1580826600000|2020-02-04 14:30:00|584|580|578|574|584|581|572|571|136346
1580826900000|2020-02-04 14:35:00|581|575|581|577|585|583|576|575|52723
1580827200000|2020-02-04 14:40:00|579|578|580|578|582|580|576|574|54597
1580827500000|2020-02-04 14:45:00|581|577|574|573|581|578|570|569|157271
1580827800000|2020-02-04 14:50:00|575|574|569|567|575|574|566|565|123604
1580828100000|2020-02-04 14:55:00|570|568|575|572|575|574|567|566|38532
1580828400000|2020-02-04 15:00:00|574|573|575|572|576|574|572|571|21347
1580828700000|2020-02-04 15:05:00|574|571|568|566|575|573|568|566|46967
1580829000000|2020-02-04 15:10:00|569|567|567|566|569|568|566|565|39068
1580829300000|2020-02-04 15:15:00|566|565|562|560|567|566|556|555|83208
1580829600000|2020-02-04 15:20:00|563|562|562|561|565|563|561|560|21585
1580829900000|2020-02-04 15:25:00|563|560|564|562|565|564|562|560|15811
1580830200000|2020-02-04 15:30:00|565|563|568|565|569|568|565|563|23967
1580830500000|2020-02-04 15:35:00|567|566|568|565|568|566|565|562|62412
1580830800000|2020-02-04 15:40:00|567|564|562|560|568|565|561|560|36716
1580831100000|2020-02-04 15:45:00|561|559|559|558|561|559|557|556|56054
1580831400000|2020-02-04 15:50:00|558|557|558|556|559|558|557|556|28211
1580831700000|2020-02-04 15:55:00|559|557|561|560|561|560|558|557|20625
1580832000000|2020-02-04 16:00:00|562|561|562|561|565|564|562|561|29579
1580832300000|2020-02-04 16:05:00|563|562|564|562|565|563|563|562|12789
1580832600000|2020-02-04 16:10:00|565|563|567|563|567|565|562|561|33099
1580832900000|2020-02-04 16:15:00|568|564|570|568|571|570|567|564|29481
1580833200000|2020-02-04 16:20:00|569|569|569|567|574|572|567|565|31237
1580833500000|2020-02-04 16:25:00|570|568|569|568|570|569|569|568|9113
1580833800000|2020-02-04 16:30:00|568|567|567|566|568|567|565|563|18965
1580834100000|2020-02-04 16:35:00|566|565|564|562|566|565|563|562|9797
1580834400000|2020-02-04 16:40:00|563|563|566|564|567|565|563|562|21955
1580834700000|2020-02-04 16:45:00|567|565|563|562|568|565|563|562|10895
1580835000000|2020-02-04 16:50:00|562|561|558|557|566|564|558|557|82634
1580835300000|2020-02-04 16:55:00|560|558|565|563|566|564|559|557|18856
1580835600000|2020-02-04 17:00:00|564|562|568|566|568|566|563|562|39745
1580835900000|2020-02-04 17:05:00|567|565|564|562|568|567|564|562|17223
1580836200000|2020-02-04 17:10:00|565|563|567|566|567|566|565|563|12450
1580836500000|2020-02-04 17:15:00|566|565|566|564|567|566|565|564|19751
1580836800000|2020-02-04 17:20:00|565|565|566|564|566|565|565|564|6400
1580837100000|2020-02-04 17:25:00|567|565|566|565|569|566|565|564|22666
1580837400000|2020-02-04 17:30:00|567|566|570|568|571|570|567|565|24550
1580837700000|2020-02-04 17:35:00|569|569|572|570|575|573|569|569|23925
1580838000000|2020-02-04 17:40:00|573|571|571|569|575|572|569|568|31041
1580838300000|2020-02-04 17:45:00|570|570|573|571|573|571|570|569|10100
1580838600000|2020-02-04 17:50:00|572|572|569|568|575|574|569|568|30373
1580838900000|2020-02-04 17:55:00|570|567|568|566|570|569|568|566|14452
1580839200000|2020-02-04 18:00:00|567|567|565|563|576|574|564|561|60536
1580839500000|2020-02-04 18:05:00|564||565||565||564||7196
1580839800000|2020-02-04 18:10:00|564|562|562|561|564|562|559|558|53757
1580840100000|2020-02-04 18:15:00|563|562|561|560|563|562|561|560|11839
1580840400000|2020-02-04 18:20:00|560|559|564|563|565|563|560|559|29700
1580840700000|2020-02-04 18:25:00|563|562|564|561|565|563|560|559|16503
1580841000000|2020-02-04 18:30:00|563|562|565|564|565|564|563|562|11060
1580841300000|2020-02-04 18:35:00|564|563|569|567|573|572|564|563|66315
1580841600000|2020-02-04 18:40:00|568|568|570|569|572|571|568|567|16195
1580841900000|2020-02-04 18:45:00|569|568|565|563|569|568|565|563|22674
1580842200000|2020-02-04 18:50:00||564||564||564||564|7000
1580842500000|2020-02-04 18:55:00|566|565|568|566|568|566|566|565|10069
1580842800000|2020-02-04 19:00:00|569|567|571|568|572|569|568|567|10416
1580843100000|2020-02-04 19:05:00|569|567|569|568|572|571|568|567|25648
1580843400000|2020-02-04 19:10:00|570|569|571|570|572|571|570|569|12171
1580843700000|2020-02-04 19:15:00|||||||||4149
1580844000000|2020-02-04 19:20:00|570|569|571|569|571|569|570|569|11925
1580844300000|2020-02-04 19:25:00|570|568|569|568|570|568|569|568|15620
1580844600000|2020-02-04 19:30:00|||||||||8015
1580844900000|2020-02-04 19:35:00|568|567|568|567|569|567|568|567|10569
1580845200000|2020-02-04 19:40:00|569|568|569|568|569|568|569|568|10888
1580845500000|2020-02-04 19:45:00|570|569|570|569|570|569|570|569|11304
1580845800000|2020-02-04 19:50:00|||||||||7100
1580846100000|2020-02-04 19:55:00|||||||||6300
1580846400000|2020-02-04 20:00:00|||||||||5999
1580846700000|2020-02-04 20:05:00|571|570|572|571|572|571|570|569|13773
1580847000000|2020-02-04 20:10:00|573|572|572|570|574|573|571|570|23553
1580847300000|2020-02-04 20:15:00|571||571||572||571||7206
1580847600000|2020-02-04 20:20:00|||||||||12633
1580847900000|2020-02-04 20:25:00|570|569|568|567|570|569|567|566|36334
1580848200000|2020-02-04 20:30:00|567|566|567|566|567|567|566|565|17333
1580848500000|2020-02-04 20:35:00|566|565|565|564|566|565|565|564|33133
1580848800000|2020-02-04 20:40:00|564|563|563|562|564|564|563|562|26421
1580849100000|2020-02-04 20:45:00|564|563|563|562|566|565|563|562|36393
1580849400000|2020-02-04 20:50:00|564|563|566|565|567|565|563|562|44868
1580849700000|2020-02-04 20:55:00|565|564|564|563|567|566|564|563|69226
1580913000000|2020-02-05 14:30:00|593|586|578|577|593|586|577|576|162467
1580913300000|2020-02-05 14:35:00|579|576|580|577|581|579|576|574|97089
1580913600000|2020-02-05 14:40:00|579|576|575|573|579|577|573|572|38685
1580913900000|2020-02-05 14:45:00|576|574|580|578|581|580|576|574|43532
1580914200000|2020-02-05 14:50:00|581|579|585|583|585|583|580|579|32116
1580914500000|2020-02-05 14:55:00|584|582|589|587|595|593|583|582|46943
1580914800000|2020-02-05 15:00:00|588|586|591|589|592|590|582|581|97127
1580915100000|2020-02-05 15:05:00|593|590|594|592|597|596|591|590|62992
1580915400000|2020-02-05 15:10:00|593|593|574|572|593|593|574|571|85725
1580915700000|2020-02-05 15:15:00|575|573|568|566|578|576|566|564|142791
1580916000000|2020-02-05 15:20:00|569|567|568|567|575|573|567|566|53835
1580916300000|2020-02-05 15:25:00|569|568|573|572|573|572|567|566|40345
1580916600000|2020-02-05 15:30:00|572|571|576|574|576|574|569|568|54230
1580916900000|2020-02-05 15:35:00|575|573|571|570|575|573|571|570|7389
1580917200000|2020-02-05 15:40:00|570|571|573|572|576|574|570|569|27297
1580917500000|2020-02-05 15:45:00|572|571|573|571|573|572|570|569|10531
1580917800000|2020-02-05 15:50:00|574|572|573|571|575|573|572|571|7905
1580918100000|2020-02-05 15:55:00|572|570|572|569|573|570|570|569|14034
1580918400000|2020-02-05 16:00:00|571|570|571|570|572|570|570|568|9550
1580918700000|2020-02-05 16:05:00|572|571|571|569|572|571|570|568|25414
1580919000000|2020-02-05 16:10:00|570||571||571||570||2458
1580919300000|2020-02-05 16:15:00|572|570|572|571|575|572|571|570|13810
1580919600000|2020-02-05 16:20:00|573|572|581|578|582|579|573|572|33847
1580919900000|2020-02-05 16:25:00|580|577|579|576|580|578|573|572|13999
1580920200000|2020-02-05 16:30:00|578|577|580|578|580|579|577|576|5750
1580920500000|2020-02-05 16:35:00|579|576|582|580|585|582|577|575|30676
1580920800000|2020-02-05 16:40:00|581|579|581|577|584|582|577|575|37684
1580921100000|2020-02-05 16:45:00|580|578|577|575|581|578|576|575|4059
1580921400000|2020-02-05 16:50:00|578|576|575|572|580|578|575|572|19289
1580921700000|2020-02-05 16:55:00|574|571|574|572|574|573|572|571|4925
1580922000000|2020-02-05 17:00:00|573|573|573|571|574|573|573|571|10886
1580922300000|2020-02-05 17:05:00|572|570|572|571|572|571|571|570|10371
1580922600000|2020-02-05 17:10:00|573|572|572|571|575|574|572|571|7060
1580922900000|2020-02-05 17:15:00|||||||||830
1580923200000|2020-02-05 17:20:00|573|572|575|573|576|575|572|571|12090
1580923500000|2020-02-05 17:25:00|576|574|575|573|576|575|573|572|4353
1580923800000|2020-02-05 17:30:00|574|572|574|572|575|573|572|571|14895
1580924100000|2020-02-05 17:35:00|575|573|575|573|575|574|575|573|2200
1580924400000|2020-02-05 17:40:00|574|574|577|575|577|575|574|573|4382
1580924700000|2020-02-05 17:45:00|576|574|576|575|576|575|575|574|10241
1580925000000|2020-02-05 17:50:00|575|574|576|574|576|574|575|574|1690
1580925300000|2020-02-05 17:55:00|577|575|576|575|577|576|576|575|3126
1580925600000|2020-02-05 18:00:00|575|574|575|574|575|575|575|574|15347
1580925900000|2020-02-05 18:05:00|576|575|577|575|577|576|575|574|8870
1580926200000|2020-02-05 18:10:00|578|576|578|575|578|576|576|574|4577
1580926500000|2020-02-05 18:15:00|577|576|580|578|580|578|577|575|5637
1580926800000|2020-02-05 18:20:00|579|577|576|574|580|578|576|574|5148
1580927100000|2020-02-05 18:25:00|577|575|576|574|577|575|575|574|18801
1580927400000|2020-02-05 18:30:00|575||575||576||575||5900
1580927700000|2020-02-05 18:35:00|576|575|576|574|576|575|575|574|13137
1580928000000|2020-02-05 18:40:00|575|575|575|574|576|575|575|574|10751
1580928300000|2020-02-05 18:45:00|574|573|575|573|575|574|574|572|25435
1580928600000|2020-02-05 18:50:00|574|572|571|569|575|572|569|568|48122
1580928900000|2020-02-05 18:55:00|570|568|570|568|570|568|568|566|16117
1580929200000|2020-02-05 19:00:00|569|569|571|569|571|570|569|568|8140
1580929500000|2020-02-05 19:05:00|570|568|571|568|571|568|570|568|684
1580929800000|2020-02-05 19:10:00|570|570|571|568|571|570|570|568|2398
1580930100000|2020-02-05 19:15:00|570|569|573|571|573|572|570|569|2523
1580930400000|2020-02-05 19:20:00|574|572|573|571|575|573|573|571|12665
1580930700000|2020-02-05 19:25:00|572|570|568|566|572|570|568|566|14472
1580931000000|2020-02-05 19:30:00|567|567|568|567|569|568|567|566|3000
1580931300000|2020-02-05 19:35:00|567|566|568|566|568|567|567|566|2765
1580931600000|2020-02-05 19:40:00|567|567|567|566|568|567|565|564|32721
1580931900000|2020-02-05 19:45:00|568|567|567|566|570|568|567|565|11104
1580932200000|2020-02-05 19:50:00|568|567|569|568|569|568|567|566|4850
1580932500000|2020-02-05 19:55:00|570|569|569|568|571|569|569|568|20005
1580932800000|2020-02-05 20:00:00|570|569|573|570|573|570|570|569|2170
1580933100000|2020-02-05 20:05:00|572|571|570|569|572|571|570|569|9704
1580933400000|2020-02-05 20:10:00|571|568|571|570|573|570|569|568|8720
1580933700000|2020-02-05 20:15:00|572|569|569|568|572|570|569|568|18475
1580934000000|2020-02-05 20:20:00|571|569|568|567|571|569|567|566|23485
1580934300000|2020-02-05 20:25:00|567|566|569|568|569|568|567|566|21824
1580934600000|2020-02-05 20:30:00|568|567|568|567|570|569|568|567|14878
1580934900000|2020-02-05 20:35:00|569|568|565|564|571|570|565|564|54788
1580935200000|2020-02-05 20:40:00|566|565|566|565|569|567|565|564|34049
1580935500000|2020-02-05 20:45:00|565|564|560|559|565|564|560|559|98782
1580935800000|2020-02-05 20:50:00|559|558|559|558|560|559|559|558|108071
1580936100000|2020-02-05 20:55:00|558|557|559|554|559|557|552|551|225655
1580999400000|2020-02-06 14:30:00|564|560|559|555|564|560|551|550|100615
1580999700000|2020-02-06 14:35:00|558|553|557|556|558|556|553|552|73754
1581000000000|2020-02-06 14:40:00|558|557|568|566|568|566|558|556|130706
1581000300000|2020-02-06 14:45:00|569|567|581|578|581|578|569|567|68963
1581000600000|2020-02-06 14:50:00|579|577|574|571|581|580|574|571|74308
1581000900000|2020-02-06 14:55:00|571|570|571|568|574|573|570|567|52205
1581001200000|2020-02-06 15:00:00|570|569|572|570|577|575|569|569|40167
1581001500000|2020-02-06 15:05:00|575|571|573|571|575|573|572|570|24221
1581001800000|2020-02-06 15:10:00|572|572|570|568|572|572|569|566|14724
1581002100000|2020-02-06 15:15:00|569|567|564|561|569|567|561|560|48373
1581002400000|2020-02-06 15:20:00|563|562|561|560|563|562|560|559|58188
1581002700000|2020-02-06 15:25:00|562|561|561|559|562|561|561|559|21008
1581003000000|2020-02-06 15:30:00|560|558|560|557|560|558|557|556|72460
1581003300000|2020-02-06 15:35:00|562|558|558|557|562|561|558|556|20786
1581003600000|2020-02-06 15:40:00|559|556|562|560|564|561|558|556|28991
1581003900000|2020-02-06 15:45:00|564|561|562|561|564|563|562|561|8836
1581004200000|2020-02-06 15:50:00|561|560|560|558|563|561|560|558|27410
1581004500000|2020-02-06 15:55:00|559|557|558|555|559|558|556|555|69823
1581004800000|2020-02-06 16:00:00|557|556|557|556|558|557|556|555|23333
1581005100000|2020-02-06 16:05:00|558|557|558|557|562|560|558|556|17852
1581005400000|2020-02-06 16:10:00|559|558|557|556|561|560|557|556|34606
1581005700000|2020-02-06 16:15:00|558|557|558|557|559|558|557|556|9608
1581006000000|2020-02-06 16:20:00|557|556|559|556|559|557|556|555|13614
1581006300000|2020-02-06 16:25:00|558|557|558|557|559|558|558|557|4608
1581006600000|2020-02-06 16:30:00|557|556|558|556|559|556|556|555|14238
1581006900000|2020-02-06 16:35:00|559|557|556|555|559|557|556|555|12239
1581007200000|2020-02-06 16:40:00|557|556|556|554|558|557|553|552|55085
1581007500000|2020-02-06 16:45:00|557|555|558|555|558|555|556|554|8900
1581007800000|2020-02-06 16:50:00|556|554|555|553|558|555|554|553|21543
1581008100000|2020-02-06 16:55:00|554|552|555|554|555|554|553|552|25209
1581008400000|2020-02-06 17:00:00|557|555|557|555|557|555|557|555|6600
1581008700000|2020-02-06 17:05:00|556|554|554|553|556|555|554|553|8173
1581009000000|2020-02-06 17:10:00|553|552|555|553|555|554|553|552|33128
1581009300000|2020-02-06 17:15:00|554|552|555|554|555|554|553|552|14525
1581009600000|2020-02-06 17:20:00|556|555|558|556|560|559|556|555|24812
1581009900000|2020-02-06 17:25:00|559|557|557|556|560|559|557|556|33054
1581010200000|2020-02-06 17:30:00|558|557|559|558|560|559|558|557|27220
1581010500000|2020-02-06 17:35:00|560|559|559|558|560|559|558|557|28170
1581010800000|2020-02-06 17:40:00|560|559|560|559|562|560|560|559|6504
1581011100000|2020-02-06 17:45:00|559|558|561|560|566|564|559|558|43815
1581011400000|2020-02-06 17:50:00|560|559|559|557|560|559|558|557|6326
1581011700000|2020-02-06 17:55:00|558|555|558|556|558|556|557|555|5960
1581012000000|2020-02-06 18:00:00|560|557|560|556|560|559|558|556|8539
1581012300000|2020-02-06 18:05:00|559|557|557|556|560|557|557|556|3005
1581012600000|2020-02-06 18:10:00|558|557|558|557|558|557|558|557|8783
1581012900000|2020-02-06 18:15:00|557|556|554|553|558|556|554|553|26732
1581013200000|2020-02-06 18:20:00|555|554|555|554|555|554|554|553|17800
1581013500000|2020-02-06 18:25:00|556|555|554|553|557|556|554|553|30058
1581013800000|2020-02-06 18:30:00|555|554|555|554|555|554|554|553|10929
1581014100000|2020-02-06 18:35:00|556|555|555|554|556|555|555|554|2469
1581014400000|2020-02-06 18:40:00|556|555|555|553|556|555|554|553|7929
1581014700000|2020-02-06 18:45:00|556|554|556|553|556|554|556|553|4600
1581015000000|2020-02-06 18:50:00|555|555|555|553|556|555|554|553|22323
1581015300000|2020-02-06 18:55:00|556|554|556|555|556|555|556|554|1420
1581015600000|2020-02-06 19:00:00|555|554|555|553|555|554|554|553|4040
1581015900000|2020-02-06 19:05:00|554|554|554|553|555|554|553|552|16240
1581016200000|2020-02-06 19:10:00|555|554|556|553|556|555|555|553|5620
1581016500000|2020-02-06 19:15:00|555|554|554|553|555|554|553|552|22161
1581016800000|2020-02-06 19:20:00|553|552|554|553|554|553|553|552|28550
1581017100000|2020-02-06 19:25:00|555|554|555|553|555|554|554|553|15347
1581017400000|2020-02-06 19:30:00|556|554|560|557|560|558|556|554|22228
1581017700000|2020-02-06 19:35:00|559|558|558|557|559|558|558|557|5370
1581018000000|2020-02-06 19:40:00|559|558|557|556|559|558|557|556|8050
1581018300000|2020-02-06 19:45:00|558|557|557|556|558|557|557|556|5044
1581018600000|2020-02-06 19:50:00|556|555|555|554|557|556|555|554|20694
1581018900000|2020-02-06 19:55:00|554|553|554|553|554|553|554|553|10681
1581019200000|2020-02-06 20:00:00|553|552|555|553|555|554|553|552|40812
1581019500000|2020-02-06 20:05:00|556|554|556|554|556|555|555|554|4200
1581019800000|2020-02-06 20:10:00|555|555|546|544|559|557|544|543|152318
1581020100000|2020-02-06 20:15:00|545|545|546|545|548|547|545|544|30742
1581020400000|2020-02-06 20:20:00|545|544|548|547|548|547|545|544|10539
1581020700000|2020-02-06 20:25:00|547|546|548|547|548|547|546|545|25789
1581021000000|2020-02-06 20:30:00|549|548|547|545|549|548|543|541|41939
1581021300000|2020-02-06 20:35:00|546|544|545|544|546|545|544|543|32218
1581021600000|2020-02-06 20:40:00|544|543|544|543|545|544|544|543|39699
1581021900000|2020-02-06 20:45:00|545|544|543|542|545|544|542|541|50953
1581022200000|2020-02-06 20:50:00|542|541|548|547|548|547|542|541|35987
1581022500000|2020-02-06 20:55:00|549|548|546|544|549|548|546|544|51970
1581085800000|2020-02-07 14:30:00|551|550|538|535|559|555|531|530|124431
1581086100000|2020-02-07 14:35:00|537|533|537|533|543|541|534|530|96440
1581086400000|2020-02-07 14:40:00|536|534|540|536|541|540|534|532|46329
1581086700000|2020-02-07 14:45:00|539|535|537|535|540|537|533|533|75703
1581087000000|2020-02-07 14:50:00|538|536|547|545|549|547|536|535|131107
1581087300000|2020-02-07 14:55:00|548|547|538|535|554|552|538|535|251323
1581087600000|2020-02-07 15:00:00|537|536|539|536|540|538|536|535|24926
1581087900000|2020-02-07 15:05:00|540|538|529|528|541|539|528|527|101433
1581088200000|2020-02-07 15:10:00|530|527|533|530|536|534|529|527|19362
1581088500000|2020-02-07 15:15:00|532|531|533|531|534|532|531|530|42512
1581088800000|2020-02-07 15:20:00|532|530|535|532|535|534|532|530|13214
1581089100000|2020-02-07 15:25:00|534|531|531|530|535|532|531|530|17639
1581089400000|2020-02-07 15:30:00|530|529|532|530|532|530|529|528|78984
1581089700000|2020-02-07 15:35:00|531|531|531|530|532|531|531|530|17045
1581090000000|2020-02-07 15:40:00|532|531|533|531|533|532|532|530|12469
1581090300000|2020-02-07 15:45:00|534|532|535|533|536|534|533|531|7370
1581090600000|2020-02-07 15:50:00|534|531|533|530|534|532|531|530|10970
1581090900000|2020-02-07 15:55:00|532|531|532|530|533|531|529|528|29318
1581091200000|2020-02-07 16:00:00|531|529|534|533|538|537|531|529|49712
1581091500000|2020-02-07 16:05:00|533|531|535|534|535|534|533|531|29620
1581091800000|2020-02-07 16:10:00|536|535|534|533|538|537|533|532|47898
1581092100000|2020-02-07 16:15:00|535|534|537|535|538|537|534|533|75681
1581092400000|2020-02-07 16:20:00|536|536|533|531|537|536|530|529|69698
1581092700000|2020-02-07 16:25:00|532|532|531|529|534|533|529|528|37488
1581093000000|2020-02-07 16:30:00|532|530|532|531|533|532|530|529|37526
1581093300000|2020-02-07 16:35:00|533|532|533|531|534|532|533|530|4350
1581093600000|2020-02-07 16:40:00|532|530|533|530|533|531|531|530|6730
1581093900000|2020-02-07 16:45:00|532|531|530|529|535|533|530|529|14486
1581094200000|2020-02-07 16:50:00|531|530|530|529|531|530|528|527|20835
1581094500000|2020-02-07 16:55:00|529|528|530|528|532|531|529|528|4864
1581094800000|2020-02-07 17:00:00|529|529|531|528|531|530|529|528|12148
1581095100000|2020-02-07 17:05:00|530|529|529|528|531|530|529|528|14958
1581095400000|2020-02-07 17:10:00|528|527|529|527|529|528|526|525|36345
1581095700000|2020-02-07 17:15:00|528|528|529|527|530|529|528|527|19338
1581096000000|2020-02-07 17:20:00|530|528|527|526|530|529|527|525|24074
1581096300000|2020-02-07 17:25:00|526|525|527|526|529|528|526|525|25636
1581096600000|2020-02-07 17:30:00|528|525|523|521|528|525|523|521|40999
1581096900000|2020-02-07 17:35:00|524|522|532|529|534|530|524|522|42268
1581097200000|2020-02-07 17:40:00|531|530|529|527|531|530|528|527|12539
1581097500000|2020-02-07 17:45:00|528|528|527|525|528|528|526|525|25870
1581097800000|2020-02-07 17:50:00|528|526|528|526|530|528|528|526|6650
1581098100000|2020-02-07 17:55:00|529|527|533|530|534|531|529|527|20365
1581098400000|2020-02-07 18:00:00|531|532|533|530|533|532|531|530|5941
1581098700000|2020-02-07 18:05:00|532|532|532|530|532|532|532|530|6687
1581099000000|2020-02-07 18:10:00|533|531|530|528|533|531|530|528|10578
1581099300000|2020-02-07 18:15:00|529|529|532|529|532|530|529|528|6987
1581099600000|2020-02-07 18:20:00|533|530|533|531|534|532|531|530|13718
1581099900000|2020-02-07 18:25:00|532|530|534|533|534|533|532|530|3310
1581100200000|2020-02-07 18:30:00|535|534|532|531|535|534|532|531|13796
1581100500000|2020-02-07 18:35:00|533|532|531|530|535|532|531|530|5721
1581100800000|2020-02-07 18:40:00|532|529|535|532|535|533|532|529|5430
1581101100000|2020-02-07 18:45:00|534|533|532|530|535|533|532|530|6300
1581101400000|2020-02-07 18:50:00|533|531|536|535|536|535|532|530|9901
1581101700000|2020-02-07 18:55:00|535|533|535|532|535|533|535|532|5200
1581102000000|2020-02-07 19:00:00|534|533|533|530|535|533|532|530|7178
1581102300000|2020-02-07 19:05:00|531|531|531|529|533|531|530|529|13905
1581102600000|2020-02-07 19:10:00|530|528|530|528|530|529|529|528|6875
1581102900000|2020-02-07 19:15:00|531|529|528|526|531|530|527|526|30756
1581103200000|2020-02-07 19:20:00|527|525|524|523|528|526|523|522|17102
1581103500000|2020-02-07 19:25:00|525|524|525|524|527|524|524|523|7250
1581103800000|2020-02-07 19:30:00|526|525|527|526|527|526|526|525|3505
1581104100000|2020-02-07 19:35:00|||||||||4000
1581104400000|2020-02-07 19:40:00|||||||||4300
1581104700000|2020-02-07 19:45:00|526|524|526|524|527|525|526|524|19012
1581105000000|2020-02-07 19:50:00|525|523|525|523|526|523|524|523|24809
1581105300000|2020-02-07 19:55:00|524|521|523|522|524|523|522|521|33218
1581105600000|2020-02-07 20:00:00|522|521|522|521|523|522|522|521|33959
1581105900000|2020-02-07 20:05:00|523|522|524|523|525|523|522|521|43450
1581106200000|2020-02-07 20:10:00|523|522|523|522|523|522|522|521|12235
1581106500000|2020-02-07 20:15:00|524|521|523|522|525|523|522|521|28546
1581106800000|2020-02-07 20:20:00||521||522||522||521|9754
1581107100000|2020-02-07 20:25:00|524|523|525|522|525|523|524|522|16475
1581107400000|2020-02-07 20:30:00|524|523|523|522|525|524|523|522|13035
1581107700000|2020-02-07 20:35:00|524|523|527|526|527|526|523|522|45970
1581108000000|2020-02-07 20:40:00|528|527|530|529|531|530|528|527|13925
1581108300000|2020-02-07 20:45:00|529|528|525|523|529|528|524|523|103392
1581108600000|2020-02-07 20:50:00|524|522|521|520|525|523|521|520|108204
1581108900000|2020-02-07 20:55:00|520|521|520|519|520|521|520|519|140767
1581345000000|2020-02-10 14:30:00|531|521|532|526|532|531|524|521|69478
1581345300000|2020-02-10 14:35:00|529|524|525|524|534|532|523|522|89735
1581345600000|2020-02-10 14:40:00|526|525|526|525|532|529|525|524|41960
1581345900000|2020-02-10 14:45:00|527|526|527|525|530|527|525|524|38119
1581346200000|2020-02-10 14:50:00|526|524|527|524|527|525|523|521|28959
1581346500000|2020-02-10 14:55:00|526|523|525|523|527|526|524|523|25441
1581346800000|2020-02-10 15:00:00|524|524|528|526|530|526|523|522|22556
1581347100000|2020-02-10 15:05:00|527|527|530|527|533|531|527|526|15164
1581347400000|2020-02-10 15:10:00|529|526|530|528|531|529|527|526|9843
1581347700000|2020-02-10 15:15:00|529|527|533|530|535|533|529|527|37040
1581348000000|2020-02-10 15:20:00|532|529|529|525|532|531|527|525|21596
1581348300000|2020-02-10 15:25:00|530|526|531|525|531|530|527|525|17945
1581348600000|2020-02-10 15:30:00|530|526|531|528|534|533|528|525|47408
1581348900000|2020-02-10 15:35:00|530|530|532|529|534|532|530|528|10500
1581349200000|2020-02-10 15:40:00|531|528|529|527|532|530|527|526|37436
1581349500000|2020-02-10 15:45:00|530|528|529|528|530|528|527|526|10840
1581349800000|2020-02-10 15:50:00|528|527|530|529|530|529|527|526|11147
1581350100000|2020-02-10 15:55:00|529|528|529|527|529|528|527|526|10415
1581350400000|2020-02-10 16:00:00|528|528|524|523|528|528|521|520|40831
1581350700000|2020-02-10 16:05:00|525|524|524|522|526|525|523|522|3850
1581351000000|2020-02-10 16:10:00|525|523|524|522|525|524|523|522|6085
1581351300000|2020-02-10 16:15:00|525|523|523|522|525|524|522|521|19325
1581351600000|2020-02-10 16:20:00|524|523|522|520|525|524|521|520|20902
1581351900000|2020-02-10 16:25:00|523|521|521|520|523|521|521|520|22142
1581352200000|2020-02-10 16:30:00|520|519|520|518|521|519|519|518|34029
1581352500000|2020-02-10 16:35:00|519|517|519|518|519|518|516|515|34097
1581352800000|2020-02-10 16:40:00|520|517|520|518|524|521|517|516|54322
1581353100000|2020-02-10 16:45:00|522|519|520|518|527|526|520|518|40920
1581353400000|2020-02-10 16:50:00|519|519|520|518|523|521|519|517|34388
1581353700000|2020-02-10 16:55:00|521|519|519|517|524|522|518|517|16422
1581354000000|2020-02-10 17:00:00|518|516|519|517|520|519|517|516|13600
1581354300000|2020-02-10 17:05:00|520|518|519|517|522|521|518|517|33277
1581354600000|2020-02-10 17:10:00|518|518|523|521|525|522|518|518|13930
1581354900000|2020-02-10 17:15:00|522|520|521|520|523|521|519|518|20243
1581355200000|2020-02-10 17:20:00|520|519|520|518|522|520|519|518|8388
1581355500000|2020-02-10 17:25:00|519|517|518|516|520|519|517|516|25868
1581355800000|2020-02-10 17:30:00|517|517|517|516|518|517|516|515|32406
1581356100000|2020-02-10 17:35:00|518|517|523|519|523|519|517|516|9110
1581356400000|2020-02-10 17:40:00|522|520|524|523|527|524|521|519|23043
1581356700000|2020-02-10 17:45:00|525|524|520|519|525|524|520|518|27676
1581357000000|2020-02-10 17:50:00|521|520|518|517|521|520|517|517|45540
1581357300000|2020-02-10 17:55:00|519|518|522|521|524|523|518|517|104035
1581357600000|2020-02-10 18:00:00|521|520|525|524|525|524|520|519|171227
1581357900000|2020-02-10 18:05:00|524|523|523|522|525|524|521|520|150032
1581358200000|2020-02-10 18:10:00|524|523|525|523|526|525|524|522|12446
1581358500000|2020-02-10 18:15:00|526|524|527|525|528|527|525|524|47053
1581358800000|2020-02-10 18:20:00|526|526|528|526|529|528|526|525|13501
1581359100000|2020-02-10 18:25:00|527|527|528|526|529|527|527|526|9897
1581359400000|2020-02-10 18:30:00|529|527|527|526|529|528|527|526|15338
1581359700000|2020-02-10 18:35:00|528|527|527|526|528|527|526|525|20550
1581360000000|2020-02-10 18:40:00|528|527|528|527|530|528|527|526|10210
1581360300000|2020-02-10 18:45:00|527|525|527|525|527|526|526|525|6350
1581360600000|2020-02-10 18:50:00|526|526|526|525|526|526|526|525|10014
1581360900000|2020-02-10 18:55:00|525|524|524|523|526|525|524|523|6673
1581361200000|2020-02-10 19:00:00|525|524|523|522|525|524|523|522|5478
1581361500000|2020-02-10 19:05:00|524|523|523|522|524|523|523|522|2800
1581361800000|2020-02-10 19:10:00|524|523|523|522|524|523|523|522|8756
1581362100000|2020-02-10 19:15:00|522|521|524|523|524|523|522|520|2850
1581362400000|2020-02-10 19:20:00|525|524|525|524|526|525|525|524|6756
1581362700000|2020-02-10 19:25:00|526|525|526|525|526|525|525|525|7600
1581363000000|2020-02-10 19:30:00|525|524|527|525|529|528|525|524|25310
1581363300000|2020-02-10 19:35:00|526|526|526|525|527|526|526|525|4383
1581363600000|2020-02-10 19:40:00|525|524|521|520|525|524|521|520|17079
1581363900000|2020-02-10 19:45:00|||||||||950
1581364200000|2020-02-10 19:50:00|522|521|522|521|522|521|522|520|8733
1581364500000|2020-02-10 19:55:00|521|520|522|520|522|521|521|520|8450
1581364800000|2020-02-10 20:00:00|521|518|519|518|522|519|519|518|9417
1581365100000|2020-02-10 20:05:00|520|519|520|519|523|521|520|518|14962
1581365400000|2020-02-10 20:10:00|||||||||3300
1581365700000|2020-02-10 20:15:00|521|520|520|519|521|520|520|519|6918
1581366000000|2020-02-10 20:20:00|521|520|520|518|521|520|519|518|6895
1581366300000|2020-02-10 20:25:00|519|517|519|518|519|518|517|516|43678
1581366600000|2020-02-10 20:30:00|518|517|518|517|518|517|518|517|5700
1581366900000|2020-02-10 20:35:00|519|518|520|519|521|520|519|518|16268
1581367200000|2020-02-10 20:40:00|521|520|524|522|527|525|521|520|38934
1581367500000|2020-02-10 20:45:00|523|523|524|523|525|524|522|521|13451
1581367800000|2020-02-10 20:50:00|525|524|525|524|525|525|523|522|32641
1581368100000|2020-02-10 20:55:00|526|525|524|523|526|525|522|521|53463
1581431400000|2020-02-11 14:30:00|532|528|527|526|535|531|524|522|63232
1581431700000|2020-02-11 14:35:00|529|528|545|540|545|541|529|526|110872
1581432000000|2020-02-11 14:40:00|544|542|540|538|549|546|536|534|138510
1581432300000|2020-02-11 14:45:00|541|539|543|542|544|543|541|539|25852
1581432600000|2020-02-11 14:50:00|542|541|546|545|546|545|540|539|81228
1581432900000|2020-02-11 14:55:00|545|544|546|545|548|547|542|541|49744
1581433200000|2020-02-11 15:00:00|548|546|550|548|550|549|546|544|85808
1581433500000|2020-02-11 15:05:00|552|549|559|557|560|558|552|549|105610
1581433800000|2020-02-11 15:10:00|560|558|559|556|570|568|558|555|141599
1581434100000|2020-02-11 15:15:00|558|557|565|562|568|566|557|556|113306
1581434400000|2020-02-11 15:20:00|563|563|569|568|574|572|563|562|84253
1581434700000|2020-02-11 15:25:00|570|569|568|566|570|569|567|566|120308
1581435000000|2020-02-11 15:30:00|567|567|554|552|568|567|552|551|126178
1581435300000|2020-02-11 15:35:00|553|553|554|552|555|554|553|552|61187
1581435600000|2020-02-11 15:40:00|555|553|569|567|575|574|555|553|408082
1581435900000|2020-02-11 15:45:00|570|568|568|567|572|570|564|562|185430
1581436200000|2020-02-11 15:50:00|569|568|563|561|570|569|561|560|110697
1581436500000|2020-02-11 15:55:00|562|560|564|562|568|565|559|558|87295
1581436800000|2020-02-11 16:00:00|563|561|573|570|573|570|562|561|108140
1581437100000|2020-02-11 16:05:00|574|571|569|568|574|572|566|565|97155
1581437400000|2020-02-11 16:10:00|570|569|561|560|570|569|561|560|56423
1581437700000|2020-02-11 16:15:00|562|561|561|559|564|563|558|557|119206
1581438000000|2020-02-11 16:20:00|560|560|565|563|565|563|560|560|11084
1581438300000|2020-02-11 16:25:00|566|564|564|562|567|565|564|561|15900
1581438600000|2020-02-11 16:30:00|563|563|557|555|564|563|552|550|85787
1581438900000|2020-02-11 16:35:00|556|554|554|553|556|554|554|551|23058
1581439200000|2020-02-11 16:40:00|553|552|553|551|553|552|544|543|61778
1581439500000|2020-02-11 16:45:00|552|549|550|545|552|551|549|545|21908
1581439800000|2020-02-11 16:50:00|548|543|551|548|551|549|544|542|45676
1581440100000|2020-02-11 16:55:00|550|547|544|542|551|550|544|541|31478
1581440400000|2020-02-11 17:00:00|543|543|544|542|544|543|542|541|16953
1581440700000|2020-02-11 17:05:00|545|543|549|546|550|549|544|542|15796
1581441000000|2020-02-11 17:10:00|550|547|550|548|550|549|549|547|2600
1581441300000|2020-02-11 17:15:00|549|549|552|550|552|551|549|548|7719
1581441600000|2020-02-11 17:20:00|551|548|554|551|554|552|550|547|12408
1581441900000|2020-02-11 17:25:00|553|552|556|555|556|555|553|552|18798
1581442200000|2020-02-11 17:30:00|555|554|555|554|556|555|555|554|8765
1581442500000|2020-02-11 17:35:00|554|553|551|547|555|554|550|546|46248
1581442800000|2020-02-11 17:40:00|552|548|552|549|553|552|552|547|16180
1581443100000|2020-02-11 17:45:00|550|550|555|554|555|554|550|549|15125
1581443400000|2020-02-11 17:50:00|556|555|556|554|556|555|556|554|5684
1581443700000|2020-02-11 17:55:00|555|555|562|560|563|562|555|555|15892
1581444000000|2020-02-11 18:00:00|561|559|564|562|566|565|558|557|52908
1581444300000|2020-02-11 18:05:00|563|561|563|562|564|563|562|560|12212
1581444600000|2020-02-11 18:10:00|564|561|565|564|565|564|560|558|18621
1581444900000|2020-02-11 18:15:00|566|565|574|572|574|572|566|564|75523
1581445200000|2020-02-11 18:20:00|575|573|573|571|575|574|571|570|50216
1581445500000|2020-02-11 18:25:00|572|570|572|569|573|572|568|567|29109
1581445800000|2020-02-11 18:30:00|571|568|568|566|571|569|568|566|8318
1581446100000|2020-02-11 18:35:00|567|565|565|563|567|566|565|563|7800
1581446400000|2020-02-11 18:40:00|564|562|564|562|564|563|563|561|3200
1581446700000|2020-02-11 18:45:00|563|563|562|561|564|563|562|560|9494
1581447000000|2020-02-11 18:50:00|561|560|562|560|565|564|560|559|38736
1581447300000|2020-02-11 18:55:00|563|561|561|558|563|562|561|558|4143
1581447600000|2020-02-11 19:00:00|560|557|557|555|560|557|556|555|30853
1581447900000|2020-02-11 19:05:00|556|556|558|556|558|557|556|555|12138
1581448200000|2020-02-11 19:10:00|557|555|557|556|557|556|557|555|3457
1581448500000|2020-02-11 19:15:00|556|555|559|558|559|558|556|555|7364
1581448800000|2020-02-11 19:20:00|558|557|558|557|558|557|557|556|10317
1581449100000|2020-02-11 19:25:00|559|558|563|562|563|562|559|558|20565
1581449400000|2020-02-11 19:30:00|564|563|562|561|564|563|562|561|8132
1581449700000|2020-02-11 19:35:00|563|562|563|562|564|563|563|561|7785
1581450000000|2020-02-11 19:40:00|562|561|563|561|563|562|562|561|3500
1581450300000|2020-02-11 19:45:00|562|562|562|560|563|562|559|558|27955
1581450600000|2020-02-11 19:50:00|561|561|562|561|562|561|561|559|2700
1581450900000|2020-02-11 19:55:00|561|560|560|559|561|560|560|558|10700
1581451200000|2020-02-11 20:00:00|559|558|559|558|559|558|558|557|6991
1581451500000|2020-02-11 20:05:00|558|557|556|555|558|558|556|555|13500
1581451800000|2020-02-11 20:10:00|557|556|556|555|557|556|556|555|15131
1581452100000|2020-02-11 20:15:00|557|556|555|554|557|556|553|551|65009
1581452400000|2020-02-11 20:20:00|556|555|558|557|558|557|556|555|9848
1581452700000|2020-02-11 20:25:00|557|556|560|559|560|559|556|555|12301
1581453000000|2020-02-11 20:30:00|559|558|557|556|560|559|554|553|51292
1581453300000|2020-02-11 20:35:00|558|557|560|559|562|560|558|557|26712
1581453600000|2020-02-11 20:40:00|561|560|564|563|564|563|561|560|17532
1581453900000|2020-02-11 20:45:00|563|562|566|565|566|565|562|561|38688
1581454200000|2020-02-11 20:50:00|565|564|563|560|567|566|563|560|38181
1581454500000|2020-02-11 20:55:00|562|561|565|564|565|564|561|561|75845
1581517800000|2020-02-12 14:30:00|581|578|577|575|583|580|567|565|146020
1581518100000|2020-02-12 14:35:00|576|576|594|592|594|592|576|575|690827
1581518400000|2020-02-12 14:40:00|593|593|589|588|594|593|585|581|102779
1581518700000|2020-02-12 14:45:00|588|587|587|585|595|594|585|585|205999
1581519000000|2020-02-12 14:50:00|586|584|595|593|595|594|584|581|110153
1581519300000|2020-02-12 14:55:00|596|594|597|595|600|599|591|588|106538
1581519600000|2020-02-12 15:00:00|596|594|588|585|597|596|587|585|116552
1581519900000|2020-02-12 15:05:00|587|586|589|587|593|592|586|585|105178
1581520200000|2020-02-12 15:10:00|588|588|585|582|591|589|579|578|148937
1581520500000|2020-02-12 15:15:00|587|584|585|582|589|588|585|582|25122
1581520800000|2020-02-12 15:20:00|586|583|587|585|592|590|586|583|42393
1581521100000|2020-02-12 15:25:00|586|584|577|575|587|585|575|575|85699
1581521400000|2020-02-12 15:30:00|579|576|580|578|580|579|578|576|36773
1581521700000|2020-02-12 15:35:00|579|577|577|575|580|579|576|575|25955
1581522000000|2020-02-12 15:40:00|576|574|580|578|580|579|575|574|16162
1581522300000|2020-02-12 15:45:00|579|577|574|573|580|579|574|573|45690
1581522600000|2020-02-12 15:50:00|573|572|574|572|576|574|573|572|17162
1581522900000|2020-02-12 15:55:00|573|571|569|568|573|572|569|567|35570
1581523200000|2020-02-12 16:00:00|570|569|572|569|572|570|567|566|54720
1581523500000|2020-02-12 16:05:00|571|570|575|572|575|574|571|569|14169
1581523800000|2020-02-12 16:10:00|574|573|577|575|578|576|574|570|52284
1581524100000|2020-02-12 16:15:00|576|574|573|570|577|574|570|568|46768
1581524400000|2020-02-12 16:20:00|572|569|569|567|573|569|568|567|18627
1581524700000|2020-02-12 16:25:00|568|566|564|561|568|566|561|560|31049
1581525000000|2020-02-12 16:30:00|562|560|567|563|567|566|561|560|20933
1581525300000|2020-02-12 16:35:00|566|565|564|563|566|565|563|561|14978
1581525600000|2020-02-12 16:40:00|565|564|569|566|570|568|565|563|24208
1581525900000|2020-02-12 16:45:00|568|567|570|564|570|569|567|564|25706
1581526200000|2020-02-12 16:50:00|569|565|570|568|570|568|569|564|16206
1581526500000|2020-02-12 16:55:00|572|569|569|565|572|570|566|565|14954
1581526800000|2020-02-12 17:00:00|570|567|570|566|570|567|569|565|6985
1581527100000|2020-02-12 17:05:00|569|565|568|566|569|566|567|565|1250
1581527400000|2020-02-12 17:10:00|567|565|567|566|567|566|566|565|5061
1581527700000|2020-02-12 17:15:00|566|565|566|564|567|566|565|564|5401
1581528000000|2020-02-12 17:20:00|565|565|563|562|565|565|563|561|12393
1581528300000|2020-02-12 17:25:00|564|563|564|562|565|563|564|562|3515
1581528600000|2020-02-12 17:30:00|565|563|564|562|566|564|564|562|13352
1581528900000|2020-02-12 17:35:00|563|563|562|561|564|563|562|561|11583
1581529200000|2020-02-12 17:40:00|563|562|564|562|564|563|563|562|7219
1581529500000|2020-02-12 17:45:00|563|561|562|561|563|561|561|560|16511
1581529800000|2020-02-12 17:50:00|561|560|559|558|562|560|559|558|23474
1581530100000|2020-02-12 17:55:00|560|559|565|563|565|563|559|558|6054
1581530400000|2020-02-12 18:00:00|564|564|565|564|565|564|564|563|5411
1581530700000|2020-02-12 18:05:00|564|563|564|561|565|564|563|561|4489
1581531000000|2020-02-12 18:10:00|563|560|563|560|563|560|563|560|4009
1581531300000|2020-02-12 18:15:00|564|562|568|561|568|565|564|560|16973
1581531600000|2020-02-12 18:20:00|567|563|567|565|568|565|566|563|1525
1581531900000|2020-02-12 18:25:00||566||565||566||565|4400
1581532200000|2020-02-12 18:30:00|566||567||567||566||400
1581532500000|2020-02-12 18:35:00|570|566|570|566|571|569|569|566|12411
1581532800000|2020-02-12 18:40:00|569|565|565|563|570|565|563|562|9204
1581533100000|2020-02-12 18:45:00|564|564|564|562|564|564|563|562|10516
1581533400000|2020-02-12 18:50:00||563||563||564||562|17784
1581533700000|2020-02-12 18:55:00|563|562|560|558|563|562|560|558|22456
1581534000000|2020-02-12 19:00:00|559|559|557|555|559|559|556|555|27655
1581534300000|2020-02-12 19:05:00|556|556|554|553|556|556|554|552|40030
1581534600000|2020-02-12 19:10:00|553|552|557|555|557|555|553|552|30854
1581534900000|2020-02-12 19:15:00|558|556|561|559|563|561|558|556|13643
1581535200000|2020-02-12 19:20:00|560|560|561|559|561|560|560|559|2607
1581535500000|2020-02-12 19:25:00|560|560|555|553|561|560|555|552|27615
1581535800000|2020-02-12 19:30:00|554|554|555|553|555|554|554|552|21875
1581536100000|2020-02-12 19:35:00|554|554|554|553|555|554|554|553|7846
1581536400000|2020-02-12 19:40:00|553|552|555|552|555|555|552|551|31603
1581536700000|2020-02-12 19:45:00|554|553|557|556|558|556|554|552|9761
1581537000000|2020-02-12 19:50:00|558|557|558|556|558|557|557|556|10401
1581537300000|2020-02-12 19:55:00|557|557|556|555|558|557|555|554|19668
1581537600000|2020-02-12 20:00:00|555|554|554|553|555|555|554|553|30492
1581537900000|2020-02-12 20:05:00|553|554|553|552|554|554|553|552|12642
1581538200000|2020-02-12 20:10:00|552|551|551|550|552|551|551|550|47166
1581538500000|2020-02-12 20:15:00|||||||||28610
1581538800000|2020-02-12 20:20:00|||||||||33898
1581539100000|2020-02-12 20:25:00|552|551|552|551|552|551|552|550|49704
1581539400000|2020-02-12 20:30:00|551|550|553|552|553|552|551|550|34682
1581539700000|2020-02-12 20:35:00|554|553|558|556|560|558|553|552|32950
1581540000000|2020-02-12 20:40:00|559|557|563|560|563|561|557|556|19327
1581540300000|2020-02-12 20:45:00|562|561|563|561|563|562|559|558|31487
1581540600000|2020-02-12 20:50:00|562|560|552|550|562|560|551|550|102148
1581540900000|2020-02-12 20:55:00|551|551|552|550|553|552|550|549|80724
1581604200000|2020-02-13 14:30:00|551|550|547|544|556|552|544|542|169993
1581604500000|2020-02-13 14:35:00|545|543|541|540|547|545|541|540|240037
1581604800000|2020-02-13 14:40:00|542|541|541|539|545|544|536|535|260195
1581605100000|2020-02-13 14:45:00|544|540|557|553|558|557|539|537|157793
1581605400000|2020-02-13 14:50:00|554|554|553|551|557|556|551|550|79950
1581605700000|2020-02-13 14:55:00|552|552|551|549|557|556|549|548|74722
1581606000000|2020-02-13 15:00:00|554|550|549|547|555|552|548|547|31915
1581606300000|2020-02-13 15:05:00|548|548|547|544|549|548|546|544|84893
1581606600000|2020-02-13 15:10:00|548|545|550|547|550|548|548|545|16499
1581606900000|2020-02-13 15:15:00|549|546|550|549|550|549|548|546|10324
1581607200000|2020-02-13 15:20:00|549|548|549|548|549|548|549|548|17835
1581607500000|2020-02-13 15:25:00|548|547|548|547|548|547|547|546|7040
1581607800000|2020-02-13 15:30:00|549|548|550|549|550|549|548|547|4411
1581608100000|2020-02-13 15:35:00|549|548|545|544|549|548|545|544|13592
1581608400000|2020-02-13 15:40:00|544|543|540|539|545|543|538|537|42160
1581608700000|2020-02-13 15:45:00|539|538|540|539|540|540|539|537|14213
1581609000000|2020-02-13 15:50:00|539|538|539|538|540|539|539|538|16690
1581609300000|2020-02-13 15:55:00|540|539|542|541|542|541|540|538|8300
1581609600000|2020-02-13 16:00:00|541|540|542|541|542|541|541|540|1825
1581609900000|2020-02-13 16:05:00|541|540|539|538|541|540|539|538|3979
1581610200000|2020-02-13 16:10:00|538|537|534|532|539|538|533|532|59572
1581610500000|2020-02-13 16:15:00|533|533|537|535|537|535|531|530|50411
1581610800000|2020-02-13 16:20:00|536|534|533|531|537|535|533|531|44104
1581611100000|2020-02-13 16:25:00|532|532|535|532|535|532|532|531|19376
1581611400000|2020-02-13 16:30:00|536|533|536|535|536|535|536|532|23820
1581611700000|2020-02-13 16:35:00|535|534|533|531|536|534|532|531|34131
1581612000000|2020-02-13 16:40:00|532|532|533|531|533|532|532|531|9407
1581612300000|2020-02-13 16:45:00|532|530|531|530|532|530|530|529|70329
1581612600000|2020-02-13 16:50:00|||||||||13200
1581612900000|2020-02-13 16:55:00|532|531|535|534|537|535|532|531|18416
1581613200000|2020-02-13 17:00:00|536|535|538|536|538|536|536|535|17106
1581613500000|2020-02-13 17:05:00||537||536||537||536|800
1581613800000|2020-02-13 17:10:00|539|537|538|536|539|538|537|536|17189
1581614100000|2020-02-13 17:15:00|536|535|538|536|538|536|536|535|8628
1581614400000|2020-02-13 17:20:00|539|537|540|539|541|539|539|537|15497
1581614700000|2020-02-13 17:25:00|539|538|537|536|539|538|537|535|13611
1581615000000|2020-02-13 17:30:00|536|535|536|535|536|535|536|535|5000
1581615300000|2020-02-13 17:35:00|537|536|537|535|537|536|536|535|11880
1581615600000|2020-02-13 17:40:00|536|534|534|532|536|534|534|532|8224
1581615900000|2020-02-13 17:45:00|533|533|533|532|534|533|533|532|8182
1581616200000|2020-02-13 17:50:00|534|533|535|534|535|534|534|533|9957
1581616500000|2020-02-13 17:55:00|534|533|534|532|535|534|533|532|9010
1581616800000|2020-02-13 18:00:00|533|533|534|532|534|533|532|531|7785
1581617100000|2020-02-13 18:05:00|533|533|533|531|534|533|532|531|6079
1581617400000|2020-02-13 18:10:00|532|532|533|531|534|533|532|531|13056
1581617700000|2020-02-13 18:15:00|532|532|532|530|533|532|531|530|8135
1581618000000|2020-02-13 18:20:00|531||531||531||531||2196
1581618300000|2020-02-13 18:25:00|532|531|536|535|536|535|532|531|11735
1581618600000|2020-02-13 18:30:00|535|534|539|535|539|536|535|534|8098
1581618900000|2020-02-13 18:35:00||536||536||536||536|2600
1581619200000|2020-02-13 18:40:00||538||538||538||538|3300
1581619500000|2020-02-13 18:45:00|||||||||2190
1581619800000|2020-02-13 18:50:00|540|539|540|539|541|540|539|538|8730
1581620100000|2020-02-13 18:55:00|539|538|539|538|539|538|539|538|2710
1581620400000|2020-02-13 19:00:00|538|537|538|537|538|537|538|537|6300
1581620700000|2020-02-13 19:05:00|537|536|538|536|538|537|537|536|3800
1581621000000|2020-02-13 19:10:00|537|537|536|535|538|537|536|535|3830
1581621300000|2020-02-13 19:15:00|535|534|539|535|539|536|534|532|5675
1581621600000|2020-02-13 19:20:00|538|536|535|533|538|537|535|533|4914
1581621900000|2020-02-13 19:25:00|534|532|534|532|535|532|534|531|4463
1581622200000|2020-02-13 19:30:00|535|533|536|534|536|534|534|532|7500
1581622500000|2020-02-13 19:35:00|535|535|538|535|538|536|535|534|5191
1581622800000|2020-02-13 19:40:00|539|537|538|535|541|538|536|535|18627
1581623100000|2020-02-13 19:45:00|537|536|537|536|537|536|536|535|4491
1581623400000|2020-02-13 19:50:00|538|537|543|540|547|543|536|535|26228
1581623700000|2020-02-13 19:55:00|542|539|541|539|542|540|540|539|6980
1581624000000|2020-02-13 20:00:00|540|540|539|538|541|540|539|537|3525
1581624300000|2020-02-13 20:05:00|538|537|537|536|538|537|537|536|7370
1581624600000|2020-02-13 20:10:00|536|535|537|535|537|536|536|535|9200
1581624900000|2020-02-13 20:15:00|536|536|535|533|536|536|534|533|26875
1581625200000|2020-02-13 20:20:00|536|534|537|535|539|537|535|534|9537
1581625500000|2020-02-13 20:25:00|536|534|536|535|536|535|535|533|20178
1581625800000|2020-02-13 20:30:00|537|536|536|534|537|536|536|534|22641
1581626100000|2020-02-13 20:35:00|535||535||535||535||3972
1581626400000|2020-02-13 20:40:00|534|533|534|533|535|534|534|533|10701
1581626700000|2020-02-13 20:45:00|533|532|534|532|534|533|533|532|18062
1581627000000|2020-02-13 20:50:00|533|533|534|532|534|533|533|532|22136
1581627300000|2020-02-13 20:55:00|535|533|533|532|535|534|533|532|28413
1581690600000|2020-02-14 14:30:00|548|545|554|550|558|557|548|545|77907
1581690900000|2020-02-14 14:35:00|552|552|553|551|557|556|548|547|201825
1581691200000|2020-02-14 14:40:00|552|552|553|552|553|552|549|548|75381
1581691500000|2020-02-14 14:45:00|554|553|549|547|556|555|548|547|215180
1581691800000|2020-02-14 14:50:00|550|548|549|548|551|550|546|545|121537
1581692100000|2020-02-14 14:55:00|548|547|543|540|549|548|538|537|477207
1581692400000|2020-02-14 15:00:00|541|541|540|538|545|544|539|538|62057
1581692700000|2020-02-14 15:05:00|539|539|536|534|541|540|535|534|59325
1581693000000|2020-02-14 15:10:00|535|535|539|536|539|538|535|533|41850
1581693300000|2020-02-14 15:15:00|538|535|529|528|539|536|528|525|97178
1581693600000|2020-02-14 15:20:00|530|529|532|530|533|531|529|529|36770
1581693900000|2020-02-14 15:25:00|533|531|533|530|533|532|532|530|18899
1581694200000|2020-02-14 15:30:00|534|531|544|540|544|540|533|531|36147
1581694500000|2020-02-14 15:35:00|543|541|540|538|544|542|540|538|10750
1581694800000|2020-02-14 15:40:00|542|539|544|542|546|543|541|538|25198
1581695100000|2020-02-14 15:45:00|543|543|542|539|544|543|540|539|11720
1581695400000|2020-02-14 15:50:00|545|541|544|540|545|542|540|539|21090
1581695700000|2020-02-14 15:55:00|545|542|543|541|545|543|542|540|13137
1581696000000|2020-02-14 16:00:00|542|540|540|539|545|543|539|538|24990
1581696300000|2020-02-14 16:05:00|539|538|541|540|545|544|537|534|25517
1581696600000|2020-02-14 16:10:00|540|539|542|540|542|542|536|535|41478
1581696900000|2020-02-14 16:15:00|541|538|541|539|542|541|537|536|7023
1581697200000|2020-02-14 16:20:00|540|540|547|544|548|547|540|537|24407
1581697500000|2020-02-14 16:25:00|546|542|548|545|548|545|542|540|28250
1581697800000|2020-02-14 16:30:00|547|544|557|554|558|557|546|542|127371
1581698100000|2020-02-14 16:35:00|555|553|552|550|557|556|548|546|197015
1581698400000|2020-02-14 16:40:00|554|551|553|550|558|556|548|547|38419
1581698700000|2020-02-14 16:45:00|552|548|553|550|555|553|550|548|17146
1581699000000|2020-02-14 16:50:00|552|551|557|556|557|556|552|550|28176
1581699300000|2020-02-14 16:55:00|558|557|570|568|572|570|557|556|155388
1581699600000|2020-02-14 17:00:00|569|569|563|562|571|569|563|561|64140
1581699900000|2020-02-14 17:05:00|564|563|571|570|571|570|564|562|34857
1581700200000|2020-02-14 17:10:00|572|571|571|568|576|575|571|568|36715
1581700500000|2020-02-14 17:15:00|572|570|570|568|574|573|570|568|34619
1581700800000|2020-02-14 17:20:00|572|569|574|573|575|573|572|569|27486
1581701100000|2020-02-14 17:25:00|575|574|578|575|579|578|574|572|44896
1581701400000|2020-02-14 17:30:00|576|574|578|576|578|577|575|573|12542
1581701700000|2020-02-14 17:35:00|577|577|573|570|579|577|573|570|18249
1581702000000|2020-02-14 17:40:00|571|569|567|564|571|570|565|563|66268
1581702300000|2020-02-14 17:45:00|566|565|564|561|566|565|564|561|7700
1581702600000|2020-02-14 17:50:00|563|560|564|561|564|561|560|557|35494
1581702900000|2020-02-14 17:55:00|563|562|565|563|566|564|562|560|16550
1581703200000|2020-02-14 18:00:00|566|564|570|566|573|571|566|564|30895
1581703500000|2020-02-14 18:05:00|569|564|568|564|570|567|565|564|6481
1581703800000|2020-02-14 18:10:00|567|565|568|565|568|566|566|564|6260
1581704100000|2020-02-14 18:15:00|567|566|563|561|567|566|563|561|17316
1581704400000|2020-02-14 18:20:00|562|562|570|568|570|569|562|562|11635
1581704700000|2020-02-14 18:25:00|569|567|567|566|569|567|567|566|7608
1581705000000|2020-02-14 18:30:00|566|564|566|564|567|564|565|564|15048
1581705300000|2020-02-14 18:35:00|567|565|570|568|570|569|567|565|9564
1581705600000|2020-02-14 18:40:00|571|569|570|568|572|570|569|566|5973
1581705900000|2020-02-14 18:45:00|571|569|574|572|575|572|571|569|7638
1581706200000|2020-02-14 18:50:00|575|573|578|575|579|577|574|573|23012
1581706500000|2020-02-14 18:55:00|579|576|577|575|579|578|576|575|40763
1581706800000|2020-02-14 19:00:00|576|574|579|577|579|578|575|573|26147
1581707100000|2020-02-14 19:05:00|578|578|579|578|580|579|578|577|35849
1581707400000|2020-02-14 19:10:00|578|576|578|576|579|578|578|576|18549
1581707700000|2020-02-14 19:15:00|577|575|572|570|578|575|572|570|15046
1581708000000|2020-02-14 19:20:00|573|571|574|573|574|573|573|571|11794
1581708300000|2020-02-14 19:25:00|575|574|578|577|578|577|575|573|11606
1581708600000|2020-02-14 19:30:00|577|576|579|577|579|578|577|576|16153
1581708900000|2020-02-14 19:35:00|578|578|579|578|579|578|578|577|13481
1581709200000|2020-02-14 19:40:00|580|579|581|579|581|580|579|578|57875
1581709500000|2020-02-14 19:45:00|583|580|583|580|585|584|581|580|34106
1581709800000|2020-02-14 19:50:00|581|579|583|580|583|581|578|576|22844
1581710100000|2020-02-14 19:55:00|582|581|585|584|585|584|582|581|31230
1581710400000|2020-02-14 20:00:00|584|583|582|580|584|583|581|580|23491
1581710700000|2020-02-14 20:05:00|581|581|580|578|583|582|580|577|36026
1581711000000|2020-02-14 20:10:00|581|579|578|575|581|580|577|575|24389
1581711300000|2020-02-14 20:15:00|579|577|581|580|581|580|579|577|19164
1581711600000|2020-02-14 20:20:00|580|579|581|579|581|580|580|578|16350
1581711900000|2020-02-14 20:25:00|582|580|582|580|585|584|581|578|45020
1581712200000|2020-02-14 20:30:00|583|581|585|584|588|587|583|580|63117
1581712500000|2020-02-14 20:35:00|586|585|592|591|595|594|586|584|92331
1581712800000|2020-02-14 20:40:00|591|590|594|593|595|593|590|589|42955
1581713100000|2020-02-14 20:45:00|593|592|594|593|595|594|592|591|59535
1581713400000|2020-02-14 20:50:00|593|592|592|591|594|593|592|591|72228
1581713700000|2020-02-14 20:55:00|593|592|591|590|593|592|591|590|138323
1582036200000|2020-02-18 14:30:00|600|598|583|582|602|599|577|575|160821
1582036500000|2020-02-18 14:35:00|584|583|571|570|585|584|567|566|115474
1582036800000|2020-02-18 14:40:00|572|571|583|581|586|585|571|570|153070
1582037100000|2020-02-18 14:45:00|584|582|583|582|589|587|583|582|50722
1582037400000|2020-02-18 14:50:00|584|583|584|580|584|583|572|571|55712
1582037700000|2020-02-18 14:55:00|583|581|582|579|583|582|578|576|15346
1582038000000|2020-02-18 15:00:00|581|580|580|578|588|586|577|576|30786
1582038300000|2020-02-18 15:05:00|579|577|589|588|591|590|576|575|39242
1582038600000|2020-02-18 15:10:00|590|589|594|591|598|597|590|589|101724
1582038900000|2020-02-18 15:15:00|593|590|595|594|598|596|592|590|41275
1582039200000|2020-02-18 15:20:00|594|592|594|592|594|593|588|586|30723
1582039500000|2020-02-18 15:25:00|595|593|582|580|595|594|582|580|63679
1582039800000|2020-02-18 15:30:00|581|579|577|574|581|579|573|570|103929
1582040100000|2020-02-18 15:35:00|578|575|579|577|579|577|578|575|12256
1582040400000|2020-02-18 15:40:00|580|578|578|577|582|581|578|577|25309
1582040700000|2020-02-18 15:45:00|579|578|583|581|583|581|579|577|15658
1582041000000|2020-02-18 15:50:00|584|582|582|580|584|583|582|580|12050
1582041300000|2020-02-18 15:55:00|581|579|580|578|581|579|580|578|9317
1582041600000|2020-02-18 16:00:00|579|579|574|573|581|580|574|573|57882
1582041900000|2020-02-18 16:05:00|573|572|571|569|573|572|567|566|51923
1582042200000|2020-02-18 16:10:00|570|570|571|570|572|571|570|569|13265
1582042500000|2020-02-18 16:15:00|570|569|565|563|570|569|564|563|36355
1582042800000|2020-02-18 16:20:00|564|564|568|566|569|567|564|563|23814
1582043100000|2020-02-18 16:25:00|567|567|572|569|572|571|567|566|18363
1582043400000|2020-02-18 16:30:00|571|568|572|571|572|571|570|568|6610
1582043700000|2020-02-18 16:35:00|573|572|572|571|573|572|571|570|6700
1582044000000|2020-02-18 16:40:00|571|570|571|569|572|571|569|568|39218
1582044300000|2020-02-18 16:45:00|572|568|572|571|572|571|572|568|1400
1582044600000|2020-02-18 16:50:00|573|572|574|573|574|573|573|572|17801
1582044900000|2020-02-18 16:55:00|575|574|575|573|575|574|574|573|3533
1582045200000|2020-02-18 17:00:00|576|574|578|577|578|577|576|574|12229
1582045500000|2020-02-18 17:05:00|579|578|580|578|580|578|577|576|18459
1582045800000|2020-02-18 17:10:00|581|579|575|573|581|579|575|573|12580
1582046100000|2020-02-18 17:15:00|||||||||1234
1582046400000|2020-02-18 17:20:00|574|572|572|570|574|573|572|570|5400
1582046700000|2020-02-18 17:25:00|571|571|572|570|572|571|571|570|2700
1582047000000|2020-02-18 17:30:00|||||||||3400
1582047300000|2020-02-18 17:35:00|||||||||1675
1582047600000|2020-02-18 17:40:00|573|571|572|571|574|573|571|570|11236
1582047900000|2020-02-18 17:45:00|574|572|576|574|576|574|574|572|2687
1582048200000|2020-02-18 17:50:00|575|575|574|572|575|575|574|571|3590
1582048500000|2020-02-18 17:55:00|573|571|572|570|573|571|572|570|7848
1582048800000|2020-02-18 18:00:00|571|571|572|570|572|571|567|565|24763
1582049100000|2020-02-18 18:05:00|571|571|571|570|572|571|571|570|1064
1582049400000|2020-02-18 18:10:00|572|571|570|568|572|571|569|567|14797
1582049700000|2020-02-18 18:15:00|569|567|569|567|570|569|569|567|5580
1582050000000|2020-02-18 18:20:00|568|566|570|568|571|570|567|566|16498
1582050300000|2020-02-18 18:25:00|571|569|572|570|572|571|570|569|11315
1582050600000|2020-02-18 18:30:00|574|571|573|571|574|572|572|571|6770
1582050900000|2020-02-18 18:35:00|572|570|571|568|572|571|570|568|2634
1582051200000|2020-02-18 18:40:00|569|569|568|566|571|570|568|566|6553
1582051500000|2020-02-18 18:45:00|567|565|567|566|569|568|566|565|11757
1582051800000|2020-02-18 18:50:00|||||||||1060
1582052100000|2020-02-18 18:55:00|566|565|569|567|571|569|566|565|22814
1582052400000|2020-02-18 19:00:00|568|566|567|566|569|567|567|566|12791
1582052700000|2020-02-18 19:05:00|566|565|566|565|567|566|566|565|10963
1582053000000|2020-02-18 19:10:00|567|566|566|565|567|566|566|565|14301
1582053300000|2020-02-18 19:15:00|565|564|565|564|566|564|564|563|31751
1582053600000|2020-02-18 19:20:00|564|563|564|563|564|563|564|563|4750
1582053900000|2020-02-18 19:25:00|563|562|567|566|568|566|563|562|62712
1582054200000|2020-02-18 19:30:00|566|565|566|564|567|566|566|564|11249
1582054500000|2020-02-18 19:35:00|567|565|569|567|569|567|567|565|16204
1582054800000|2020-02-18 19:40:00|571|568|572|569|574|573|570|568|16483
1582055100000|2020-02-18 19:45:00|571|571|571|570|571|571|571|569|7700
1582055400000|2020-02-18 19:50:00|570|569|568|567|570|569|567|566|20859
1582055700000|2020-02-18 19:55:00|567|566|568|567|568|567|567|566|18295
1582056000000|2020-02-18 20:00:00|569|568|571|570|571|570|569|568|19233
1582056300000|2020-02-18 20:05:00|572|571|571|569|573|572|570|569|13241
1582056600000|2020-02-18 20:10:00|570|568|568|567|570|569|568|567|23607
1582056900000|2020-02-18 20:15:00|567|566|567|566|568|567|567|566|6494
1582057200000|2020-02-18 20:20:00|568|567|567|566|568|567|567|566|8030
1582057500000|2020-02-18 20:25:00|566|565|566|564|567|566|564|563|31164
1582057800000|2020-02-18 20:30:00|567|565|568|567|573|571|566|565|15260
1582058100000|2020-02-18 20:35:00|569|568|570|569|570|569|568|567|48290
1582058400000|2020-02-18 20:40:00|571|570|574|572|577|575|570|570|37828
1582058700000|2020-02-18 20:45:00|575|573|572|570|575|574|571|570|35649
1582059000000|2020-02-18 20:50:00|573|571|573|571|576|575|571|570|39922
1582059300000|2020-02-18 20:55:00|572|572|572|570|573|572|568|567|86687
1582122600000|2020-02-19 14:30:00|585|575|585|580|586|582|580|575|52909
1582122900000|2020-02-19 14:35:00|584|579|580|576|585|580|576|573|54429
1582123200000|2020-02-19 14:40:00|579|577|595|592|595|593|579|577|64979
1582123500000|2020-02-19 14:45:00|596|594|595|592|596|594|588|586|92381
1582123800000|2020-02-19 14:50:00|594|590|592|591|595|593|591|590|17486
1582124100000|2020-02-19 14:55:00|591|590|588|586|592|591|587|585|41045
1582124400000|2020-02-19 15:00:00|589|587|592|590|592|590|588|586|35417
1582124700000|2020-02-19 15:05:00|593|591|588|585|593|591|587|585|26376
1582125000000|2020-02-19 15:10:00|589|587|590|588|592|589|589|585|16411
1582125300000|2020-02-19 15:15:00|589|587|583|581|589|588|583|581|25459
1582125600000|2020-02-19 15:20:00|584|582|587|585|587|586|583|581|10489
1582125900000|2020-02-19 15:25:00|588|586|588|587|589|587|583|581|17775
1582126200000|2020-02-19 15:30:00|587|584|582|581|588|587|582|581|32099
1582126500000|2020-02-19 15:35:00|583|582|582|580|583|582|579|577|28125
1582126800000|2020-02-19 15:40:00|583|581|581|577|584|583|579|577|27490
1582127100000|2020-02-19 15:45:00|579|578|582|580|582|581|579|577|8655
1582127400000|2020-02-19 15:50:00|581|579|581|580|582|581|581|579|10652
1582127700000|2020-02-19 15:55:00|582|581|582|580|582|581|581|580|5950
1582128000000|2020-02-19 16:00:00|583|581|585|582|586|584|583|581|4780
1582128300000|2020-02-19 16:05:00|586|583|580|578|586|585|579|578|20654
1582128600000|2020-02-19 16:10:00|581|579|581|580|581|580|580|579|2777
1582128900000|2020-02-19 16:15:00|580|578|581|578|581|580|580|578|2250
1582129200000|2020-02-19 16:20:00|580|579|580|579|582|581|580|579|4511
1582129500000|2020-02-19 16:25:00|579|578|577|576|579|578|577|576|23606
1582129800000|2020-02-19 16:30:00|576|575|577|575|577|575|574|573|27108
1582130100000|2020-02-19 16:35:00|578|576|579|578|582|580|578|576|14620
1582130400000|2020-02-19 16:40:00|580|579|581|580|581|580|580|579|3805
1582130700000|2020-02-19 16:45:00|580|579|581|579|581|579|579|578|2100
1582131000000|2020-02-19 16:50:00|582|580|582|580|588|584|577|576|59033
1582131300000|2020-02-19 16:55:00|581|579|583|582|588|587|580|578|27393
1582131600000|2020-02-19 17:00:00|584|583|583|580|588|587|580|579|51729
1582131900000|2020-02-19 17:05:00|584|581|580|579|589|587|580|579|51022
1582132200000|2020-02-19 17:10:00|581|580|581|579|584|582|579|578|21006
1582132500000|2020-02-19 17:15:00|580|578|584|583|588|585|579|578|24653
1582132800000|2020-02-19 17:20:00|583|584|584|583|585|584|583|582|7472
1582133100000|2020-02-19 17:25:00|585|584|579|577|585|584|578|576|19000
1582133400000|2020-02-19 17:30:00|578|578|582|580|584|583|578|578|26607
1582133700000|2020-02-19 17:35:00|581|581|584|583|584|583|581|580|14361
1582134000000|2020-02-19 17:40:00|585|584|587|586|587|586|585|584|13336
1582134300000|2020-02-19 17:45:00|586|585|587|585|587|586|586|585|7723
1582134600000|2020-02-19 17:50:00|586|586|585|583|587|586|584|583|13446
1582134900000|2020-02-19 17:55:00|584|584|581|580|586|585|581|580|41347
1582135200000|2020-02-19 18:00:00|582|581|585|584|586|584|581|580|11455
1582135500000|2020-02-19 18:05:00|584|583|581|580|584|583|581|580|13850
1582135800000|2020-02-19 18:10:00|582|581|582|581|584|583|581|580|23589
1582136100000|2020-02-19 18:15:00|583|582|583|582|583|583|581|580|34378
1582136400000|2020-02-19 18:20:00|582|581|578|577|584|583|578|577|26126
1582136700000|2020-02-19 18:25:00|579|578|580|579|580|579|579|578|11101
1582137000000|2020-02-19 18:30:00|579|578|579|578|581|580|578|577|22252
1582137300000|2020-02-19 18:35:00|||||||||5753
1582137600000|2020-02-19 18:40:00|578|576|578|577|578|577|578|576|7625
1582137900000|2020-02-19 18:45:00|579|578|577|576|580|579|577|576|36029
1582138200000|2020-02-19 18:50:00|576|575|573|572|576|575|573|572|45085
1582138500000|2020-02-19 18:55:00|572|571|568|567|572|571|567|566|86070
1582138800000|2020-02-19 19:00:00|569|568|580|578|580|578|569|567|30284
1582139100000|2020-02-19 19:05:00|579|577|582|579|582|580|577|574|20580
1582139400000|2020-02-19 19:10:00|581|580|580|576|583|581|579|576|10320
1582139700000|2020-02-19 19:15:00|579|577|581|579|581|580|579|576|11300
1582140000000|2020-02-19 19:20:00|580|580|579|575|581|580|578|575|9374
1582140300000|2020-02-19 19:25:00|578|576|582|580|583|581|578|575|11034
1582140600000|2020-02-19 19:30:00|581|581|581|580|582|581|581|580|14808
1582140900000|2020-02-19 19:35:00|580|579|581|580|582|581|580|579|24663
1582141200000|2020-02-19 19:40:00|580|579|580|579|580|579|580|579|9560
1582141500000|2020-02-19 19:45:00|581|580|580|579|582|580|580|579|8536
1582141800000|2020-02-19 19:50:00|579|578|579|577|579|578|578|577|16037
1582142100000|2020-02-19 19:55:00|578||579||579||578||2475
1582142400000|2020-02-19 20:00:00|578|576|573|571|578|577|569|568|25748
1582142700000|2020-02-19 20:05:00|572|570|575|572|576|575|570|568|30390
1582143000000|2020-02-19 20:10:00|574|573|574|573|575|574|573|571|8628
1582143300000|2020-02-19 20:15:00|575|574|576|575|576|575|575|573|14678
1582143600000|2020-02-19 20:20:00|575|574|574|573|576|575|574|573|13031
1582143900000|2020-02-19 20:25:00|573|572|573|572|575|574|571|569|42439
1582144200000|2020-02-19 20:30:00|574|573|579|577|579|578|574|573|36186
1582144500000|2020-02-19 20:35:00|580|578|581|580|582|581|579|578|48864
1582144800000|2020-02-19 20:40:00|580|578|581|580|582|581|578|576|32331
1582145100000|2020-02-19 20:45:00|580|578|581|579|581|579|577|576|30618
1582145400000|2020-02-19 20:50:00|580|580|580|577|582|581|580|577|67012
1582145700000|2020-02-19 20:55:00|579|578|580|579|583|582|579|578|101632
1582209000000|2020-02-20 14:30:00|589|584|592|588|598|595|589|584|43229
1582209300000|2020-02-20 14:35:00|590|589|590|586|591|589|588|585|18086
1582209600000|2020-02-20 14:40:00|591|587|598|596|598|596|590|586|33306
1582209900000|2020-02-20 14:45:00|599|597|619|617|620|619|599|597|317777
1582210200000|2020-02-20 14:50:00|620|619|625|624|633|632|619|617|257663
1582210500000|2020-02-20 14:55:00|627|626|641|638|658|657|626|624|403656
1582210800000|2020-02-20 15:00:00|640|637|638|637|643|642|628|625|271691
1582211100000|2020-02-20 15:05:00|640|638|648|647|650|649|640|638|220450
1582211400000|2020-02-20 15:10:00|647|646|634|632|654|653|630|628|282831
1582211700000|2020-02-20 15:15:00|633|633|617|615|634|633|616|615|180728
1582212000000|2020-02-20 15:20:00|616|616|622|620|625|623|616|615|70965
1582212300000|2020-02-20 15:25:00|621|619|620|618|624|622|618|615|66512
1582212600000|2020-02-20 15:30:00|619|617|622|620|622|620|616|615|56283
1582212900000|2020-02-20 15:35:00|624|621|635|633|638|636|622|620|109295
1582213200000|2020-02-20 15:40:00|634|632|642|640|642|641|633|632|54381
1582213500000|2020-02-20 15:45:00|641|641|638|636|641|641|633|631|102464
1582213800000|2020-02-20 15:50:00|637|635|638|636|640|639|635|634|55105
1582214100000|2020-02-20 15:55:00|637|635|633|632|642|641|633|630|76613
1582214400000|2020-02-20 16:00:00|634|633|628|625|635|633|627|625|46483
1582214700000|2020-02-20 16:05:00|630|626|626|625|632|630|626|625|29887
1582215000000|2020-02-20 16:10:00|627|626|627|626|632|631|626|625|38481
1582215300000|2020-02-20 16:15:00|628|627|621|620|630|628|621|620|41773
1582215600000|2020-02-20 16:20:00|620|621|614|612|622|622|613|611|96771
1582215900000|2020-02-20 16:25:00|615|613|618|617|620|619|607|606|172874
1582216200000|2020-02-20 16:30:00|619|618|614|611|620|619|608|606|77089
1582216500000|2020-02-20 16:35:00|613|610|617|616|617|616|609|607|179689
1582216800000|2020-02-20 16:40:00|618|617|624|622|628|627|616|615|237227
1582217100000|2020-02-20 16:45:00|625|623|623|621|626|623|619|618|31847
1582217400000|2020-02-20 16:50:00|624|620|625|624|625|624|621|620|15971
1582217700000|2020-02-20 16:55:00|626|625|622|620|628|625|622|620|32171
1582218000000|2020-02-20 17:00:00|621|618|621|618|622|621|620|618|10149
1582218300000|2020-02-20 17:05:00|622|620|625|622|626|625|620|618|14669
1582218600000|2020-02-20 17:10:00|626|623|625|624|626|625|625|623|7576
1582218900000|2020-02-20 17:15:00|624|622|622|620|624|622|620|618|19069
1582219200000|2020-02-20 17:20:00|623|622|620|618|623|622|619|618|5848
1582219500000|2020-02-20 17:25:00|619|619|621|619|621|619|619|618|14991
1582219800000|2020-02-20 17:30:00|622|620|621|619|622|621|619|618|11781
1582220100000|2020-02-20 17:35:00|620|618|614|612|621|618|611|610|30644
1582220400000|2020-02-20 17:40:00|615|613|619|617|619|617|615|613|11080
1582220700000|2020-02-20 17:45:00|618|618|617|615|618|618|617|615|6747
1582221000000|2020-02-20 17:50:00|||||||||3408
1582221300000|2020-02-20 17:55:00|618|616|622|620|622|621|618|616|16145
1582221600000|2020-02-20 18:00:00|623|621|627|625|627|626|623|621|23071
1582221900000|2020-02-20 18:05:00|626|623|626|623|627|625|624|622|13959
1582222200000|2020-02-20 18:10:00|627|625|625|623|627|625|625|623|5800
1582222500000|2020-02-20 18:15:00|624|624|621|618|626|625|619|616|49204
1582222800000|2020-02-20 18:20:00|622|619|625|622|625|624|622|619|16347
1582223100000|2020-02-20 18:25:00|626|623|620|617|627|626|620|617|38080
1582223400000|2020-02-20 18:30:00|619|616|624|622|625|624|618|616|23537
1582223700000|2020-02-20 18:35:00|623|620|625|622|625|624|620|619|18369
1582224000000|2020-02-20 18:40:00|624|623|616|613|625|624|614|612|47069
1582224300000|2020-02-20 18:45:00|617|614|626|623|626|624|616|613|9986
1582224600000|2020-02-20 18:50:00|624|622|622|618|626|622|620|618|25582
1582224900000|2020-02-20 18:55:00|620|619|622|620|623|621|615|614|38235
1582225200000|2020-02-20 19:00:00|623|621|614|613|623|622|614|613|17250
1582225500000|2020-02-20 19:05:00|613|614|615|613|619|618|613|613|33677
1582225800000|2020-02-20 19:10:00|616|615|617|615|620|618|616|615|13288
1582226100000|2020-02-20 19:15:00|616|613|616|614|616|614|615|613|2432
1582226400000|2020-02-20 19:20:00|615|613|607|606|615|613|605|603|93920
1582226700000|2020-02-20 19:25:00|608|607|608|606|610|608|608|606|18027
1582227000000|2020-02-20 19:30:00|609|607|612|610|612|611|607|606|16619
1582227300000|2020-02-20 19:35:00|611|609|610|606|612|610|604|603|42604
1582227600000|2020-02-20 19:40:00|609|605|606|603|609|606|605|603|14818
1582227900000|2020-02-20 19:45:00|604|604|606|605|606|605|604|603|9735
1582228200000|2020-02-20 19:50:00|608|606|604|603|608|606|603|602|12605
1582228500000|2020-02-20 19:55:00|605|602|604|603|605|603|604|602|6645
1582228800000|2020-02-20 20:00:00|605|604|604|603|605|604|604|603|13766
1582229100000|2020-02-20 20:05:00|605|604|606|605|608|607|605|604|19245
1582229400000|2020-02-20 20:10:00|605|604|608|607|608|607|605|604|14780
1582229700000|2020-02-20 20:15:00|609|608|613|612|613|612|609|608|15805
1582230000000|2020-02-20 20:20:00|612|611|614|612|614|613|608|607|58567
1582230300000|2020-02-20 20:25:00|615|613|612|611|616|615|610|607|35479
1582230600000|2020-02-20 20:30:00|611|610|615|613|616|615|611|610|31728
1582230900000|2020-02-20 20:35:00|616|614|617|616|618|617|615|614|42746
1582231200000|2020-02-20 20:40:00|618|617|615|614|620|619|615|614|30694
1582231500000|2020-02-20 20:45:00|616|615|614|613|617|616|613|612|49909
1582231800000|2020-02-20 20:50:00|616|614|620|619|620|619|616|614|37353
1582232100000|2020-02-20 20:55:00|619|618|620|619|620|619|617|615|74383
1582295400000|2020-02-21 14:30:00|626|620|614|612|634|626|614|611|58154
1582295700000|2020-02-21 14:35:00|615|613|609|607|617|615|597|595|185185
1582296000000|2020-02-21 14:40:00|610|609|602|599|610|609|598|596|73555
1582296300000|2020-02-21 14:45:00|601|598|593|591|605|603|592|590|64406
1582296600000|2020-02-21 14:50:00|592|592|598|594|598|596|589|588|85450
1582296900000|2020-02-21 14:55:00|599|595|600|598|607|604|599|595|31440
1582297200000|2020-02-21 15:00:00|601|599|596|594|606|604|593|592|53134
1582297500000|2020-02-21 15:05:00|597|595|601|600|602|601|596|594|20735
1582297800000|2020-02-21 15:10:00|600|598|600|598|601|600|599|598|11082
1582298100000|2020-02-21 15:15:00|599|597|596|595|599|597|596|595|31079
1582298400000|2020-02-21 15:20:00|598|596|601|600|602|600|598|595|10771
1582298700000|2020-02-21 15:25:00|600|599|598|596|600|599|594|592|39060
1582299000000|2020-02-21 15:30:00|599|597|597|595|599|598|597|595|12341
1582299300000|2020-02-21 15:35:00|598|596|599|598|599|599|597|596|13141
1582299600000|2020-02-21 15:40:00|600|599|596|594|600|599|594|593|17644
1582299900000|2020-02-21 15:45:00|595|593|597|594|598|597|591|590|36839
1582300200000|2020-02-21 15:50:00|596|592|595|593|598|597|593|590|16971
1582300500000|2020-02-21 15:55:00|596|594|596|594|597|596|592|590|33190
1582300800000|2020-02-21 16:00:00|597|595|599|597|599|597|593|592|35000
1582301100000|2020-02-21 16:05:00|598|598|594|592|599|598|592|591|32592
1582301400000|2020-02-21 16:10:00|593|593|594|593|598|597|593|592|23179
1582301700000|2020-02-21 16:15:00|593|592|588|587|593|592|588|587|63690
1582302000000|2020-02-21 16:20:00|587|586|589|588|594|592|587|585|49785
1582302300000|2020-02-21 16:25:00|590|589|592|591|593|592|587|586|50216
1582302600000|2020-02-21 16:30:00|591|590|592|592|593|592|591|590|16799
1582302900000|2020-02-21 16:35:00|593|591|597|596|597|596|592|591|28137
1582303200000|2020-02-21 16:40:00|599|597|604|602|605|603|599|597|12529
1582303500000|2020-02-21 16:45:00|603|603|601|599|604|603|600|599|22157
1582303800000|2020-02-21 16:50:00|600|598|604|602|604|602|599|598|10679
1582304100000|2020-02-21 16:55:00|603|601|600|599|603|602|599|598|7810
1582304400000|2020-02-21 17:00:00|599|598|602|600|602|600|599|598|12160
1582304700000|2020-02-21 17:05:00|601|601|608|605|610|608|601|600|61029
1582305000000|2020-02-21 17:10:00|610|606|605|603|611|609|604|603|24474
1582305300000|2020-02-21 17:15:00|604|602|602|601|604|603|602|601|4200
1582305600000|2020-02-21 17:20:00|603|602|600|599|603|602|600|599|29294
1582305900000|2020-02-21 17:25:00|599|598|600|599|600|599|599|598|9091
1582306200000|2020-02-21 17:30:00|599|598|600|599|600|599|599|598|4053
1582306500000|2020-02-21 17:35:00|599|598|600|599|600|599|599|598|6673
1582306800000|2020-02-21 17:40:00|601|600|599|598|601|600|599|598|3586
1582307100000|2020-02-21 17:45:00|598|597|598|596|599|597|597|596|11163
1582307400000|2020-02-21 17:50:00|597|595|597|595|598|596|596|595|10936
1582307700000|2020-02-21 17:55:00|596|594|595|593|596|595|594|593|14561
1582308000000|2020-02-21 18:00:00|594|592|596|594|598|595|593|592|20555
1582308300000|2020-02-21 18:05:00|595|595|592|590|596|595|592|590|14706
1582308600000|2020-02-21 18:10:00|591|591|594|592|594|593|591|591|4955
1582308900000|2020-02-21 18:15:00|595|593|596|593|596|594|594|592|6629
1582309200000|2020-02-21 18:20:00|595|592|594|592|595|593|594|592|1900
1582309500000|2020-02-21 18:25:00|595|593|597|595|598|597|595|593|18418
1582309800000|2020-02-21 18:30:00|596|594|595|592|597|594|594|592|4877
1582310100000|2020-02-21 18:35:00|594|593|597|595|597|596|592|591|13951
1582310400000|2020-02-21 18:40:00|598|596|595|593|599|597|593|591|33262
1582310700000|2020-02-21 18:45:00|596|594|600|596|600|599|596|594|15037
1582311000000|2020-02-21 18:50:00|598|595|592|591|598|595|592|591|17046
1582311300000|2020-02-21 18:55:00|594|592|597|593|597|596|593|592|6296
1582311600000|2020-02-21 19:00:00|596|594|598|597|599|598|595|593|6354
1582311900000|2020-02-21 19:05:00|599|598|593|592|600|598|593|592|11816
1582312200000|2020-02-21 19:10:00|592|591|591|590|593|591|590|589|35890
1582312500000|2020-02-21 19:15:00|590|589|591|589|591|590|589|588|16366
1582312800000|2020-02-21 19:20:00|592|590|591|589|594|591|590|589|12036
1582313100000|2020-02-21 19:25:00|590|590|590|589|594|591|590|589|37548
1582313400000|2020-02-21 19:30:00|591|590|591|589|595|593|591|589|15189
1582313700000|2020-02-21 19:35:00|590|590|590|589|591|590|589|588|13021
1582314000000|2020-02-21 19:40:00|591|590|594|593|595|594|590|589|25946
1582314300000|2020-02-21 19:45:00|593|592|594|593|594|593|591|590|18047
1582314600000|2020-02-21 19:50:00|595|594|600|598|601|599|594|593|27778
1582314900000|2020-02-21 19:55:00|599|599|600|598|600|599|597|595|9937
1582315200000|2020-02-21 20:00:00|599|599|597|596|602|601|597|595|17033
1582315500000|2020-02-21 20:05:00|598|597|596|595|598|597|595|593|10650
1582315800000|2020-02-21 20:10:00|597|596|600|598|600|599|596|595|11676
1582316100000|2020-02-21 20:15:00|599|599|596|595|600|599|596|594|8427
1582316400000|2020-02-21 20:20:00|597|594|596|595|597|596|595|594|14026
1582316700000|2020-02-21 20:25:00|595|594|594|593|596|595|594|593|27757
1582317000000|2020-02-21 20:30:00|595|594|593|592|595|594|593|592|19050
1582317300000|2020-02-21 20:35:00|594|593|591|590|595|594|591|590|48521
1582317600000|2020-02-21 20:40:00|590|589|590|589|591|590|589|588|33948
1582317900000|2020-02-21 20:45:00|591|590|589|588|591|590|589|588|32196
1582318200000|2020-02-21 20:50:00|590|589|589|588|596|594|589|588|86831
1582318500000|2020-02-21 20:55:00|590|589|588|587|592|591|587|586|121448
1582554600000|2020-02-24 14:30:00|547|542|548|546|555|550|547|542|136137
1582554900000|2020-02-24 14:35:00|549|547|562|559|562|561|548|547|52944
1582555200000|2020-02-24 14:40:00|561|560|560|557|565|563|559|556|56298
1582555500000|2020-02-24 14:45:00|561|559|563|560|567|565|561|558|27512
1582555800000|2020-02-24 14:50:00|562|558|560|557|562|560|551|548|69675
1582556100000|2020-02-24 14:55:00|559|556|556|554|559|557|553|551|49396
1582556400000|2020-02-24 15:00:00|555|555|549|548|556|555|549|548|80158
1582556700000|2020-02-24 15:05:00|550|549|543|542|553|551|543|541|103143
1582557000000|2020-02-24 15:10:00|542|541|550|549|551|549|542|541|50539
1582557300000|2020-02-24 15:15:00|549|547|545|543|549|548|544|543|42612
1582557600000|2020-02-24 15:20:00|544|542|546|545|546|545|543|542|16304
1582557900000|2020-02-24 15:25:00|547|546|544|543|547|546|543|542|35201
1582558200000|2020-02-24 15:30:00|543|542|543|541|543|542|537|536|180738
1582558500000|2020-02-24 15:35:00|544|542|552|550|553|551|543|541|73431
1582558800000|2020-02-24 15:40:00|551|549|549|548|551|549|549|547|28065
1582559100000|2020-02-24 15:45:00|550|549|554|553|555|554|550|549|17238
1582559400000|2020-02-24 15:50:00|555|554|558|557|559|558|555|554|46864
1582559700000|2020-02-24 15:55:00|557|556|561|559|561|559|556|555|28786
1582560000000|2020-02-24 16:00:00|560|558|556|554|560|560|555|554|13465
1582560300000|2020-02-24 16:05:00|555|555|557|554|558|557|555|554|26204
1582560600000|2020-02-24 16:10:00|558|555|557|556|559|557|557|555|15907
1582560900000|2020-02-24 16:15:00|556|555|558|555|559|557|556|555|16722
1582561200000|2020-02-24 16:20:00|559|556|557|555|560|556|556|555|9061
1582561500000|2020-02-24 16:25:00|556|554|553|551|556|555|551|550|9957
1582561800000|2020-02-24 16:30:00|554|552|549|547|555|553|549|547|16289
1582562100000|2020-02-24 16:35:00|550|548|550|548|552|551|550|548|7750
1582562400000|2020-02-24 16:40:00|549|547|547|545|549|547|545|544|28073
1582562700000|2020-02-24 16:45:00|546|546|546|545|547|546|546|545|9127
1582563000000|2020-02-24 16:50:00|547|546|550|548|550|548|546|545|13364
1582563300000|2020-02-24 16:55:00|551|549|551|548|555|552|549|546|64893
1582563600000|2020-02-24 17:00:00|550|547|548|546|550|549|548|546|5152
1582563900000|2020-02-24 17:05:00|547|547|542|541|548|547|542|541|52844
1582564200000|2020-02-24 17:10:00|541|540|540|539|542|541|539|538|67970
1582564500000|2020-02-24 17:15:00|539|538|541|540|542|540|539|538|25469
1582564800000|2020-02-24 17:20:00|542|539|539|537|542|541|538|536|23254
1582565100000|2020-02-24 17:25:00|538|536|537|534|541|537|532|531|109488
1582565400000|2020-02-24 17:30:00|536|535|532|530|539|536|532|530|43948
1582565700000|2020-02-24 17:35:00|533|531|534|533|535|534|532|531|45805
1582566000000|2020-02-24 17:40:00|535|534|535|533|537|535|532|531|28205
1582566300000|2020-02-24 17:45:00|536|534|539|537|544|542|536|534|36604
1582566600000|2020-02-24 17:50:00|540|536|542|540|545|543|540|536|10779
1582566900000|2020-02-24 17:55:00|541|539|539|537|541|539|536|535|16829
1582567200000|2020-02-24 18:00:00|538|538|540|538|542|540|538|537|12183
1582567500000|2020-02-24 18:05:00|539|539|540|539|540|539|539|538|5653
1582567800000|2020-02-24 18:10:00|541|540|542|539|542|541|540|539|27054
1582568100000|2020-02-24 18:15:00|541|540|540|538|541|540|539|538|30804
1582568400000|2020-02-24 18:20:00|541|539|542|540|543|541|541|539|11780
1582568700000|2020-02-24 18:25:00|543|541|540|538|544|541|540|538|14814
1582569000000|2020-02-24 18:30:00|539|539|541|540|541|540|539|539|23030
1582569300000|2020-02-24 18:35:00|540|539|542|541|542|541|540|539|6163
1582569600000|2020-02-24 18:40:00|544|542|540|538|544|542|539|538|22859
1582569900000|2020-02-24 18:45:00|541|539|543|541|544|542|541|539|5649
1582570200000|2020-02-24 18:50:00|542|540|541|540|542|541|540|539|8275
1582570500000|2020-02-24 18:55:00|542|541|545|544|546|544|541|541|18975
1582570800000|2020-02-24 19:00:00|544|543|541|540|544|543|541|540|22285
1582571100000|2020-02-24 19:05:00|542|541|537|536|544|543|536|535|47415
1582571400000|2020-02-24 19:10:00|538|537|536|535|539|538|536|535|5327
1582571700000|2020-02-24 19:15:00|537|536|534|533|538|536|533|532|27101
1582572000000|2020-02-24 19:20:00|535|534|533|532|535|534|533|532|31101
1582572300000|2020-02-24 19:25:00|534|533|531|530|535|534|531|530|68412
1582572600000|2020-02-24 19:30:00|532|531|536|534|537|535|532|531|29268
1582572900000|2020-02-24 19:35:00|535|535|534|533|536|535|532|531|19744
1582573200000|2020-02-24 19:40:00|535|534|534|532|535|534|532|531|28707
1582573500000|2020-02-24 19:45:00|535|533|534|533|535|534|534|532|17039
1582573800000|2020-02-24 19:50:00|533|532|534|533|534|533|532|531|45601
1582574100000|2020-02-24 19:55:00|535|534|533|532|535|534|533|532|18749
1582574400000|2020-02-24 20:00:00|534|533|537|535|538|537|534|533|29751
1582574700000|2020-02-24 20:05:00|538|536|541|540|542|541|538|536|37301
1582575000000|2020-02-24 20:10:00|540|539|541|540|541|540|539|538|40366
1582575300000|2020-02-24 20:15:00|542|541|542|540|544|543|542|540|35889
1582575600000|2020-02-24 20:20:00|543|541|543|542|544|543|543|541|8476
1582575900000|2020-02-24 20:25:00|542|541|543|542|545|544|542|541|32322
1582576200000|2020-02-24 20:30:00|542|541|544|542|545|544|541|540|50998
1582576500000|2020-02-24 20:35:00|543|543|544|543|544|543|541|540|49018
1582576800000|2020-02-24 20:40:00|543|542|544|543|545|544|543|542|76097
1582577100000|2020-02-24 20:45:00|545|544|553|550|553|552|545|544|69326
1582577400000|2020-02-24 20:50:00|552|549|552|551|555|554|550|549|128712
1582577700000|2020-02-24 20:55:00|551|550|552|551|552|551|549|548|189375
1582641000000|2020-02-25 14:30:00|549|542|511|508|555|550|501|500|465706
1582641300000|2020-02-25 14:35:00|512|509|507|505|525|522|504|503|239653
1582641600000|2020-02-25 14:40:00|506|506|505|504|507|506|501|500|464852
1582641900000|2020-02-25 14:45:00|504|503|480|479|508|506|480|479|574472
1582642200000|2020-02-25 14:50:00|479|478|495|494|497|496|479|478|312890
1582642500000|2020-02-25 14:55:00|494|493|503|502|503|502|492|491|174803
1582642800000|2020-02-25 15:00:00|502|501|500|499|503|502|498|497|116489
1582643100000|2020-02-25 15:05:00|501|500|506|503|510|508|500|499|111277
1582643400000|2020-02-25 15:10:00|505|505|502|501|505|505|501|500|83297
1582643700000|2020-02-25 15:15:00|501|500|504|503|504|503|501|500|54517
1582644000000|2020-02-25 15:20:00|505|504|498|497|505|504|498|497|122622
1582644300000|2020-02-25 15:25:00|497|496|491|490|497|496|491|490|86597
1582644600000|2020-02-25 15:30:00|490|489|484|483|490|489|481|480|194227
1582644900000|2020-02-25 15:35:00|485|484|484|483|488|487|483|482|103875
1582645200000|2020-02-25 15:40:00|483|482|486|485|488|487|481|480|102604
1582645500000|2020-02-25 15:45:00|485|484|486|485|488|487|484|483|56962
1582645800000|2020-02-25 15:50:00|485|484|482|481|485|484|482|481|38160
1582646100000|2020-02-25 15:55:00|481|480|481|480|481|480|481|480|101143
1582646400000|2020-02-25 16:00:00|||||||||104630
1582646700000|2020-02-25 16:05:00|||||||||41426
1582647000000|2020-02-25 16:10:00|480|479|487|486|487|486|480|479|126582
1582647300000|2020-02-25 16:15:00|488|485|483|482|488|486|482|481|51017
1582647600000|2020-02-25 16:20:00|484|483|481|480|484|483|481|480|77772
1582647900000|2020-02-25 16:25:00|480|479|480|479|480|479|479|478|90568
1582648200000|2020-02-25 16:30:00|481|480|482|481|484|482|480|479|37937
1582648500000|2020-02-25 16:35:00|481|480|475|474|481|481|475|474|148296
1582648800000|2020-02-25 16:40:00|474|473|471|470|474|473|471|470|74155
1582649100000|2020-02-25 16:45:00|470|469|469|468|470|469|469|468|84230
1582649400000|2020-02-25 16:50:00|470|469|469|468|471|470|469|468|111209
1582649700000|2020-02-25 16:55:00|470|469|477|476|481|479|469|468|105427
1582650000000|2020-02-25 17:00:00|476|475|477|476|477|476|476|475|33313
1582650300000|2020-02-25 17:05:00|476|475|477|476|477|476|476|475|43176
1582650600000|2020-02-25 17:10:00|476|475|476|475|476|475|476|475|20598
1582650900000|2020-02-25 17:15:00|475|474|473|472|475|474|473|472|37985
1582651200000|2020-02-25 17:20:00|474|473|476|475|476|475|474|473|17103
1582651500000|2020-02-25 17:25:00|477|476|479|478|479|478|477|476|18700
1582651800000|2020-02-25 17:30:00|480|479|481|480|481|480|480|479|13457
1582652100000|2020-02-25 17:35:00|482|481|484|483|485|483|482|481|56476
1582652400000|2020-02-25 17:40:00|485|484|481|480|485|484|481|480|33935
1582652700000|2020-02-25 17:45:00|480|479|478|477|482|481|477|476|41941
1582653000000|2020-02-25 17:50:00|479|478|479|478|481|480|478|478|24180
1582653300000|2020-02-25 17:55:00|478|477|478|477|479|477|478|477|5032
1582653600000|2020-02-25 18:00:00|479|478|478|477|480|479|478|477|26218
1582653900000|2020-02-25 18:05:00|479|478|478|477|479|478|478|477|12549
1582654200000|2020-02-25 18:10:00|477|476|475|474|477|476|475|474|38528
1582654500000|2020-02-25 18:15:00|474|473|471|470|474|473|471|470|52535
1582654800000|2020-02-25 18:20:00|470|469|469|468|470|469|469|468|89414
1582655100000|2020-02-25 18:25:00|||||||||155461
1582655400000|2020-02-25 18:30:00|468|467|464|463|468|467|464|463|102129
1582655700000|2020-02-25 18:35:00|463|462|454|453|463|462|453|452|166045
1582656000000|2020-02-25 18:40:00|455|454|444|443|455|454|441|440|218455
1582656300000|2020-02-25 18:45:00|443|442|441|440|446|445|441|440|77722
1582656600000|2020-02-25 18:50:00|442|441|442|441|443|442|441|440|96477
1582656900000|2020-02-25 18:55:00|443|442|443|442|443|442|442|441|48770
1582657200000|2020-02-25 19:00:00|444|443|441|440|446|444|441|440|83158
1582657500000|2020-02-25 19:05:00|442|441|429|426|443|441|426|425|145021
1582657800000|2020-02-25 19:10:00|430|427|426|425|433|431|426|425|70769
1582658100000|2020-02-25 19:15:00|425|424|410|409|425|424|410|409|169350
1582658400000|2020-02-25 19:20:00|409|408|411|409|420|417|407|406|218099
1582658700000|2020-02-25 19:25:00|410|410|407|406|411|410|402|401|212443
1582659000000|2020-02-25 19:30:00|406|405|405|404|411|409|403|402|130690
1582659300000|2020-02-25 19:35:00|406|405|413|412|415|412|406|404|91019
1582659600000|2020-02-25 19:40:00|412|410|411|406|412|410|404|403|98845
1582659900000|2020-02-25 19:45:00|409|407|411|410|414|412|408|407|92289
1582660200000|2020-02-25 19:50:00|410|409|414|413|414|413|409|408|70802
1582660500000|2020-02-25 19:55:00|415|414|409|408|418|416|409|408|109557
1582660800000|2020-02-25 20:00:00|408|407|405|404|409|408|405|404|86355
1582661100000|2020-02-25 20:05:00|||||||||78796
1582661400000|2020-02-25 20:10:00|404|403|405|404|408|406|404|403|121888
1582661700000|2020-02-25 20:15:00|406|405|407|405|411|410|406|405|102331
1582662000000|2020-02-25 20:20:00|406|406|407|406|407|406|406|406|36556
1582662300000|2020-02-25 20:25:00|406|405|405|404|406|406|405|404|49190
1582662600000|2020-02-25 20:30:00|404|403|404|403|404|404|404|403|55633
1582662900000|2020-02-25 20:35:00|403|402|403|402|403|402|403|402|56863
1582663200000|2020-02-25 20:40:00|||||||||74532
1582663500000|2020-02-25 20:45:00|402|401|401|400|402|401|401|400|174636
1582663800000|2020-02-25 20:50:00|400|399|399|398|400|399|399|398|219325
1582664100000|2020-02-25 20:55:00|||||||||148753
1582727400000|2020-02-26 14:30:00|425|421|433|432|452|450|418|417|591793
1582727700000|2020-02-26 14:35:00|435|433|443|440|445|443|435|433|229857
1582728000000|2020-02-26 14:40:00|442|439|450|448|450|449|434|433|176129
1582728300000|2020-02-26 14:45:00|449|446|443|442|451|450|442|441|172742
1582728600000|2020-02-26 14:50:00|444|443|451|450|452|451|444|443|135083
1582728900000|2020-02-26 14:55:00|452|451|459|458|462|460|451|450|257718
1582729200000|2020-02-26 15:00:00|460|459|467|466|467|466|460|459|187004
1582729500000|2020-02-26 15:05:00|466|465|469|468|469|468|463|462|193521
1582729800000|2020-02-26 15:10:00|468|467|463|461|469|467|452|451|206151
1582730100000|2020-02-26 15:15:00|464|462|460|459|464|463|455|453|86860
1582730400000|2020-02-26 15:20:00|461|460|458|457|461|460|458|457|40443
1582730700000|2020-02-26 15:25:00|457|456|451|450|458|457|446|445|128669
1582731000000|2020-02-26 15:30:00|450|448|441|440|450|448|435|434|237892
1582731300000|2020-02-26 15:35:00|440|439|436|434|441|439|435|434|84906
1582731600000|2020-02-26 15:40:00|435|435|433|432|436|435|433|432|59679
1582731900000|2020-02-26 15:45:00|432|431|431|430|436|433|431|430|135897
1582732200000|2020-02-26 15:50:00|||||||||87114
1582732500000|2020-02-26 15:55:00|||||||||26320
1582732800000|2020-02-26 16:00:00|432|431|431|430|433|432|431|430|129294
1582733100000|2020-02-26 16:05:00|||||||||103105
1582733400000|2020-02-26 16:10:00|||||||||57753
1582733700000|2020-02-26 16:15:00|||||||||22534
1582734000000|2020-02-26 16:20:00|||||||||37390
1582734300000|2020-02-26 16:25:00|||||||||19614
1582734600000|2020-02-26 16:30:00|432|431|433|432|433|433|432|431|102140
1582734900000|2020-02-26 16:35:00|432|431|431|430|432|431|431|430|39872
1582735200000|2020-02-26 16:40:00|||||||||22126
1582735500000|2020-02-26 16:45:00|||||||||9832
1582735800000|2020-02-26 16:50:00|||||||||15148
1582736100000|2020-02-26 16:55:00|430|429|424|423|430|429|424|423|80619
1582736400000|2020-02-26 17:00:00|423|422|422|421|424|423|421|420|130291
1582736700000|2020-02-26 17:05:00|||||||||15951
1582737000000|2020-02-26 17:10:00|||||||||16779
1582737300000|2020-02-26 17:15:00|421|420|416|415|421|420|416|415|61554
1582737600000|2020-02-26 17:20:00|||||||||35240
1582737900000|2020-02-26 17:25:00|415|414|414|413|415|414|414|413|49573
1582738200000|2020-02-26 17:30:00|415|414|420|419|423|422|415|413|142166
1582738500000|2020-02-26 17:35:00|421|420|421|420|425|425|421|420|42782
1582738800000|2020-02-26 17:40:00|423|421|423|422|424|423|422|420|12565
1582739100000|2020-02-26 17:45:00|424|423|424|423|425|424|424|423|12067
1582739400000|2020-02-26 17:50:00|423|422|423|422|423|422|423|422|12828
1582739700000|2020-02-26 17:55:00|422|421|422|421|422|421|422|421|9587
1582740000000|2020-02-26 18:00:00|||||||||1450
1582740300000|2020-02-26 18:05:00|||||||||1706
1582740600000|2020-02-26 18:10:00|||||||||1000
1582740900000|2020-02-26 18:15:00|421|420|421|420|421|421|421|420|16892
1582741200000|2020-02-26 18:20:00|||||||||18511
1582741500000|2020-02-26 18:25:00|420|419|419|418|420|419|419|418|29656
1582741800000|2020-02-26 18:30:00|418|417|415|414|418|417|415|414|44454
1582742100000|2020-02-26 18:35:00|414|413|412|411|414|413|412|411|18213
1582742400000|2020-02-26 18:40:00|411|410|411|410|411|411|411|410|19774
1582742700000|2020-02-26 18:45:00|||||||||40253
1582743000000|2020-02-26 18:50:00|412|411|413|412|414|413|412|411|95006
1582743300000|2020-02-26 18:55:00|||||||||23798
1582743600000|2020-02-26 19:00:00|||||||||8815
1582743900000|2020-02-26 19:05:00|412|411|412|411|412|411|412|411|27889
1582744200000|2020-02-26 19:10:00|||||||||17647
1582744500000|2020-02-26 19:15:00|413|412|412|411|413|412|412|411|42893
1582744800000|2020-02-26 19:20:00|||||||||10889
1582745100000|2020-02-26 19:25:00|||||||||16904
1582745400000|2020-02-26 19:30:00|||||||||15296
1582745700000|2020-02-26 19:35:00|411|410|411|410|411|410|411|410|45335
1582746000000|2020-02-26 19:40:00|||||||||16449
1582746300000|2020-02-26 19:45:00|412|411|411|410|412|411|411|410|78571
1582746600000|2020-02-26 19:50:00|412|411|411|410|412|411|411|410|10100
1582746900000|2020-02-26 19:55:00|410|409|408|407|410|409|408|407|19630
1582747200000|2020-02-26 20:00:00|407|406|406|405|407|406|406|405|34584
1582747500000|2020-02-26 20:05:00|407|406|407|406|407|406|407|406|29527
1582747800000|2020-02-26 20:10:00|||||||||47192
1582748100000|2020-02-26 20:15:00|||||||||35114
1582748400000|2020-02-26 20:20:00|408|407|410|409|410|409|407|406|37718
1582748700000|2020-02-26 20:25:00|||||||||16033
1582749000000|2020-02-26 20:30:00|409|408|408|407|409|408|408|407|23284
1582749300000|2020-02-26 20:35:00|409|408|406|405|409|408|406|405|35692
1582749600000|2020-02-26 20:40:00|||||||||29243
1582749900000|2020-02-26 20:45:00|||||||||35397
1582750200000|2020-02-26 20:50:00|||||||||60331
1582750500000|2020-02-26 20:55:00|407|406|407|406|408|407|407|406|154162
1582813800000|2020-02-27 14:30:00|399|396|362|360|399|397|341|340|465218
1582814100000|2020-02-27 14:35:00|363|361|389|386|389|386|363|360|144961
1582814400000|2020-02-27 14:40:00|388|387|380|378|388|387|377|375|136692
1582814700000|2020-02-27 14:45:00|379|376|380|375|380|378|371|370|149537
1582815000000|2020-02-27 14:50:00|379|376|387|384|388|384|376|375|105655
1582815300000|2020-02-27 14:55:00|388|385|400|398|403|401|388|385|148642
1582815600000|2020-02-27 15:00:00|401|399|395|393|401|400|392|390|92528
1582815900000|2020-02-27 15:05:00|396|394|398|394|400|397|393|391|83317
1582816200000|2020-02-27 15:10:00|397|393|386|384|398|394|385|384|68030
1582816500000|2020-02-27 15:15:00|385|385|390|378|390|386|379|377|66898
1582816800000|2020-02-27 15:20:00|391|387|390|388|394|391|385|379|46728
1582817100000|2020-02-27 15:25:00|389|389|379|378|390|389|379|377|37965
1582817400000|2020-02-27 15:30:00|381|379|377|376|381|379|374|373|44905
1582817700000|2020-02-27 15:35:00|376|375|373|372|377|375|365|364|178206
1582818000000|2020-02-27 15:40:00|375|371|374|373|377|376|372|370|55689
1582818300000|2020-02-27 15:45:00|377|374|379|378|381|379|376|373|32078
1582818600000|2020-02-27 15:50:00|378|377|378|375|380|378|376|375|17953
1582818900000|2020-02-27 15:55:00|377|376|383|381|384|383|377|376|38365
1582819200000|2020-02-27 16:00:00|382|380|385|384|385|384|381|380|19987
1582819500000|2020-02-27 16:05:00|386|385|390|388|390|389|386|385|33217
1582819800000|2020-02-27 16:10:00|391|389|388|386|392|391|387|386|25762
1582820100000|2020-02-27 16:15:00|387|387|392|390|392|390|387|386|18086
1582820400000|2020-02-27 16:20:00|391|391|393|391|394|392|391|391|31075
1582820700000|2020-02-27 16:25:00|394|392|392|391|395|394|392|391|35323
1582821000000|2020-02-27 16:30:00|393|392|398|396|398|396|393|391|47167
1582821300000|2020-02-27 16:35:00|399|397|399|398|400|399|398|397|37338
1582821600000|2020-02-27 16:40:00|400|399|398|396|400|399|398|396|25736
1582821900000|2020-02-27 16:45:00|400|397|400|399|400|400|400|397|14603
1582822200000|2020-02-27 16:50:00|401|400|402|401|403|402|401|400|29458
1582822500000|2020-02-27 16:55:00|403|402|404|403|404|403|403|401|9931
1582822800000|2020-02-27 17:00:00|405|404|409|408|409|408|405|404|32122
1582823100000|2020-02-27 17:05:00|410||409||410||409||16154
1582823400000|2020-02-27 17:10:00|410|409|412|411|414|414|410|409|36401
1582823700000|2020-02-27 17:15:00|413|412|409|408|415|412|409|408|29228
1582824000000|2020-02-27 17:20:00|410|409|420|419|420|419|409|408|108535
1582824300000|2020-02-27 17:25:00|423|420|421|420|423|422|418|417|47213
1582824600000|2020-02-27 17:30:00|420|419|428|427|429|427|420|419|41342
1582824900000|2020-02-27 17:35:00|427|426|427|426|428|427|426|424|30180
1582825200000|2020-02-27 17:40:00|426|425|432|431|433|432|426|425|72276
1582825500000|2020-02-27 17:45:00|433|432|436|435|437|436|433|432|55019
1582825800000|2020-02-27 17:50:00|437|436|438|437|438|437|437|435|31982
1582826100000|2020-02-27 17:55:00|437|435|437|436|437|436|437|435|39850
1582826400000|2020-02-27 18:00:00|436|435|432|430|436|435|430|429|54395
1582826700000|2020-02-27 18:05:00|431|431|426|425|431|431|426|425|25801
1582827000000|2020-02-27 18:10:00|427|426|433|432|433|432|426|425|47208
1582827300000|2020-02-27 18:15:00|||||||||17706
1582827600000|2020-02-27 18:20:00|432|431|428|427|432|431|428|427|112445
1582827900000|2020-02-27 18:25:00|427|426|425|423|431|430|424|422|24859
1582828200000|2020-02-27 18:30:00|427|424|427|426|427|426|426|424|7349
1582828500000|2020-02-27 18:35:00|426|425|423|422|426|425|423|422|13753
1582828800000|2020-02-27 18:40:00|425|423|421|420|425|423|421|420|6154
1582829100000|2020-02-27 18:45:00|||||||||9137
1582829400000|2020-02-27 18:50:00|422|421|422|421|422|421|422|420|18965
1582829700000|2020-02-27 18:55:00|421|420|421|420|421|420|421|420|5500
1582830000000|2020-02-27 19:00:00|420|419|420|419|420|419|420|419|1915
1582830300000|2020-02-27 19:05:00|||||||||800
1582830600000|2020-02-27 19:10:00|419|418|415|414|419|418|412|411|23698
1582830900000|2020-02-27 19:15:00|418|415|418|414|421|418|417|414|17613
1582831200000|2020-02-27 19:20:00|417|415|415|414|418|415|415|414|12248
1582831500000|2020-02-27 19:25:00|418|415|416|413|419|415|415|413|12171
1582831800000|2020-02-27 19:30:00|415|414|414|413|416|414|414|413|2650
1582832100000|2020-02-27 19:35:00|415|414|415|413|415|414|415|413|12522
1582832400000|2020-02-27 19:40:00|414|414|414|413|414|414|414|413|14800
1582832700000|2020-02-27 19:45:00|413|412|413|412|413|412|413|412|9990
1582833000000|2020-02-27 19:50:00|||||||||11100
1582833300000|2020-02-27 19:55:00|||||||||12975
1582833600000|2020-02-27 20:00:00|||||||||10415
1582833900000|2020-02-27 20:05:00|||||||||15156
1582834200000|2020-02-27 20:10:00|414|413|415|414|417|416|414|412|32747
1582834500000|2020-02-27 20:15:00|416|415|416|415|416|415|416|415|16521
1582834800000|2020-02-27 20:20:00|415|414|415|414|415|414|415|414|14089
1582835100000|2020-02-27 20:25:00|414|413|411|410|414|413|411|410|38861
1582835400000|2020-02-27 20:30:00|412|411|414|413|414|413|412|411|25547
1582835700000|2020-02-27 20:35:00|415|414|414|413|415|414|414|413|11917
1582836000000|2020-02-27 20:40:00|||||||||9839
1582836300000|2020-02-27 20:45:00|||||||||5493
1582836600000|2020-02-27 20:50:00|||||||||13533
1582836900000|2020-02-27 20:55:00|||||||||76568
1582900200000|2020-02-28 14:30:00|392|391|391|387|394|391|382|380|63101
1582900500000|2020-02-28 14:35:00|390|388|394|390|404|400|387|385|88357
1582900800000|2020-02-28 14:40:00|393|392|394|393|396|394|392|390|65139
1582901100000|2020-02-28 14:45:00|393|392|391|390|393|392|391|390|32693
1582901400000|2020-02-28 14:50:00|390|389|381|380|390|389|381|380|95753
1582901700000|2020-02-28 14:55:00|382|381|381|380|384|383|381|380|71860
1582902000000|2020-02-28 15:00:00|382|381|381|380|382|381|381|380|35388
1582902300000|2020-02-28 15:05:00|382|381|388|385|390|389|381|380|63629
1582902600000|2020-02-28 15:10:00|387|386|386|384|387|386|385|384|37433
1582902900000|2020-02-28 15:15:00|387|385|395|393|396|395|386|384|43492
1582903200000|2020-02-28 15:20:00|394|392|395|393|395|393|389|387|50029
1582903500000|2020-02-28 15:25:00|394|391|395|394|395|394|393|391|10680
1582903800000|2020-02-28 15:30:00|394|393|396|394|397|396|393|390|36917
1582904100000|2020-02-28 15:35:00|395|393|393|392|395|393|391|390|19646
1582904400000|2020-02-28 15:40:00|394|393|394|393|395|394|393|392|14234
1582904700000|2020-02-28 15:45:00|395|394|395|394|395|394|395|394|13999
1582905000000|2020-02-28 15:50:00|396|395|402|400|402|401|395|394|75685
1582905300000|2020-02-28 15:55:00|403|401|403|401|403|402|402|401|19777
1582905600000|2020-02-28 16:00:00|402|400|401|400|402|401|401|400|72033
1582905900000|2020-02-28 16:05:00|||||||||9770
1582906200000|2020-02-28 16:10:00|||||||||20225
1582906500000|2020-02-28 16:15:00|||||||||22244
1582906800000|2020-02-28 16:20:00|402|401|407|406|407|406|402|401|34364
1582907100000|2020-02-28 16:25:00|406|405|405|403|407|406|405|403|15492
1582907400000|2020-02-28 16:30:00|406|404|414|413|414|413|406|403|59880
1582907700000|2020-02-28 16:35:00|415|414|415|413|415|414|414|413|7287
1582908000000|2020-02-28 16:40:00|414|414|428|426|428|426|414|414|42882
1582908300000|2020-02-28 16:45:00|429|427|417|413|429|428|415|413|70570
1582908600000|2020-02-28 16:50:00|416|414|417|415|420|417|413|410|47377
1582908900000|2020-02-28 16:55:00|416|413|416|415|418|417|415|413|21315
1582909200000|2020-02-28 17:00:00|415|414|410|409|415|414|409|409|26542
1582909500000|2020-02-28 17:05:00|411|410|411|408|415|414|410|408|38702
1582909800000|2020-02-28 17:10:00|410|407|410|408|411|410|408|406|7509
1582910100000|2020-02-28 17:15:00|409|407|406|405|409|407|405|404|18949
1582910400000|2020-02-28 17:20:00|407|406|408|406|410|409|407|406|16801
1582910700000|2020-02-28 17:25:00|407|407|408|406|408|407|407|406|10154
1582911000000|2020-02-28 17:30:00|409|407|410|406|410|407|409|406|3040
1582911300000|2020-02-28 17:35:00|407|407|416|413|416|415|407|407|21715
1582911600000|2020-02-28 17:40:00|415|414|415|413|415|414|414|413|10210
1582911900000|2020-02-28 17:45:00|414|414|415|413|416|415|414|413|10100
1582912200000|2020-02-28 17:50:00|414|412|409|406|414|412|407|404|16069
1582912500000|2020-02-28 17:55:00|410|407|411|408|411|409|410|407|3070
1582912800000|2020-02-28 18:00:00|412|409|415|414|415|414|412|409|12345
1582913100000|2020-02-28 18:05:00|416|415|415|414|416|415|415|414|26865
1582913400000|2020-02-28 18:10:00|||||||||1700
1582913700000|2020-02-28 18:15:00|414|413|414|413|415|414|413|412|13844
1582914000000|2020-02-28 18:20:00|413|412|413|412|413|412|413|412|5255
1582914300000|2020-02-28 18:25:00|412|411|413|412|413|412|412|411|1008
1582914600000|2020-02-28 18:30:00|412|411|412|411|413|411|412|411|15200
1582914900000|2020-02-28 18:35:00|||||||||23746
1582915200000|2020-02-28 18:40:00|||||||||3605
1582915500000|2020-02-28 18:45:00|||||||||3745
1582915800000|2020-02-28 18:50:00|||||||||4097
1582916100000|2020-02-28 18:55:00|||||||||3820
1582916400000|2020-02-28 19:00:00|411|410|407|406|411|410|407|406|46209
1582916700000|2020-02-28 19:05:00|408|407|407|406|408|407|407|406|18767
1582917000000|2020-02-28 19:10:00|408|407|408|407|408|407|408|407|6986
1582917300000|2020-02-28 19:15:00|||||||||850
1582917600000|2020-02-28 19:20:00|407|406|409|408|409|408|407|406|12886
1582917900000|2020-02-28 19:25:00|||||||||3507
1582918200000|2020-02-28 19:30:00|410|409|410|409|411|410|406|405|25278
1582918500000|2020-02-28 19:35:00|409|408|408|406|409|408|407|406|12765
1582918800000|2020-02-28 19:40:00|409|407|410|408|410|409|409|407|8541
1582919100000|2020-02-28 19:45:00|409|409|410|409|410|409|409|408|6644
1582919400000|2020-02-28 19:50:00|409|408|410|408|410|409|409|408|7133
1582919700000|2020-02-28 19:55:00|411|409|409|407|411|410|408|407|22841
1582920000000|2020-02-28 20:00:00|408|406|408|407|410|409|407|406|9465
1582920300000|2020-02-28 20:05:00|407|406|407|406|408|407|406|406|17868
1582920600000|2020-02-28 20:10:00|406|405|406|405|406|406|406|405|25548
1582920900000|2020-02-28 20:15:00|405|404|404|403|405|404|404|403|27149
1582921200000|2020-02-28 20:20:00|403|402|402|401|403|402|401|400|13562
1582921500000|2020-02-28 20:25:00|403|402|403|401|404|403|401|400|47054
1582921800000|2020-02-28 20:30:00|404|402|402|400|404|402|401|400|26104
1582922100000|2020-02-28 20:35:00|403|401|403|402|403|402|403|401|16598
1582922400000|2020-02-28 20:40:00|404|403|404|403|404|403|404|403|13180
1582922700000|2020-02-28 20:45:00|405|404|407|406|407|406|404|403|44293
1582923000000|2020-02-28 20:50:00|||||||||23289
1582923300000|2020-02-28 20:55:00|408|407|411|410|411|410|408|407|97124
1583159400000|2020-03-02 14:30:00|420|415|404|401|420|416|403|401|45615
1583159700000|2020-03-02 14:35:00|403|402|403|400|406|404|400|399|139538
1583160000000|2020-03-02 14:40:00|402|399|395|394|402|399|393|390|29392
1583160300000|2020-03-02 14:45:00|398|395|402|400|406|403|398|395|49021
1583160600000|2020-03-02 14:50:00|401|398|398|394|402|399|396|394|40378
1583160900000|2020-03-02 14:55:00|396|395|394|391|397|395|392|391|19708
1583161200000|2020-03-02 15:00:00|395|393|393|391|400|396|392|390|44697
1583161500000|2020-03-02 15:05:00|392|392|389|387|392|392|389|387|43559
1583161800000|2020-03-02 15:10:00|388|386|393|391|394|393|388|386|21430
1583162100000|2020-03-02 15:15:00|392|390|393|391|394|393|391|390|16323
1583162400000|2020-03-02 15:20:00|392|392|392|391|394|393|390|389|46920
1583162700000|2020-03-02 15:25:00|393|392|399|395|399|398|393|392|18920
1583163000000|2020-03-02 15:30:00|398|393|395|393|399|393|395|392|6264
1583163300000|2020-03-02 15:35:00|394|392|394|393|395|393|391|390|16100
1583163600000|2020-03-02 15:40:00|395|394|398|395|398|397|394|393|10400
1583163900000|2020-03-02 15:45:00|397|396|397|396|397|396|396|396|7521
1583164200000|2020-03-02 15:50:00|396|395|402|401|404|402|396|395|41489
1583164500000|2020-03-02 15:55:00|403|402|400|398|405|404|400|398|31116
1583164800000|2020-03-02 16:00:00|399|396|399|398|399|398|398|396|11922
1583165100000|2020-03-02 16:05:00|398|397|401|398|402|399|398|397|23673
1583165400000|2020-03-02 16:10:00|402|399|410|408|410|408|402|399|50214
1583165700000|2020-03-02 16:15:00|409|409|409|406|414|412|408|406|39600
1583166000000|2020-03-02 16:20:00|410|408|409|406|410|409|408|406|15119
1583166300000|2020-03-02 16:25:00|408|405|407|406|408|406|406|404|5343
1583166600000|2020-03-02 16:30:00|406|405|408|406|408|406|406|404|10753
1583166900000|2020-03-02 16:35:00|409|407|410|407|410|408|408|406|15360
1583167200000|2020-03-02 16:40:00|409||410||410||409||15665
1583167500000|2020-03-02 16:45:00|408|406|406|404|410|407|405|403|9693
1583167800000|2020-03-02 16:50:00|405|403|407|405|407|405|404|403|20106
1583168100000|2020-03-02 16:55:00|409|406|410|409|410|409|409|406|30192
1583168400000|2020-03-02 17:00:00|411|410|412|410|415|412|411|410|23964
1583168700000|2020-03-02 17:05:00|411|409|411|408|411|410|410|408|5785
1583169000000|2020-03-02 17:10:00|410|407|405|403|410|408|405|403|8711
1583169300000|2020-03-02 17:15:00|404|404|405|403|408|406|403|402|37720
1583169600000|2020-03-02 17:20:00|404|404|410|409|411|410|404|404|28116
1583169900000|2020-03-02 17:25:00|411|410|410|408|411|410|409|406|18196
1583170200000|2020-03-02 17:30:00|409|407|408|407|409|408|408|407|9767
1583170500000|2020-03-02 17:35:00|409|408|409|408|409|408|409|408|7220
1583170800000|2020-03-02 17:40:00|408|407|409|408|409|408|407|406|9050
1583171100000|2020-03-02 17:45:00|410|409|413|412|414|413|410|409|37658
1583171400000|2020-03-02 17:50:00|414|413|417|415|418|417|414|413|64835
1583171700000|2020-03-02 17:55:00|416|416|417|416|417|416|416|415|33239
1583172000000|2020-03-02 18:00:00|416|415|417|415|417|416|416|415|6400
1583172300000|2020-03-02 18:05:00|416|414|413|412|417|414|412|411|24389
1583172600000|2020-03-02 18:10:00|414|413|413|412|415|414|413|412|13400
1583172900000|2020-03-02 18:15:00|412|411|413|411|414|413|412|411|12589
1583173200000|2020-03-02 18:20:00|412|410|409|408|412|410|408|407|8532
1583173500000|2020-03-02 18:25:00|408|407|405|404|409|408|405|404|11272
1583173800000|2020-03-02 18:30:00|406|405|405|404|406|405|404|402|10256
1583174100000|2020-03-02 18:35:00|406|405|408|406|408|407|405|405|13794
1583174400000|2020-03-02 18:40:00|407|407|409|407|409|408|407|406|5381
1583174700000|2020-03-02 18:45:00|408|406|407|404|409|406|407|404|3061
1583175000000|2020-03-02 18:50:00|406|403|404|401|407|403|404|401|4227
1583175300000|2020-03-02 18:55:00|403|402|407|405|407|405|403|402|16660
1583175600000|2020-03-02 19:00:00|406|406|405|404|407|406|404|403|12180
1583175900000|2020-03-02 19:05:00|404|403|406|405|406|405|404|403|13290
1583176200000|2020-03-02 19:10:00|405|404|406|404|406|405|405|404|1500
1583176500000|2020-03-02 19:15:00|405|405|405|403|406|405|404|403|8700
1583176800000|2020-03-02 19:20:00|404|404|401|400|405|404|401|400|7810
1583177100000|2020-03-02 19:25:00|400|399|400|399|402|401|399|398|29507
1583177400000|2020-03-02 19:30:00|401|400|400|399|401|400|400|399|19620
1583177700000|2020-03-02 19:35:00|399|398|396|395|399|398|396|395|34653
1583178000000|2020-03-02 19:40:00|395|394|393|392|395|395|391|390|15072
1583178300000|2020-03-02 19:45:00|392|391|400|398|400|399|391|390|30721
1583178600000|2020-03-02 19:50:00|399|397|399|396|399|398|398|396|11450
1583178900000|2020-03-02 19:55:00|398|397|398|396|399|397|398|396|6786
1583179200000|2020-03-02 20:00:00|397|395|397|395|397|395|396|395|12397
1583179500000|2020-03-02 20:05:00||396||395||396||395|17799
1583179800000|2020-03-02 20:10:00|396|396|396|395|397|396|396|395|5503
1583180100000|2020-03-02 20:15:00|395|394|396|395|396|395|394|393|22309
1583180400000|2020-03-02 20:20:00|395|394|397|396|398|397|395|394|9114
1583180700000|2020-03-02 20:25:00|398|397|397|395|399|398|394|393|27950
1583181000000|2020-03-02 20:30:00||396||395||396||395|3630
1583181300000|2020-03-02 20:35:00|396|396|398|397|399|398|396|395|16641
1583181600000|2020-03-02 20:40:00|397|396|397|396|398|397|396|395|19234
1583181900000|2020-03-02 20:45:00|396|395|398|397|398|398|396|395|39489
1583182200000|2020-03-02 20:50:00|397|398|397|396|399|398|396|395|45817
1583182500000|2020-03-02 20:55:00|398|397|400|398|400|399|397|396|56141
1583245800000|2020-03-03 14:30:00|417|414|409|405|417|415|407|402|60596
1583246100000|2020-03-03 14:35:00|408|402|402|399|408|402|400|399|17039
1583246400000|2020-03-03 14:40:00|404|400|400|397|404|402|398|396|39212
1583246700000|2020-03-03 14:45:00|399|398|399|396|400|398|396|395|36565
1583247000000|2020-03-03 14:50:00|398|395|393|391|398|396|393|390|48387
1583247300000|2020-03-03 14:55:00|394|392|398|395|398|395|394|392|9650
1583247600000|2020-03-03 15:00:00|400|396|402|400|409|404|400|396|12661
1583247900000|2020-03-03 15:05:00|405|401|402|400|405|402|400|396|26099
1583248200000|2020-03-03 15:10:00|401|399|397|394|402|400|394|393|31523
1583248500000|2020-03-03 15:15:00|396|393|395|393|397|394|393|390|32570
1583248800000|2020-03-03 15:20:00|396|394|398|396|399|396|395|393|9056
1583249100000|2020-03-03 15:25:00|397|394|393|391|398|397|393|391|52022
1583249400000|2020-03-03 15:30:00|392|390|394|391|395|392|392|390|8319
1583249700000|2020-03-03 15:35:00|395|392|399|395|399|395|394|392|15661
1583250000000|2020-03-03 15:40:00|396|396|396|394|399|397|396|393|23300
1583250300000|2020-03-03 15:45:00|398|395|396|394|398|396|392|391|17560
1583250600000|2020-03-03 15:50:00|395|393|394|392|396|394|394|392|4150
1583250900000|2020-03-03 15:55:00|396|393|395|392|396|395|394|392|7100
1583251200000|2020-03-03 16:00:00|394|393|393|391|396|394|392|391|8227
1583251500000|2020-03-03 16:05:00|392|390|391|388|393|392|389|388|62440
1583251800000|2020-03-03 16:10:00|390|387|387|386|390|388|384|383|44264
1583252100000|2020-03-03 16:15:00|388|387|393|390|394|392|388|386|21725
1583252400000|2020-03-03 16:20:00|392|389|388|386|393|391|388|386|15525
1583252700000|2020-03-03 16:25:00|390|387|390|388|391|389|387|386|10022
1583253000000|2020-03-03 16:30:00|389|389|392|389|392|389|388|386|20286
1583253300000|2020-03-03 16:35:00|391|390|393|390|393|390|390|389|7550
1583253600000|2020-03-03 16:40:00|392|391|391|389|392|391|391|389|5151
1583253900000|2020-03-03 16:45:00|390|388|388|386|391|390|387|386|18896
1583254200000|2020-03-03 16:50:00|387|387|392|389|392|389|387|387|12310
1583254500000|2020-03-03 16:55:00|391|390|390|388|391|390|389|388|5527
1583254800000|2020-03-03 17:00:00|389|387|397|393|399|397|387|386|81100
1583255100000|2020-03-03 17:05:00|400|395|396|395|400|395|393|391|17222
1583255400000|2020-03-03 17:10:00|395|394|393|391|396|394|392|391|30720
1583255700000|2020-03-03 17:15:00|392|392|392|390|394|392|390|389|15297
1583256000000|2020-03-03 17:20:00|394|391|398|397|398|397|393|390|37680
1583256300000|2020-03-03 17:25:00|397|396|399|397|400|398|396|395|36048
1583256600000|2020-03-03 17:30:00|398|398|397|396|398|398|397|395|4751
1583256900000|2020-03-03 17:35:00||395||396||396||395|2200
1583257200000|2020-03-03 17:40:00|398|397|397|396|399|398|397|395|7800
1583257500000|2020-03-03 17:45:00|398|397|395|394|402|400|395|394|22201
1583257800000|2020-03-03 17:50:00|394|393|393|391|396|395|390|389|48195
1583258100000|2020-03-03 17:55:00|392|390|394|392|394|393|391|390|23051
1583258400000|2020-03-03 18:00:00|393|393|394|392|396|393|392|391|20177
1583258700000|2020-03-03 18:05:00|393|393|394|392|396|393|393|392|1450
1583259000000|2020-03-03 18:10:00|393|393|392|390|394|393|392|390|2722
1583259300000|2020-03-03 18:15:00|391|389|390|388|391|389|388|386|16558
1583259600000|2020-03-03 18:20:00|392|389|389|387|392|390|388|387|10267
1583259900000|2020-03-03 18:25:00|388|386|389|386|389|387|385|384|40587
1583260200000|2020-03-03 18:30:00|388|385|388|386|389|386|384|383|30768
1583260500000|2020-03-03 18:35:00|387|385|386|385|387|386|385|383|25564
1583260800000|2020-03-03 18:40:00|385|384|385|383|385|384|384|383|10900
1583261100000|2020-03-03 18:45:00|384|384|384|382|384|384|382|381|13296
1583261400000|2020-03-03 18:50:00|385|381|383|381|385|384|382|381|34302
1583261700000|2020-03-03 18:55:00|382|382|381|380|383|382|381|380|20000
1583262000000|2020-03-03 19:00:00|382|381|380|377|383|382|378|377|54969
1583262300000|2020-03-03 19:05:00|379|378|380|378|380|379|376|375|15407
1583262600000|2020-03-03 19:10:00|379|377|383|380|383|381|377|376|17028
1583262900000|2020-03-03 19:15:00|382|381|380|377|382|381|377|376|6165
1583263200000|2020-03-03 19:20:00|381|378|379|376|383|382|379|376|6722
1583263500000|2020-03-03 19:25:00|380|377|385|383|385|383|379|377|13624
1583263800000|2020-03-03 19:30:00|383|380|385|382|385|383|383|380|8434
1583264100000|2020-03-03 19:35:00|384|381|380|378|384|382|379|378|8420
1583264400000|2020-03-03 19:40:00|379|379|380|379|383|380|379|378|5600
1583264700000|2020-03-03 19:45:00|379|378|382|380|384|382|378|377|32466
1583265000000|2020-03-03 19:50:00|381|379|383|382|383|382|380|379|4360
1583265300000|2020-03-03 19:55:00|384|381|384|381|384|382|382|381|6450
1583265600000|2020-03-03 20:00:00|383|382|388|385|388|387|382|381|14545
1583265900000|2020-03-03 20:05:00|387|386|385|383|387|386|384|382|7528
1583266200000|2020-03-03 20:10:00|384|382|386|385|386|385|383|382|3400
1583266500000|2020-03-03 20:15:00|385|384|386|385|386|385|385|384|4900
1583266800000|2020-03-03 20:20:00|385|384|384|382|385|384|382|380|11377
1583267100000|2020-03-03 20:25:00|386|383|386|383|388|386|384|381|8809
1583267400000|2020-03-03 20:30:00|385|385|385|383|386|385|384|382|6043
1583267700000|2020-03-03 20:35:00|384|382|382|380|385|382|381|380|9662
1583268000000|2020-03-03 20:40:00|381|381|384|382|386|385|381|380|13799
1583268300000|2020-03-03 20:45:00|385|383|383|381|386|384|382|380|12850
1583268600000|2020-03-03 20:50:00|382|380|386|383|386|384|381|380|29561
1583268900000|2020-03-03 20:55:00|385|382|384|381|385|382|381|380|53730
1583332200000|2020-03-04 14:30:00|395|394|393|391|399|396|393|390|34718
1583332500000|2020-03-04 14:35:00|392|390|387|385|392|390|387|385|19549
1583332800000|2020-03-04 14:40:00|390|386|390|387|393|389|387|386|52305
1583333100000|2020-03-04 14:45:00|391|388|392|389|394|390|390|387|11507
1583333400000|2020-03-04 14:50:00|391|390|390|388|392|390|389|388|4899
1583333700000|2020-03-04 14:55:00|389|387|389|388|389|388|389|387|4386
1583334000000|2020-03-04 15:00:00|388|387|389|387|389|387|388|387|1050
1583334300000|2020-03-04 15:05:00|388|388|390|387|390|389|387|385|40368
1583334600000|2020-03-04 15:10:00|392|388|394|390|394|390|392|388|12949
1583334900000|2020-03-04 15:15:00|393|391|403|399|403|400|393|391|47508
1583335200000|2020-03-04 15:20:00|404|400|403|400|405|402|401|399|14613
1583335500000|2020-03-04 15:25:00|402|399|402|400|403|400|398|396|9990
1583335800000|2020-03-04 15:30:00|401|399|399|397|401|399|399|396|6731
1583336100000|2020-03-04 15:35:00|398||398||398||398||4849
1583336400000|2020-03-04 15:40:00|399|398|403|401|403|402|398|397|26463
1583336700000|2020-03-04 15:45:00|405|402|404|401|405|403|402|400|6668
1583337000000|2020-03-04 15:50:00|405|402|404|401|405|404|403|401|28858
1583337300000|2020-03-04 15:55:00|403|402|405|403|405|404|403|401|31129
1583337600000|2020-03-04 16:00:00|406|404|407|405|410|409|405|404|30711
1583337900000|2020-03-04 16:05:00|406|406|408|406|409|408|406|405|14216
1583338200000|2020-03-04 16:10:00|407|407|408|407|408|407|407|406|11899
1583338500000|2020-03-04 16:15:00|407|406|407|404|407|407|406|404|5100
1583338800000|2020-03-04 16:20:00|405|405|408|407|408|407|405|405|15984
1583339100000|2020-03-04 16:25:00|409|408|410|408|410|408|408|407|28854
1583339400000|2020-03-04 16:30:00|409|409|407|405|410|409|406|405|6786
1583339700000|2020-03-04 16:35:00|406|406|407|405|407|406|406|405|6421
1583340000000|2020-03-04 16:40:00|406|404|410|406|410|408|406|404|32198
1583340300000|2020-03-04 16:45:00|409|408|409|406|410|408|409|406|7882
1583340600000|2020-03-04 16:50:00|408|407|408|406|408|407|407|404|7373
1583340900000|2020-03-04 16:55:00|407|405|407|405|408|407|406|404|14048
1583341200000|2020-03-04 17:00:00|406|406|405|404|407|406|404|403|15413
1583341500000|2020-03-04 17:05:00|406||406||407||406||3382
1583341800000|2020-03-04 17:10:00|405|405|406|404|406|405|405|404|3212
1583342100000|2020-03-04 17:15:00|||||||||8970
1583342400000|2020-03-04 17:20:00|||||||||1470
1583342700000|2020-03-04 17:25:00||405||405||405||404|5796
1583343000000|2020-03-04 17:30:00|407|406|408|406|408|407|407|406|3485
1583343300000|2020-03-04 17:35:00|407|407|407|406|407|407|407|406|7427
1583343600000|2020-03-04 17:40:00|406|405|406|404|407|406|405|404|9900
1583343900000|2020-03-04 17:45:00|405|405|407|405|407|405|405|404|6190
1583344200000|2020-03-04 17:50:00|406|404|405|404|408|404|403|400|27668
1583344500000|2020-03-04 17:55:00|404|403|405|403|405|403|402|401|11900
1583344800000|2020-03-04 18:00:00|407|404|405|403|407|404|405|403|6000
1583345100000|2020-03-04 18:05:00|404|401|404|403|407|404|403|400|14866
1583345400000|2020-03-04 18:10:00|403|402|403|402|404|403|403|402|17125
1583345700000|2020-03-04 18:15:00|402|401|403|402|403|402|402|401|17347
1583346000000|2020-03-04 18:20:00|405|403|403|402|405|404|403|402|6324
1583346300000|2020-03-04 18:25:00|402|401|401|400|402|401|401|400|10000
1583346600000|2020-03-04 18:30:00|402|401|402|400|402|401|401|400|3880
1583346900000|2020-03-04 18:35:00|401|401|399|398|401|401|399|398|19703
1583347200000|2020-03-04 18:40:00|398|397|398|397|399|398|397|396|7585
1583347500000|2020-03-04 18:45:00|399|398|399|398|399|398|399|398|7413
1583347800000|2020-03-04 18:50:00|||||||||4475
1583348100000|2020-03-04 18:55:00|398|397|398|396|399|398|397|396|8000
1583348400000|2020-03-04 19:00:00|397|397|396|395|398|397|395|394|16573
1583348700000|2020-03-04 19:05:00|395|394|397|396|398|396|395|394|5303
1583349000000|2020-03-04 19:10:00|398|397|397|396|399|397|397|396|2900
1583349300000|2020-03-04 19:15:00|||||||||2443
1583349600000|2020-03-04 19:20:00|396|395|396|395|396|396|396|395|4275
1583349900000|2020-03-04 19:25:00|397|396|395|394|397|396|395|394|8161
1583350200000|2020-03-04 19:30:00|397|395|396|394|397|396|395|394|2650
1583350500000|2020-03-04 19:35:00|395|393|395|393|396|394|394|393|4660
1583350800000|2020-03-04 19:40:00|394||395||395||394||989
1583351100000|2020-03-04 19:45:00|394|394|396|394|396|395|394|393|12199
1583351400000|2020-03-04 19:50:00|395|393|396|395|396|395|395|393|1777
1583351700000|2020-03-04 19:55:00|395|394|396|395|396|395|395|394|6013
1583352000000|2020-03-04 20:00:00|397|396|398|396|399|397|397|396|12854
1583352300000|2020-03-04 20:05:00|397||398||398||397||1100
1583352600000|2020-03-04 20:10:00|397||397||398||397||100
1583352900000|2020-03-04 20:15:00|396|395|397|396|398|397|396|395|20739
1583353200000|2020-03-04 20:20:00|||||||||5400
1583353500000|2020-03-04 20:25:00|398|397|400|398|400|399|398|396|5199
1583353800000|2020-03-04 20:30:00|399||399||399||399||850
1583354100000|2020-03-04 20:35:00|398|399|399|398|399|399|398|397|14575
1583354400000|2020-03-04 20:40:00|398|397|398|396|398|397|397|396|14847
1583354700000|2020-03-04 20:45:00|399|397|398|397|400|398|397|396|18233
1583355000000|2020-03-04 20:50:00|400|398|401|399|401|400|398|397|28629
1583355300000|2020-03-04 20:55:00|400|400|402|400|402|400|399|398|42954
1583418600000|2020-03-05 14:30:00|400|390|393|389|400|391|386|384|14222
1583418900000|2020-03-05 14:35:00|394|391|390|385|399|394|389|385|13857
1583419200000|2020-03-05 14:40:00|389|386|378|377|390|387|377|376|69050
1583419500000|2020-03-05 14:45:00|379|376|381|380|382|381|378|376|26010
1583419800000|2020-03-05 14:50:00|382|381|383|381|383|381|378|377|47817
1583420100000|2020-03-05 14:55:00|382|380|386|384|386|384|378|377|27440
1583420400000|2020-03-05 15:00:00|385|385|383|381|389|386|383|381|40516
1583420700000|2020-03-05 15:05:00|382|380|383|382|383|382|380|378|14250
1583421000000|2020-03-05 15:10:00|384|383|385|384|386|385|383|382|16424
1583421300000|2020-03-05 15:15:00|386|385|392|391|393|392|386|385|40594
1583421600000|2020-03-05 15:20:00|391|390|391|390|395|394|391|390|38384
1583421900000|2020-03-05 15:25:00|||||||||9887
1583422200000|2020-03-05 15:30:00|||||||||8243
1583422500000|2020-03-05 15:35:00|||||||||15526
1583422800000|2020-03-05 15:40:00|392|391|391|390|392|391|391|390|25041
1583423100000|2020-03-05 15:45:00|392|391|397|396|398|397|392|391|28373
1583423400000|2020-03-05 15:50:00|396|395|397|396|397|396|396|395|5751
1583423700000|2020-03-05 15:55:00|396|395|397|395|398|395|393|392|9942
1583424000000|2020-03-05 16:00:00|396|396|393|392|397|396|393|392|6988
1583424300000|2020-03-05 16:05:00|395|393|396|395|397|396|395|393|7003
1583424600000|2020-03-05 16:10:00|395|394|396|394|396|395|395|394|2300
1583424900000|2020-03-05 16:15:00|397|395|398|397|398|397|397|395|13133
1583425200000|2020-03-05 16:20:00|399|398|399|398|400|399|399|398|22872
1583425500000|2020-03-05 16:25:00|||||||||10534
1583425800000|2020-03-05 16:30:00|398|397|399|398|399|398|398|397|14000
1583426100000|2020-03-05 16:35:00|398|397|398|396|398|397|397|395|5055
1583426400000|2020-03-05 16:40:00|397|395|396|395|397|395|394|393|11350
1583426700000|2020-03-05 16:45:00|395|394|395|394|396|394|395|394|4400
1583427000000|2020-03-05 16:50:00|394|393|398|396|398|396|394|393|35711
1583427300000|2020-03-05 16:55:00|397|397|397|396|397|397|397|395|6652
1583427600000|2020-03-05 17:00:00|396|395|396|395|397|396|396|395|5000
1583427900000|2020-03-05 17:05:00|395|394|395|394|396|394|393|392|19840
1583428200000|2020-03-05 17:10:00|394|393|394|393|396|394|394|393|5890
1583428500000|2020-03-05 17:15:00|393|392|395|394|395|394|391|390|47411
1583428800000|2020-03-05 17:20:00|396|395|396|393|398|397|395|393|4895
1583429100000|2020-03-05 17:25:00|395|392|393|392|395|392|392|390|4810
1583429400000|2020-03-05 17:30:00|392|391|393|391|393|391|392|391|1500
1583429700000|2020-03-05 17:35:00|392|390|391|390|392|390|391|390|6610
1583430000000|2020-03-05 17:40:00|||||||||9346
1583430300000|2020-03-05 17:45:00|392|391|395|394|395|394|391|391|16804
1583430600000|2020-03-05 17:50:00|396|395|395|394|398|397|394|393|7100
1583430900000|2020-03-05 17:55:00|394|393|392|391|394|393|392|390|8650
1583431200000|2020-03-05 18:00:00|393|392|393|392|394|393|393|391|6162
1583431500000|2020-03-05 18:05:00|392|391|392|391|393|392|392|391|9897
1583431800000|2020-03-05 18:10:00|393|392|392|391|395|393|392|391|7610
1583432100000|2020-03-05 18:15:00|391|390|392|391|392|391|391|390|1700
1583432400000|2020-03-05 18:20:00|394|392|394|393|397|396|393|392|13300
1583432700000|2020-03-05 18:25:00|396|394|396|394|397|396|395|394|4350
1583433000000|2020-03-05 18:30:00|397|395|397|396|397|396|396|395|5223
1583433300000|2020-03-05 18:35:00|396|395|397|395|397|396|396|395|1581
1583433600000|2020-03-05 18:40:00|||||||||1044
1583433900000|2020-03-05 18:45:00|396|396|397|396|397|396|396|395|6100
1583434200000|2020-03-05 18:50:00|396|395|395|394|396|395|395|394|7623
1583434500000|2020-03-05 18:55:00|396|395|399|397|399|398|396|394|20174
1583434800000|2020-03-05 19:00:00|398|396|397|395|398|397|396|395|3800
1583435100000|2020-03-05 19:05:00|396|396|396|395|396|396|396|395|920
1583435400000|2020-03-05 19:10:00|395|394|399|398|399|398|395|394|7590
1583435700000|2020-03-05 19:15:00|398|397|398|396|399|398|397|396|4050
1583436000000|2020-03-05 19:20:00|397|395|395|394|397|395|395|394|7993
1583436300000|2020-03-05 19:25:00|396|395|395|394|397|396|395|394|4050
1583436600000|2020-03-05 19:30:00|396|395|395|394|397|395|395|394|4150
1583436900000|2020-03-05 19:35:00|396|395|397|396|397|396|396|395|10140
1583437200000|2020-03-05 19:40:00|396|395|396|395|397|396|395|394|4939
1583437500000|2020-03-05 19:45:00|395|394|394|393|395|394|394|393|6800
1583437800000|2020-03-05 19:50:00|||||||||2700
1583438100000|2020-03-05 19:55:00|393|392|392|391|393|392|392|391|12366
1583438400000|2020-03-05 20:00:00|391|390|392|391|392|391|391|390|5250
1583438700000|2020-03-05 20:05:00|393|392|394|393|394|393|393|392|14801
1583439000000|2020-03-05 20:10:00|393|392|392|391|393|392|392|391|6307
1583439300000|2020-03-05 20:15:00|||||||||2100
1583439600000|2020-03-05 20:20:00|391|390|391|390|392|391|391|390|38294
1583439900000|2020-03-05 20:25:00|392|391|391|390|392|391|391|390|22817
1583440200000|2020-03-05 20:30:00|392|391|395|394|396|394|392|391|22099
1583440500000|2020-03-05 20:35:00|394|393|394|393|395|394|394|393|5841
1583440800000|2020-03-05 20:40:00|395|394|395|394|395|394|395|394|12884
1583441100000|2020-03-05 20:45:00|394|393|394|393|394|393|393|392|6663
1583441400000|2020-03-05 20:50:00|396|394|396|395|398|397|395|394|40566
1583441700000|2020-03-05 20:55:00|395|394|397|396|397|396|395|394|31606
1583418600000|2020-03-05 14:30:00|400|390|393|389|400|391|386|384|14222
1583418900000|2020-03-05 14:35:00|394|391|390|385|399|394|389|385|13857
1583419200000|2020-03-05 14:40:00|389|386|378|377|390|387|377|376|69050
1583419500000|2020-03-05 14:45:00|379|376|381|380|382|381|378|376|26010
1583419800000|2020-03-05 14:50:00|382|381|383|381|383|381|378|377|47817
1583420100000|2020-03-05 14:55:00|382|380|386|384|386|384|378|377|27440
1583420400000|2020-03-05 15:00:00|385|385|383|381|389|386|383|381|40516
1583420700000|2020-03-05 15:05:00|382|380|383|382|383|382|380|378|14250
1583421000000|2020-03-05 15:10:00|384|383|385|384|386|385|383|382|16424
1583421300000|2020-03-05 15:15:00|386|385|392|391|393|392|386|385|40594
1583421600000|2020-03-05 15:20:00|391|390|391|390|395|394|391|390|38384
1583421900000|2020-03-05 15:25:00|||||||||9887
1583422200000|2020-03-05 15:30:00|||||||||8243
1583422500000|2020-03-05 15:35:00|||||||||15526
1583422800000|2020-03-05 15:40:00|392|391|391|390|392|391|391|390|25041
1583423100000|2020-03-05 15:45:00|392|391|397|396|398|397|392|391|28373
1583423400000|2020-03-05 15:50:00|396|395|397|396|397|396|396|395|5751
1583423700000|2020-03-05 15:55:00|396|395|397|395|398|395|393|392|9942
1583424000000|2020-03-05 16:00:00|396|396|393|392|397|396|393|392|6988
1583424300000|2020-03-05 16:05:00|395|393|396|395|397|396|395|393|7003
1583424600000|2020-03-05 16:10:00|395|394|396|394|396|395|395|394|2300
1583424900000|2020-03-05 16:15:00|397|395|398|397|398|397|397|395|13133
1583425200000|2020-03-05 16:20:00|399|398|399|398|400|399|399|398|22872
1583425500000|2020-03-05 16:25:00|||||||||10534
1583425800000|2020-03-05 16:30:00|398|397|399|398|399|398|398|397|14000
1583426100000|2020-03-05 16:35:00|398|397|398|396|398|397|397|395|5055
1583426400000|2020-03-05 16:40:00|397|395|396|395|397|395|394|393|11350
1583426700000|2020-03-05 16:45:00|395|394|395|394|396|394|395|394|4400
1583427000000|2020-03-05 16:50:00|394|393|398|396|398|396|394|393|35711
1583427300000|2020-03-05 16:55:00|397|397|397|396|397|397|397|395|6652
1583427600000|2020-03-05 17:00:00|396|395|396|395|397|396|396|395|5000
1583427900000|2020-03-05 17:05:00|395|394|395|394|396|394|393|392|19840
1583428200000|2020-03-05 17:10:00|394|393|394|393|396|394|394|393|5890
1583428500000|2020-03-05 17:15:00|393|392|395|394|395|394|391|390|47411
1583428800000|2020-03-05 17:20:00|396|395|396|393|398|397|395|393|4895
1583429100000|2020-03-05 17:25:00|395|392|393|392|395|392|392|390|4810
1583429400000|2020-03-05 17:30:00|392|391|393|391|393|391|392|391|1500
1583429700000|2020-03-05 17:35:00|392|390|391|390|392|390|391|390|6610
1583430000000|2020-03-05 17:40:00|||||||||9346
1583430300000|2020-03-05 17:45:00|392|391|395|394|395|394|391|391|16804
1583430600000|2020-03-05 17:50:00|396|395|395|394|398|397|394|393|7100
1583430900000|2020-03-05 17:55:00|394|393|392|391|394|393|392|390|8650
1583431200000|2020-03-05 18:00:00|393|392|393|392|394|393|393|391|6162
1583431500000|2020-03-05 18:05:00|392|391|392|391|393|392|392|391|9897
1583431800000|2020-03-05 18:10:00|393|392|392|391|395|393|392|391|7610
1583432100000|2020-03-05 18:15:00|391|390|392|391|392|391|391|390|1700
1583432400000|2020-03-05 18:20:00|394|392|394|393|397|396|393|392|13300
1583432700000|2020-03-05 18:25:00|396|394|396|394|397|396|395|394|4350
1583433000000|2020-03-05 18:30:00|397|395|397|396|397|396|396|395|5223
1583433300000|2020-03-05 18:35:00|396|395|397|395|397|396|396|395|1581
1583433600000|2020-03-05 18:40:00|||||||||1044
1583433900000|2020-03-05 18:45:00|396|396|397|396|397|396|396|395|6100
1583434200000|2020-03-05 18:50:00|396|395|395|394|396|395|395|394|7623
1583434500000|2020-03-05 18:55:00|396|395|399|397|399|398|396|394|20174
1583434800000|2020-03-05 19:00:00|398|396|397|395|398|397|396|395|3800
1583435100000|2020-03-05 19:05:00|396|396|396|395|396|396|396|395|920
1583435400000|2020-03-05 19:10:00|395|394|399|398|399|398|395|394|7590
1583435700000|2020-03-05 19:15:00|398|397|398|396|399|398|397|396|4050
1583436000000|2020-03-05 19:20:00|397|395|395|394|397|395|395|394|7993
1583436300000|2020-03-05 19:25:00|396|395|395|394|397|396|395|394|4050
1583436600000|2020-03-05 19:30:00|396|395|395|394|397|395|395|394|4150
1583436900000|2020-03-05 19:35:00|396|395|397|396|397|396|396|395|10140
1583437200000|2020-03-05 19:40:00|396|395|396|395|397|396|395|394|4939
1583437500000|2020-03-05 19:45:00|395|394|394|393|395|394|394|393|6800
1583437800000|2020-03-05 19:50:00|||||||||2700
1583438100000|2020-03-05 19:55:00|393|392|392|391|393|392|392|391|12366
1583438400000|2020-03-05 20:00:00|391|390|392|391|392|391|391|390|5250
1583438700000|2020-03-05 20:05:00|393|392|394|393|394|393|393|392|14801
1583439000000|2020-03-05 20:10:00|393|392|392|391|393|392|392|391|6307
1583439300000|2020-03-05 20:15:00|||||||||2100
1583439600000|2020-03-05 20:20:00|391|390|391|390|392|391|391|390|38294
1583439900000|2020-03-05 20:25:00|392|391|391|390|392|391|391|390|22817
1583440200000|2020-03-05 20:30:00|392|391|395|394|396|394|392|391|22099
1583440500000|2020-03-05 20:35:00|394|393|394|393|395|394|394|393|5841
1583440800000|2020-03-05 20:40:00|395|394|395|394|395|394|395|394|12884
1583441100000|2020-03-05 20:45:00|394|393|394|393|394|393|393|392|6663
1583441400000|2020-03-05 20:50:00|396|394|396|395|398|397|395|394|40566
1583441700000|2020-03-05 20:55:00|395|394|397|396|397|396|395|394|31606
1583505000000|2020-03-06 14:30:00|387|381|384|381|387|382|381|380|47360
1583505300000|2020-03-06 14:35:00|385|382|389|384|390|386|385|381|8415
1583505600000|2020-03-06 14:40:00|386|385|388|384|389|385|384|381|29636
1583505900000|2020-03-06 14:45:00|389|385|382|381|390|387|382|381|16411
1583506200000|2020-03-06 14:50:00|381|380|384|382|385|384|381|380|86919
1583506500000|2020-03-06 14:55:00|383|383|386|384|390|388|383|383|29963
1583506800000|2020-03-06 15:00:00|388|385|387|386|389|386|386|385|10829
1583507100000|2020-03-06 15:05:00|389|387|385|384|389|387|385|383|12894
1583507400000|2020-03-06 15:10:00|386|385|388|385|388|385|384|383|10317
1583507700000|2020-03-06 15:15:00|387|386|389|386|389|388|387|385|7000
1583508000000|2020-03-06 15:20:00|388|387|388|386|389|387|388|385|1841
1583508300000|2020-03-06 15:25:00|389|387|390|388|390|389|388|387|5177
1583508600000|2020-03-06 15:30:00|392|389|392|390|395|392|391|389|12675
1583508900000|2020-03-06 15:35:00|394|391|392|390|394|391|391|389|10434
1583509200000|2020-03-06 15:40:00|391|391|395|393|395|393|391|390|46550
1583509500000|2020-03-06 15:45:00|394|394|394|390|395|394|393|390|4875
1583509800000|2020-03-06 15:50:00|393|391|398|396|398|397|393|390|44236
1583510100000|2020-03-06 15:55:00|399|397|400|398|400|398|397|395|29650
1583510400000|2020-03-06 16:00:00|399|396|398|395|400|398|398|395|5287
1583510700000|2020-03-06 16:05:00|397|396|394|393|399|396|394|392|9583
1583511000000|2020-03-06 16:10:00|395|392|393|391|397|393|392|389|6200
1583511300000|2020-03-06 16:15:00|392|390|393|391|393|391|391|389|7123
1583511600000|2020-03-06 16:20:00|392|389|391|389|392|391|390|389|16336
1583511900000|2020-03-06 16:25:00|390|388|387|386|391|389|387|386|13503
1583512200000|2020-03-06 16:30:00|386||387||387||386||4778
1583512500000|2020-03-06 16:35:00|388|387|388|386|389|387|386|386|11427
1583512800000|2020-03-06 16:40:00|387|385|385|384|387|385|385|383|37172
1583513100000|2020-03-06 16:45:00|384|383|383|382|385|383|383|382|35211
1583513400000|2020-03-06 16:50:00|382|383|383|382|383|383|380|380|86546
1583513700000|2020-03-06 16:55:00|382|381|383|382|383|382|382|381|4351
1583514000000|2020-03-06 17:00:00|382|381|380|379|382|381|380|379|69786
1583514300000|2020-03-06 17:05:00|379|378|378|377|380|379|378|377|24503
1583514600000|2020-03-06 17:10:00|377|376|380|378|382|381|377|376|43839
1583514900000|2020-03-06 17:15:00||379||379||380||379|12684
1583515200000|2020-03-06 17:20:00|379|378|380|378|381|379|379|378|18400
1583515500000|2020-03-06 17:25:00|||||||||5336
1583515800000|2020-03-06 17:30:00|379|376|380|379|380|379|378|376|18374
1583516100000|2020-03-06 17:35:00|379|378|380|378|380|379|379|376|6678
1583516400000|2020-03-06 17:40:00|379|377|378|377|380|379|377|376|19390
1583516700000|2020-03-06 17:45:00|379|378|380|378|380|379|379|378|5300
1583517000000|2020-03-06 17:50:00|379|377|380|377|380|377|378|377|6644
1583517300000|2020-03-06 17:55:00|379|376|378|376|379|377|377|376|20954
1583517600000|2020-03-06 18:00:00|||||||||2350
1583517900000|2020-03-06 18:05:00|377|377|377|375|378|377|376|375|8115
1583518200000|2020-03-06 18:10:00||376||375||377||375|7725
1583518500000|2020-03-06 18:15:00|376|374|376|375|377|376|374|372|87940
1583518800000|2020-03-06 18:20:00|377|376|378|376|379|378|376|376|21856
1583519100000|2020-03-06 18:25:00||377||376||377||376|751
1583519400000|2020-03-06 18:30:00|377|377|377|375|377|377|377|375|9312
1583519700000|2020-03-06 18:35:00|376|376|372|371|376|376|372|371|71421
1583520000000|2020-03-06 18:40:00|||||||||35304
1583520300000|2020-03-06 18:45:00|371|370|371|370|372|371|371|370|27100
1583520600000|2020-03-06 18:50:00|370|369|369|368|371|370|369|368|48263
1583520900000|2020-03-06 18:55:00|368|367|369|366|369|368|366|365|60478
1583521200000|2020-03-06 19:00:00|368|367|369|367|369|368|368|367|8101
1583521500000|2020-03-06 19:05:00|368|368|368|366|369|368|367|366|19486
1583521800000|2020-03-06 19:10:00|369|367|368|366|369|367|367|366|3890
1583522100000|2020-03-06 19:15:00|367|367|368|366|368|367|367|366|4570
1583522400000|2020-03-06 19:20:00|367|367|368|367|368|367|367|366|8466
1583522700000|2020-03-06 19:25:00|369|368|371|368|372|371|368|367|29300
1583523000000|2020-03-06 19:30:00|370|370|369|367|370|370|369|367|7444
1583523300000|2020-03-06 19:35:00|368|366|368|367|368|367|366|365|8867
1583523600000|2020-03-06 19:40:00|369|368|369|367|370|369|369|366|7820
1583523900000|2020-03-06 19:45:00|370|368|369|367|371|369|365|364|63184
1583524200000|2020-03-06 19:50:00|367|366|368|366|368|366|366|364|18651
1583524500000|2020-03-06 19:55:00|367|365|368|366|369|366|366|364|9195
1583524800000|2020-03-06 20:00:00|369|367|366|364|369|367|365|364|10200
1583525100000|2020-03-06 20:05:00|365|363|366|364|366|365|364|363|4341
1583525400000|2020-03-06 20:10:00|367|365|367|365|367|366|366|364|6400
1583525700000|2020-03-06 20:15:00|368|366|369|367|369|367|368|366|2086
1583526000000|2020-03-06 20:20:00|368|368|367|363|369|368|363|362|100892
1583526300000|2020-03-06 20:25:00|366|362|365|364|366|364|363|362|20584
1583526600000|2020-03-06 20:30:00|364|362|365|364|366|365|363|362|19350
1583526900000|2020-03-06 20:35:00|366|365|365|363|367|365|364|363|8755
1583527200000|2020-03-06 20:40:00|366|364|368|366|368|367|366|364|10024
1583527500000|2020-03-06 20:45:00|367|367|368|365|368|367|365|364|20264
1583527800000|2020-03-06 20:50:00|369|366|374|373|377|375|369|366|106272
1583528100000|2020-03-06 20:55:00|373|372|373|370|375|373|371|370|49038
1583760600000|2020-03-09 13:30:00|338|325|330|326|338|326|330|325|2700
1583762400000|2020-03-09 14:00:00|331|325|344|341|345|344|327|323|83258
1583762700000|2020-03-09 14:05:00|343|340|338|335|343|340|336|333|36765
1583763000000|2020-03-09 14:10:00|336|336|344|341|345|341|336|333|42411
1583763300000|2020-03-09 14:15:00|345|342|345|343|347|346|345|342|16784
1583763600000|2020-03-09 14:20:00|344|341|342|339|345|343|340|338|57183
1583763900000|2020-03-09 14:25:00|341|340|341|340|342|340|341|340|23007
1583764200000|2020-03-09 14:30:00|342|341|347|344|347|345|341|338|74463
1583764500000|2020-03-09 14:35:00|346|345|344|343|347|345|344|342|16570
1583764800000|2020-03-09 14:40:00|343|342|343|342|343|342|343|342|15253
1583765100000|2020-03-09 14:45:00|342|340|340|339|342|340|340|339|15831
1583765400000|2020-03-09 14:50:00|339|338|333|332|339|338|333|332|46603
1583765700000|2020-03-09 14:55:00|332|331|334|332|336|332|330|328|40329
1583766000000|2020-03-09 15:00:00|333||334||334||333||20927
1583766300000|2020-03-09 15:05:00|333|333|334|333|334|333|333|332|13709
1583766600000|2020-03-09 15:10:00|333|332|337|333|337|336|333|332|51522
1583766900000|2020-03-09 15:15:00|338|334|340|336|340|337|335|334|35340
1583767200000|2020-03-09 15:20:00|338|337|338|337|338|337|337|336|4400
1583767500000|2020-03-09 15:25:00|337|336|340|336|340|337|337|336|12025
1583767800000|2020-03-09 15:30:00|339|338|340|338|340|338|339|338|7600
1583768100000|2020-03-09 15:35:00|339|339|339|338|340|339|339|338|8488
1583768400000|2020-03-09 15:40:00|338|336|336|334|338|336|335|334|29360
1583768700000|2020-03-09 15:45:00|337|335|342|340|342|340|335|334|16775
1583769000000|2020-03-09 15:50:00|341|339|342|339|342|339|340|339|6861
1583769300000|2020-03-09 15:55:00|341|340|342|339|342|340|340|339|3823
1583769600000|2020-03-09 16:00:00|340|340|342|339|342|340|340|339|7648
1583769900000|2020-03-09 16:05:00|||||||||3550
1583770200000|2020-03-09 16:10:00|341|340|340|339|342|340|340|339|7800
1583770500000|2020-03-09 16:15:00|||||||||4000
1583770800000|2020-03-09 16:20:00|||||||||3250
1583771100000|2020-03-09 16:25:00|339|337|339|337|340|338|339|337|3705
1583771400000|2020-03-09 16:30:00|338|336|339|337|339|337|337|336|27741
1583771700000|2020-03-09 16:35:00|338|336|338|335|339|336|337|335|18709
1583772000000|2020-03-09 16:40:00|337|336|336|335|337|336|335|334|35251
1583772300000|2020-03-09 16:45:00|335|334|336|333|336|334|334|332|18601
1583772600000|2020-03-09 16:50:00|334|332|335|334|336|334|333|332|107541
1583772900000|2020-03-09 16:55:00|||||||||11500
1583773200000|2020-03-09 17:00:00|336|335|338|336|338|336|336|335|16300
1583773500000|2020-03-09 17:05:00|337||337||337||337||5214
1583773800000|2020-03-09 17:10:00|||||||||5540
1583774100000|2020-03-09 17:15:00|336|335|336|335|336|335|336|335|5865
1583774400000|2020-03-09 17:20:00|335|334|335|334|336|335|335|333|15025
1583774700000|2020-03-09 17:25:00|334|333|335|331|335|333|334|331|5373
1583775000000|2020-03-09 17:30:00|334|332|335|331|335|332|334|331|17187
1583775300000|2020-03-09 17:35:00|334|330|333|331|335|332|333|330|16712
1583775600000|2020-03-09 17:40:00|332|330|331|330|333|331|331|330|17596
1583775900000|2020-03-09 17:45:00|||||||||9700
1583776200000|2020-03-09 17:50:00|330|329|331|330|331|330|330|329|28594
1583776500000|2020-03-09 17:55:00|330|329|331|330|331|330|330|329|24947
1583776800000|2020-03-09 18:00:00|330|329|331|329|331|330|329|328|11295
1583777100000|2020-03-09 18:05:00|330|328|330|329|331|329|329|328|18952
1583777400000|2020-03-09 18:10:00|329|328|329|328|329|328|329|327|10068
1583777700000|2020-03-09 18:15:00|330|329|328|327|330|329|328|327|14257
1583778000000|2020-03-09 18:20:00||326||327||327||326|18255
1583778300000|2020-03-09 18:25:00|327|326|326|325|327|326|326|325|30351
1583778600000|2020-03-09 18:30:00|||||||||9199
1583778900000|2020-03-09 18:35:00|327|326|327|325|327|326|327|325|8000
1583779200000|2020-03-09 18:40:00|326||326||327||326||55331
1583779500000|2020-03-09 18:45:00|327|326|326|325|327|326|326|325|17540
1583779800000|2020-03-09 18:50:00|||||||||7643
1583780100000|2020-03-09 18:55:00|327|326|326|325|327|326|326|325|8603
1583780400000|2020-03-09 19:00:00|||||||||16199
1583780700000|2020-03-09 19:05:00|327|326|327|325|327|326|326|325|16621
1583781000000|2020-03-09 19:10:00|326|326|326|325|327|326|326|325|38665
1583781300000|2020-03-09 19:15:00|327||326||327||326||10294
1583781600000|2020-03-09 19:20:00|327|326|326|325|327|326|326|325|14764
1583781900000|2020-03-09 19:25:00|325|324|321|320|326|325|321|320|86799
1583782200000|2020-03-09 19:30:00|322|321|322|320|322|321|322|320|27644
1583782500000|2020-03-09 19:35:00|321|321|321|320|324|321|321|320|16921
1583782800000|2020-03-09 19:40:00|322|321|321|320|322|321|321|320|6825
1583783100000|2020-03-09 19:45:00|320|319|321|319|321|320|319|318|78696
1583783400000|2020-03-09 19:50:00|320|320|319|318|320|320|319|318|33386
1583783700000|2020-03-09 19:55:00|318|317|318|315|319|317|316|315|87233
1583847000000|2020-03-10 13:30:00|336|335|328|325|338|336|327|325|81254
1583847300000|2020-03-10 13:35:00|327|323|327|324|329|324|321|320|30461
1583847600000|2020-03-10 13:40:00|326|323|323|321|327|323|323|321|8411
1583847900000|2020-03-10 13:45:00||322||322||323||322|19496
1583848200000|2020-03-10 13:50:00|324|323|325|324|325|324|324|322|26219
1583848500000|2020-03-10 13:55:00|326|325|325|324|326|325|325|324|67173
1583848800000|2020-03-10 14:00:00|324|323|324|323|326|325|323|321|58254
1583849100000|2020-03-10 14:05:00|323|322|321|320|323|322|321|320|17208
1583849400000|2020-03-10 14:10:00|322|321|326|324|326|324|321|320|23506
1583849700000|2020-03-10 14:15:00|325||325||325||325||3300
1583850000000|2020-03-10 14:20:00|324|323|324|323|324|323|324|323|44524
1583850300000|2020-03-10 14:25:00|323|322|323|322|324|323|323|322|9146
1583850600000|2020-03-10 14:30:00|322|321|323|321|323|321|322|320|6371
1583850900000|2020-03-10 14:35:00|322|322|322|321|322|322|322|321|12359
1583851200000|2020-03-10 14:40:00|||||||||13514
1583851500000|2020-03-10 14:45:00|321|320|321|320|321|320|321|320|14290
1583851800000|2020-03-10 14:50:00|320|319|318|317|320|320|318|317|45630
1583852100000|2020-03-10 14:55:00|317||318||318||317||12898
1583852400000|2020-03-10 15:00:00|317|316|317|316|318|317|317|316|16022
1583852700000|2020-03-10 15:05:00|316|315|316|315|317|315|316|315|17440
1583853000000|2020-03-10 15:10:00|315|313|314|313|316|315|314|313|21977
1583853300000|2020-03-10 15:15:00|313|312|313|312|314|313|313|312|16314
1583853600000|2020-03-10 15:20:00|||||||||2000
1583853900000|2020-03-10 15:25:00|312|311|309|304|312|311|306|304|56292
1583854200000|2020-03-10 15:30:00|307|303|305|304|307|304|302|300|100236
1583854500000|2020-03-10 15:35:00|||||||||17764
1583854800000|2020-03-10 15:40:00|304|303|307|304|307|305|304|303|29938
1583855100000|2020-03-10 15:45:00|306|305|309|308|309|308|305|304|11546
1583855400000|2020-03-10 15:50:00|308|306|307|306|309|307|307|306|10678
1583855700000|2020-03-10 15:55:00|306|305|306|305|307|305|304|302|16745
1583856000000|2020-03-10 16:00:00|307|306|307|306|308|307|306|305|8485
1583856300000|2020-03-10 16:05:00|308|307|310|308|310|309|307|306|24162
1583856600000|2020-03-10 16:10:00|311|309|316|312|316|313|311|309|33159
1583856900000|2020-03-10 16:15:00|315||314||315||313||2360
1583857200000|2020-03-10 16:20:00|313|313|314|311|314|313|312|310|9248
1583857500000|2020-03-10 16:25:00|315|312|315|312|315|314|314|311|5200
1583857800000|2020-03-10 16:30:00|313|311|313|312|313|312|312|311|17400
1583858100000|2020-03-10 16:35:00|314|313|314|312|315|313|313|312|16450
1583858400000|2020-03-10 16:40:00|313|313|314|313|314|313|313|312|9000
1583858700000|2020-03-10 16:45:00|||||||||1900
1583859000000|2020-03-10 16:50:00|313|312|314|313|314|313|313|312|11430
1583859300000|2020-03-10 16:55:00|313||314||314||313||8040
1583859600000|2020-03-10 17:00:00|313|312|312|311|314|313|312|311|9743
1583859900000|2020-03-10 17:05:00|313|312|314|312|314|313|313|312|11654
1583860200000|2020-03-10 17:10:00|313|313|313|312|313|313|313|312|2029
1583860500000|2020-03-10 17:15:00|||||||||6100
1583860800000|2020-03-10 17:20:00|314|313|325|319|329|328|313|313|65372
1583861100000|2020-03-10 17:25:00|323|320|322|316|323|320|317|315|14338
1583861400000|2020-03-10 17:30:00|321|317|320|315|323|317|316|315|8771
1583861700000|2020-03-10 17:35:00|319|316|317|315|320|316|316|315|9899
1583862000000|2020-03-10 17:40:00|320|316|320|316|320|317|316|315|27040
1583862300000|2020-03-10 17:45:00|319|317|316|315|319|317|316|315|16323
1583862600000|2020-03-10 17:50:00|318|316|314|313|318|316|314|313|10017
1583862900000|2020-03-10 17:55:00|313|312|317|314|317|314|313|312|15593
1583863200000|2020-03-10 18:00:00||315||316||316||314|9264
1583863500000|2020-03-10 18:05:00|316|315|316|315|316|316|316|315|16739
1583863800000|2020-03-10 18:10:00|317|316|320|316|320|317|317|316|9500
1583864100000|2020-03-10 18:15:00|||||||||211
1583864400000|2020-03-10 18:20:00|319|317|320|316|320|317|317|316|4901
1583864700000|2020-03-10 18:25:00|319|317|321|317|321|319|318|316|15173
1583865000000|2020-03-10 18:30:00|323|319|321|320|323|322|320|319|13998
1583865300000|2020-03-10 18:35:00|322|321|325|320|325|321|321|320|3520
1583865600000|2020-03-10 18:40:00|324|321|327|323|327|324|324|320|9623
1583865900000|2020-03-10 18:45:00|328|325|328|326|328|327|327|325|8972
1583866200000|2020-03-10 18:50:00|327|327|328|326|328|327|327|326|5730
1583866500000|2020-03-10 18:55:00|329|327|324|321|329|328|322|321|31780
1583866800000|2020-03-10 19:00:00|325|322|325|323|325|324|324|322|7573
1583867100000|2020-03-10 19:05:00|324||324||324||324||14105
1583867400000|2020-03-10 19:10:00|327|324|324|323|327|324|324|323|15330
1583867700000|2020-03-10 19:15:00|323|322|325|323|325|324|323|322|14900
1583868000000|2020-03-10 19:20:00||324||324||324||324|8100
1583868300000|2020-03-10 19:25:00|324|323|324|322|325|323|323|322|22765
1583868600000|2020-03-10 19:30:00|323|321|321|320|324|322|321|320|46650
1583868900000|2020-03-10 19:35:00|322|321|322|320|322|321|321|320|30149
1583869200000|2020-03-10 19:40:00|321|321|320|319|322|321|319|317|35347
1583869500000|2020-03-10 19:45:00|321|320|321|320|322|321|320|319|39827
1583869800000|2020-03-10 19:50:00|320|319|316|313|320|319|312|310|183822
1583870100000|2020-03-10 19:55:00|315|315|319|318|321|319|315|313|109065
1583933400000|2020-03-11 13:30:00|315|307|311|305|315|310|305|303|32149
1583933700000|2020-03-11 13:35:00|310|306|302|301|312|307|302|301|22438
1583934000000|2020-03-11 13:40:00|303|302|298|297|312|310|295|292|101420
1583934300000|2020-03-11 13:45:00|299|298|301|297|307|302|298|297|73626
1583934600000|2020-03-11 13:50:00|300|298|300|299|303|300|299|297|34076
1583934900000|2020-03-11 13:55:00|302|300|302|300|303|301|300|299|15880
1583935200000|2020-03-11 14:00:00|301||301||302||301||4902
1583935500000|2020-03-11 14:05:00|300|299|297|296|300|299|297|296|74093
1583935800000|2020-03-11 14:10:00|298|297|300|296|300|297|297|296|64553
1583936100000|2020-03-11 14:15:00|299|297|297|296|299|298|297|296|14805
1583936400000|2020-03-11 14:20:00|296|295|292|290|298|297|292|290|78145
1583936700000|2020-03-11 14:25:00|291|291|294|292|297|294|291|290|38384
1583937000000|2020-03-11 14:30:00|295|293|296|294|300|297|294|293|49531
1583937300000|2020-03-11 14:35:00|295|293|294|293|295|293|294|293|14996
1583937600000|2020-03-11 14:40:00|293|292|291|289|293|292|290|288|66936
1583937900000|2020-03-11 14:45:00|290|290|289|288|293|290|289|288|44474
1583938200000|2020-03-11 14:50:00|290|289|293|292|294|293|289|289|32051
1583938500000|2020-03-11 14:55:00|||||||||35916
1583938800000|2020-03-11 15:00:00|292|291|290|289|293|292|289|288|61648
1583939100000|2020-03-11 15:05:00|291|290|292|291|292|291|289|288|38187
1583939400000|2020-03-11 15:10:00|293|292|292|291|294|292|291|290|35571
1583939700000|2020-03-11 15:15:00|294|292|289|288|294|292|289|288|25446
1583940000000|2020-03-11 15:20:00|288|287|291|288|291|288|286|285|36780
1583940300000|2020-03-11 15:25:00|290|289|293|291|293|292|290|288|12650
1583940600000|2020-03-11 15:30:00|292|292|296|293|296|293|292|291|63363
1583940900000|2020-03-11 15:35:00|295|294|296|294|300|297|295|294|39102
1583941200000|2020-03-11 15:40:00|297|295|297|295|298|296|295|294|20554
1583941500000|2020-03-11 15:45:00|298|294|298|295|298|295|295|294|15352
1583941800000|2020-03-11 15:50:00|297|296|299|296|300|296|295|294|15471
1583942100000|2020-03-11 15:55:00|300|297|299|296|300|297|295|294|22106
1583942400000|2020-03-11 16:00:00|298|297|298|295|299|297|295|294|17948
1583942700000|2020-03-11 16:05:00|299|296|297|294|299|296|295|294|10647
1583943000000|2020-03-11 16:10:00|299|295|302|300|302|301|296|294|20811
1583943300000|2020-03-11 16:15:00|301|301|304|300|304|302|301|300|24193
1583943600000|2020-03-11 16:20:00|303|301|302|300|304|303|301|300|27630
1583943900000|2020-03-11 16:25:00|301|298|301|299|302|301|300|298|22135
1583944200000|2020-03-11 16:30:00|300|300|298|296|301|300|298|296|23482
1583944500000|2020-03-11 16:35:00|300|297|300|299|300|299|297|296|15763
1583944800000|2020-03-11 16:40:00|299|298|300|298|301|299|298|297|31436
1583945100000|2020-03-11 16:45:00|301|299|298|295|301|299|295|293|45197
1583945400000|2020-03-11 16:50:00|299|296|297|296|303|302|297|295|37872
1583945700000|2020-03-11 16:55:00|298|297|297|295|299|298|296|294|24099
1583946000000|2020-03-11 17:00:00|296|296|296|294|297|296|295|293|24524
1583946300000|2020-03-11 17:05:00|295|295|296|295|296|295|294|293|28961
1583946600000|2020-03-11 17:10:00|295|294|298|297|298|297|295|294|33524
1583946900000|2020-03-11 17:15:00|297|295|296|295|297|296|295|294|22758
1583947200000|2020-03-11 17:20:00|295|294|296|294|296|295|295|294|20579
1583947500000|2020-03-11 17:25:00|295|295|296|295|296|295|295|294|13370
1583947800000|2020-03-11 17:30:00|295|294|296|294|296|295|294|293|35805
1583948100000|2020-03-11 17:35:00|295|295|302|299|302|300|295|295|166703
1583948400000|2020-03-11 17:40:00|300|300|301|298|302|300|298|296|37331
1583948700000|2020-03-11 17:45:00|300|299|296|295|300|299|295|294|17274
1583949000000|2020-03-11 17:50:00|295|294|296|294|296|295|295|294|11920
1583949300000|2020-03-11 17:55:00|297|295|298|296|300|299|296|295|20356
1583949600000|2020-03-11 18:00:00|297|295|296|294|298|295|295|294|22995
1583949900000|2020-03-11 18:05:00|295|295|295|294|296|295|295|294|24346
1583950200000|2020-03-11 18:10:00|294|293|292|290|294|293|291|290|17253
1583950500000|2020-03-11 18:15:00|291|291|292|290|292|291|291|290|17252
1583950800000|2020-03-11 18:20:00|291|291|291|290|292|291|291|290|18581
1583951100000|2020-03-11 18:25:00|||||||||20127
1583951400000|2020-03-11 18:30:00|||||||||20700
1583951700000|2020-03-11 18:35:00|||||||||11189
1583952000000|2020-03-11 18:40:00|292|291|292|290|294|293|291|290|19271
1583952300000|2020-03-11 18:45:00|291||291||291||291||12850
1583952600000|2020-03-11 18:50:00|||||||||17118
1583952900000|2020-03-11 18:55:00|||||||||16777
1583953200000|2020-03-11 19:00:00|290|289|289|288|291|289|287|286|23648
1583953500000|2020-03-11 19:05:00|288|287|287|286|289|287|287|286|14768
1583953800000|2020-03-11 19:10:00|286|285|285|283|286|285|284|283|27946
1583954100000|2020-03-11 19:15:00|284|282|284|283|284|283|283|282|27911
1583954400000|2020-03-11 19:20:00|283|282|281|280|283|282|281|280|17972
1583954700000|2020-03-11 19:25:00|||||||||37158
1583955000000|2020-03-11 19:30:00|282|281|284|283|284|283|281|280|32426
1583955300000|2020-03-11 19:35:00|283|282|284|283|284|283|281|280|44323
1583955600000|2020-03-11 19:40:00|285|284|284|283|286|285|284|283|22322
1583955900000|2020-03-11 19:45:00|283|282|282|281|283|282|282|281|63336
1583956200000|2020-03-11 19:50:00|283|282|285|284|285|284|282|281|42276
1583956500000|2020-03-11 19:55:00|284|283|285|282|285|284|283|282|70887
1584019800000|2020-03-12 13:30:00|248|243|248|246|250|246|247|243|4250
1584020100000|2020-03-12 13:35:00|247|245|246|245|247|246|246|245|1350
1584021300000|2020-03-12 13:55:00|244|240|238|237|244|243|238|237|89038
1584021600000|2020-03-12 14:00:00|239|236|239|238|242|241|239|236|82169
1584021900000|2020-03-12 14:05:00|240|239|239|238|240|239|238|238|43732
1584022200000|2020-03-12 14:10:00|240|239|237|235|240|239|235|232|45943
1584022500000|2020-03-12 14:15:00|238|236|242|241|242|241|238|235|64112
1584022800000|2020-03-12 14:20:00|243|242|245|243|245|244|243|242|26369
1584023100000|2020-03-12 14:25:00|244|242|247|245|248|247|243|241|74143
1584023400000|2020-03-12 14:30:00|248|247|248|246|250|249|246|242|56959
1584023700000|2020-03-12 14:35:00|249|247|250|249|250|249|244|243|31078
1584024000000|2020-03-12 14:40:00|251|250|248|245|253|251|246|243|54936
1584024300000|2020-03-12 14:45:00|249|247|250|246|250|249|248|246|37701
1584024600000|2020-03-12 14:50:00|252|248|256|254|256|255|247|245|33735
1584024900000|2020-03-12 14:55:00|255|253|255|253|256|254|253|250|43217
1584025200000|2020-03-12 15:00:00|257|254|252|250|258|256|248|247|60480
1584025500000|2020-03-12 15:05:00|251|249|250|243|255|252|244|241|43626
1584025800000|2020-03-12 15:10:00|245|244|244|241|250|245|243|240|15253
1584026100000|2020-03-12 15:15:00|245|242|245|243|245|243|241|238|37995
1584026400000|2020-03-12 15:20:00|244|241|241|234|245|243|236|234|57549
1584026700000|2020-03-12 15:25:00|239|238|240|238|241|239|234|232|31731
1584027000000|2020-03-12 15:30:00|241|239|242|240|242|241|241|239|8552
1584027300000|2020-03-12 15:35:00|241|241|241|239|241|241|241|239|22316
1584027600000|2020-03-12 15:40:00|242|240|240|238|242|241|239|237|29300
1584027900000|2020-03-12 15:45:00|241|239|239|237|241|240|238|237|12250
1584028200000|2020-03-12 15:50:00|238|238|239|238|239|238|238|237|29399
1584028500000|2020-03-12 15:55:00|241|239|239|238|241|240|239|237|21375
1584028800000|2020-03-12 16:00:00|238|237|238|237|238|237|238|237|27717
1584029100000|2020-03-12 16:05:00|237|236|235|234|238|236|234|232|20263
1584029400000|2020-03-12 16:10:00|234|233|231|230|235|234|231|230|59412
1584029700000|2020-03-12 16:15:00|232|231|233|232|233|232|232|231|13008
1584030000000|2020-03-12 16:20:00|232|231|233|232|233|232|232|231|34033
1584030300000|2020-03-12 16:25:00|235|233|235|234|235|234|235|233|10443
1584030600000|2020-03-12 16:30:00|234|233|234|232|234|233|232|230|55280
1584030900000|2020-03-12 16:35:00|233|233|234|233|234|233|233|233|7800
1584031200000|2020-03-12 16:40:00|233|232|231|230|233|232|231|230|20028
1584031500000|2020-03-12 16:45:00|232|231|232|231|232|231|231|230|7357
1584031800000|2020-03-12 16:50:00|233|232|235|234|235|234|233|232|15922
1584032100000|2020-03-12 16:55:00|236|235|242|240|242|240|235|234|22625
1584032400000|2020-03-12 17:00:00|244|237|244|243|244|243|242|237|14846
1584032700000|2020-03-12 17:05:00|245|240|249|241|249|244|244|240|11650
1584033000000|2020-03-12 17:10:00|248|242|245|242|248|246|245|241|18275
1584033300000|2020-03-12 17:15:00|244|244|244|240|244|244|240|236|37859
1584033600000|2020-03-12 17:20:00|245|241|240|239|245|244|240|239|21874
1584033900000|2020-03-12 17:25:00|239|238|236|233|239|238|235|232|22401
1584034200000|2020-03-12 17:30:00|235|235|236|235|236|235|235|235|47105
1584034500000|2020-03-12 17:35:00|235|234|236|235|236|235|235|234|6798
1584034800000|2020-03-12 17:40:00|235|234|235|234|236|234|235|234|3950
1584035100000|2020-03-12 17:45:00|236|235|236|234|236|235|235|234|2011
1584035400000|2020-03-12 17:50:00|238|235|241|238|241|238|238|234|39203
1584035700000|2020-03-12 17:55:00|240|239|241|238|241|240|240|238|3791
1584036000000|2020-03-12 18:00:00|243|239|244|240|244|240|243|239|7102
1584036300000|2020-03-12 18:05:00|||||||||800
1584036600000|2020-03-12 18:10:00|241|241|244|240|244|241|241|240|10355
1584036900000|2020-03-12 18:15:00|||||||||13162
1584037200000|2020-03-12 18:20:00|243|239|240|239|244|240|240|239|15584
1584037500000|2020-03-12 18:25:00|||||||||400
1584037800000|2020-03-12 18:30:00|243|240|244|243|245|244|240|239|36029
1584038100000|2020-03-12 18:35:00|243|242|243|241|243|242|242|240|20708
1584038400000|2020-03-12 18:40:00|242|242|244|242|244|242|242|241|10195
1584038700000|2020-03-12 18:45:00|245|243|244|243|245|243|243|242|13332
1584039000000|2020-03-12 18:50:00|243|242|241|240|244|243|241|240|23609
1584039300000|2020-03-12 18:55:00|240|239|240|239|240|239|240|239|13567
1584039600000|2020-03-12 19:00:00|239||240||240||239||5799
1584039900000|2020-03-12 19:05:00|239|238|240|236|240|238|239|236|10511
1584040200000|2020-03-12 19:10:00|239|237|239|237|240|238|238|237|2866
1584040500000|2020-03-12 19:15:00|238||238||239||238||4813
1584040800000|2020-03-12 19:20:00|240|238|239|237|240|238|238|237|7700
1584041100000|2020-03-12 19:25:00|238|238|239|236|239|238|238|236|8315
1584041400000|2020-03-12 19:30:00|238|237|239|237|239|237|237|236|7350
1584041700000|2020-03-12 19:35:00|238|238|239|238|239|238|238|237|5370
1584042000000|2020-03-12 19:40:00|238|237|238|237|239|238|237|236|15429
1584042300000|2020-03-12 19:45:00|239|238|238|237|240|238|238|237|19353
1584042600000|2020-03-12 19:50:00|239|238|260|257|261|258|239|238|166257
1584042900000|2020-03-12 19:55:00|259|258|250|247|260|258|246|242|57071
1584106200000|2020-03-13 13:30:00|278|275|276|275|278|275|276|275|63774
1584106500000|2020-03-13 13:35:00|275|272|261|260|275|273|261|260|48308
1584106800000|2020-03-13 13:40:00|260|259|254|253|260|259|252|250|21851
1584107100000|2020-03-13 13:45:00|255|254|263|262|264|262|254|254|166348
1584107400000|2020-03-13 13:50:00|262|261|256|255|262|261|256|255|8490
1584107700000|2020-03-13 13:55:00|255|254|256|255|256|255|255|254|28488
1584108000000|2020-03-13 14:00:00|255|254|270|265|270|265|255|254|50498
1584108300000|2020-03-13 14:05:00|271|268|268|266|275|273|268|265|24022
1584108600000|2020-03-13 14:10:00|266|265|270|262|270|266|265|262|18197
1584108900000|2020-03-13 14:15:00|268|263|276|275|277|276|268|263|46348
1584109200000|2020-03-13 14:20:00|275|274|274|273|276|274|273|272|34690
1584109500000|2020-03-13 14:25:00|273|272|272|270|275|272|271|270|14093
1584109800000|2020-03-13 14:30:00|271|271|274|272|275|272|270|268|18483
1584110100000|2020-03-13 14:35:00|273|273|273|270|273|273|272|270|12730
1584110400000|2020-03-13 14:40:00|272|271|268|267|273|272|268|267|53832
1584110700000|2020-03-13 14:45:00|267|266|268|265|268|266|267|265|7100
1584111000000|2020-03-13 14:50:00|267|266|267|266|268|266|266|265|2896
1584111300000|2020-03-13 14:55:00|266|265|266|265|268|267|265|264|37396
1584111600000|2020-03-13 15:00:00|267|266|268|267|268|267|267|266|39673
1584111900000|2020-03-13 15:05:00|269|268|269|268|270|269|269|268|57087
1584112200000|2020-03-13 15:10:00|270|269|274|271|274|271|269|268|17540
1584112500000|2020-03-13 15:15:00|273||272||273||272||4100
1584112800000|2020-03-13 15:20:00|271|269|270|269|271|270|269|268|17052
1584113100000|2020-03-13 15:25:00|269|268|265|264|269|268|265|264|10460
1584113400000|2020-03-13 15:30:00|266|265|266|262|269|268|264|262|44630
1584113700000|2020-03-13 15:35:00|265|263|264|262|266|264|264|262|6066
1584114000000|2020-03-13 15:40:00|265||264||265||263||10855
1584114300000|2020-03-13 15:45:00|263|260|257|256|263|260|257|256|19696
1584114600000|2020-03-13 15:50:00|259|257|258|257|259|257|257|256|5700
1584114900000|2020-03-13 15:55:00|259|258|259|258|259|258|259|258|3969
1584115200000|2020-03-13 16:00:00|261|259|257|256|261|259|257|256|25948
1584115500000|2020-03-13 16:05:00|||||||||11900
1584115800000|2020-03-13 16:10:00|||||||||2498
1584116100000|2020-03-13 16:15:00|258|257|260|259|260|259|258|257|2100
1584116400000|2020-03-13 16:20:00|262|260|261|260|262|260|261|260|4100
1584116700000|2020-03-13 16:25:00|||||||||12735
1584117000000|2020-03-13 16:30:00|262|261|264|263|264|263|262|261|4637
1584117300000|2020-03-13 16:35:00|265||265||265||265||3100
1584117600000|2020-03-13 16:40:00|264|264|264|263|264|264|264|263|7181
1584117900000|2020-03-13 16:45:00|263|262|264|262|264|263|263|262|3907
1584118200000|2020-03-13 16:50:00|||||||||6710
1584118500000|2020-03-13 16:55:00|263|261|263|260|263|262|262|260|1686
1584118800000|2020-03-13 17:00:00||261||260||261||260|500
1584119100000|2020-03-13 17:05:00|262|261|264|260|264|262|262|260|1100
1584119400000|2020-03-13 17:10:00||261||261||261||260|925
1584119700000|2020-03-13 17:15:00|262|262|264|262|264|262|262|261|5290
1584120000000|2020-03-13 17:20:00|265|263|262|259|265|263|262|259|32403
1584120300000|2020-03-13 17:25:00|261|260|262|260|263|260|260|259|10600
1584120600000|2020-03-13 17:30:00|261|261|265|263|265|263|261|261|2500
1584120900000|2020-03-13 17:35:00||264||264||264||264|3720
1584121200000|2020-03-13 17:40:00|267|265|267|265|267|265|266|265|24184
1584121500000|2020-03-13 17:45:00|266|264|268|267|270|267|265|263|16583
1584121800000|2020-03-13 17:50:00|269|268|269|268|270|268|269|267|9000
1584122100000|2020-03-13 17:55:00|270|269|271|269|271|270|269|268|8996
1584122400000|2020-03-13 18:00:00||270||270||270||270|1100
1584122700000|2020-03-13 18:05:00|270|269|269|268|270|269|269|267|5078
1584123000000|2020-03-13 18:10:00|268|267|268|267|270|268|268|267|7843
1584123300000|2020-03-13 18:15:00|269|268|268|266|270|268|267|266|22071
1584123600000|2020-03-13 18:20:00|267||267||267||267||12000
1584123900000|2020-03-13 18:25:00|||||||||4397
1584124200000|2020-03-13 18:30:00|266|265|267|266|267|266|266|265|3292
1584124500000|2020-03-13 18:35:00|266||267||267||266||24002
1584124800000|2020-03-13 18:40:00|268|267|272|270|272|270|268|267|24658
1584125100000|2020-03-13 18:45:00|271|271|271|270|271|271|271|270|5762
1584125400000|2020-03-13 18:50:00|||||||||3900
1584125700000|2020-03-13 18:55:00|||||||||5870
1584126000000|2020-03-13 19:00:00|||||||||16606
1584126300000|2020-03-13 19:05:00|||||||||8269
1584126600000|2020-03-13 19:10:00|||||||||5880
1584126900000|2020-03-13 19:15:00|||||||||3965
1584127200000|2020-03-13 19:20:00|||||||||6100
1584127500000|2020-03-13 19:25:00|270|269|269|268|270|269|269|268|9273
1584127800000|2020-03-13 19:30:00|270|269|269|268|270|269|269|268|6051
1584128100000|2020-03-13 19:35:00|||||||||7873
1584128400000|2020-03-13 19:40:00|||||||||8145
1584128700000|2020-03-13 19:45:00|||||||||10930
1584129000000|2020-03-13 19:50:00|270|269|280|278|280|278|270|269|67590
1584129300000|2020-03-13 19:55:00|279|279|282|279|282|279|279|279|68400
1584367200000|2020-03-16 14:00:00|239|238|239|238|239|238|239|238|500
1584367500000|2020-03-16 14:05:00|238|237|241|240|242|240|236|235|56353
1584367800000|2020-03-16 14:10:00|242|241|242|240|250|249|239|238|83743
1584368100000|2020-03-16 14:15:00|241|241|235|234|241|241|235|234|24292
1584368400000|2020-03-16 14:20:00|236|235|240|239|240|239|236|234|32428
1584368700000|2020-03-16 14:25:00|239|238|242|240|245|241|238|237|52925
1584369000000|2020-03-16 14:30:00|243|241|247|245|247|245|243|240|14143
1584369300000|2020-03-16 14:35:00|248|246|250|248|251|249|248|246|6940
1584369600000|2020-03-16 14:40:00|251|249|250|249|251|250|250|248|8371
1584369900000|2020-03-16 14:45:00|251|250|254|253|254|254|251|249|11378
1584370200000|2020-03-16 14:50:00|253|252|253|251|253|252|253|251|4193
1584370500000|2020-03-16 14:55:00|252|252|253|252|253|252|252|252|13350
1584370800000|2020-03-16 15:00:00|254|253|267|257|280|279|254|252|224357
1584371100000|2020-03-16 15:05:00|266|258|262|257|266|264|262|255|53451
1584371400000|2020-03-16 15:10:00|265|259|264|262|265|262|262|259|17096
1584371700000|2020-03-16 15:15:00|265|263|270|266|270|267|262|260|25950
1584372000000|2020-03-16 15:20:00|269|267|270|269|271|270|267|265|29329
1584372300000|2020-03-16 15:25:00|271|270|271|267|279|275|269|267|32073
1584372600000|2020-03-16 15:30:00|270|268|270|269|272|270|265|262|20195
1584372900000|2020-03-16 15:35:00|269|268|269|268|270|269|268|267|39827
1584373200000|2020-03-16 15:40:00|268|267|266|265|269|267|266|265|9888
1584373500000|2020-03-16 15:45:00|265|264|265|263|266|264|264|261|12097
1584373800000|2020-03-16 15:50:00|266|264|262|261|267|266|262|261|17837
1584374100000|2020-03-16 15:55:00|263|262|267|264|267|264|262|262|23756
1584374400000|2020-03-16 16:00:00|265|265|266|265|267|265|265|265|2000
1584374700000|2020-03-16 16:05:00|267|266|267|266|267|266|267|266|1900
1584375000000|2020-03-16 16:10:00|268|267|268|267|268|267|268|267|5450
1584375300000|2020-03-16 16:15:00|267|266|265|262|267|266|265|262|11995
1584375600000|2020-03-16 16:20:00|264||264||264||264||1550
1584375900000|2020-03-16 16:25:00|263||263||263||263||7419
1584376200000|2020-03-16 16:30:00|262|261|262|261|262|261|262|261|8100
1584376500000|2020-03-16 16:35:00|263|262|266|265|266|265|263|262|10273
1584376800000|2020-03-16 16:40:00|265|264|265|264|265|264|265|264|2962
1584377100000|2020-03-16 16:45:00|||||||||1100
1584377400000|2020-03-16 16:50:00|||||||||2800
1584377700000|2020-03-16 16:55:00|264|263|264|263|264|263|264|263|4530
1584378000000|2020-03-16 17:00:00|263|262|262|261|263|262|262|261|6327
1584378300000|2020-03-16 17:05:00|261|260|261|260|261|260|261|260|2671
1584378600000|2020-03-16 17:10:00|||||||||7040
1584378900000|2020-03-16 17:15:00|||||||||10400
1584379200000|2020-03-16 17:20:00|||||||||700
1584379500000|2020-03-16 17:25:00|||||||||3143
1584379800000|2020-03-16 17:30:00|||||||||2559
1584380100000|2020-03-16 17:35:00|||||||||1300
1584380400000|2020-03-16 17:40:00|||||||||4400
1584380700000|2020-03-16 17:45:00|||||||||7029
1584381000000|2020-03-16 17:50:00|||||||||2100
1584381300000|2020-03-16 17:55:00|||||||||3200
1584381600000|2020-03-16 18:00:00|||||||||9118
1584381900000|2020-03-16 18:05:00|||||||||10082
1584382200000|2020-03-16 18:10:00|||||||||1702
1584382500000|2020-03-16 18:15:00|||||||||7469
1584382800000|2020-03-16 18:20:00|||||||||4347
1584383100000|2020-03-16 18:25:00|||||||||7266
1584383400000|2020-03-16 18:30:00|||||||||10204
1584383700000|2020-03-16 18:35:00|262|261|262|261|262|261|262|261|29679
1584384000000|2020-03-16 18:40:00|||||||||2342
1584384300000|2020-03-16 18:45:00|261|260|261|260|261|260|261|260|35551
1584384600000|2020-03-16 18:50:00|262|261|262|261|263|262|261|261|27758
1584384900000|2020-03-16 18:55:00|||||||||8507
1584385200000|2020-03-16 19:00:00|263|262|264|263|264|263|262|262|13550
1584385500000|2020-03-16 19:05:00|265|264|265|264|265|264|264|264|9150
1584385800000|2020-03-16 19:10:00|||||||||12000
1584386100000|2020-03-16 19:15:00|||||||||8233
1584386400000|2020-03-16 19:20:00|264|263|269|266|269|266|264|263|38797
1584386700000|2020-03-16 19:25:00|268|267|268|267|269|267|268|266|12304
1584387000000|2020-03-16 19:30:00|267|266|265|263|267|266|265|263|16120
1584387300000|2020-03-16 19:35:00|264|264|264|263|265|264|262|260|11833
1584387600000|2020-03-16 19:40:00|263|262|263|261|263|262|263|260|20225
1584387900000|2020-03-16 19:45:00|262|260|261|260|262|260|261|260|29466
1584388200000|2020-03-16 19:50:00|262|261|261|260|262|261|261|260|121567
1584388500000|2020-03-16 19:55:00|260|259|256|255|260|259|256|255|58462
1584451800000|2020-03-17 13:30:00|273|261|277|262|277|262|269|261|0
1584452100000|2020-03-17 13:35:00|265|263|264|263|268|263|264|263|28759
1584452400000|2020-03-17 13:40:00|263|262|257|255|263|262|256|255|35220
1584452700000|2020-03-17 13:45:00|258|256|260|255|262|257|257|255|13200
1584453000000|2020-03-17 13:50:00|||||||||4000
1584453300000|2020-03-17 13:55:00|258|254|250|246|258|255|250|246|43344
1584453600000|2020-03-17 14:00:00|249|245|247|246|249|246|246|245|11436
1584453900000|2020-03-17 14:05:00|248|247|248|247|248|247|247|245|63510
1584454200000|2020-03-17 14:10:00|247|246|244|243|249|248|244|243|72273
1584454500000|2020-03-17 14:15:00|246|244|245|243|247|245|244|243|19351
1584454800000|2020-03-17 14:20:00|244|244|247|245|248|246|244|243|25680
1584455100000|2020-03-17 14:25:00|246|246|245|243|249|246|245|243|31260
1584455400000|2020-03-17 14:30:00|246|244|245|244|248|245|245|243|23137
1584455700000|2020-03-17 14:35:00|244|243|244|242|245|243|243|242|26914
1584456000000|2020-03-17 14:40:00||243||243||243||243|29053
1584456300000|2020-03-17 14:45:00|243|242|244|242|245|243|243|242|35048
1584456600000|2020-03-17 14:50:00|243|241|245|242|245|242|243|241|6400
1584456900000|2020-03-17 14:55:00|244|243|247|244|247|244|244|242|14296
1584457200000|2020-03-17 15:00:00|246|245|247|245|248|245|245|244|20653
1584457500000|2020-03-17 15:05:00|249|246|249|248|250|248|249|246|21252
1584457800000|2020-03-17 15:10:00|250|249|259|255|259|256|250|248|16592
1584458100000|2020-03-17 15:15:00|258|257|265|262|265|262|256|255|41395
1584458400000|2020-03-17 15:20:00|263|263|265|263|265|264|263|263|50826
1584458700000|2020-03-17 15:25:00|264|264|265|263|265|264|264|263|8397
1584459000000|2020-03-17 15:30:00|264|264|265|264|265|264|264|263|24073
1584459300000|2020-03-17 15:35:00|264|263|262|261|264|263|262|261|20702
1584459600000|2020-03-17 15:40:00|261|260|262|261|262|261|260|259|17061
1584459900000|2020-03-17 15:45:00|263|262|268|264|270|267|263|262|57001
1584460200000|2020-03-17 15:50:00|267|265|273|271|273|272|264|262|39067
1584460500000|2020-03-17 15:55:00|274|272|277|275|277|275|274|272|32782
1584460800000|2020-03-17 16:00:00|276|274|268|267|277|274|267|266|24122
1584461100000|2020-03-17 16:05:00|269|268|275|272|276|275|268|267|31642
1584461400000|2020-03-17 16:10:00|274|273|275|273|275|274|273|272|16356
1584461700000|2020-03-17 16:15:00|274|274|273|268|275|274|266|265|28024
1584462000000|2020-03-17 16:20:00|269|271|268|267|273|271|265|264|28603
1584462300000|2020-03-17 16:25:00|269|268|266|264|270|269|265|262|37589
1584462600000|2020-03-17 16:30:00|265|265|264|263|266|265|264|261|24824
1584462900000|2020-03-17 16:35:00|265|264|265|264|266|265|264|263|10200
1584463200000|2020-03-17 16:40:00|266|262|264|262|266|262|264|262|12722
1584463500000|2020-03-17 16:45:00|263|263|265|264|265|264|263|263|19948
1584463800000|2020-03-17 16:50:00|264|263|262|261|264|263|261|260|15600
1584464100000|2020-03-17 16:55:00|264|262|264|261|265|262|262|261|8500
1584464400000|2020-03-17 17:00:00|265|262|262|261|265|263|262|261|14100
1584464700000|2020-03-17 17:05:00|263|262|261|260|263|263|261|260|6752
1584465000000|2020-03-17 17:10:00|||||||||1400
1584465300000|2020-03-17 17:15:00|260|257|259|256|260|258|256|255|43792
1584465600000|2020-03-17 17:20:00|260|258|260|257|260|259|258|257|9724
1584465900000|2020-03-17 17:25:00|259|258|260|258|260|259|259|258|7964
1584466200000|2020-03-17 17:30:00|259|259|260|258|260|259|258|257|5200
1584466500000|2020-03-17 17:35:00|259||260||260||259||1050
1584466800000|2020-03-17 17:40:00|261|259|260|259|263|261|260|259|22621
1584467100000|2020-03-17 17:45:00|261|260|264|260|264|262|261|259|8408
1584467400000|2020-03-17 17:50:00|261|261|260|258|264|262|259|257|13148
1584467700000|2020-03-17 17:55:00|262|259|263|259|263|260|260|258|6000
1584468000000|2020-03-17 18:00:00|261|260|262|261|264|261|261|259|9300
1584468300000|2020-03-17 18:05:00|263|262|264|260|264|262|261|259|19110
1584468600000|2020-03-17 18:10:00||261||261||261||261|15450
1584468900000|2020-03-17 18:15:00|263|262|264|263|268|264|262|261|14346
1584469200000|2020-03-17 18:20:00|263|260|262|259|263|262|260|259|8840
1584469500000|2020-03-17 18:25:00|260|260|262|261|265|262|260|260|9996
1584469800000|2020-03-17 18:30:00|261|259|261|260|264|262|260|258|32258
1584470100000|2020-03-17 18:35:00|262|261|260|259|262|261|260|258|9382
1584470400000|2020-03-17 18:40:00|259|260|260|259|260|260|259|257|6560
1584470700000|2020-03-17 18:45:00|259|258|261|260|261|260|259|257|59904
1584471000000|2020-03-17 18:50:00|260|257|260|259|261|259|259|257|15886
1584471300000|2020-03-17 18:55:00|262|260|262|261|262|261|260|259|25138
1584471600000|2020-03-17 19:00:00|261|259|261|259|261|259|260|259|5735
1584471900000|2020-03-17 19:05:00|260||260||260||260||12953
1584472200000|2020-03-17 19:10:00|261|260|261|260|261|260|261|259|14027
1584472500000|2020-03-17 19:15:00|262|261|264|262|264|262|262|260|2317
1584472800000|2020-03-17 19:20:00|263|263|264|263|265|264|263|262|7644
1584473100000|2020-03-17 19:25:00|265|264|265|264|265|264|265|264|17868
1584473400000|2020-03-17 19:30:00|||||||||10365
1584473700000|2020-03-17 19:35:00|||||||||12148
1584474000000|2020-03-17 19:40:00|266|265|267|265|267|266|265|264|17194
1584474300000|2020-03-17 19:45:00|268|266|267|266|268|267|267|265|18086
1584474600000|2020-03-17 19:50:00|266|265|266|264|266|265|264|263|35564
1584474900000|2020-03-17 19:55:00|267|265|268|264|268|267|265|263|20591
1584538800000|2020-03-18 13:40:00|247|242|247|241|252|242|247|240|300
1584539100000|2020-03-18 13:45:00|242|244|270|266|270|268|242|242|116316
1584539400000|2020-03-18 13:50:00|268||267||268||267||13983
1584539700000|2020-03-18 13:55:00|268|267|269|266|270|269|268|266|16302
1584540000000|2020-03-18 14:00:00|267|265|267|266|268|267|267|265|15478
1584540300000|2020-03-18 14:05:00|266|265|267|266|267|266|266|263|19036
1584540600000|2020-03-18 14:10:00|269|267|269|268|269|268|267|266|9704
1584540900000|2020-03-18 14:15:00|||||||||3900
1584541200000|2020-03-18 14:20:00|268|267|265|263|268|267|264|263|6799
1584541500000|2020-03-18 14:25:00|264|264|264|263|265|264|264|263|9764
1584541800000|2020-03-18 14:30:00|263|261|262|260|263|261|262|260|11989
1584542100000|2020-03-18 14:35:00|261|261|262|261|263|262|261|261|6682
1584542400000|2020-03-18 14:40:00|||||||||2900
1584542700000|2020-03-18 14:45:00|||||||||4700
1584543000000|2020-03-18 14:50:00||262||261||262||261|9151
1584543300000|2020-03-18 14:55:00|263|262|263|262|263|263|263|261|3600
1584543600000|2020-03-18 15:00:00|||||||||3000
1584543900000|2020-03-18 15:05:00|262|261|260|258|263|261|260|254|8986
1584544200000|2020-03-18 15:10:00|259|257|258|257|259|257|257|255|7391
1584544500000|2020-03-18 15:15:00|||||||||1732
1584544800000|2020-03-18 15:20:00|259|258|259|258|260|258|259|257|7350
1584545100000|2020-03-18 15:25:00|258|257|258|256|259|257|256|253|5416
1584545400000|2020-03-18 15:30:00|||||||||400
1584545700000|2020-03-18 15:35:00|257|257|257|256|258|257|257|256|8201
1584546000000|2020-03-18 15:40:00|256|255|256|255|257|255|256|255|10586
1584546300000|2020-03-18 15:45:00|255|254|255|254|256|254|253|252|15277
1584546600000|2020-03-18 15:50:00|254|253|250|249|254|253|249|246|29506
1584546900000|2020-03-18 15:55:00||250||249||250||249|16800
1584547200000|2020-03-18 16:00:00|249|248|249|243|250|248|242|240|69321
1584547500000|2020-03-18 16:05:00|250|244|249|243|250|249|249|243|5300
1584547800000|2020-03-18 16:10:00|246|248|246|241|249|248|244|241|8900
1584548100000|2020-03-18 16:15:00|244|243|244|243|246|243|243|241|3600
1584548400000|2020-03-18 16:20:00|||||||||11200
1584548700000|2020-03-18 16:25:00|247|244|245|244|247|245|245|243|8141
1584549000000|2020-03-18 16:30:00|||||||||3175
1584549300000|2020-03-18 16:35:00|244|243|241|240|244|243|241|240|20586
1584549600000|2020-03-18 16:40:00|||||||||3843
1584549900000|2020-03-18 16:45:00|242|241|241|240|242|241|241|240|10701
1584550200000|2020-03-18 16:50:00|||||||||7759
1584550500000|2020-03-18 16:55:00|||||||||2500
1584551400000|2020-03-18 17:10:00|240|239|240|239|240|239|240|239|11648
1584551700000|2020-03-18 17:15:00|239|238|235|234|239|238|235|234|18609
1584552000000|2020-03-18 17:20:00|236|235|236|235|237|236|236|234|11225
1584552300000|2020-03-18 17:25:00|235|234|235|234|235|234|235|234|11863
1584552600000|2020-03-18 17:30:00|234|232|231|230|234|233|231|230|42683
1584552900000|2020-03-18 17:35:00|||||||||45266
1584553200000|2020-03-18 17:40:00|230|229|228|227|230|229|228|227|43067
1584553500000|2020-03-18 17:45:00|||||||||9064
1584553800000|2020-03-18 17:50:00|227|225|226|225|227|225|226|225|19102
1584554100000|2020-03-18 17:55:00|225|224|221|220|225|224|221|220|32563
1584554400000|2020-03-18 18:00:00|||||||||5154
1584554700000|2020-03-18 18:05:00|||||||||6739
1584555000000|2020-03-18 18:10:00|220|218|219|215|221|220|216|215|17179
1584555300000|2020-03-18 18:15:00|220|218|219|218|220|219|219|218|8233
1584555600000|2020-03-18 18:20:00|218|215|218|216|220|218|217|215|11050
1584555900000|2020-03-18 18:25:00|||||||||1989
1584556200000|2020-03-18 18:30:00|220|217|220|219|220|219|220|217|6321
1584556500000|2020-03-18 18:35:00|||||||||16656
1584556800000|2020-03-18 18:40:00|222|220|223|221|223|222|222|220|6113
1584557100000|2020-03-18 18:45:00||222||222||222||221|17429
1584557400000|2020-03-18 18:50:00|224|223|224|223|224|223|223|223|4400
1584557700000|2020-03-18 18:55:00|225|224|233|229|235|234|225|223|44966
1584558000000|2020-03-18 19:00:00|234|231|232|230|234|231|231|229|2029
1584558300000|2020-03-18 19:05:00|||||||||2450
1584558600000|2020-03-18 19:10:00|231|231|233|232|234|233|231|230|55902
1584558900000|2020-03-18 19:15:00|||||||||2570
1584559200000|2020-03-18 19:20:00|||||||||1845
1584559500000|2020-03-18 19:25:00|232|231|231|230|232|231|231|230|4732
1584559800000|2020-03-18 19:30:00|230|229|228|227|230|229|227|226|8402
1584560100000|2020-03-18 19:35:00|227|225|226|225|227|226|226|225|7145
1584560400000|2020-03-18 19:40:00|227|226|227|226|228|226|227|226|5968
1584560700000|2020-03-18 19:45:00|226|225|226|225|226|226|224|223|43790
1584561000000|2020-03-18 19:50:00|||||||||5006
1584561300000|2020-03-18 19:55:00|227|224|233|231|233|231|224|223|25451
1584624600000|2020-03-19 13:30:00|245|239|238|235|250|247|236|230|9893
1584624900000|2020-03-19 13:35:00|237|236|245|241|245|242|236|235|14409
1584625200000|2020-03-19 13:40:00|244||242||244||242||3801
1584625500000|2020-03-19 13:45:00|243|242|243|242|243|242|243|242|16124
1584625800000|2020-03-19 13:50:00|244|243|246|245|250|245|244|242|18488
1584626100000|2020-03-19 13:55:00|245|244|247|245|250|245|245|242|15567
1584626400000|2020-03-19 14:00:00|246|246|250|245|250|246|246|245|7028
1584626700000|2020-03-19 14:05:00|248|246|253|245|253|248|247|245|43672
1584627000000|2020-03-19 14:10:00|251|246|258|256|258|256|251|246|11062
1584627300000|2020-03-19 14:15:00|257|257|258|257|260|259|257|256|19900
1584627600000|2020-03-19 14:20:00|257|255|258|255|258|256|254|253|15295
1584627900000|2020-03-19 14:25:00|260|257|257|255|260|258|254|253|37021
1584628200000|2020-03-19 14:30:00|256|256|257|256|257|256|256|255|4175
1584628500000|2020-03-19 14:35:00|256|255|248|246|256|255|248|246|27542
1584628800000|2020-03-19 14:40:00|249|247|249|246|249|247|247|246|6604
1584629100000|2020-03-19 14:45:00|247|247|249|248|249|248|247|247|1376
1584629400000|2020-03-19 14:50:00|248|247|248|246|249|248|246|245|23795
1584629700000|2020-03-19 14:55:00|247|247|249|248|249|248|247|247|1511
1584630000000|2020-03-19 15:00:00|250||249||250||249||345
1584630300000|2020-03-19 15:05:00|248|247|249|248|249|248|248|247|12047
1584630600000|2020-03-19 15:10:00|248|247|255|248|255|249|247|245|11817
1584630900000|2020-03-19 15:15:00|252|249|255|250|255|250|250|249|4992
1584631200000|2020-03-19 15:20:00|251|252|258|253|259|255|251|252|10692
1584631500000|2020-03-19 15:25:00|259|256|260|259|260|259|259|253|10185
1584631800000|2020-03-19 15:30:00|259|258|264|261|265|264|257|256|57464
1584632100000|2020-03-19 15:35:00|265|262|262|260|266|265|262|260|23646
1584632400000|2020-03-19 15:40:00|263|261|264|261|264|262|260|259|9500
1584632700000|2020-03-19 15:45:00|262|260|266|263|266|263|261|260|7862
1584633000000|2020-03-19 15:50:00|264|262|262|261|266|264|260|259|20696
1584633300000|2020-03-19 15:55:00|265|260|262|259|266|265|260|259|38365
1584633600000|2020-03-19 16:00:00|263|260|262|261|265|261|261|260|11700
1584633900000|2020-03-19 16:05:00|263|262|262|260|265|263|260|259|18509
1584634200000|2020-03-19 16:10:00|261||261||262||261||6394
1584634500000|2020-03-19 16:15:00|260|259|261|260|261|260|260|259|13650
1584634800000|2020-03-19 16:20:00|263|261|262|261|264|262|262|261|7120
1584635100000|2020-03-19 16:25:00|261|260|258|257|262|261|258|257|18618
1584635400000|2020-03-19 16:30:00|259|256|256|253|259|256|254|252|25381
1584635700000|2020-03-19 16:35:00|255|254|257|255|257|255|254|253|5294
1584636000000|2020-03-19 16:40:00|258|256|260|258|260|258|257|255|6001
1584636300000|2020-03-19 16:45:00|259||260||260||259||2997
1584636600000|2020-03-19 16:50:00|261|259|265|263|265|264|260|259|12492
1584636900000|2020-03-19 16:55:00|264|264|267|266|270|268|264|263|17025
1584637200000|2020-03-19 17:00:00|268|267|265|263|268|267|264|263|6200
1584637500000|2020-03-19 17:05:00|264|264|265|264|265|264|264|263|8310
1584637800000|2020-03-19 17:10:00|264|263|260|258|264|263|259|258|10170
1584638100000|2020-03-19 17:15:00|261|259|261|259|261|259|259|258|3306
1584638400000|2020-03-19 17:20:00|260|260|261|260|261|260|260|259|9057
1584638700000|2020-03-19 17:25:00|260|257|261|259|261|260|258|257|3620
1584639000000|2020-03-19 17:30:00|260|260|261|260|261|260|260|259|3335
1584639300000|2020-03-19 17:35:00|||||||||4128
1584639600000|2020-03-19 17:40:00|||||||||5925
1584639900000|2020-03-19 17:45:00|262|261|265|264|265|264|262|260|13468
1584640200000|2020-03-19 17:50:00|||||||||6945
1584640500000|2020-03-19 17:55:00|267|265|268|266|268|267|266|264|37055
1584640800000|2020-03-19 18:00:00|267|265|262|261|267|266|262|261|12537
1584641100000|2020-03-19 18:05:00|264|262|265|262|265|263|262|259|5500
1584641400000|2020-03-19 18:10:00|263|264|265|264|265|264|263|264|14700
1584641700000|2020-03-19 18:15:00|267|265|266|265|267|266|266|264|12172
1584642000000|2020-03-19 18:20:00|267|264|265|264|267|264|265|262|6026
1584642300000|2020-03-19 18:25:00|264|261|263|262|264|262|262|260|3641
1584642600000|2020-03-19 18:30:00|264|263|263|262|265|263|263|262|2573
1584642900000|2020-03-19 18:35:00|261|261|266|262|266|262|261|260|8038
1584643200000|2020-03-19 18:40:00|267|264|266|265|267|265|266|264|2253
1584643500000|2020-03-19 18:45:00|267|266|266|265|268|267|266|265|6366
1584643800000|2020-03-19 18:50:00|267|266|267|265|267|266|266|265|3999
1584644100000|2020-03-19 18:55:00|268|266|267|266|268|266|267|265|5900
1584644400000|2020-03-19 19:00:00|266|263|266|263|267|266|264|261|9582
1584644700000|2020-03-19 19:05:00|264|262|262|260|266|262|260|259|4400
1584645000000|2020-03-19 19:10:00|261|261|264|263|264|263|261|260|14097
1584645300000|2020-03-19 19:15:00|265|264|263|262|266|264|263|262|1921
1584645600000|2020-03-19 19:20:00|265|263|262|261|266|264|262|261|5728
1584645900000|2020-03-19 19:25:00|||||||||8144
1584646200000|2020-03-19 19:30:00|||||||||2350
1584646500000|2020-03-19 19:35:00|263|262|266|265|267|266|263|262|30367
1584646800000|2020-03-19 19:40:00|||||||||23070
1584647100000|2020-03-19 19:45:00|||||||||7344
1584647400000|2020-03-19 19:50:00|265|264|255|254|266|265|254|252|114273
1584647700000|2020-03-19 19:55:00|256|255|260|259|263|259|256|254|69240
1584711000000|2020-03-20 13:30:00|281|280|276|272|281|280|275|272|23749
1584711300000|2020-03-20 13:35:00|275|273|271|268|277|276|271|268|24328
1584711600000|2020-03-20 13:40:00|270|267|267|264|275|272|265|264|37073
1584711900000|2020-03-20 13:45:00|266|266|266|263|267|266|264|262|18109
1584712200000|2020-03-20 13:50:00|265|262|263|260|267|263|262|260|9041
1584712500000|2020-03-20 13:55:00|262|261|260|257|262|262|259|256|29134
1584712800000|2020-03-20 14:00:00|259|255|262|261|263|261|259|255|14829
1584713100000|2020-03-20 14:05:00|261|262|263|260|263|262|258|255|14500
1584713400000|2020-03-20 14:10:00|262|261|259|257|263|261|259|257|23311
1584713700000|2020-03-20 14:15:00|258|256|263|261|263|262|258|255|7420
1584714000000|2020-03-20 14:20:00|262|260|262|260|263|261|261|260|11031
1584714300000|2020-03-20 14:25:00|263|261|262|261|263|262|262|260|13828
1584714600000|2020-03-20 14:30:00|261|260|263|260|263|262|261|258|28699
1584714900000|2020-03-20 14:35:00|262|261|261|259|263|261|261|259|3400
1584715200000|2020-03-20 14:40:00|260|258|262|260|262|260|259|255|5406
1584715500000|2020-03-20 14:45:00|263|261|262|260|263|261|262|260|5061
1584715800000|2020-03-20 14:50:00|263|261|263|262|263|262|262|261|26417
1584716100000|2020-03-20 14:55:00|264|263|265|263|265|264|264|263|32372
1584716400000|2020-03-20 15:00:00|268|264|266|264|269|267|265|263|86428
1584716700000|2020-03-20 15:05:00|267|265|268|264|268|266|264|262|4500
1584717000000|2020-03-20 15:10:00|269|265|264|263|270|268|264|262|9840
1584717300000|2020-03-20 15:15:00|265|264|261|260|265|264|258|255|25400
1584717600000|2020-03-20 15:20:00|260|257|255|252|260|257|255|252|29075
1584717900000|2020-03-20 15:25:00|254|253|262|258|262|258|254|252|15709
1584718200000|2020-03-20 15:30:00|261|259|257|254|261|259|257|254|7141
1584718500000|2020-03-20 15:35:00|261|255|260|256|261|256|260|255|6371
1584718800000|2020-03-20 15:40:00|259|257|258|256|259|257|257|255|6036
1584719100000|2020-03-20 15:45:00|257|255|256|254|257|255|256|254|3886
1584719400000|2020-03-20 15:50:00|255|253|252|251|255|253|252|251|12413
1584719700000|2020-03-20 15:55:00|||||||||4908
1584720000000|2020-03-20 16:00:00|253||253||253||253||19300
1584720300000|2020-03-20 16:05:00|252|250|246|245|252|251|246|245|48154
1584720600000|2020-03-20 16:10:00|245|243|250|248|250|249|245|241|15273
1584720900000|2020-03-20 16:15:00|249|246|250|247|250|248|249|246|6458
1584721200000|2020-03-20 16:20:00|249|248|251|246|251|249|246|244|13799
1584721500000|2020-03-20 16:25:00|250|248|248|244|250|248|247|243|6136
1584721800000|2020-03-20 16:30:00|245|243|251|246|251|248|245|243|10850
1584722100000|2020-03-20 16:35:00|250|248|248|244|250|248|247|244|6087
1584722400000|2020-03-20 16:40:00|247|245|246|244|247|245|245|243|3500
1584722700000|2020-03-20 16:45:00|245|243|248|244|248|244|245|243|400
1584723000000|2020-03-20 16:50:00||245||245||245||245|965
1584723300000|2020-03-20 16:55:00|250|246|249|246|251|250|247|245|86305
1584723600000|2020-03-20 17:00:00|247|245|250|247|251|248|246|245|40311
1584723900000|2020-03-20 17:05:00||248||248||248||248|4200
1584724200000|2020-03-20 17:10:00|251|249|250|247|254|252|250|247|26400
1584724500000|2020-03-20 17:15:00|251|246|251|245|251|246|251|245|3130
1584724800000|2020-03-20 17:20:00|249|244|244|242|251|245|243|241|42950
1584725100000|2020-03-20 17:25:00|243|241|245|243|247|245|242|241|35000
1584725400000|2020-03-20 17:30:00|246|244|242|240|247|246|242|240|21898
1584725700000|2020-03-20 17:35:00|243|241|250|247|250|249|243|240|24700
1584726000000|2020-03-20 17:40:00|249|248|251|249|252|250|247|245|23860
1584726300000|2020-03-20 17:45:00|250|248|249|245|251|250|244|242|18005
1584726600000|2020-03-20 17:50:00|248|246|243|241|251|250|243|241|19000
1584726900000|2020-03-20 17:55:00|244|242|250|249|251|249|243|241|17530
1584727200000|2020-03-20 18:00:00|251|250|248|245|252|251|248|245|22541
1584727500000|2020-03-20 18:05:00|247|246|244|243|248|247|244|242|14940
1584727800000|2020-03-20 18:10:00|245|244|247|246|248|246|244|243|23699
1584728100000|2020-03-20 18:15:00|248|247|249|247|249|248|245|243|30639
1584728400000|2020-03-20 18:20:00|248|246|247|246|250|249|245|243|52186
1584728700000|2020-03-20 18:25:00|248|247|248|247|249|248|244|243|39435
1584729000000|2020-03-20 18:30:00|249|248|249|247|249|248|247|246|22974
1584729300000|2020-03-20 18:35:00|248|248|251|249|252|251|248|247|35859
1584729600000|2020-03-20 18:40:00|252|250|247|246|252|251|247|246|34844
1584729900000|2020-03-20 18:45:00|248|247|250|248|252|250|247|246|55913
1584730200000|2020-03-20 18:50:00|249|249|249|247|249|249|246|245|26529
1584730500000|2020-03-20 18:55:00|248|248|249|248|250|249|247|246|22255
1584730800000|2020-03-20 19:00:00|248|247|244|243|250|248|241|240|41642
1584731100000|2020-03-20 19:05:00|245|244|246|244|247|246|244|243|31378
1584731400000|2020-03-20 19:10:00|245|243|241|239|246|244|240|239|54195
1584731700000|2020-03-20 19:15:00|242|240|240|239|243|242|240|239|10720
1584732000000|2020-03-20 19:20:00|239|238|241|237|241|239|238|236|9744
1584732300000|2020-03-20 19:25:00|243|239|243|240|243|241|240|239|6150
1584732600000|2020-03-20 19:30:00|242|241|241|238|243|242|238|236|29835
1584732900000|2020-03-20 19:35:00|240|240|239|237|241|240|237|236|13560
1584733200000|2020-03-20 19:40:00|240|240|241|239|242|241|238|237|44878
1584733500000|2020-03-20 19:45:00|240|238|230|227|240|238|222|221|111092
1584733800000|2020-03-20 19:50:00|229|228|230|229|231|230|228|227|32561
1584734100000|2020-03-20 19:55:00|231|230|234|232|234|232|230|229|43090
1584970200000|2020-03-23 13:30:00|233|232|237|236|237|236|232|231|22568
1584970500000|2020-03-23 13:35:00|238|233|231|230|238|234|231|230|9372
1584970800000|2020-03-23 13:40:00|230|229|227|225|230|229|226|225|19145
1584971100000|2020-03-23 13:45:00|228|226|230|228|230|229|227|225|38455
1584971400000|2020-03-23 13:50:00|229|229|237|235|240|235|229|229|20943
1584971700000|2020-03-23 13:55:00|240|236|238|230|240|237|235|230|20673
1584972000000|2020-03-23 14:00:00|239|228|238|228|239|229|229|228|46890
1584972300000|2020-03-23 14:05:00|233|230|238|233|238|233|233|230|9344
1584972600000|2020-03-23 14:10:00|236|234|236|233|240|238|235|232|23150
1584972900000|2020-03-23 14:15:00|234|232|233|231|236|234|232|231|24101
1584973200000|2020-03-23 14:20:00|232|232|239|236|239|236|232|232|7230
1584973500000|2020-03-23 14:25:00|237|237|239|237|239|238|237|236|25084
1584973800000|2020-03-23 14:30:00|238|238|234|233|239|238|234|233|19409
1584974100000|2020-03-23 14:35:00|233|232|234|233|235|234|233|231|17505
1584974400000|2020-03-23 14:40:00|235|232|235|232|236|235|233|232|5706
1584974700000|2020-03-23 14:45:00|234|233|235|233|235|234|234|233|4200
1584975000000|2020-03-23 14:50:00|236|234|237|234|237|235|236|234|1364
1584975300000|2020-03-23 14:55:00|238|235|238|236|239|236|236|235|1837
1584975600000|2020-03-23 15:00:00|239|237|239|238|239|238|238|236|17055
1584975900000|2020-03-23 15:05:00|||||||||7520
1584976200000|2020-03-23 15:10:00|240|239|236|235|241|240|236|235|9042
1584976500000|2020-03-23 15:15:00|237|236|239|238|239|238|236|236|3900
1584976800000|2020-03-23 15:20:00|240|239|238|236|242|240|238|235|9687
1584977100000|2020-03-23 15:25:00|237|235|238|237|238|237|236|235|14828
1584977400000|2020-03-23 15:30:00|239|238|240|237|240|239|238|237|31702
1584977700000|2020-03-23 15:35:00|239|238|238|237|239|238|237|236|4789
1584978000000|2020-03-23 15:40:00|237|236|237|236|238|237|237|236|22222
1584978300000|2020-03-23 15:45:00|||||||||9399
1584978600000|2020-03-23 15:50:00|238|237|240|237|240|238|238|236|7700
1584978900000|2020-03-23 15:55:00|239||239||239||238||600
1584979200000|2020-03-23 16:00:00|240|238|242|241|242|241|240|237|1300
1584979500000|2020-03-23 16:05:00|241|240|240|239|242|240|240|239|10549
1584979800000|2020-03-23 16:10:00|241|240|241|239|241|240|240|239|2973
1584980100000|2020-03-23 16:15:00|240|240|245|244|245|244|240|240|3187
1584980400000|2020-03-23 16:20:00|246|245|248|247|248|247|246|245|5315
1584980700000|2020-03-23 16:25:00|249|248|240|238|249|248|240|238|6010
1584981000000|2020-03-23 16:30:00|239||240||240||239||747
1584981300000|2020-03-23 16:35:00|241|239|245|241|245|241|240|239|3600
1584981600000|2020-03-23 16:40:00|247|243|249|248|249|248|246|243|18701
1584981900000|2020-03-23 16:45:00|248|245|247|244|249|245|247|242|4850
1584982200000|2020-03-23 16:50:00|248|246|248|246|249|248|246|244|11555
1584982500000|2020-03-23 16:55:00|247|247|248|247|248|247|247|246|15721
1584982800000|2020-03-23 17:00:00|247|245|247|245|247|246|247|245|1300
1584983100000|2020-03-23 17:05:00|246|246|248|247|248|247|246|246|11611
1584983400000|2020-03-23 17:10:00|249|248|250|248|250|248|249|248|5614
1584983700000|2020-03-23 17:15:00|249|249|250|249|250|249|249|249|706
1584984000000|2020-03-23 17:20:00|249|248|247|244|249|248|246|244|8140
1584984300000|2020-03-23 17:25:00|245|245|246|244|249|245|245|244|3400
1584984600000|2020-03-23 17:30:00|247|245|249|244|249|245|245|244|2995
1584984900000|2020-03-23 17:35:00|247|245|249|245|249|247|247|245|5883
1584985200000|2020-03-23 17:40:00|247|244|251|248|252|249|247|244|7353
1584985500000|2020-03-23 17:45:00|252|250|253|250|253|251|252|250|951
1584985800000|2020-03-23 17:50:00|251|251|253|251|253|252|251|250|1708
1584986100000|2020-03-23 17:55:00|252|250|251|246|252|251|247|245|7479
1584986400000|2020-03-23 18:00:00|249|245|246|245|251|250|246|245|4605
1584986700000|2020-03-23 18:05:00|248|246|250|246|250|247|247|246|2790
1584987000000|2020-03-23 18:10:00|248|247|251|246|251|248|247|246|6925
1584987300000|2020-03-23 18:15:00|250|247|250|246|250|247|250|246|1200
1584987600000|2020-03-23 18:20:00||248||248||248||248|2010
1584987900000|2020-03-23 18:25:00|249|247|250|248|251|249|247|246|7000
1584988200000|2020-03-23 18:30:00|251|250|252|248|253|251|251|248|14104
1584988500000|2020-03-23 18:35:00|251|249|251|248|251|249|249|248|2250
1584988800000|2020-03-23 18:40:00|250|249|251|249|251|250|250|249|5038
1584989100000|2020-03-23 18:45:00|250|248|251|249|251|249|250|248|2466
1584989400000|2020-03-23 18:50:00|250|248|250|247|250|249|247|246|5521
1584989700000|2020-03-23 18:55:00|249|246|250|246|250|246|249|246|650
1584990000000|2020-03-23 19:00:00|249|248|250|247|250|248|247|246|4212
1584990300000|2020-03-23 19:05:00|249|249|249|246|249|249|249|246|1150
1584990600000|2020-03-23 19:10:00|248||248||248||248||3789
1584990900000|2020-03-23 19:15:00|249|247|247|246|249|248|247|246|6124
1584991200000|2020-03-23 19:20:00|248|247|244|242|248|247|243|242|10910
1584991500000|2020-03-23 19:25:00|243|243|243|241|247|245|242|241|8181
1584991800000|2020-03-23 19:30:00|242|240|242|241|243|241|241|240|4000
1584992100000|2020-03-23 19:35:00|241|240|243|241|243|242|241|240|6565
1584992400000|2020-03-23 19:40:00|242|242|244|243|245|243|242|242|5932
1584992700000|2020-03-23 19:45:00|243|242|242|240|243|242|241|240|18036
1584993000000|2020-03-23 19:50:00|241|241|243|241|243|241|241|241|10878
1584993300000|2020-03-23 19:55:00|242|242|241|240|243|242|241|240|31475
1585056600000|2020-03-24 13:30:00|264|258|261|258|265|260|261|258|26915
1585056900000|2020-03-24 13:35:00|260|260|260|258|265|261|260|258|50176
1585057200000|2020-03-24 13:40:00|259|256|254|253|260|256|254|253|11400
1585057500000|2020-03-24 13:45:00|255|254|255|254|257|255|254|253|11225
1585057800000|2020-03-24 13:50:00|256|255|261|258|261|258|255|254|15265
1585058100000|2020-03-24 13:55:00|260|259|258|255|264|261|258|255|21409
1585058400000|2020-03-24 14:00:00|256|254|258|254|258|255|255|254|17801
1585058700000|2020-03-24 14:05:00|257|255|257|255|260|259|257|254|42600
1585059000000|2020-03-24 14:10:00|256|254|259|257|259|258|255|254|31395
1585059300000|2020-03-24 14:15:00|258|256|265|263|265|263|257|256|24502
1585059600000|2020-03-24 14:20:00|264|262|264|263|265|264|262|260|17619
1585059900000|2020-03-24 14:25:00|265|264|267|265|270|267|264|263|66601
1585060200000|2020-03-24 14:30:00|266|264|265|261|266|264|261|260|41420
1585060500000|2020-03-24 14:35:00|266|262|264|261|266|265|264|261|14031
1585060800000|2020-03-24 14:40:00|262|262|266|265|266|265|262|261|19608
1585061100000|2020-03-24 14:45:00|265|264|265|264|267|266|265|264|27461
1585061400000|2020-03-24 14:50:00|266|265|265|263|267|266|264|262|14646
1585061700000|2020-03-24 14:55:00|264|262|264|263|265|263|263|262|10710
1585062000000|2020-03-24 15:00:00|263|262|262|260|264|262|262|260|32499
1585062300000|2020-03-24 15:05:00|||||||||2838
1585062600000|2020-03-24 15:10:00|||||||||2200
1585062900000|2020-03-24 15:15:00||261||261||261||260|9256
1585063200000|2020-03-24 15:20:00|261|260|260|258|262|261|260|258|31808
1585063500000|2020-03-24 15:25:00|261|259|262|260|262|261|261|258|3000
1585063800000|2020-03-24 15:30:00|263|261|263|261|263|262|262|260|39176
1585064100000|2020-03-24 15:35:00|264|262|265|263|265|263|263|261|25645
1585064400000|2020-03-24 15:40:00|267|264|265|263|267|265|265|263|8377
1585064700000|2020-03-24 15:45:00|266|264|266|264|266|265|266|264|5743
1585065000000|2020-03-24 15:50:00|265|265|269|267|269|267|265|264|14963
1585065300000|2020-03-24 15:55:00|268|268|270|268|270|269|268|267|17949
1585065600000|2020-03-24 16:00:00|269|269|279|278|280|279|269|268|124138
1585065900000|2020-03-24 16:05:00|280|279|292|286|310|304|279|278|193936
1585066200000|2020-03-24 16:10:00|290|287|291|289|297|296|288|287|52384
1585066500000|2020-03-24 16:15:00|294|290|295|292|297|292|292|289|32667
1585066800000|2020-03-24 16:20:00|294|293|292|289|294|293|292|289|25718
1585067100000|2020-03-24 16:25:00|294|290|295|292|297|294|293|290|11073
1585067400000|2020-03-24 16:30:00|294|294|290|289|296|294|290|289|26217
1585067700000|2020-03-24 16:35:00|294|290|295|290|295|292|290|289|5019
1585068000000|2020-03-24 16:40:00|294|291|295|291|297|294|291|289|15803
1585068300000|2020-03-24 16:45:00|294|289|291|288|294|289|289|288|5107
1585068600000|2020-03-24 16:50:00|290|290|283|282|291|290|283|281|24480
1585068900000|2020-03-24 16:55:00|285|283|285|282|285|283|283|281|16966
1585069200000|2020-03-24 17:00:00|283|281|283|281|283|282|282|280|11260
1585069500000|2020-03-24 17:05:00|282|280|282|280|285|283|282|280|6061
1585069800000|2020-03-24 17:10:00|281|281|282|281|285|282|281|280|5836
1585070100000|2020-03-24 17:15:00|281|280|282|280|282|280|281|280|4000
1585070400000|2020-03-24 17:20:00|281|281|282|280|282|281|281|280|12700
1585070700000|2020-03-24 17:25:00|283|281|282|280|283|282|282|280|6855
1585071000000|2020-03-24 17:30:00|283|281|282|280|283|281|282|280|4180
1585071300000|2020-03-24 17:35:00|283|282|285|283|285|283|282|282|14110
1585071600000|2020-03-24 17:40:00|284|284|285|282|285|284|284|282|5617
1585071900000|2020-03-24 17:45:00|284|283|289|286|289|286|284|283|4749
1585072200000|2020-03-24 17:50:00|288|284|283|280|288|285|283|280|3857
1585072500000|2020-03-24 17:55:00|282|281|283|281|283|282|282|281|20800
1585072800000|2020-03-24 18:00:00|282|280|280|276|282|281|275|273|30223
1585073100000|2020-03-24 18:05:00|279|275|274|272|279|275|273|272|8811
1585073400000|2020-03-24 18:10:00|273|271|274|273|276|275|272|271|31936
1585073700000|2020-03-24 18:15:00|275|274|276|273|276|275|273|270|11145
1585074000000|2020-03-24 18:20:00|278|275|279|277|280|279|275|273|24751
1585074300000|2020-03-24 18:25:00|278|276|276|275|279|277|276|275|12619
1585074600000|2020-03-24 18:30:00|275|274|274|272|275|274|273|270|7090
1585074900000|2020-03-24 18:35:00|275|273|275|273|276|274|275|272|6872
1585075200000|2020-03-24 18:40:00|274|274|274|272|274|274|273|272|5356
1585075500000|2020-03-24 18:45:00|273|271|273|271|274|273|272|271|9801
1585075800000|2020-03-24 18:50:00|274|272|275|273|276|274|274|272|5298
1585076100000|2020-03-24 18:55:00|276|274|276|275|279|275|276|274|8100
1585076400000|2020-03-24 19:00:00|275|274|275|273|276|275|274|270|29741
1585076700000|2020-03-24 19:05:00|276|274|275|272|276|275|273|272|13236
1585077000000|2020-03-24 19:10:00|||||||||5400
1585077300000|2020-03-24 19:15:00|274|273|275|273|275|274|274|272|6250
1585077600000|2020-03-24 19:20:00|274|272|275|273|275|274|273|272|3437
1585077900000|2020-03-24 19:25:00|276|274|279|277|279|277|276|274|12814
1585078200000|2020-03-24 19:30:00|280|278|280|277|280|278|278|277|15913
1585078500000|2020-03-24 19:35:00|282|278|285|283|289|288|282|278|118835
1585078800000|2020-03-24 19:40:00|284|284|285|284|285|284|284|283|47099
1585079100000|2020-03-24 19:45:00|284|283|290|287|290|288|282|281|55090
1585079400000|2020-03-24 19:50:00|289|288|287|285|289|288|286|285|33251
1585079700000|2020-03-24 19:55:00|288|286|289|287|290|289|287|285|67761
1585143000000|2020-03-25 13:30:00|319|317|317|312|319|318|307|306|146978
1585143300000|2020-03-25 13:35:00|318|313|320|319|328|325|310|309|171222
1585143600000|2020-03-25 13:40:00|321|320|317|315|328|325|317|315|121000
1585143900000|2020-03-25 13:45:00|316|314|312|310|317|316|311|310|85747
1585144200000|2020-03-25 13:50:00|311|309|308|306|314|312|307|306|69263
1585144500000|2020-03-25 13:55:00|307|305|312|310|318|317|307|305|67786
1585144800000|2020-03-25 14:00:00|311|309|312|310|313|312|309|307|42318
1585145100000|2020-03-25 14:05:00|313|311|313|310|314|313|310|307|40814
1585145400000|2020-03-25 14:10:00|312|312|313|310|313|312|311|310|47672
1585145700000|2020-03-25 14:15:00|315|312|312|310|316|315|311|308|21862
1585146000000|2020-03-25 14:20:00|313|311|312|311|316|315|312|310|47008
1585146300000|2020-03-25 14:25:00|311|309|309|306|311|309|308|306|22065
1585146600000|2020-03-25 14:30:00|310|308|313|310|315|314|310|308|10737
1585146900000|2020-03-25 14:35:00|315|311|327|326|327|326|314|311|33413
1585147200000|2020-03-25 14:40:00|326|325|328|326|330|328|325|320|103377
1585147500000|2020-03-25 14:45:00|327|327|323|321|330|328|322|318|33651
1585147800000|2020-03-25 14:50:00|322|322|323|320|324|323|322|320|6415
1585148100000|2020-03-25 14:55:00|324|321|320|318|324|322|318|316|47590
1585148400000|2020-03-25 15:00:00|319|317|323|321|323|321|319|315|35495
1585148700000|2020-03-25 15:05:00|324|322|322|321|325|323|322|319|16134
1585149000000|2020-03-25 15:10:00|321|320|319|318|322|321|316|314|23177
1585149300000|2020-03-25 15:15:00|318|317|319|316|320|317|314|314|58129
1585149600000|2020-03-25 15:20:00|318|315|312|311|318|315|312|310|25319
1585149900000|2020-03-25 15:25:00|311|310|312|310|316|313|311|310|19222
1585150200000|2020-03-25 15:30:00|311|311|314|312|316|315|311|310|43170
1585150500000|2020-03-25 15:35:00|313|310|310|308|313|310|308|306|64036
1585150800000|2020-03-25 15:40:00|309|307|308|306|310|309|308|306|17930
1585151100000|2020-03-25 15:45:00|307|307|313|312|313|312|307|306|28015
1585151400000|2020-03-25 15:50:00|312|309|308|306|313|312|307|306|22367
1585151700000|2020-03-25 15:55:00|307|305|309|308|310|309|306|305|12349
1585152000000|2020-03-25 16:00:00|310|309|312|311|312|311|310|309|6480
1585152300000|2020-03-25 16:05:00|313|312|313|312|315|313|313|311|28324
1585152600000|2020-03-25 16:10:00|312|311|312|310|312|311|312|310|10270
1585152900000|2020-03-25 16:15:00|313|311|321|320|323|322|313|311|22701
1585153200000|2020-03-25 16:20:00|322|321|322|320|323|321|321|320|13095
1585153500000|2020-03-25 16:25:00|321|321|319|316|321|321|317|315|21700
1585153800000|2020-03-25 16:30:00|318|317|320|317|320|318|318|317|7747
1585154100000|2020-03-25 16:35:00|322|318|320|316|323|322|320|316|21464
1585154400000|2020-03-25 16:40:00|319|315|319|315|320|317|316|314|21697
1585154700000|2020-03-25 16:45:00|318|316|320|318|321|320|318|316|15683
1585155000000|2020-03-25 16:50:00|319|316|317|314|319|317|317|314|3115
1585155300000|2020-03-25 16:55:00|316|316|314|312|317|316|313|311|33017
1585155600000|2020-03-25 17:00:00|313|311|316|312|317|315|312|311|7677
1585155900000|2020-03-25 17:05:00|315|313|319|315|319|316|315|312|2855
1585156200000|2020-03-25 17:10:00|318|317|317|315|319|318|316|315|5697
1585156500000|2020-03-25 17:15:00|318|316|319|316|321|319|317|315|32772
1585156800000|2020-03-25 17:20:00|318|317|320|317|322|320|318|316|9312
1585157100000|2020-03-25 17:25:00|319|316|318|316|319|318|318|316|11060
1585157400000|2020-03-25 17:30:00|317|317|315|311|317|317|312|311|24159
1585157700000|2020-03-25 17:35:00|313|310|311|310|315|310|311|310|37627
1585158000000|2020-03-25 17:40:00|312|311|314|311|315|313|311|310|11061
1585158300000|2020-03-25 17:45:00|315|312|312|310|317|313|312|310|8245
1585158600000|2020-03-25 17:50:00|313|311|313|310|313|311|313|310|9833
1585158900000|2020-03-25 17:55:00|312|311|311|310|313|312|311|310|15790
1585159200000|2020-03-25 18:00:00|310|309|311|308|312|311|308|307|42605
1585159500000|2020-03-25 18:05:00|310|310|309|307|310|310|308|307|9032
1585159800000|2020-03-25 18:10:00|310|308|310|308|313|311|309|308|11171
1585160100000|2020-03-25 18:15:00|311|309|312|310|313|311|311|309|13425
1585160400000|2020-03-25 18:20:00|313|311|313|312|316|313|312|310|14072
1585160700000|2020-03-25 18:25:00|312|311|314|313|315|313|312|310|24114
1585161000000|2020-03-25 18:30:00|313|312|314|313|314|313|310|309|15800
1585161300000|2020-03-25 18:35:00|312|312|315|313|315|313|312|311|23458
1585161600000|2020-03-25 18:40:00|314|314|318|315|319|318|314|313|15209
1585161900000|2020-03-25 18:45:00|317|316|316|315|317|316|316|315|12715
1585162200000|2020-03-25 18:50:00|317|316|318|317|319|318|317|316|6700
1585162500000|2020-03-25 18:55:00|319|318|319|316|320|319|319|316|6420
1585162800000|2020-03-25 19:00:00|318|318|319|317|320|318|317|316|36613
1585163100000|2020-03-25 19:05:00|320|318|320|318|320|319|318|316|34178
1585163400000|2020-03-25 19:10:00|319|319|319|317|320|319|319|317|28728
1585163700000|2020-03-25 19:15:00|320|318|319|318|321|320|317|316|18108
1585164000000|2020-03-25 19:20:00|318|317|318|317|318|317|318|316|6889
1585164300000|2020-03-25 19:25:00|317|316|316|314|318|317|315|314|28665
1585164600000|2020-03-25 19:30:00|317|315|319|317|321|320|316|315|32498
1585164900000|2020-03-25 19:35:00|318|316|317|315|318|317|316|315|13000
1585165200000|2020-03-25 19:40:00|318|316|316|315|318|317|316|315|12488
1585165500000|2020-03-25 19:45:00|315|314|315|314|318|316|314|313|60215
1585165800000|2020-03-25 19:50:00|314|313|313|312|315|314|313|312|35118
1585166100000|2020-03-25 19:55:00|314|313|314|311|317|315|313|311|89870
1585229400000|2020-03-26 13:30:00|316|315|316|315|319|318|316|313|35346
1585229700000|2020-03-26 13:35:00|318|313|314|311|319|317|313|311|8105
1585230000000|2020-03-26 13:40:00|316|313|318|315|319|317|314|313|22740
1585230300000|2020-03-26 13:45:00|317|316|317|315|319|317|314|311|30740
1585230600000|2020-03-26 13:50:00|316|314|320|318|320|319|316|313|44745
1585230900000|2020-03-26 13:55:00|322|319|327|324|327|326|320|318|50263
1585231200000|2020-03-26 14:00:00|328|325|328|327|328|327|326|322|80215
1585231500000|2020-03-26 14:05:00|327|326|328|327|328|327|327|325|47296
1585231800000|2020-03-26 14:10:00|327|326|334|331|334|334|327|325|137157
1585232100000|2020-03-26 14:15:00|333|332|334|333|334|334|333|332|68148
1585232400000|2020-03-26 14:20:00|333|332|331|328|334|333|330|328|31022
1585232700000|2020-03-26 14:25:00|330|330|332|331|332|331|329|328|6971
1585233000000|2020-03-26 14:30:00|333|332|333|332|335|334|332|331|82502
1585233300000|2020-03-26 14:35:00|332|331|332|330|333|331|331|330|15803
1585233600000|2020-03-26 14:40:00|331|331|327|326|331|331|327|326|43292
1585233900000|2020-03-26 14:45:00|328|327|325|323|330|328|324|323|35581
1585234200000|2020-03-26 14:50:00|326|324|329|328|330|328|325|324|19129
1585234500000|2020-03-26 14:55:00|328|326|332|330|332|331|328|326|15000
1585234800000|2020-03-26 15:00:00||331||331||331||331|32046
1585235100000|2020-03-26 15:05:00|333|332|330|328|333|332|328|327|35786
1585235400000|2020-03-26 15:10:00|329|329|332|331|332|331|329|328|24767
1585235700000|2020-03-26 15:15:00|333|332|332|331|333|332|332|331|55655
1585236000000|2020-03-26 15:20:00|333|332|332|330|333|332|330|328|43124
1585236300000|2020-03-26 15:25:00|333|331|333|331|334|333|332|329|41834
1585236600000|2020-03-26 15:30:00|332|332|333|331|333|332|332|330|4399
1585236900000|2020-03-26 15:35:00|332|332|332|331|334|333|332|331|33479
1585237200000|2020-03-26 15:40:00|333|332|332|331|333|332|332|331|19371
1585237500000|2020-03-26 15:45:00|331|330|330|328|331|331|330|328|14622
1585237800000|2020-03-26 15:50:00|329|329|332|330|332|330|329|329|10031
1585238100000|2020-03-26 15:55:00|331|329|332|331|332|331|330|328|69559
1585238400000|2020-03-26 16:00:00|331|330|332|331|332|331|331|329|26497
1585238700000|2020-03-26 16:05:00|331|330|331|330|332|330|331|329|15257
1585239000000|2020-03-26 16:10:00|330|329|331|330|331|330|330|329|40394
1585239300000|2020-03-26 16:15:00|330|329|330|329|331|330|330|328|54051
1585239600000|2020-03-26 16:20:00|331|330|332|329|332|331|331|329|6390
1585239900000|2020-03-26 16:25:00||330||331||331||329|33203
1585240200000|2020-03-26 16:30:00|331|330|332|330|332|330|331|330|18400
1585240500000|2020-03-26 16:35:00|331|329|331|329|332|330|330|327|13905
1585240800000|2020-03-26 16:40:00||328||329||329||328|6376
1585241100000|2020-03-26 16:45:00|330|328|331|329|331|330|330|328|12815
1585241400000|2020-03-26 16:50:00|332|330|331|328|332|331|331|328|2699
1585241700000|2020-03-26 16:55:00||329||328||330||328|4050
1585242000000|2020-03-26 17:00:00|||||||||550
1585242300000|2020-03-26 17:05:00|330|329|331|329|331|330|329|328|16510
1585242600000|2020-03-26 17:10:00|330|328|331|329|331|329|329|328|15895
1585242900000|2020-03-26 17:15:00|330|328|331|328|331|330|330|328|5100
1585243200000|2020-03-26 17:20:00|330|327|331|329|331|330|328|327|13110
1585243500000|2020-03-26 17:25:00|330|327|331|329|331|329|329|327|5568
1585243800000|2020-03-26 17:30:00|329|327|331|329|331|330|329|327|17174
1585244100000|2020-03-26 17:35:00|330|328|330|329|331|329|330|327|2335
1585244400000|2020-03-26 17:40:00|331|330|331|328|332|331|329|327|16834
1585244700000|2020-03-26 17:45:00|332|329|331|329|332|329|331|329|5675
1585245000000|2020-03-26 17:50:00|||||||||1253
1585245300000|2020-03-26 17:55:00|||||||||3700
1585245600000|2020-03-26 18:00:00|330|330|331|330|332|331|330|329|15850
1585245900000|2020-03-26 18:05:00|330|329|330|328|331|329|330|327|1897
1585246200000|2020-03-26 18:10:00|329|327|323|320|329|328|323|320|20456
1585246500000|2020-03-26 18:15:00|324|321|324|322|324|323|324|320|15381
1585246800000|2020-03-26 18:20:00|325|320|327|324|327|324|325|320|2200
1585247100000|2020-03-26 18:25:00|326|325|327|325|329|326|326|324|26064
1585247400000|2020-03-26 18:30:00|328|326|325|323|329|327|325|323|10323
1585247700000|2020-03-26 18:35:00|326|324|325|324|328|326|325|323|9650
1585248000000|2020-03-26 18:40:00|326|325|326|324|329|328|326|324|18139
1585248300000|2020-03-26 18:45:00|325|323|329|327|330|329|325|323|24806
1585248600000|2020-03-26 18:50:00|330|328|326|325|330|329|325|323|31258
1585248900000|2020-03-26 18:55:00|327|326|327|325|328|327|325|324|46863
1585249200000|2020-03-26 19:00:00|328|326|330|328|331|330|327|324|24137
1585249500000|2020-03-26 19:05:00|329|327|330|328|330|329|327|326|30302
1585249800000|2020-03-26 19:10:00|331|329|330|329|331|330|330|329|25111
1585250100000|2020-03-26 19:15:00|329|328|328|327|329|328|327|326|20115
1585250400000|2020-03-26 19:20:00|329|326|329|328|330|329|329|326|27933
1585250700000|2020-03-26 19:25:00|328|327|329|327|329|327|328|327|2300
1585251000000|2020-03-26 19:30:00|328|328|328|327|328|328|328|327|3919
1585251300000|2020-03-26 19:35:00|327|326|324|321|327|326|324|320|18162
1585251600000|2020-03-26 19:40:00|323|322|323|322|323|323|323|320|8389
1585251900000|2020-03-26 19:45:00|322|321|319|318|323|322|319|318|23471
1585252200000|2020-03-26 19:50:00|323|319|330|327|330|329|322|319|23407
1585252500000|2020-03-26 19:55:00|329|328|329|328|330|329|327|326|41328
1585315800000|2020-03-27 13:30:00|315|309|313|310|315|312|312|303|18572
1585316100000|2020-03-27 13:35:00|312|311|320|316|320|316|312|310|28538
1585316400000|2020-03-27 13:40:00|319|317|307|305|319|317|305|301|24701
1585316700000|2020-03-27 13:45:00|306|306|306|301|307|306|300|296|46077
1585317000000|2020-03-27 13:50:00|305|302|309|305|310|308|304|302|15984
1585317300000|2020-03-27 13:55:00|308|307|313|309|313|309|308|307|7700
1585317600000|2020-03-27 14:00:00|311|308|315|311|315|313|310|308|10590
1585317900000|2020-03-27 14:05:00|314|312|315|313|315|313|313|311|12396
1585318200000|2020-03-27 14:10:00|316|314|310|307|318|315|310|307|2800
1585318500000|2020-03-27 14:15:00|312|308|313|306|313|309|312|306|7406
1585318800000|2020-03-27 14:20:00||307||307||307||307|7105
1585319100000|2020-03-27 14:25:00|312|306|311|307|312|308|308|303|11533
1585319400000|2020-03-27 14:30:00|312|308|308|307|312|309|308|307|2450
1585319700000|2020-03-27 14:35:00|310|310|311|309|311|310|310|309|13450
1585320000000|2020-03-27 14:40:00|310|307|310|307|311|307|310|307|6210
1585320300000|2020-03-27 14:45:00|309|308|309|307|309|308|309|307|1226
1585320600000|2020-03-27 14:50:00|310|308|310|308|310|308|309|307|7000
1585320900000|2020-03-27 14:55:00|312|309|312|311|314|312|312|309|4279
1585321200000|2020-03-27 15:00:00|314|312|311|308|314|312|311|308|13493
1585321500000|2020-03-27 15:05:00|312|309|313|308|313|310|312|308|1200
1585321800000|2020-03-27 15:10:00||310||310||310||310|700
1585322100000|2020-03-27 15:15:00|314|311|318|315|319|315|314|311|4150
1585322400000|2020-03-27 15:20:00|316|314|312|310|316|314|311|310|4485
1585322700000|2020-03-27 15:25:00|313|311|313|311|315|313|313|310|6100
1585323000000|2020-03-27 15:30:00|312|310|320|318|320|319|311|310|34029
1585323300000|2020-03-27 15:35:00|319|317|314|312|319|317|314|312|17994
1585323600000|2020-03-27 15:40:00|313|311|317|315|317|316|312|310|21300
1585323900000|2020-03-27 15:45:00|318|316|316|312|319|318|315|312|17319
1585324200000|2020-03-27 15:50:00|315|310|311|310|315|312|311|310|7883
1585324500000|2020-03-27 15:55:00|310|309|314|312|315|312|308|306|29561
1585324800000|2020-03-27 16:00:00|313|313|316|314|318|317|313|313|33348
1585325100000|2020-03-27 16:05:00|315|313|314|312|316|313|312|311|16464
1585325400000|2020-03-27 16:10:00|313|311|312|308|314|312|309|308|18440
1585325700000|2020-03-27 16:15:00|311|309|316|314|317|314|310|309|17599
1585326000000|2020-03-27 16:20:00|317|313|312|310|317|316|311|310|22703
1585326300000|2020-03-27 16:25:00|313|311|317|316|317|316|313|310|31544
1585326600000|2020-03-27 16:30:00|316|315|319|317|320|319|316|314|36328
1585326900000|2020-03-27 16:35:00|318|316|315|313|319|317|314|312|10392
1585327200000|2020-03-27 16:40:00|316|314|319|318|320|319|316|314|25641
1585327500000|2020-03-27 16:45:00|318|317|319|318|320|319|317|316|12490
1585327800000|2020-03-27 16:50:00||317||317||317||317|1370
1585328100000|2020-03-27 16:55:00|318|316|318|316|318|316|318|316|1600
1585328400000|2020-03-27 17:00:00|||||||||705
1585328700000|2020-03-27 17:05:00|||||||||850
1585329000000|2020-03-27 17:10:00|317||317||317||317||3100
1585329300000|2020-03-27 17:15:00||315||315||315||315|2150
1585329600000|2020-03-27 17:20:00|316|316|317|315|317|316|316|315|1000
1585329900000|2020-03-27 17:25:00|316|314|315|314|316|314|315|314|3400
1585330200000|2020-03-27 17:30:00|316|315|317|315|317|316|316|314|1359
1585330500000|2020-03-27 17:35:00|316|316|319|315|320|318|316|315|4402
1585330800000|2020-03-27 17:40:00|316|316|318|315|319|316|316|315|4000
1585331100000|2020-03-27 17:45:00|317|314|318|315|318|316|315|314|5900
1585331400000|2020-03-27 17:50:00|317|316|318|315|318|316|317|315|7380
1585331700000|2020-03-27 17:55:00|317|316|319|317|319|317|317|315|2609
1585332000000|2020-03-27 18:00:00|318|315|319|317|319|317|318|315|1508
1585332300000|2020-03-27 18:05:00|318|316|318|317|318|317|318|316|750
1585332600000|2020-03-27 18:10:00||316||317||317||316|430
1585332900000|2020-03-27 18:15:00|319|318|319|317|319|318|319|317|4000
1585333200000|2020-03-27 18:20:00||318||318||318||318|1300
1585333500000|2020-03-27 18:25:00|320|319|320|319|320|319|319|318|4597
1585333800000|2020-03-27 18:30:00|319|318|320|319|320|319|319|318|1600
1585334100000|2020-03-27 18:35:00|319|318|318|316|319|318|318|315|3200
1585334400000|2020-03-27 18:40:00|||||||||800
1585334700000|2020-03-27 18:45:00|317|315|317|315|317|315|317|315|800
1585335000000|2020-03-27 18:50:00||316||316||316||316|2380
1585335300000|2020-03-27 18:55:00|||||||||1330
1585335600000|2020-03-27 19:00:00|318|317|319|318|320|318|318|317|5348
1585335900000|2020-03-27 19:05:00|318|317|319|317|320|318|317|316|4001
1585336200000|2020-03-27 19:10:00|318|316|318|316|319|317|318|316|2680
1585336500000|2020-03-27 19:15:00|317||317||317||317||1010
1585336800000|2020-03-27 19:20:00|318|317|319|317|320|318|318|316|3915
1585337100000|2020-03-27 19:25:00|320|318|320|319|320|319|319|318|7300
1585337400000|2020-03-27 19:30:00|319|318|319|318|320|319|319|318|10320
1585337700000|2020-03-27 19:35:00|318|317|317|315|318|317|317|315|11166
1585338000000|2020-03-27 19:40:00|316|316|312|310|316|316|312|310|9928
1585338300000|2020-03-27 19:45:00|314|311|313|312|316|313|313|311|22825
1585338600000|2020-03-27 19:50:00|312|311|304|303|313|312|302|301|142526
1585338900000|2020-03-27 19:55:00|307|304|308|307|310|309|304|304|86654
1585575000000|2020-03-30 13:30:00|319|316|313|310|320|318|313|310|44964
1585575300000|2020-03-30 13:35:00|311|309|310|307|311|309|307|305|18469
1585575600000|2020-03-30 13:40:00|309|309|304|301|309|309|303|301|25750
1585575900000|2020-03-30 13:45:00|305|303|307|304|307|305|304|301|38236
1585576200000|2020-03-30 13:50:00|309|306|305|304|309|307|305|304|17910
1585576500000|2020-03-30 13:55:00|304|303|305|303|305|304|304|301|11800
1585576800000|2020-03-30 14:00:00|306|304|307|304|308|306|306|303|3382
1585577100000|2020-03-30 14:05:00|308|305|308|305|309|306|307|305|3265
1585577400000|2020-03-30 14:10:00|309|306|313|310|313|311|309|305|9800
1585577700000|2020-03-30 14:15:00|314|311|312|311|315|313|312|311|5161
1585578000000|2020-03-30 14:20:00|313|310|314|310|314|311|312|310|900
1585578300000|2020-03-30 14:25:00||311||312||312||311|400
1585578600000|2020-03-30 14:30:00|313|310|313|310|314|311|311|308|13421
1585578900000|2020-03-30 14:35:00|311|311|313|310|314|311|311|310|1678
1585579200000|2020-03-30 14:40:00|314|311|312|310|314|313|312|310|10051
1585579500000|2020-03-30 14:45:00|313|311|315|312|315|314|313|311|9259
1585579800000|2020-03-30 14:50:00|318|313|320|319|320|319|318|313|15760
1585580100000|2020-03-30 14:55:00|319|318|319|318|320|318|318|317|29585
1585580400000|2020-03-30 15:00:00|||||||||4635
1585580700000|2020-03-30 15:05:00|320|319|315|312|320|319|315|312|102425
1585581000000|2020-03-30 15:10:00|316|313|316|315|316|315|316|313|1359
1585581300000|2020-03-30 15:15:00|315|314|315|313|315|314|313|312|2599
1585581600000|2020-03-30 15:20:00|317|312|317|314|317|315|317|312|11988
1585581900000|2020-03-30 15:25:00||315||316||316||315|1400
1585582200000|2020-03-30 15:30:00|316|315|317|313|317|315|316|312|2450
1585582500000|2020-03-30 15:35:00|316|312|315|312|316|312|315|312|1193
1585582800000|2020-03-30 15:40:00|314|313|317|315|317|315|314|312|4990
1585583100000|2020-03-30 15:45:00||316||313||316||312|6700
1585583400000|2020-03-30 15:50:00|316|312|316|313|316|315|315|312|1600
1585583700000|2020-03-30 15:55:00|315|312|318|314|318|316|315|312|3840
1585584000000|2020-03-30 16:00:00|317|313|314|312|318|313|314|312|3133
1585584300000|2020-03-30 16:05:00|315|313|316|313|318|315|315|312|2600
1585584600000|2020-03-30 16:10:00|315|312|316|312|316|313|313|312|3300
1585584900000|2020-03-30 16:15:00|317|313|317|313|317|313|316|313|1800
1585585200000|2020-03-30 16:20:00|316|312|313|312|317|313|313|311|1530
1585585500000|2020-03-30 16:25:00|314|313|314|313|317|314|314|313|1800
1585585800000|2020-03-30 16:30:00|315|314|316|313|318|315|315|312|5323
1585586100000|2020-03-30 16:35:00|313|312|315|312|315|313|312|311|26428
1585586400000|2020-03-30 16:40:00|314|311|314|311|314|312|314|311|0
1585586700000|2020-03-30 16:45:00||312||311||312||311|1600
1585587000000|2020-03-30 16:50:00||312||313||313||311|150
1585587300000|2020-03-30 16:55:00|313|312|313|312|313|312|313|311|1900
1585587600000|2020-03-30 17:00:00||311||311||311||311|900
1585587900000|2020-03-30 17:05:00|||||||||100
1585588200000|2020-03-30 17:10:00|312|312|312|310|312|312|311|310|4583
1585588500000|2020-03-30 17:15:00|311|311|311|310|311|311|311|310|1535
1585588800000|2020-03-30 17:20:00|||||||||4425
1585589100000|2020-03-30 17:25:00|||||||||6400
1585589400000|2020-03-30 17:30:00|||||||||450
1585589700000|2020-03-30 17:35:00|310|308|311|310|311|310|310|308|8596
1585590000000|2020-03-30 17:40:00|||||||||6550
1585590300000|2020-03-30 17:45:00|||||||||2400
1585590600000|2020-03-30 17:50:00|||||||||3144
1585590900000|2020-03-30 17:55:00|310|309|309|308|310|309|309|308|2508
1585591200000|2020-03-30 18:00:00|308|307|309|308|309|308|308|307|6540
1585591500000|2020-03-30 18:05:00|310|307|309|307|310|307|309|307|1400
1585591800000|2020-03-30 18:10:00|||||||||2400
1585592100000|2020-03-30 18:15:00||308||308||308||307|2052
1585592400000|2020-03-30 18:20:00|308|307|308|307|308|307|308|307|2552
1585592700000|2020-03-30 18:25:00|307|306|310|308|310|308|307|306|7363
1585593000000|2020-03-30 18:30:00|309||310||310||309||2610
1585593300000|2020-03-30 18:35:00|309|306|311|310|311|310|308|306|14798
1585593600000|2020-03-30 18:40:00|||||||||9296
1585593900000|2020-03-30 18:45:00|312|311|312|311|314|313|312|311|16348
1585594200000|2020-03-30 18:50:00|||||||||2832
1585594500000|2020-03-30 18:55:00|311|310|312|310|312|311|311|310|11647
1585594800000|2020-03-30 19:00:00|311|311|312|310|313|311|311|310|5513
1585595100000|2020-03-30 19:05:00|313|311|313|311|313|312|312|311|300
1585595400000|2020-03-30 19:10:00|314|312|313|311|314|313|312|311|4200
1585595700000|2020-03-30 19:15:00|312|310|313|311|313|311|311|310|12248
1585596000000|2020-03-30 19:20:00|314|310|315|312|315|313|314|310|800
1585596300000|2020-03-30 19:25:00|314|310|313|312|314|312|311|309|7740
1585596600000|2020-03-30 19:30:00|312|311|312|311|312|312|312|311|4100
1585596900000|2020-03-30 19:35:00|314|312|314|312|314|313|313|312|4059
1585597200000|2020-03-30 19:40:00|313|313|314|312|314|313|313|312|5439
1585597500000|2020-03-30 19:45:00|313|313|311|310|313|313|310|309|48930
1585597800000|2020-03-30 19:50:00|310|309|311|310|311|310|309|308|14640
1585598100000|2020-03-30 19:55:00|310|309|312|310|315|313|310|309|31768
1585661400000|2020-03-31 13:30:00|308|308|310|307|315|311|308|307|3436
1585661700000|2020-03-31 13:35:00|309|308|315|311|317|313|309|307|7146
1585662000000|2020-03-31 13:40:00|314|312|314|311|314|313|313|311|5260
1585662300000|2020-03-31 13:45:00|313|313|314|312|314|313|313|311|5309
1585662600000|2020-03-31 13:50:00|313|311|314|310|314|311|313|310|500
1585662900000|2020-03-31 13:55:00||311||311||311||311|2050
1585663200000|2020-03-31 14:00:00|313|312|318|315|319|316|312|312|42115
1585663500000|2020-03-31 14:05:00|317|316|324|322|324|323|317|316|48668
1585663800000|2020-03-31 14:10:00|323|323|325|323|325|324|323|322|7382
1585664100000|2020-03-31 14:15:00|324|324|327|323|327|325|324|322|15994
1585664400000|2020-03-31 14:20:00|325|324|328|325|328|326|325|324|8700
1585664700000|2020-03-31 14:25:00|326|324|324|322|327|325|323|322|24648
1585665000000|2020-03-31 14:30:00|325|323|322|320|325|324|320|319|24105
1585665300000|2020-03-31 14:35:00|323|321|324|322|325|322|323|320|2674
1585665600000|2020-03-31 14:40:00|325|323|322|320|325|324|321|320|5668
1585665900000|2020-03-31 14:45:00|321|319|322|319|322|321|321|319|3980
1585666200000|2020-03-31 14:50:00|321|318|320|318|321|318|319|318|12000
1585666500000|2020-03-31 14:55:00|319|317|317|314|319|318|314|312|16340
1585666800000|2020-03-31 15:00:00|318|315|321|317|322|319|318|314|9836
1585667100000|2020-03-31 15:05:00|320|318|320|317|320|319|317|316|10592
1585667400000|2020-03-31 15:10:00|318|316|320|317|320|319|318|316|8285
1585667700000|2020-03-31 15:15:00|319|316|318|314|319|316|318|314|4250
1585668000000|2020-03-31 15:20:00|317|315|316|314|318|315|316|314|5800
1585668300000|2020-03-31 15:25:00|317|315|319|317|319|317|317|315|8650
1585668600000|2020-03-31 15:30:00|318|316|317|315|318|316|317|315|1300
1585668900000|2020-03-31 15:35:00|316|314|316|314|316|315|315|314|5500
1585669200000|2020-03-31 15:40:00||315||314||315||314|1240
1585669500000|2020-03-31 15:45:00|315|315|316|314|316|315|315|314|2900
1585669800000|2020-03-31 15:50:00|||||||||1700
1585670100000|2020-03-31 15:55:00||315||315||315||314|1525
1585670400000|2020-03-31 16:00:00|315|314|316|314|316|314|315|314|2362
1585670700000|2020-03-31 16:05:00|||||||||1000
1585671000000|2020-03-31 16:10:00||315||315||315||315|4200
1585671300000|2020-03-31 16:15:00|315|314|313|312|315|314|313|312|10233
1585671600000|2020-03-31 16:20:00|312|311|312|311|313|312|312|311|3294
1585671900000|2020-03-31 16:25:00|311|310|311|309|312|311|311|309|19898
1585672200000|2020-03-31 16:30:00|310|310|310|309|310|310|310|309|5200
1585672500000|2020-03-31 16:35:00|309|308|309|308|309|308|309|307|1918
1585672800000|2020-03-31 16:40:00|310|309|309|308|310|309|308|307|8497
1585673100000|2020-03-31 16:45:00|308|307|310|308|310|309|308|307|2777
1585673400000|2020-03-31 16:50:00|309|309|310|308|310|309|309|308|600
1585673700000|2020-03-31 16:55:00|309|309|308|306|309|309|308|306|5533
1585674000000|2020-03-31 17:00:00|||||||||1728
1585674300000|2020-03-31 17:05:00|||||||||2710
1585674600000|2020-03-31 17:10:00|307|305|307|305|307|306|306|305|7500
1585674900000|2020-03-31 17:15:00|306|304|306|304|306|304|305|304|8384
1585675200000|2020-03-31 17:20:00|305|303|303|302|305|303|303|302|11407
1585675500000|2020-03-31 17:25:00|302|301|302|301|302|301|302|301|10401
1585675800000|2020-03-31 17:30:00|303|302|308|305|308|305|303|302|3000
1585676100000|2020-03-31 17:35:00|307|306|312|309|313|310|307|306|6600
1585676400000|2020-03-31 17:40:00|311|308|310|306|311|308|310|306|1110
1585676700000|2020-03-31 17:45:00|309|307|307|305|309|308|307|305|3000
1585677000000|2020-03-31 17:50:00|306|304|307|306|307|306|303|302|25702
1585677300000|2020-03-31 17:55:00|306|305|307|304|311|310|306|304|30316
1585677600000|2020-03-31 18:00:00|306|305|304|303|307|306|303|302|16002
1585677900000|2020-03-31 18:05:00|305|304|305|304|305|304|304|302|11160
1585678200000|2020-03-31 18:10:00|304|303|303|302|304|303|303|302|7082
1585678500000|2020-03-31 18:15:00|302|301|298|297|303|301|298|297|65948
1585678800000|2020-03-31 18:20:00|297|296|297|296|298|297|296|295|16639
1585679100000|2020-03-31 18:25:00|298|297|299|298|300|299|298|297|4790
1585679400000|2020-03-31 18:30:00|300|299|300|298|300|299|299|297|8956
1585679700000|2020-03-31 18:35:00|299|297|300|299|300|299|299|297|2448
1585680000000|2020-03-31 18:40:00|299|298|302|300|302|301|299|298|5401
1585680300000|2020-03-31 18:45:00|301|301|300|298|301|301|299|298|9215
1585680600000|2020-03-31 18:50:00|299|299|299|298|299|299|299|298|2353
1585680900000|2020-03-31 18:55:00|298|297|299|298|300|299|298|297|8629
1585681200000|2020-03-31 19:00:00|298|297|299|297|302|301|298|297|9685
1585681500000|2020-03-31 19:05:00||298||298||298||297|6576
1585681800000|2020-03-31 19:10:00|298|297|298|297|298|297|297|296|4888
1585682100000|2020-03-31 19:15:00|297|296|295|294|297|296|295|293|17204
1585682400000|2020-03-31 19:20:00|294|293|293|292|294|293|292|292|18714
1585682700000|2020-03-31 19:25:00|294|293|294|293|294|293|294|293|9100
1585683000000|2020-03-31 19:30:00|293|292|292|291|294|293|292|291|13626
1585683300000|2020-03-31 19:35:00|291|290|292|291|292|291|288|287|54693
1585683600000|2020-03-31 19:40:00|291|290|291|290|291|290|290|289|18670
1585683900000|2020-03-31 19:45:00|292|291|289|288|292|291|287|286|31413
1585684200000|2020-03-31 19:50:00|290|289|292|290|292|291|288|287|61987
1585684500000|2020-03-31 19:55:00|291|291|292|291|292|291|291|290|27848
1585747800000|2020-04-01 13:30:00|296|295|293|288|300|296|291|287|58790
1585748100000|2020-04-01 13:35:00|292|287|285|282|292|288|284|281|22261
1585748400000|2020-04-01 13:40:00|286|283|286|281|289|284|284|281|8843
1585748700000|2020-04-01 13:45:00|283|280|280|276|283|281|277|276|81658
1585749000000|2020-04-01 13:50:00|279|277|283|279|283|280|279|276|19642
1585749300000|2020-04-01 13:55:00|280|278|284|278|289|280|279|276|5620
1585749600000|2020-04-01 14:00:00|283|279|279|276|283|279|277|276|6078
1585749900000|2020-04-01 14:05:00|280|277|288|284|288|284|280|277|7080
1585750200000|2020-04-01 14:10:00|289|285|291|286|292|287|289|285|3000
1585750500000|2020-04-01 14:15:00|292|287|294|289|294|290|286|284|6833
1585750800000|2020-04-01 14:20:00|293|290|293|290|293|291|293|290|4000
1585751100000|2020-04-01 14:25:00|292|289|291|287|292|290|289|285|4810
1585751400000|2020-04-01 14:30:00|290|288|294|290|294|291|290|288|1250
1585751700000|2020-04-01 14:35:00|293||294||294||293||350
1585752000000|2020-04-01 14:40:00|296|292|294|292|297|294|294|292|4050
1585752300000|2020-04-01 14:45:00|296|293|297|293|299|296|296|292|4800
1585752600000|2020-04-01 14:50:00|295|295|295|292|295|295|295|292|170
1585752900000|2020-04-01 14:55:00|||||||||1100
1585753200000|2020-04-01 15:00:00||293||293||293||293|3900
1585753500000|2020-04-01 15:05:00|296|294|298|294|298|295|296|294|4281
1585753800000|2020-04-01 15:10:00|297|296|297|296|298|296|296|296|3778
1585754100000|2020-04-01 15:15:00|296|295|296|295|296|295|296|295|1500
1585754400000|2020-04-01 15:20:00|297|296|294|293|297|296|294|292|10700
1585754700000|2020-04-01 15:25:00|293|292|294|291|294|293|292|290|23132
1585755000000|2020-04-01 15:30:00|293||293||293||293||610
1585755300000|2020-04-01 15:35:00|294|292|295|293|295|293|293|291|23339
1585755600000|2020-04-01 15:40:00|||||||||1200
1585755900000|2020-04-01 15:45:00|294|292|293|291|294|292|293|291|5900
1585756200000|2020-04-01 15:50:00|||||||||3233
1585756500000|2020-04-01 15:55:00|292|290|291|290|293|291|290|288|9900
1585756800000|2020-04-01 16:00:00|290|289|289|288|291|290|289|288|2100
1585757100000|2020-04-01 16:05:00|288|287|288|287|288|288|288|287|1850
1585757400000|2020-04-01 16:10:00|287|286|287|286|287|287|287|286|2848
1585757700000|2020-04-01 16:15:00|288|287|288|286|288|287|288|286|3470
1585758000000|2020-04-01 16:20:00|||||||||714
1585758300000|2020-04-01 16:25:00|||||||||482
1585758600000|2020-04-01 16:30:00|287|285|287|284|288|285|285|283|1900
1585758900000|2020-04-01 16:35:00|286|283|284|283|287|284|283|282|4185
1585759200000|2020-04-01 16:40:00|283|282|284|282|284|283|283|282|3521
1585759500000|2020-04-01 16:45:00|283|281|283|281|284|281|282|281|1500
1585759800000|2020-04-01 16:50:00|282|282|283|281|283|282|282|281|1767
1585760100000|2020-04-01 16:55:00|282|280|282|280|282|281|281|280|6937
1585760400000|2020-04-01 17:00:00|281|281|283|282|283|282|281|280|5008
1585760700000|2020-04-01 17:05:00|284|283|285|283|285|284|284|283|1902
1585761000000|2020-04-01 17:10:00|284||285||285||284||766
1585761300000|2020-04-01 17:15:00|284|282|284|282|284|282|284|282|2161
1585761600000|2020-04-01 17:20:00|283|283|284|283|284|283|283|282|2046
1585761900000|2020-04-01 17:25:00|||||||||600
1585762200000|2020-04-01 17:30:00|283|282|283|282|284|283|283|282|3353
1585762500000|2020-04-01 17:35:00|282|280|283|281|283|281|282|280|2021
1585762800000|2020-04-01 17:40:00|||||||||3400
1585763100000|2020-04-01 17:45:00|||||||||100
1585763400000|2020-04-01 17:50:00|282||283||283||282||5591
1585763700000|2020-04-01 17:55:00|||||||||415
1585764000000|2020-04-01 18:00:00|284|282|285|283|286|284|283|282|5639
1585764300000|2020-04-01 18:05:00|284|282|284|283|285|284|284|282|800
1585764600000|2020-04-01 18:10:00|283|282|284|282|284|283|281|280|17850
1585764900000|2020-04-01 18:15:00|283|281|282|281|283|282|282|280|5550
1585765200000|2020-04-01 18:20:00|284|282|282|281|288|286|282|280|22212
1585765500000|2020-04-01 18:25:00|283|282|284|282|285|284|283|282|5600
1585765800000|2020-04-01 18:30:00|283|281|283|280|283|281|282|280|2093
1585766100000|2020-04-01 18:35:00|284|281|284|282|284|283|284|280|4165
1585766400000|2020-04-01 18:40:00|283|283|283|282|284|283|283|282|5450
1585766700000|2020-04-01 18:45:00|282|281|283|281|283|282|282|281|2700
1585767000000|2020-04-01 18:50:00|282|280|281|280|283|281|281|280|20979
1585767300000|2020-04-01 18:55:00|280|279|275|274|280|279|274|273|52665
1585767600000|2020-04-01 19:00:00|274|273|275|273|276|275|274|272|24335
1585767900000|2020-04-01 19:05:00|274|274|274|272|274|274|273|272|6253
1585768200000|2020-04-01 19:10:00|273|271|271|270|273|271|271|270|18259
1585768500000|2020-04-01 19:15:00|270|269|269|268|270|270|269|268|24372
1585768800000|2020-04-01 19:20:00|268|267|268|267|269|267|268|267|11922
1585769100000|2020-04-01 19:25:00|267|266|268|267|268|267|267|266|15754
1585769400000|2020-04-01 19:30:00|||||||||20250
1585769700000|2020-04-01 19:35:00|||||||||8026
1585770000000|2020-04-01 19:40:00|267|266|267|266|267|266|267|266|15555
1585770300000|2020-04-01 19:45:00|268|267|270|269|272|270|268|267|48098
1585770600000|2020-04-01 19:50:00|269|268|271|270|275|273|269|268|28065
1585770900000|2020-04-01 19:55:00|270|269|273|271|273|273|268|267|47073
1585834200000|2020-04-02 13:30:00|281|276|288|281|289|288|279|276|10650
1585834500000|2020-04-02 13:35:00|289|283|288|285|289|288|285|281|21446
1585834800000|2020-04-02 13:40:00|289|288|292|288|295|292|288|288|25267
1585835100000|2020-04-02 13:45:00|291|289|290|289|294|292|289|288|31620
1585835400000|2020-04-02 13:50:00|289|288|290|284|290|288|287|281|15060
1585835700000|2020-04-02 13:55:00|291|285|296|293|298|295|290|285|25793
1585836000000|2020-04-02 14:00:00|297|291|297|293|298|296|294|290|11220
1585836300000|2020-04-02 14:05:00|298|295|299|298|304|301|297|295|44193
1585836600000|2020-04-02 14:10:00|298|297|294|290|298|297|289|288|43880
1585836900000|2020-04-02 14:15:00|293|289|291|290|294|291|290|289|2150
1585837200000|2020-04-02 14:20:00|292|291|294|290|295|291|292|290|2318
1585837500000|2020-04-02 14:25:00|293|289|291|289|293|289|291|289|3250
1585837800000|2020-04-02 14:30:00|293|290|296|293|297|294|293|290|4902
1585838100000|2020-04-02 14:35:00|297|295|298|296|299|298|297|293|27948
1585838400000|2020-04-02 14:40:00|297|295|295|293|297|295|295|293|3804
1585838700000|2020-04-02 14:45:00|294|291|292|289|294|292|291|289|6170
1585839000000|2020-04-02 14:50:00|291|288|290|288|292|288|290|288|6900
1585839300000|2020-04-02 14:55:00|291|289|290|288|292|290|289|288|12429
1585839600000|2020-04-02 15:00:00|289|287|290|288|292|289|288|286|3820
1585839900000|2020-04-02 15:05:00|289|287|285|282|290|287|283|281|7515
1585840200000|2020-04-02 15:10:00|284|283|284|282|284|283|283|281|4249
1585840500000|2020-04-02 15:15:00|283|283|284|283|285|284|283|282|9136
1585840800000|2020-04-02 15:20:00|283|282|283|281|284|282|282|281|2264
1585841100000|2020-04-02 15:25:00|282|280|282|280|282|280|280|279|14008
1585841400000|2020-04-02 15:30:00|283|281|282|280|283|282|282|280|8661
1585841700000|2020-04-02 15:35:00|||||||||4589
1585842000000|2020-04-02 15:40:00|||||||||100
1585842300000|2020-04-02 15:45:00|281|281|282|280|283|282|281|280|6776
1585842600000|2020-04-02 15:50:00|281|279|285|283|286|284|280|279|50786
1585842900000|2020-04-02 15:55:00|284|282|287|285|290|289|283|282|25949
1585843200000|2020-04-02 16:00:00|286|284|287|284|287|284|283|282|4956
1585843500000|2020-04-02 16:05:00|286|283|286|283|286|283|286|283|0
1585843800000|2020-04-02 16:10:00|||||||||300
1585844100000|2020-04-02 16:15:00||284||283||284||283|1200
1585844700000|2020-04-02 16:25:00|285||285||285||285||4925
1585845000000|2020-04-02 16:30:00|284|282|282|280|285|282|282|280|1617
1585845300000|2020-04-02 16:35:00|||||||||900
1585845600000|2020-04-02 16:40:00|283|281|287|286|287|286|283|281|63862
1585845900000|2020-04-02 16:45:00|||||||||1800
1585846200000|2020-04-02 16:50:00|||||||||3000
1585846500000|2020-04-02 16:55:00|||||||||500
1585846800000|2020-04-02 17:00:00|||||||||500
1585847100000|2020-04-02 17:05:00|||||||||2200
1585847400000|2020-04-02 17:10:00|288|287|288|286|290|289|288|286|30678
1585847700000|2020-04-02 17:15:00|287|284|287|284|287|284|287|284|9100
1585848000000|2020-04-02 17:20:00|286|283|285|281|286|283|284|281|5577
1585848300000|2020-04-02 17:25:00|283|282|284|281|285|283|283|281|2300
1585848600000|2020-04-02 17:30:00|282|280|282|280|282|281|281|280|510
1585848900000|2020-04-02 17:35:00|283|281|283|281|283|282|283|281|2500
1585849200000|2020-04-02 17:40:00|282|280|283|282|283|282|281|280|24960
1585849500000|2020-04-02 17:45:00|282|283|284|282|284|283|282|281|22322
1585849800000|2020-04-02 17:50:00|285|283|287|286|287|287|285|282|5324
1585850100000|2020-04-02 17:55:00|288|287|286|285|289|288|285|284|21673
1585850400000|2020-04-02 18:00:00|285|284|286|285|287|286|285|284|20908
1585850700000|2020-04-02 18:05:00|285|284|285|284|286|284|284|283|9520
1585851000000|2020-04-02 18:10:00|284|283|283|282|284|283|282|281|6037
1585851300000|2020-04-02 18:15:00|282|281|280|279|282|281|280|279|4265
1585851600000|2020-04-02 18:20:00|279|278|277|276|279|278|277|276|7638
1585851900000|2020-04-02 18:25:00|278|277|280|279|280|279|278|277|2412
1585852200000|2020-04-02 18:30:00|279|278|279|278|279|278|279|278|1118
1585852500000|2020-04-02 18:35:00||277||278||278||277|1330
1585852800000|2020-04-02 18:40:00|278|277|279|277|279|277|278|277|1400
1585853100000|2020-04-02 18:45:00|278|278|279|278|279|278|278|278|2127
1585853400000|2020-04-02 18:50:00|278|277|279|277|279|277|278|277|1000
1585853700000|2020-04-02 18:55:00|||||||||2400
1585854000000|2020-04-02 19:00:00|280|278|280|278|280|279|279|277|3252
1585854300000|2020-04-02 19:05:00|279|277|280|277|280|279|279|277|1400
1585854600000|2020-04-02 19:10:00|279|278|279|277|280|278|278|277|1400
1585854900000|2020-04-02 19:15:00|278|278|280|277|280|279|278|277|1852
1585855200000|2020-04-02 19:20:00|278|278|280|278|280|278|278|278|500
1585855500000|2020-04-02 19:25:00|278|277|278|277|278|278|278|277|5763
1585855800000|2020-04-02 19:30:00|277||278||278||277||2859
1585856100000|2020-04-02 19:35:00|277|276|278|276|278|277|277|276|8511
1585856400000|2020-04-02 19:40:00|277|277|277|276|277|277|277|276|2528
1585856700000|2020-04-02 19:45:00|278|277|278|277|279|278|277|276|9590
1585857000000|2020-04-02 19:50:00|277|276|277|276|278|277|277|276|5992
1585857300000|2020-04-02 19:55:00|278|277|282|280|283|282|278|277|34852
1585920600000|2020-04-03 13:30:00|289|288|288|281|289|288|281|276|17038
1585920900000|2020-04-03 13:35:00|285|283|285|281|285|283|285|281|6308
1585921200000|2020-04-03 13:40:00|284|282|288|283|288|284|283|282|2900
1585921500000|2020-04-03 13:45:00|287||287||288||286||1942
1585921800000|2020-04-03 13:50:00|288|282|286|282|288|284|284|282|11600
1585922100000|2020-04-03 13:55:00||283||283||283||282|200
1585922400000|2020-04-03 14:00:00|287|284|287|283|290|287|286|282|3200
1585922700000|2020-04-03 14:05:00|286|282|286|283|287|283|286|282|1365
1585923000000|2020-04-03 14:10:00|285|282|284|281|285|282|283|280|5704
1585923300000|2020-04-03 14:15:00|283|280|283|280|283|281|282|280|2222
1585923600000|2020-04-03 14:20:00|282|279|274|271|282|279|274|271|26140
1585923900000|2020-04-03 14:25:00|273|272|274|271|274|273|273|271|5800
1585924200000|2020-04-03 14:30:00|273|270|270|267|274|272|269|266|11152
1585924500000|2020-04-03 14:35:00|269|268|269|267|272|269|268|267|7385
1585924800000|2020-04-03 14:40:00|270|268|270|268|271|269|269|268|6314
1585925100000|2020-04-03 14:45:00|271|269|273|271|273|271|271|268|2350
1585925400000|2020-04-03 14:50:00|272|272|273|271|274|272|272|271|5689
1585925700000|2020-04-03 14:55:00|274|272|276|274|278|274|274|271|5890
1585926000000|2020-04-03 15:00:00|275|273|275|274|276|275|274|272|4399
1585926300000|2020-04-03 15:05:00|274|273|275|272|275|273|274|272|755
1585926600000|2020-04-03 15:10:00|274|271|275|272|275|272|271|270|7300
1585926900000|2020-04-03 15:15:00|274|271|272|270|274|271|272|270|1108
1585927200000|2020-04-03 15:20:00|273|271|275|272|276|274|272|270|7075
1585927500000|2020-04-03 15:25:00|274|271|273|270|275|271|271|270|4107
1585927800000|2020-04-03 15:30:00|||||||||1402
1585928100000|2020-04-03 15:35:00|274|271|275|272|276|273|274|271|4073
1585928400000|2020-04-03 15:40:00|273|271|271|268|273|271|270|268|9874
1585928700000|2020-04-03 15:45:00|270|269|270|267|270|269|268|267|2800
1585929000000|2020-04-03 15:50:00||268||268||268||268|1040
1585929300000|2020-04-03 15:55:00|272|269|274|270|276|274|272|268|2800
1585929600000|2020-04-03 16:00:00|275|271|276|272|277|274|274|269|700
1585929900000|2020-04-03 16:05:00|274|273|272|270|276|273|271|269|7915
1585930200000|2020-04-03 16:10:00|271|269|268|267|272|269|268|267|10797
1585930500000|2020-04-03 16:15:00|267|266|268|266|268|266|265|264|26951
1585930800000|2020-04-03 16:20:00|267|265|266|265|267|265|266|265|3740
1585931100000|2020-04-03 16:25:00|265|264|266|265|268|265|264|263|8248
1585931400000|2020-04-03 16:30:00|||||||||715
1585931700000|2020-04-03 16:35:00|267|266|267|266|267|266|266|265|3900
1585932000000|2020-04-03 16:40:00|266|265|267|265|268|266|264|263|17600
1585932300000|2020-04-03 16:45:00|||||||||1000
1585932600000|2020-04-03 16:50:00|266|264|266|265|266|265|266|264|2064
1585932900000|2020-04-03 16:55:00|267|266|266|265|268|266|266|265|1400
1585933200000|2020-04-03 17:00:00|||||||||300
1585933500000|2020-04-03 17:05:00|267|266|267|266|270|267|267|265|2846
1585933800000|2020-04-03 17:10:00|266|265|267|266|267|266|266|265|2548
1585934100000|2020-04-03 17:15:00|268|267|268|267|268|267|268|267|3674
1585934400000|2020-04-03 17:20:00|269|268|268|266|270|268|268|266|8031
1585934700000|2020-04-03 17:25:00|267|265|268|267|268|267|267|265|2258
1585935000000|2020-04-03 17:30:00|267|266|267|266|267|266|267|265|2001
1585935300000|2020-04-03 17:35:00|||||||||4376
1585935600000|2020-04-03 17:40:00|266|265|266|265|267|265|266|265|2375
1585935900000|2020-04-03 17:45:00|267|266|268|266|269|268|267|266|4993
1585936200000|2020-04-03 17:50:00|267|265|263|262|268|266|263|262|71653
1585936500000|2020-04-03 17:55:00|264|263|266|265|266|265|264|262|5063
1585936800000|2020-04-03 18:00:00|265|264|265|264|266|265|264|263|11300
1585937100000|2020-04-03 18:05:00|264|263|265|264|265|264|264|263|3426
1585937400000|2020-04-03 18:10:00|264|263|264|263|265|264|262|261|18502
1585937700000|2020-04-03 18:15:00|263|262|262|261|264|263|262|261|10600
1585938000000|2020-04-03 18:20:00|263|262|263|262|263|262|263|261|3711
1585938300000|2020-04-03 18:25:00|264|263|264|263|264|263|263|262|6507
1585938600000|2020-04-03 18:30:00|265|264|265|264|265|264|264|264|7700
1585938900000|2020-04-03 18:35:00|264|263|265|264|265|264|264|263|2950
1585939200000|2020-04-03 18:40:00|266|265|265|264|266|265|264|263|11979
1585939500000|2020-04-03 18:45:00|266|265|265|264|266|265|265|264|8900
1585939800000|2020-04-03 18:50:00|266|265|266|265|266|265|265|265|12144
1585940100000|2020-04-03 18:55:00|265|264|265|264|265|264|265|264|7811
1585940400000|2020-04-03 19:00:00|266|265|264|262|266|265|264|262|11537
1585940700000|2020-04-03 19:05:00|263|263|264|262|264|263|263|262|3450
1585941000000|2020-04-03 19:10:00|263|263|264|263|264|264|263|263|14990
1585941300000|2020-04-03 19:15:00|265|264|265|264|265|264|265|264|7015
1585941600000|2020-04-03 19:20:00|264|263|264|263|264|263|264|263|8235
1585941900000|2020-04-03 19:25:00|263|262|263|262|263|263|263|262|16376
1585942200000|2020-04-03 19:30:00|262|261|262|261|262|261|262|261|13068
1585942500000|2020-04-03 19:35:00|261|260|257|256|261|260|257|256|39542
1585942800000|2020-04-03 19:40:00|258|257|257|256|258|257|257|256|20883
1585943100000|2020-04-03 19:45:00|258|257|258|257|260|259|257|256|54300
1585943400000|2020-04-03 19:50:00|259|258|258|257|259|258|256|255|87105
1585943700000|2020-04-03 19:55:00|257|256|259|258|260|259|257|256|35957
1586179800000|2020-04-06 13:30:00|279|275|274|271|280|275|274|271|11059
1586180100000|2020-04-06 13:35:00|276|272|282|280|282|280|276|272|27369
1586180400000|2020-04-06 13:40:00|283|281|279|278|287|283|279|275|107487
1586180700000|2020-04-06 13:45:00|278|277|278|277|278|277|277|276|9249
1586181000000|2020-04-06 13:50:00|279|278|279|278|280|279|278|277|74713
1586181300000|2020-04-06 13:55:00|278|277|278|277|279|278|278|277|32361
1586181600000|2020-04-06 14:00:00|||||||||11595
1586181900000|2020-04-06 14:05:00|279|278|278|277|279|278|278|277|24312
1586182200000|2020-04-06 14:10:00|279|278|279|278|279|278|278|278|21408
1586182500000|2020-04-06 14:15:00|280|279|280|279|282|280|279|278|58006
1586182800000|2020-04-06 14:20:00|281|280|281|280|283|281|280|280|17024
1586183100000|2020-04-06 14:25:00|282|281|280|279|282|281|279|278|59792
1586183400000|2020-04-06 14:30:00|279|278|273|271|279|278|272|271|28538
1586183700000|2020-04-06 14:35:00|274|272|275|273|275|273|274|271|1943
1586184000000|2020-04-06 14:40:00|274||275||275||274||2800
1586184300000|2020-04-06 14:45:00|274||274||274||274||600
1586184600000|2020-04-06 14:50:00|273|272|273|271|273|272|272|271|12750
1586184900000|2020-04-06 14:55:00|272|272|273|271|273|272|272|271|3010
1586185200000|2020-04-06 15:00:00|272||272||272||272||200
1586185500000|2020-04-06 15:05:00|273|272|272|271|273|272|272|271|3570
1586185800000|2020-04-06 15:10:00|271|270|269|268|271|270|267|266|19302
1586186100000|2020-04-06 15:15:00|270|269|270|269|271|270|270|269|8020
1586186400000|2020-04-06 15:20:00|||||||||500
1586186700000|2020-04-06 15:25:00|271|270|271|269|271|270|270|269|5940
1586187000000|2020-04-06 15:30:00||270||270||270||270|4243
1586187300000|2020-04-06 15:35:00|272|271|271|270|272|271|271|270|2720
1586187600000|2020-04-06 15:40:00|||||||||3300
1586187900000|2020-04-06 15:45:00|272|271|272|271|272|271|272|270|7860
1586188200000|2020-04-06 15:50:00|273|272|272|271|273|272|272|271|16400
1586188500000|2020-04-06 15:55:00|271|270|271|270|272|271|271|270|11285
1586188800000|2020-04-06 16:00:00|272|271|272|271|272|271|272|271|1848
1586189100000|2020-04-06 16:05:00|||||||||2118
1586189400000|2020-04-06 16:10:00|273|272|273|272|273|272|273|272|4374
1586189700000|2020-04-06 16:15:00|274|273|273|272|274|273|273|272|7600
1586190000000|2020-04-06 16:20:00|274|273|275|274|275|274|274|273|9430
1586190300000|2020-04-06 16:25:00|||||||||18459
1586190600000|2020-04-06 16:30:00|274|273|274|273|274|273|273|272|17864
1586190900000|2020-04-06 16:35:00|||||||||1050
1586191200000|2020-04-06 16:40:00|275|274|274|273|275|274|274|273|9950
1586191500000|2020-04-06 16:45:00|275|274|273|272|275|274|272|271|28932
1586191800000|2020-04-06 16:50:00|274|273|274|273|274|273|274|272|4200
1586192100000|2020-04-06 16:55:00|||||||||149
1586192400000|2020-04-06 17:00:00|||||||||600
1586192700000|2020-04-06 17:05:00|||||||||5600
1586193000000|2020-04-06 17:10:00|||||||||2400
1586193300000|2020-04-06 17:15:00|275|274|276|275|276|275|275|274|16850
1586193600000|2020-04-06 17:20:00|277|276|277|276|277|276|277|276|2799
1586193900000|2020-04-06 17:25:00|278|277|278|277|279|278|278|277|20435
1586194200000|2020-04-06 17:30:00|279|278|283|282|283|282|279|278|45066
1586194500000|2020-04-06 17:35:00|284|283|285|284|285|284|284|283|6097
1586194800000|2020-04-06 17:40:00|286|285|287|285|288|285|286|285|4871
1586195100000|2020-04-06 17:45:00|||||||||6212
1586195400000|2020-04-06 17:50:00|288|286|291|290|293|292|288|286|28444
1586195700000|2020-04-06 17:55:00|290|289|295|293|295|294|289|288|28066
1586196000000|2020-04-06 18:00:00|294|294|292|291|295|294|291|289|12522
1586196300000|2020-04-06 18:05:00|293|292|293|292|293|292|293|292|4850
1586196600000|2020-04-06 18:10:00|292|291|293|291|295|293|290|287|50529
1586196900000|2020-04-06 18:15:00|292|292|295|294|295|294|292|291|14200
1586197200000|2020-04-06 18:20:00|294|293|293|290|294|293|293|290|15609
1586197500000|2020-04-06 18:25:00|292|291|292|291|292|292|292|291|4100
1586197800000|2020-04-06 18:30:00|293|292|292|291|293|292|292|291|9393
1586198100000|2020-04-06 18:35:00|291|290|291|290|291|290|291|290|4098
1586198400000|2020-04-06 18:40:00|290|289|291|290|292|290|288|287|23413
1586198700000|2020-04-06 18:45:00|292|291|294|292|294|293|291|290|11491
1586199000000|2020-04-06 18:50:00|293|293|292|291|294|293|291|289|13117
1586199300000|2020-04-06 18:55:00|293|292|294|293|294|293|293|292|6820
1586199600000|2020-04-06 19:00:00|293|292|294|292|294|293|293|292|4220
1586199900000|2020-04-06 19:05:00||293||293||293||293|760
1586200200000|2020-04-06 19:10:00|295|294|295|294|295|294|295|293|5450
1586200500000|2020-04-06 19:15:00|296|295|297|296|298|297|296|295|18364
1586200800000|2020-04-06 19:20:00|298|297|298|297|300|299|298|297|22333
1586201100000|2020-04-06 19:25:00|299|298|299|298|300|299|298|296|14724
1586201400000|2020-04-06 19:30:00|300|299|299|297|300|299|298|297|9163
1586201700000|2020-04-06 19:35:00|298|298|298|297|299|298|297|296|21985
1586202000000|2020-04-06 19:40:00|297|296|296|295|297|296|296|295|23203
1586202300000|2020-04-06 19:45:00|295|294|292|291|295|294|290|289|26914
1586202600000|2020-04-06 19:50:00|293|292|294|293|298|295|287|286|67836
1586202900000|2020-04-06 19:55:00|293|292|290|289|293|292|290|289|52596
1586266200000|2020-04-07 13:30:00|310|305|307|305|310|307|306|305|32339
1586266500000|2020-04-07 13:35:00|306|304|306|304|307|304|306|304|51742
1586266800000|2020-04-07 13:40:00|305|302|306|305|306|305|304|302|2585
1586267100000|2020-04-07 13:45:00|307|306|315|313|315|314|307|306|33024
1586267400000|2020-04-07 13:50:00|314|314|322|320|322|321|314|314|34279
1586267700000|2020-04-07 13:55:00|321|319|325|321|325|322|320|319|23423
1586268000000|2020-04-07 14:00:00|324|323|321|319|325|323|321|319|9569
1586268300000|2020-04-07 14:05:00|320|318|315|312|321|319|314|312|30544
1586268600000|2020-04-07 14:10:00|316|313|313|311|318|315|312|310|22053
1586268900000|2020-04-07 14:15:00|312|312|313|311|314|312|311|310|23286
1586269200000|2020-04-07 14:20:00|312|312|311|310|314|313|309|308|20710
1586269500000|2020-04-07 14:25:00|310|309|309|306|311|309|306|305|15606
1586269800000|2020-04-07 14:30:00|310|307|313|310|313|311|308|307|16271
1586270100000|2020-04-07 14:35:00|312|311|310|307|312|311|310|307|4220
1586270400000|2020-04-07 14:40:00|311|308|307|305|311|309|307|305|2060
1586270700000|2020-04-07 14:45:00|306|304|297|295|306|304|297|295|39318
1586271000000|2020-04-07 14:50:00|296|296|294|292|299|298|292|291|38172
1586271300000|2020-04-07 14:55:00|293|293|299|297|302|300|293|292|21640
1586271600000|2020-04-07 15:00:00|300|298|299|296|300|298|298|295|4906
1586271900000|2020-04-07 15:05:00|297|295|301|297|301|298|297|295|2800
1586272200000|2020-04-07 15:10:00|300|298|300|297|300|299|299|297|6000
1586272500000|2020-04-07 15:15:00|301|298|302|299|302|300|301|298|2224
1586272800000|2020-04-07 15:20:00|301|300|300|297|301|301|299|297|5080
1586273100000|2020-04-07 15:25:00|301|298|302|300|302|301|300|297|8147
1586273400000|2020-04-07 15:30:00|||||||||600
1586273700000|2020-04-07 15:35:00|303|301|306|304|306|305|303|301|5594
1586274000000|2020-04-07 15:40:00|305|305|305|304|306|305|305|304|3600
1586274300000|2020-04-07 15:45:00|304|303|303|302|306|303|303|302|7206
1586274600000|2020-04-07 15:50:00|302|301|300|298|302|301|298|297|13631
1586274900000|2020-04-07 15:55:00|299|297|301|299|302|301|296|295|10300
1586275200000|2020-04-07 16:00:00|300||301||301||300||4577
1586275500000|2020-04-07 16:05:00|300|300|302|301|302|301|300|299|6594
1586275800000|2020-04-07 16:10:00|301|300|301|300|302|300|301|300|2720
1586276100000|2020-04-07 16:15:00|300|299|302|300|302|301|300|299|14786
1586276400000|2020-04-07 16:20:00|301|301|301|300|302|301|301|300|18100
1586276700000|2020-04-07 16:25:00|302|301|301|299|302|301|300|299|19890
1586277000000|2020-04-07 16:30:00|300|300|300|299|301|300|300|299|6844
1586277300000|2020-04-07 16:35:00|299|298|297|296|300|298|297|296|10025
1586277600000|2020-04-07 16:40:00|296|295|296|295|297|296|296|295|6012
1586277900000|2020-04-07 16:45:00|||||||||3369
1586278200000|2020-04-07 16:50:00|295|294|296|294|297|296|295|294|8557
1586278500000|2020-04-07 16:55:00|295|293|296|295|296|295|294|293|7278
1586278800000|2020-04-07 17:00:00|297|296|298|296|299|297|297|296|6236
1586279100000|2020-04-07 17:05:00|297|295|296|293|298|295|295|293|3153
1586279400000|2020-04-07 17:10:00|295|294|295|294|296|295|294|294|4038
1586279700000|2020-04-07 17:15:00|294|293|294|291|295|294|293|291|9018
1586280000000|2020-04-07 17:20:00|293||293||293||293||5800
1586280300000|2020-04-07 17:25:00|292|290|291|290|292|290|291|290|7868
1586280600000|2020-04-07 17:30:00|292|291|292|291|293|292|291|290|8000
1586280900000|2020-04-07 17:35:00|291|290|291|290|291|290|291|290|3277
1586281200000|2020-04-07 17:40:00|290|289|288|286|291|289|287|285|11911
1586281500000|2020-04-07 17:45:00|289|287|289|287|289|288|287|286|6817
1586281800000|2020-04-07 17:50:00|288|286|289|287|289|287|287|286|8200
1586282100000|2020-04-07 17:55:00|288|286|288|286|288|287|287|286|5000
1586282400000|2020-04-07 18:00:00|287|287|288|287|288|287|287|286|5529
1586282700000|2020-04-07 18:05:00|287|286|283|282|287|286|283|282|19387
1586283000000|2020-04-07 18:10:00|284|283|283|282|284|283|282|281|4089
1586283300000|2020-04-07 18:15:00|282|281|282|281|283|282|282|281|5413
1586283600000|2020-04-07 18:20:00|283|282|285|284|285|284|282|281|10800
1586283900000|2020-04-07 18:25:00|286|285|286|284|286|285|285|284|1706
1586284200000|2020-04-07 18:30:00|285|283|284|282|285|284|283|282|11284
1586284500000|2020-04-07 18:35:00|283|281|282|281|283|281|282|281|8819
1586284800000|2020-04-07 18:40:00|281|280|279|277|281|280|278|277|11977
1586285100000|2020-04-07 18:45:00|280|278|282|280|282|281|280|278|13861
1586285400000|2020-04-07 18:50:00|281|281|281|279|282|281|279|278|5607
1586285700000|2020-04-07 18:55:00|280|278|278|277|281|280|278|276|7269
1586286000000|2020-04-07 19:00:00|277|275|282|280|282|280|277|275|33005
1586286300000|2020-04-07 19:05:00|281|279|281|280|282|280|280|278|7930
1586286600000|2020-04-07 19:10:00|282|281|282|281|282|281|281|280|3400
1586286900000|2020-04-07 19:15:00|281|280|280|279|281|280|280|278|7172
1586287200000|2020-04-07 19:20:00|279|278|279|278|280|279|279|278|17996
1586287500000|2020-04-07 19:25:00|280|279|281|280|282|281|280|279|39031
1586287800000|2020-04-07 19:30:00|280|279|279|278|282|281|278|277|12321
1586288100000|2020-04-07 19:35:00|280|279|279|278|280|279|279|278|5110
1586288400000|2020-04-07 19:40:00|280|279|281|280|282|280|280|279|15934
1586288700000|2020-04-07 19:45:00|282|281|280|279|282|281|280|279|12842
1586289000000|2020-04-07 19:50:00|281|280|281|280|281|280|280|279|13546
1586289300000|2020-04-07 19:55:00|282|281|280|278|282|281|280|278|36780
1586352600000|2020-04-08 13:30:00|294|290|295|290|300|292|294|290|33528
1586352900000|2020-04-08 13:35:00|292|288|291|288|292|289|288|286|6455
1586353200000|2020-04-08 13:40:00|294|290|294|291|295|292|293|290|7450
1586353500000|2020-04-08 13:45:00|293||293||294||292||13700
1586353800000|2020-04-08 13:50:00|292|290|289|286|292|290|288|286|8500
1586354100000|2020-04-08 13:55:00|290|287|289|286|290|289|289|286|3820
1586354400000|2020-04-08 14:00:00|290|287|290|289|294|293|288|286|22419
1586354700000|2020-04-08 14:05:00|289|288|289|287|290|288|287|286|7480
1586355000000|2020-04-08 14:10:00|290|288|290|287|292|289|287|286|39800
1586355300000|2020-04-08 14:15:00|289|288|288|286|289|288|287|286|10350
1586355600000|2020-04-08 14:20:00|289|287|290|287|290|288|288|286|5427
1586355900000|2020-04-08 14:25:00|289|286|289|287|290|287|288|286|7000
1586356200000|2020-04-08 14:30:00|290|288|290|289|290|289|290|288|2965
1586356500000|2020-04-08 14:35:00|289|288|291|290|292|291|289|288|16715
1586356800000|2020-04-08 14:40:00|292|291|289|288|292|291|289|287|12064
1586357100000|2020-04-08 14:45:00|290|289|291|290|291|290|290|288|2500
1586357400000|2020-04-08 14:50:00|292|291|296|295|297|296|291|290|10652
1586357700000|2020-04-08 14:55:00|295|294|295|292|295|294|291|290|3912
1586358000000|2020-04-08 15:00:00|294|291|296|294|296|295|293|291|5840
1586358300000|2020-04-08 15:05:00|295|293|297|295|297|296|293|291|39396
1586358600000|2020-04-08 15:10:00|298|296|297|295|298|297|296|295|17269
1586358900000|2020-04-08 15:15:00|298|296|297|296|298|297|297|295|2800
1586359200000|2020-04-08 15:20:00|299|297|300|298|300|299|298|297|2220
1586359500000|2020-04-08 15:25:00|301|299|300|299|302|301|299|297|10664
1586359800000|2020-04-08 15:30:00|301|300|307|305|307|305|301|299|37580
1586360100000|2020-04-08 15:35:00|306|306|305|304|306|306|304|303|15966
1586360400000|2020-04-08 15:40:00|304|303|300|298|304|303|300|298|19913
1586360700000|2020-04-08 15:45:00|299|299|300|299|302|301|299|298|12871
1586361000000|2020-04-08 15:50:00|301|300|300|298|302|301|300|298|23413
1586361300000|2020-04-08 15:55:00|299|299|300|299|300|299|299|298|1600
1586361600000|2020-04-08 16:00:00|299|298|299|298|299|298|298|297|21011
1586361900000|2020-04-08 16:05:00|298|297|300|299|300|299|298|297|3185
1586362200000|2020-04-08 16:10:00|299|298|299|298|299|298|299|297|3700
1586362500000|2020-04-08 16:15:00|||||||||580
1586362800000|2020-04-08 16:20:00|||||||||3168
1586363100000|2020-04-08 16:25:00|300|299|300|299|300|299|300|299|2950
1586363400000|2020-04-08 16:30:00|301|300|300|299|301|300|299|298|25678
1586363700000|2020-04-08 16:35:00|301|300|301|300|302|301|299|298|16350
1586364000000|2020-04-08 16:40:00|300|299|300|299|300|299|300|299|1463
1586364300000|2020-04-08 16:45:00|301|300|301|300|302|301|301|300|13049
1586364600000|2020-04-08 16:50:00|300|299|299|298|300|299|299|298|10000
1586364900000|2020-04-08 16:55:00|298|297|298|297|299|298|296|294|25900
1586365200000|2020-04-08 17:00:00|297|296|299|297|299|297|297|296|2601
1586365500000|2020-04-08 17:05:00|300||299||300||299||1790
1586365800000|2020-04-08 17:10:00|300|298|300|298|300|298|300|298|4135
1586366100000|2020-04-08 17:15:00|||||||||1170
1586366400000|2020-04-08 17:20:00|||||||||320
1586366700000|2020-04-08 17:25:00|299|299|300|298|300|299|299|298|1100
1586367000000|2020-04-08 17:30:00|299|299|299|297|300|299|298|297|3642
1586367300000|2020-04-08 17:35:00|298|296|297|296|299|297|297|296|5739
1586367600000|2020-04-08 17:40:00|298|297|298|297|300|299|297|295|3002
1586367900000|2020-04-08 17:45:00|297|296|297|296|298|296|297|296|4350
1586368500000|2020-04-08 17:55:00|296|295|296|295|297|295|295|293|3250
1586368800000|2020-04-08 18:00:00|295|292|295|292|295|292|295|292|2566
1586369100000|2020-04-08 18:05:00|296|293|297|296|298|296|296|293|6166
1586369400000|2020-04-08 18:10:00|296|295|297|295|297|295|295|294|4580
1586369700000|2020-04-08 18:15:00||296||295||296||295|600
1586370000000|2020-04-08 18:20:00|298|296|301|300|301|300|298|296|9300
1586370300000|2020-04-08 18:25:00|||||||||2100
1586370600000|2020-04-08 18:30:00|302|301|303|302|304|302|302|301|10399
1586370900000|2020-04-08 18:35:00|302|301|304|303|304|303|302|301|2600
1586371200000|2020-04-08 18:40:00|305|304|304|302|305|304|304|302|5585
1586371500000|2020-04-08 18:45:00|305|303|305|302|305|303|303|301|6733
1586371800000|2020-04-08 18:50:00|304|303|304|303|304|303|304|303|6250
1586372100000|2020-04-08 18:55:00|303|302|305|304|305|304|302|301|14999
1586372400000|2020-04-08 19:00:00|304|303|307|306|307|306|304|303|22305
1586372700000|2020-04-08 19:05:00|306|305|308|307|308|307|306|305|8780
1586373000000|2020-04-08 19:10:00|307|306|308|307|308|307|306|305|20377
1586373300000|2020-04-08 19:15:00|309|308|309|308|310|309|308|307|12956
1586373600000|2020-04-08 19:20:00|310|309|308|306|310|309|304|303|51451
1586373900000|2020-04-08 19:25:00|307|307|305|304|308|307|304|303|17030
1586374200000|2020-04-08 19:30:00|306|305|309|306|309|308|306|305|30050
1586374500000|2020-04-08 19:35:00|308|307|306|305|308|307|304|303|22577
1586374800000|2020-04-08 19:40:00|305|303|307|305|307|305|304|302|17020
1586375100000|2020-04-08 19:45:00|308|306|307|305|308|306|305|303|10352
1586375400000|2020-04-08 19:50:00|309|306|307|306|309|308|306|305|8913
1586375700000|2020-04-08 19:55:00|308|307|304|303|308|307|304|303|58759
1586439000000|2020-04-09 13:30:00|312|309|298|295|312|309|297|291|63559
1586439300000|2020-04-09 13:35:00|299|296|298|295|305|301|282|280|131683
1586439600000|2020-04-09 13:40:00|297|294|303|298|303|298|295|292|39444
1586439900000|2020-04-09 13:45:00|302|297|298|296|303|298|298|296|28764
1586440200000|2020-04-09 13:50:00|297|297|295|294|297|297|295|294|40155
1586440500000|2020-04-09 13:55:00|296|295|303|300|303|300|296|295|22209
1586440800000|2020-04-09 14:00:00|301|301|301|300|303|302|301|300|9900
1586441100000|2020-04-09 14:05:00|302|301|297|296|303|301|297|296|24595
1586441400000|2020-04-09 14:10:00|298|297|296|295|299|297|296|295|14001
1586441700000|2020-04-09 14:15:00|295|294|289|288|296|294|289|287|46343
1586442000000|2020-04-09 14:20:00|288|287|286|285|290|289|283|282|101704
1586442300000|2020-04-09 14:25:00|288|286|280|279|293|291|277|275|308923
1586442600000|2020-04-09 14:30:00|279|278|285|284|285|284|279|278|42584
1586442900000|2020-04-09 14:35:00|284|283|283|281|288|286|282|281|34306
1586443200000|2020-04-09 14:40:00|284|282|288|286|288|286|284|282|28333
1586443500000|2020-04-09 14:45:00|289|287|292|290|292|290|289|287|8084
1586443800000|2020-04-09 14:50:00|291|289|287|286|291|289|287|286|21311
1586444100000|2020-04-09 14:55:00|288|287|292|291|292|291|287|286|41370
1586444400000|2020-04-09 15:00:00|291|290|292|291|292|291|290|288|18255
1586444700000|2020-04-09 15:05:00|291|290|292|290|294|293|290|289|53901
1586445000000|2020-04-09 15:10:00|293|291|290|288|293|292|284|283|49726
1586445300000|2020-04-09 15:15:00|291|289|291|288|292|291|288|287|27643
1586445600000|2020-04-09 15:20:00|290|289|290|288|292|291|289|288|51572
1586445900000|2020-04-09 15:25:00|289|289|286|285|290|289|285|283|35134
1586446200000|2020-04-09 15:30:00|285|284|287|285|287|286|284|283|28580
1586446500000|2020-04-09 15:35:00|286|284|288|287|289|288|286|284|22478
1586446800000|2020-04-09 15:40:00|289|288|287|286|290|288|287|285|19966
1586447100000|2020-04-09 15:45:00|288|287|289|288|290|288|288|287|16903
1586447400000|2020-04-09 15:50:00|290|289|292|290|292|290|289|289|4872
1586447700000|2020-04-09 15:55:00|291|291|291|290|292|291|290|289|4424
1586448000000|2020-04-09 16:00:00|292|291|292|290|292|291|291|290|2429
1586448300000|2020-04-09 16:05:00|293|291|294|292|294|293|292|291|7162
1586448600000|2020-04-09 16:10:00|293|291|294|292|294|292|292|291|1605
1586448900000|2020-04-09 16:15:00|295|293|295|293|295|294|294|292|8671
1586449200000|2020-04-09 16:20:00|296|294|296|294|296|295|295|294|5375
1586449500000|2020-04-09 16:25:00|295|295|294|292|295|295|293|291|16316
1586449800000|2020-04-09 16:30:00|295|293|294|292|295|294|293|291|4670
1586450100000|2020-04-09 16:35:00|293|291|294|293|294|293|293|291|3471
1586450400000|2020-04-09 16:40:00|293|292|292|291|295|294|291|290|7700
1586450700000|2020-04-09 16:45:00|293|292|293|291|293|292|292|290|1700
1586451000000|2020-04-09 16:50:00|292|290|295|292|295|293|292|290|4601
1586451300000|2020-04-09 16:55:00|294|291|294|292|295|293|293|291|2200
1586451600000|2020-04-09 17:00:00|295|293|295|293|295|293|293|292|1800
1586451900000|2020-04-09 17:05:00|294|292|296|295|296|295|293|292|9870
1586452200000|2020-04-09 17:10:00|297|296|297|296|297|296|297|295|2520
1586452500000|2020-04-09 17:15:00|296|295|297|296|297|296|296|295|3496
1586452800000|2020-04-09 17:20:00|298|297|297|296|298|297|296|296|3000
1586453100000|2020-04-09 17:25:00|296|295|297|295|297|296|296|295|5100
1586453400000|2020-04-09 17:30:00|298|296|297|296|298|297|297|296|6550
1586453700000|2020-04-09 17:35:00|296|295|296|294|297|296|295|293|3400
1586454000000|2020-04-09 17:40:00|297|295|297|295|297|296|296|295|1900
1586454300000|2020-04-09 17:45:00|296|294|293|291|297|295|290|288|42828
1586454600000|2020-04-09 17:50:00|292|290|292|290|294|290|292|289|2222
1586454900000|2020-04-09 17:55:00|291|289|292|290|293|290|290|289|1146
1586455200000|2020-04-09 18:00:00|291|289|288|287|293|290|288|287|11898
1586455500000|2020-04-09 18:05:00|287|286|286|285|287|286|286|285|14088
1586455800000|2020-04-09 18:10:00|287|286|287|286|289|286|286|285|5650
1586456100000|2020-04-09 18:15:00|286|285|285|284|287|286|284|283|14904
1586456400000|2020-04-09 18:20:00|284|283|286|285|288|286|284|283|31812
1586456700000|2020-04-09 18:25:00|287|286|285|284|288|286|285|284|4700
1586457000000|2020-04-09 18:30:00|284|283|285|282|287|285|283|282|18346
1586457300000|2020-04-09 18:35:00|284|283|285|283|287|285|283|282|11776
1586457600000|2020-04-09 18:40:00|286|284|287|284|287|284|283|282|10929
1586457900000|2020-04-09 18:45:00|286|283|283|281|287|284|282|281|25523
1586458200000|2020-04-09 18:50:00|282|280|280|278|283|281|279|278|49087
1586458500000|2020-04-09 18:55:00|281|279|280|277|281|279|276|275|32096
1586458800000|2020-04-09 19:00:00|279|276|281|279|281|279|278|276|19572
1586459100000|2020-04-09 19:05:00|280|278|280|278|281|278|277|276|9010
1586459400000|2020-04-09 19:10:00|281|279|282|280|282|280|280|279|11182
1586459700000|2020-04-09 19:15:00|281|279|282|280|282|281|281|279|5440
1586460000000|2020-04-09 19:20:00|281|281|281|280|283|281|280|279|10065
1586460300000|2020-04-09 19:25:00|282|279|283|281|283|281|281|279|3370
1586460600000|2020-04-09 19:30:00|282|282|282|281|282|282|282|281|1000
1586460900000|2020-04-09 19:35:00|283|282|282|281|284|283|282|281|9149
1586461200000|2020-04-09 19:40:00|283|282|284|282|284|283|283|282|21051
1586461500000|2020-04-09 19:45:00|283|283|287|284|289|288|283|282|75179
1586461800000|2020-04-09 19:50:00|286|285|288|286|288|286|284|282|21572
1586462100000|2020-04-09 19:55:00|287|285|287|285|288|287|286|285|16597
1586784600000|2020-04-13 13:30:00|295|286|291|288|295|290|290|286|29369
1586784900000|2020-04-13 13:35:00|290|289|291|289|291|290|288|288|26370
1586785200000|2020-04-13 13:40:00|290|290|291|290|291|290|290|289|20320
1586785500000|2020-04-13 13:45:00|292|291|297|295|298|297|292|291|98137
1586785800000|2020-04-13 13:50:00|296|296|309|308|309|308|296|295|94355
1586786100000|2020-04-13 13:55:00|310|309|310|307|324|320|307|304|169642
1586786400000|2020-04-13 14:00:00|311|308|313|310|315|313|306|304|49624
1586786700000|2020-04-13 14:05:00|314|309|313|311|314|311|309|308|24011
1586787000000|2020-04-13 14:10:00|314|310|318|316|319|317|312|310|98785
1586787300000|2020-04-13 14:15:00|317|317|309|307|318|317|305|304|35635
1586787600000|2020-04-13 14:20:00|310|308|304|303|311|310|301|300|26194
1586787900000|2020-04-13 14:25:00|303|302|303|302|303|302|299|298|30700
1586788200000|2020-04-13 14:30:00|304|301|309|308|310|308|304|301|4400
1586788500000|2020-04-13 14:35:00|310|309|309|307|312|311|308|307|17637
1586788800000|2020-04-13 14:40:00|308|308|307|306|310|308|307|306|11846
1586789100000|2020-04-13 14:45:00|308|307|307|306|308|307|307|306|7349
1586789400000|2020-04-13 14:50:00|306|305|306|304|306|305|305|304|18843
1586789700000|2020-04-13 14:55:00|307|305|306|305|307|305|306|305|12628
1586790000000|2020-04-13 15:00:00|305|304|305|304|307|306|304|303|8078
1586790300000|2020-04-13 15:05:00|304|303|300|298|305|304|297|296|19835
1586790600000|2020-04-13 15:10:00|301|299|302|300|302|301|301|299|8200
1586790900000|2020-04-13 15:15:00|||||||||500
1586791200000|2020-04-13 15:20:00|||||||||4133
1586791500000|2020-04-13 15:25:00|303|301|305|303|305|304|303|301|8077
1586791800000|2020-04-13 15:30:00|304|304|307|305|307|305|304|304|6400
1586792100000|2020-04-13 15:35:00|306|306|307|305|307|306|306|305|8569
1586792400000|2020-04-13 15:40:00|308|306|307|306|308|307|305|304|8191
1586792700000|2020-04-13 15:45:00|308|307|311|309|311|310|307|306|16020
1586793000000|2020-04-13 15:50:00|310|310|310|309|311|310|310|309|7082
1586793300000|2020-04-13 15:55:00|311|310|312|311|312|311|311|310|4047
1586793600000|2020-04-13 16:00:00|311|310|314|313|316|315|310|309|58104
1586793900000|2020-04-13 16:05:00|315|314|314|313|316|315|314|312|28405
1586794200000|2020-04-13 16:10:00|315|314|316|315|316|315|315|314|10634
1586794500000|2020-04-13 16:15:00|317|316|315|314|317|316|315|314|19413
1586794800000|2020-04-13 16:20:00|314|313|315|314|315|314|314|313|9758
1586795100000|2020-04-13 16:25:00|316|315|312|311|316|315|312|311|6837
1586795400000|2020-04-13 16:30:00|311|310|312|311|312|311|311|310|5404
1586795700000|2020-04-13 16:35:00|311|310|312|311|312|311|310|309|11482
1586796000000|2020-04-13 16:40:00|||||||||650
1586796300000|2020-04-13 16:45:00|313|312|315|314|315|314|313|312|10678
1586796600000|2020-04-13 16:50:00|314|313|314|313|314|313|313|312|13800
1586796900000|2020-04-13 16:55:00|315|314|315|314|315|314|315|313|5900
1586797200000|2020-04-13 17:00:00|314|313|315|314|316|315|314|313|28990
1586797500000|2020-04-13 17:05:00|316|313|316|315|316|315|314|313|17390
1586797800000|2020-04-13 17:10:00|315|314|316|315|316|315|315|314|19675
1586798100000|2020-04-13 17:15:00|315|314|316|315|316|315|315|314|6800
1586798400000|2020-04-13 17:20:00|315|314|314|313|316|314|313|312|9660
1586798700000|2020-04-13 17:25:00|313|312|313|312|314|313|313|312|4908
1586799000000|2020-04-13 17:30:00|314|313|315|314|316|315|314|313|7669
1586799300000|2020-04-13 17:35:00|314|313|315|313|315|313|313|312|10551
1586799600000|2020-04-13 17:40:00|316|314|315|314|316|315|315|314|7150
1586799900000|2020-04-13 17:45:00|316|315|315|313|316|315|315|313|2741
1586800200000|2020-04-13 17:50:00|316|314|316|314|316|314|316|314|3445
1586800500000|2020-04-13 17:55:00|315|315|316|315|316|315|315|315|3200
1586800800000|2020-04-13 18:00:00|317|316|317|315|318|317|316|315|26415
1586801100000|2020-04-13 18:05:00|318|316|321|320|321|320|318|316|79575
1586801400000|2020-04-13 18:10:00|320|319|318|317|320|319|317|316|25458
1586801700000|2020-04-13 18:15:00|319|318|320|319|321|320|318|317|13977
1586802000000|2020-04-13 18:20:00|319|318|321|319|321|320|319|318|13120
1586802300000|2020-04-13 18:25:00|320|320|321|319|321|320|320|319|10060
1586802600000|2020-04-13 18:30:00|320|320|321|320|321|320|319|318|11309
1586802900000|2020-04-13 18:35:00|320|319|321|320|321|320|320|319|22336
1586803200000|2020-04-13 18:40:00|||||||||5300
1586803500000|2020-04-13 18:45:00|320|319|321|320|321|320|320|319|21763
1586803800000|2020-04-13 18:50:00|320|319|320|319|320|319|320|319|4347
1586804100000|2020-04-13 18:55:00|319|318|321|319|321|320|319|318|12969
1586804400000|2020-04-13 19:00:00|320|320|318|317|321|320|318|317|10320
1586804700000|2020-04-13 19:05:00|319|318|320|319|322|321|318|317|30137
1586805000000|2020-04-13 19:10:00|321|320|320|319|321|320|320|319|9623
1586805300000|2020-04-13 19:15:00|321|320|319|316|321|320|317|316|59567
1586805600000|2020-04-13 19:20:00|318||318||318||318||5400
1586805900000|2020-04-13 19:25:00|317||318||318||317||8900
1586806200000|2020-04-13 19:30:00|317|315|318|316|318|317|317|315|9700
1586806500000|2020-04-13 19:35:00|317|317|320|319|320|319|314|313|33924
1586806800000|2020-04-13 19:40:00|319|318|319|318|321|320|318|317|27895
1586807100000|2020-04-13 19:45:00|320|319|320|319|320|319|319|318|21936
1586807400000|2020-04-13 19:50:00|319|317|319|317|323|322|316|314|83685
1586807700000|2020-04-13 19:55:00|321|319|323|321|325|324|320|319|85904
1586871000000|2020-04-14 13:30:00|337|333|348|346|348|347|337|333|74519
1586871300000|2020-04-14 13:35:00|349|347|361|360|362|360|349|347|167490
1586871600000|2020-04-14 13:40:00|362|361|344|339|371|370|341|335|349668
1586871900000|2020-04-14 13:45:00|348|338|357|356|360|358|345|338|53517
1586872200000|2020-04-14 13:50:00|358|358|355|353|361|358|355|352|25855
1586872500000|2020-04-14 13:55:00|356|355|356|353|359|358|355|353|48001
1586872800000|2020-04-14 14:00:00|355|354|361|359|361|360|355|353|38801
1586873100000|2020-04-14 14:05:00|362|360|362|361|365|363|361|360|32828
1586873400000|2020-04-14 14:10:00|363|362|361|358|363|362|359|358|35980
1586873700000|2020-04-14 14:15:00|360|359|372|371|372|371|359|358|89329
1586874000000|2020-04-14 14:20:00|371|369|375|371|379|377|371|368|126043
1586874300000|2020-04-14 14:25:00|376|372|375|371|382|381|373|371|95932
1586874600000|2020-04-14 14:30:00|374|372|373|371|375|373|366|365|23316
1586874900000|2020-04-14 14:35:00|372|370|368|366|372|370|367|366|15187
1586875200000|2020-04-14 14:40:00|372|367|375|373|379|373|370|366|66192
1586875500000|2020-04-14 14:45:00|374|374|373|370|376|374|373|369|12564
1586875800000|2020-04-14 14:50:00|372|371|373|372|375|374|372|371|21598
1586876100000|2020-04-14 14:55:00|374|373|372|370|374|373|371|370|36571
1586876400000|2020-04-14 15:00:00|371|369|371|368|375|373|368|366|41561
1586876700000|2020-04-14 15:05:00|370|367|363|361|370|368|362|361|25673
1586877000000|2020-04-14 15:10:00|362|362|359|357|362|362|357|356|63769
1586877300000|2020-04-14 15:15:00|360|358|358|356|361|359|357|356|18655
1586877600000|2020-04-14 15:20:00|357|355|348|346|357|355|346|344|139817
1586877900000|2020-04-14 15:25:00|347|345|345|343|347|346|344|343|18141
1586878200000|2020-04-14 15:30:00|344|342|345|343|345|343|341|340|76719
1586878500000|2020-04-14 15:35:00|344|342|343|341|344|342|342|341|16432
1586878800000|2020-04-14 15:40:00|342|340|335|334|342|340|334|332|114992
1586879100000|2020-04-14 15:45:00|334|333|334|332|334|333|333|332|43120
1586879400000|2020-04-14 15:50:00|333|333|346|344|346|345|333|332|91954
1586879700000|2020-04-14 15:55:00|345|343|342|340|345|343|340|337|32586
1586880000000|2020-04-14 16:00:00|343|341|345|343|345|343|343|341|1700
1586880300000|2020-04-14 16:05:00|347|344|349|348|349|348|346|344|32473
1586880600000|2020-04-14 16:10:00|350|349|351|349|354|351|349|348|20522
1586880900000|2020-04-14 16:15:00|350|348|351|349|351|349|348|347|11257
1586881200000|2020-04-14 16:20:00|350|350|349|348|352|350|349|348|7894
1586881500000|2020-04-14 16:25:00|350||349||350||349||3034
1586881800000|2020-04-14 16:30:00|348|347|350|348|350|349|347|346|25202
1586882100000|2020-04-14 16:35:00||349||348||349||348|1515
1586882400000|2020-04-14 16:40:00|351|349|352|350|352|351|351|349|3139
1586882700000|2020-04-14 16:45:00||351||351||351||351|10480
1586883000000|2020-04-14 16:50:00|353|352|356|355|356|355|353|352|30597
1586883300000|2020-04-14 16:55:00|357|356|354|351|357|356|353|350|9407
1586883600000|2020-04-14 17:00:00|353|350|351|349|354|351|350|349|3870
1586883900000|2020-04-14 17:05:00|350|350|351|349|351|350|350|349|2989
1586884200000|2020-04-14 17:10:00|352|350|350|349|352|351|350|349|5792
1586884500000|2020-04-14 17:15:00|351|350|350|349|351|350|350|349|11667
1586884800000|2020-04-14 17:20:00|351|350|352|349|354|353|351|349|12572
1586885100000|2020-04-14 17:25:00|351||351||351||351||3036
1586885400000|2020-04-14 17:30:00|352|350|351|349|352|351|351|349|2375
1586885700000|2020-04-14 17:35:00|350|348|349|347|351|348|347|345|17251
1586886000000|2020-04-14 17:40:00|348|346|348|347|348|347|347|345|6950
1586886300000|2020-04-14 17:45:00|347|346|346|343|347|346|345|343|5015
1586886600000|2020-04-14 17:50:00|345|345|346|343|346|345|345|343|1450
1586886900000|2020-04-14 17:55:00|345|344|346|343|349|348|344|343|51262
1586887200000|2020-04-14 18:00:00|345|344|352|349|353|352|345|343|42651
1586887500000|2020-04-14 18:05:00|351|348|348|346|352|348|346|345|32910
1586887800000|2020-04-14 18:10:00|347|345|352|350|352|351|346|344|37725
1586888100000|2020-04-14 18:15:00|351|349|351|349|353|350|348|346|20630
1586888400000|2020-04-14 18:20:00|350|348|353|351|353|352|346|345|45500
1586888700000|2020-04-14 18:25:00|352|352|353|352|354|354|352|351|17200
1586889000000|2020-04-14 18:30:00|354|353|351|350|354|353|351|350|34800
1586889300000|2020-04-14 18:35:00|350|349|351|350|351|350|350|349|20145
1586889600000|2020-04-14 18:40:00|352|351|353|352|358|356|352|351|72135
1586889900000|2020-04-14 18:45:00|354|353|354|352|356|354|353|352|51504
1586890200000|2020-04-14 18:50:00|353|351|350|348|354|352|350|348|21705
1586890500000|2020-04-14 18:55:00|351|349|351|348|352|351|349|348|14293
1586890800000|2020-04-14 19:00:00|350|349|351|347|352|350|348|346|43980
1586891100000|2020-04-14 19:05:00|350|346|349|345|351|347|347|345|11680
1586891400000|2020-04-14 19:10:00|348|346|347|346|349|346|347|346|12899
1586891700000|2020-04-14 19:15:00|346|345|345|343|346|345|345|343|9470
1586892000000|2020-04-14 19:20:00|344|344|345|343|345|344|344|343|3089
1586892300000|2020-04-14 19:25:00|||||||||3472
1586892600000|2020-04-14 19:30:00|347|344|347|346|348|346|345|343|12395
1586892900000|2020-04-14 19:35:00|348|347|350|349|350|349|348|347|25081
1586893200000|2020-04-14 19:40:00|351|350|351|349|356|355|351|349|30093
1586893500000|2020-04-14 19:45:00|352|350|352|351|353|352|351|349|10566
1586893800000|2020-04-14 19:50:00|351|350|351|350|352|351|349|348|23886
1586894100000|2020-04-14 19:55:00|350|349|350|348|352|351|349|348|50746
1586957400000|2020-04-15 13:30:00|353|350|344|335|356|350|327|325|53156
1586957700000|2020-04-15 13:35:00|343|334|342|335|343|335|333|331|16842
1586958000000|2020-04-15 13:40:00|341|336|341|335|342|340|332|330|52367
1586958300000|2020-04-15 13:45:00|340|336|340|336|341|337|334|330|7201
1586958600000|2020-04-15 13:50:00|338|337|335|333|342|339|335|333|29673
1586958900000|2020-04-15 13:55:00|336|334|341|336|341|338|336|334|2040
1586959200000|2020-04-15 14:00:00|340|338|336|334|341|338|334|333|18994
1586959500000|2020-04-15 14:05:00|337|335|340|338|340|338|336|334|20970
1586959800000|2020-04-15 14:10:00|339|339|338|336|345|342|337|335|30882
1586960100000|2020-04-15 14:15:00|337|334|337|335|338|336|332|330|33086
1586960400000|2020-04-15 14:20:00|336|336|336|335|338|337|334|332|17475
1586960700000|2020-04-15 14:25:00|337|336|337|336|337|337|334|333|16750
1586961000000|2020-04-15 14:30:00|336|335|332|330|337|335|332|330|18351
1586961300000|2020-04-15 14:35:00|333|331|333|331|336|335|332|331|31202
1586961600000|2020-04-15 14:40:00|332|332|332|330|334|332|330|328|24655
1586961900000|2020-04-15 14:45:00|333|331|335|333|335|333|333|331|4800
1586962200000|2020-04-15 14:50:00|336|334|336|335|336|335|336|334|2950
1586962500000|2020-04-15 14:55:00|337|336|336|334|337|336|335|334|4114
1586962800000|2020-04-15 15:00:00|335|333|332|331|335|333|332|331|6520
1586963100000|2020-04-15 15:05:00|331|330|332|331|332|331|331|330|5170
1586963400000|2020-04-15 15:10:00|333|332|336|335|337|335|333|332|5863
1586963700000|2020-04-15 15:15:00|337|334|333|332|337|334|332|331|8170
1586964000000|2020-04-15 15:20:00|332|331|326|324|332|331|324|322|33400
1586964300000|2020-04-15 15:25:00|327|325|327|325|330|328|325|323|27522
1586964600000|2020-04-15 15:30:00|328|326|329|328|329|328|328|326|400
1586964900000|2020-04-15 15:35:00|328|327|328|326|332|331|327|325|36550
1586965200000|2020-04-15 15:40:00|327|325|324|323|327|325|323|322|12651
1586965500000|2020-04-15 15:45:00|325|324|327|325|327|326|325|324|9689
1586965800000|2020-04-15 15:50:00|330|326|329|328|330|328|329|325|2176
1586966100000|2020-04-15 15:55:00|||||||||1000
1586966400000|2020-04-15 16:00:00|||||||||2800
1586966700000|2020-04-15 16:05:00|328|327|324|323|328|327|324|323|12260
1586967000000|2020-04-15 16:10:00|325|324|326|325|326|325|325|324|1902
1586967300000|2020-04-15 16:15:00|325|324|326|325|326|325|325|324|2746
1586967600000|2020-04-15 16:20:00|328|326|328|327|328|327|328|326|4315
1586967900000|2020-04-15 16:25:00|329|328|329|328|330|329|329|328|4124
1586968200000|2020-04-15 16:30:00|330|329|330|329|331|330|330|329|9400
1586968500000|2020-04-15 16:35:00|329|328|329|328|330|328|329|328|4162
1586968800000|2020-04-15 16:40:00|||||||||1500
1586969100000|2020-04-15 16:45:00|330|329|330|329|330|329|330|328|3109
1586969400000|2020-04-15 16:50:00|329|328|329|328|329|328|329|328|1600
1586969700000|2020-04-15 16:55:00|||||||||2330
1586970000000|2020-04-15 17:00:00|||||||||3288
1586970300000|2020-04-15 17:05:00|328|326|328|327|328|327|326|325|27750
1586970600000|2020-04-15 17:10:00|329|328|327|326|329|328|326|325|4860
1586970900000|2020-04-15 17:15:00|326|325|328|326|329|327|325|324|5459
1586971200000|2020-04-15 17:20:00|327|325|327|325|327|325|326|325|1400
1586971500000|2020-04-15 17:25:00|326|324|327|325|327|326|325|324|6008
1586971800000|2020-04-15 17:30:00|||||||||4684
1586972100000|2020-04-15 17:35:00|326|324|325|323|326|324|324|323|7647
1586972400000|2020-04-15 17:40:00||324||324||324||324|4100
1586972700000|2020-04-15 17:45:00|326|325|327|325|328|325|326|324|1250
1586973000000|2020-04-15 17:50:00|326|326|327|325|327|326|326|325|2200
1586973300000|2020-04-15 17:55:00|328|326|328|327|328|327|328|325|2050
1586973600000|2020-04-15 18:00:00|||||||||300
1586973900000|2020-04-15 18:05:00|327|326|328|326|328|327|326|325|5950
1586974200000|2020-04-15 18:10:00|||||||||500
1586974500000|2020-04-15 18:15:00|327|327|329|328|329|328|327|326|2343
1586974800000|2020-04-15 18:20:00|330|329|330|329|330|330|330|328|3300
1586975100000|2020-04-15 18:25:00|329|328|328|327|331|328|327|326|9300
1586975400000|2020-04-15 18:30:00|329|328|330|328|331|328|329|327|2505
1586975700000|2020-04-15 18:35:00|329||329||329||329||2300
1586976000000|2020-04-15 18:40:00|328|327|330|329|331|329|328|327|4206
1586976300000|2020-04-15 18:45:00|||||||||500
1586976600000|2020-04-15 18:50:00|329|328|331|330|331|330|328|327|6824
1586976900000|2020-04-15 18:55:00|||||||||3900
1586977200000|2020-04-15 19:00:00|332|331|331|330|332|331|331|330|5592
1586977500000|2020-04-15 19:05:00|330|329|329|328|330|329|329|328|4920
1586977800000|2020-04-15 19:10:00|||||||||2950
1586978100000|2020-04-15 19:15:00|328|327|328|327|328|327|327|326|16960
1586978400000|2020-04-15 19:20:00|327|326|328|326|328|326|325|324|7765
1586978700000|2020-04-15 19:25:00|327|327|328|326|328|327|327|326|875
1586979000000|2020-04-15 19:30:00|327|325|326|325|328|327|325|324|7572
1586979300000|2020-04-15 19:35:00|327|326|327|326|329|328|326|325|6258
1586979600000|2020-04-15 19:40:00|326|325|327|325|328|327|325|324|10896
1586979900000|2020-04-15 19:45:00|326|326|329|328|329|328|326|326|6711
1586980200000|2020-04-15 19:50:00|328|327|327|326|329|327|327|326|8883
1586980500000|2020-04-15 19:55:00|328|327|328|325|329|328|327|325|17198
1587043800000|2020-04-16 13:30:00|344|339|339|336|344|339|339|335|15871
1587044100000|2020-04-16 13:35:00|338|335|336|332|338|335|331|330|68977
1587044400000|2020-04-16 13:40:00|337|335|339|337|340|337|337|335|3459
1587044700000|2020-04-16 13:45:00|340|339|342|341|345|344|339|337|28064
1587045000000|2020-04-16 13:50:00|343|342|343|340|343|342|339|338|27594
1587045300000|2020-04-16 13:55:00|342|339|338|335|342|339|338|335|5513
1587045600000|2020-04-16 14:00:00|339|336|339|336|339|336|339|335|3040
1587045900000|2020-04-16 14:05:00|338|338|335|332|338|338|335|332|9708
1587046200000|2020-04-16 14:10:00|337|331|332|331|337|331|332|330|3571
1587046500000|2020-04-16 14:15:00|331|330|332|329|332|330|330|329|42289
1587046800000|2020-04-16 14:20:00|333|330|336|333|337|333|333|330|1700
1587047100000|2020-04-16 14:25:00|337|334|340|336|340|337|336|333|3112
1587047400000|2020-04-16 14:30:00|339|335|337|334|339|335|337|334|1700
1587047700000|2020-04-16 14:35:00|||||||||1445
1587048000000|2020-04-16 14:40:00|338|335|338|335|338|336|338|335|5263
1587048300000|2020-04-16 14:45:00|337|336|335|332|337|336|334|332|15375
1587048600000|2020-04-16 14:50:00|334|333|333|331|334|333|333|331|4075
1587048900000|2020-04-16 14:55:00|332|330|334|331|334|333|331|330|4465
1587049200000|2020-04-16 15:00:00|335|332|336|333|336|334|333|332|6512
1587049500000|2020-04-16 15:05:00|||||||||100
1587049800000|2020-04-16 15:10:00|334|332|335|333|335|333|333|332|5081
1587050100000|2020-04-16 15:15:00|334|332|334|332|334|333|333|332|700
1587050400000|2020-04-16 15:20:00|333|333|335|333|335|334|333|332|14658
1587050700000|2020-04-16 15:25:00|336|334|337|334|338|334|336|334|1060
1587051000000|2020-04-16 15:30:00|335|333|333|332|335|333|332|331|5740
1587051300000|2020-04-16 15:35:00|334|333|334|333|334|333|333|332|4714
1587051600000|2020-04-16 15:40:00|||||||||1750
1587051900000|2020-04-16 15:45:00|333|332|333|331|333|333|332|331|4339
1587052200000|2020-04-16 15:50:00|332|332|335|332|335|332|332|332|7263
1587052500000|2020-04-16 15:55:00|||||||||290
1587052800000|2020-04-16 16:00:00|334|331|333|330|334|331|332|330|4568
1587053100000|2020-04-16 16:05:00|332|329|328|326|332|329|327|326|23796
1587053400000|2020-04-16 16:10:00|||||||||1054
1587053700000|2020-04-16 16:15:00|327|325|326|325|327|326|326|325|10599
1587054000000|2020-04-16 16:20:00|325|324|324|322|326|324|323|322|19624
1587054300000|2020-04-16 16:25:00|323|323|323|321|324|323|322|321|5004
1587054600000|2020-04-16 16:30:00|322|320|316|314|323|320|315|313|59074
1587054900000|2020-04-16 16:35:00|317|313|321|318|322|320|317|313|6746
1587055200000|2020-04-16 16:40:00|320|317|322|320|322|321|318|316|26810
1587055500000|2020-04-16 16:45:00|323||323||323||323||575
1587055800000|2020-04-16 16:50:00|322||322||323||322||5950
1587056100000|2020-04-16 16:55:00|321|319|320|319|323|321|317|316|12608
1587056400000|2020-04-16 17:00:00|319|318|321|320|321|320|317|316|28683
1587056700000|2020-04-16 17:05:00|322|321|325|322|325|322|322|320|4899
1587057000000|2020-04-16 17:10:00|324|323|323|322|326|324|322|321|7500
1587057300000|2020-04-16 17:15:00|324|323|321|320|324|323|321|320|29900
1587057600000|2020-04-16 17:20:00|322|321|322|320|323|321|321|320|14498
1587057900000|2020-04-16 17:25:00|321|319|321|320|321|320|320|319|7355
1587058200000|2020-04-16 17:30:00|322|321|324|322|324|322|322|320|3310
1587058500000|2020-04-16 17:35:00||323||323||323||323|250
1587058800000|2020-04-16 17:40:00|323|322|322|320|323|322|321|320|8706
1587059100000|2020-04-16 17:45:00|||||||||100
1587059400000|2020-04-16 17:50:00|321|319|320|319|321|319|320|319|8255
1587059700000|2020-04-16 17:55:00|319|318|317|316|319|318|317|316|13174
1587060000000|2020-04-16 18:00:00|318|317|319|318|319|318|318|317|5592
1587060300000|2020-04-16 18:05:00|320|317|321|320|321|320|320|317|4213
1587060600000|2020-04-16 18:10:00|322|321|323|321|323|321|322|321|4600
1587060900000|2020-04-16 18:15:00|322|322|323|322|323|322|322|322|2700
1587061200000|2020-04-16 18:20:00|322|321|322|321|324|322|322|321|7400
1587061500000|2020-04-16 18:25:00|321|320|320|318|321|320|319|318|7684
1587061800000|2020-04-16 18:30:00|319|317|320|319|323|322|319|317|19387
1587062100000|2020-04-16 18:35:00|321|318|323|320|323|321|321|318|6023
1587062400000|2020-04-16 18:40:00|325|321|325|323|325|323|325|321|11550
1587062700000|2020-04-16 18:45:00||324||324||324||324|1849
1587063000000|2020-04-16 18:50:00|324|323|324|323|325|324|324|323|2100
1587063300000|2020-04-16 18:55:00|325|324|325|321|327|325|323|321|16930
1587063600000|2020-04-16 19:00:00|324|320|323|320|325|321|323|320|2234
1587063900000|2020-04-16 19:05:00|322|321|322|320|322|321|321|320|5077
1587064200000|2020-04-16 19:10:00|321|319|320|318|321|319|318|317|7510
1587064500000|2020-04-16 19:15:00|321|319|321|319|321|320|320|318|1625
1587064800000|2020-04-16 19:20:00|322|320|322|319|323|321|322|319|3385
1587065100000|2020-04-16 19:25:00|321|320|321|319|321|320|320|319|5825
1587065400000|2020-04-16 19:30:00|320|318|322|320|322|320|319|317|3561
1587065700000|2020-04-16 19:35:00|321|319|322|318|322|319|320|318|3050
1587066000000|2020-04-16 19:40:00|321|319|319|317|321|319|318|317|16925
1587066300000|2020-04-16 19:45:00|318|318|321|319|322|321|318|317|12843
1587066600000|2020-04-16 19:50:00|323|320|325|324|326|325|322|320|38806
1587066900000|2020-04-16 19:55:00|324|323|326|324|329|328|324|323|46915
1587130200000|2020-04-17 13:30:00|342|336|341|338|344|341|340|336|30739
1587130500000|2020-04-17 13:35:00|340|337|341|338|341|339|338|337|24118
1587130800000|2020-04-17 13:40:00|342|339|345|343|347|344|341|338|37721
1587131100000|2020-04-17 13:45:00|344|344|346|344|346|345|344|343|11481
1587131400000|2020-04-17 13:50:00|347|345|346|344|350|347|345|343|20502
1587131700000|2020-04-17 13:55:00|347|345|354|350|358|356|347|345|76529
1587132000000|2020-04-17 14:00:00|352|349|357|355|358|356|349|346|37639
1587132300000|2020-04-17 14:05:00|358|356|359|355|359|358|356|353|23244
1587132600000|2020-04-17 14:10:00|358|357|358|355|360|358|358|355|24302
1587132900000|2020-04-17 14:15:00|357|356|354|352|358|357|353|352|21815
1587133200000|2020-04-17 14:20:00|355|353|354|352|355|353|354|352|6783
1587133500000|2020-04-17 14:25:00|353|353|355|351|356|354|352|350|15520
1587133800000|2020-04-17 14:30:00|354|352|352|350|354|352|351|350|12005
1587134100000|2020-04-17 14:35:00|351|349|347|343|352|350|344|341|36319
1587134400000|2020-04-17 14:40:00|346|344|345|343|352|348|344|342|6900
1587134700000|2020-04-17 14:45:00|344|344|347|344|349|346|343|342|18448
1587135000000|2020-04-17 14:50:00|348|345|352|349|352|350|348|345|11544
1587135300000|2020-04-17 14:55:00|351|348|345|340|351|348|345|340|3499
1587135600000|2020-04-17 15:00:00|346|341|348|345|348|346|346|340|2794
1587135900000|2020-04-17 15:05:00|346|343|351|348|352|351|345|343|8842
1587136200000|2020-04-17 15:10:00|350|346|349|345|351|348|347|345|6423
1587136500000|2020-04-17 15:15:00|350|346|346|343|350|347|345|343|6430
1587136800000|2020-04-17 15:20:00|345|344|347|345|347|346|344|344|12108
1587137100000|2020-04-17 15:25:00|346|344|346|342|347|344|344|342|15882
1587137400000|2020-04-17 15:30:00||344||342||344||342|16610
1587137700000|2020-04-17 15:35:00|345||344||345||344||3005
1587138000000|2020-04-17 15:40:00|343|341|342|341|344|342|341|340|19497
1587138300000|2020-04-17 15:45:00|344|342|344|343|345|344|343|342|6641
1587138600000|2020-04-17 15:50:00|345|344|345|344|345|344|345|344|6331
1587138900000|2020-04-17 15:55:00|346|345|348|345|348|346|346|344|2900
1587139200000|2020-04-17 16:00:00|346|344|345|343|346|344|345|342|15371
1587139500000|2020-04-17 16:05:00|344|344|344|341|345|344|344|341|1600
1587139800000|2020-04-17 16:10:00|343|342|343|341|344|342|342|341|4505
1587140100000|2020-04-17 16:15:00|342|342|343|341|343|342|342|341|5551
1587140400000|2020-04-17 16:20:00|||||||||800
1587140700000|2020-04-17 16:25:00|342|342|342|341|343|342|342|341|2800
1587141000000|2020-04-17 16:30:00|343|342|343|341|343|342|343|341|3560
1587141300000|2020-04-17 16:35:00|344|342|345|344|347|345|344|341|4500
1587141600000|2020-04-17 16:40:00|||||||||2050
1587141900000|2020-04-17 16:45:00|344|343|344|342|345|343|344|342|6522
1587142200000|2020-04-17 16:50:00|343|343|343|341|343|343|342|341|4079
1587142500000|2020-04-17 16:55:00|342|342|341|340|342|342|341|340|2742
1587142800000|2020-04-17 17:00:00|340|341|342|340|344|341|340|340|6421
1587143100000|2020-04-17 17:05:00|341|339|341|338|342|340|340|338|7051
1587143400000|2020-04-17 17:10:00|340|337|340|339|340|339|338|337|7610
1587143700000|2020-04-17 17:15:00|339|338|340|339|340|339|339|338|5035
1587144000000|2020-04-17 17:20:00|339|338|337|336|340|338|336|334|7532
1587144300000|2020-04-17 17:25:00|338|337|336|334|338|337|335|333|24102
1587144600000|2020-04-17 17:30:00|335|333|345|341|345|342|335|333|24400
1587144900000|2020-04-17 17:35:00|344|342|340|339|345|343|340|339|27397
1587145200000|2020-04-17 17:40:00|341|338|340|337|341|338|335|334|18694
1587145500000|2020-04-17 17:45:00|339|339|340|337|343|341|338|337|27100
1587145800000|2020-04-17 17:50:00|339|338|340|339|345|343|338|337|33139
1587146100000|2020-04-17 17:55:00|341|338|342|341|345|343|340|337|41248
1587146400000|2020-04-17 18:00:00|341|340|343|340|343|342|341|340|7568
1587146700000|2020-04-17 18:05:00|342|341|344|343|346|345|342|340|21400
1587147000000|2020-04-17 18:10:00|343|342|343|341|346|344|342|340|14954
1587147300000|2020-04-17 18:15:00|342|342|343|341|343|342|342|341|2325
1587147600000|2020-04-17 18:20:00|342|340|344|342|344|343|342|340|5842
1587147900000|2020-04-17 18:25:00|345|343|345|342|346|345|345|340|6600
1587148200000|2020-04-17 18:30:00|346|343|343|340|346|345|343|340|3162
1587148500000|2020-04-17 18:35:00|345|341|344|342|345|343|343|341|6500
1587148800000|2020-04-17 18:40:00|343|343|344|343|345|344|342|340|40698
1587149100000|2020-04-17 18:45:00|343|341|342|341|343|342|341|340|11100
1587149400000|2020-04-17 18:50:00|343|342|342|341|344|343|342|341|10562
1587149700000|2020-04-17 18:55:00|341|342|343|340|343|342|341|340|5067
1587150000000|2020-04-17 19:00:00|342|341|343|340|343|342|342|340|7268
1587150300000|2020-04-17 19:05:00|342|341|343|341|343|342|342|340|2400
1587150600000|2020-04-17 19:10:00|344|342|345|343|345|344|343|340|8981
1587150900000|2020-04-17 19:15:00|344|342|345|343|345|344|344|341|4682
1587151200000|2020-04-17 19:20:00|344|342|345|342|345|344|344|341|2258
1587151500000|2020-04-17 19:25:00|346|341|346|342|347|345|345|341|5165
1587151800000|2020-04-17 19:30:00|347|344|345|343|347|344|344|340|3765
1587152100000|2020-04-17 19:35:00|344|342|348|346|348|347|344|342|9686
1587152400000|2020-04-17 19:40:00|349|347|348|346|350|349|346|344|16671
1587152700000|2020-04-17 19:45:00|349|347|350|348|350|349|348|346|14411
1587153000000|2020-04-17 19:50:00|351|349|353|351|355|354|350|348|36289
1587153300000|2020-04-17 19:55:00|352|352|355|352|356|354|350|349|86126
1587389400000|2020-04-20 13:30:00|347|346|355|354|355|354|347|345|38821
1587389700000|2020-04-20 13:35:00|354|353|363|360|365|361|352|346|46564
1587390000000|2020-04-20 13:40:00|364|361|368|365|368|367|362|360|41312
1587390300000|2020-04-20 13:45:00|367|366|370|368|377|374|367|364|64222
1587390600000|2020-04-20 13:50:00|369|366|366|361|371|370|363|361|16545
1587390900000|2020-04-20 13:55:00|364|362|375|373|376|375|364|361|86842
1587391200000|2020-04-20 14:00:00|376|374|374|372|377|376|372|370|17950
1587391500000|2020-04-20 14:05:00|373|373|390|385|395|392|373|372|168698
1587391800000|2020-04-20 14:10:00|389|386|383|379|390|389|382|378|35098
1587392100000|2020-04-20 14:15:00|384|381|384|382|385|383|382|378|20969
1587392400000|2020-04-20 14:20:00|383|380|384|381|384|383|378|376|52628
1587392700000|2020-04-20 14:25:00|385|382|393|389|394|392|385|382|105965
1587393000000|2020-04-20 14:30:00|394|390|400|398|408|407|393|390|202396
1587393300000|2020-04-20 14:35:00|401|399|402|401|405|403|398|397|75327
1587393600000|2020-04-20 14:40:00|403|402|407|404|415|414|403|402|126026
1587393900000|2020-04-20 14:45:00|406|405|398|396|408|407|396|395|114863
1587394200000|2020-04-20 14:50:00|400|397|399|398|401|400|399|396|47816
1587394500000|2020-04-20 14:55:00|400|399|400|398|403|401|400|398|28447
1587394800000|2020-04-20 15:00:00|401|399|394|391|402|401|394|391|30123
1587395100000|2020-04-20 15:05:00|393|393|397|395|397|396|390|389|21347
1587395400000|2020-04-20 15:10:00|396|396|393|391|397|396|393|391|27856
1587395700000|2020-04-20 15:15:00|392|390|391|390|392|390|391|390|13508
1587396000000|2020-04-20 15:20:00|392|391|393|391|395|394|392|391|17163
1587396300000|2020-04-20 15:25:00|392|392|393|390|393|392|391|390|7376
1587396600000|2020-04-20 15:30:00||391||390||391||390|5347
1587396900000|2020-04-20 15:35:00|392|391|393|390|393|392|392|390|16479
1587397200000|2020-04-20 15:40:00|392|391|393|391|394|393|391|390|10915
1587397500000|2020-04-20 15:45:00|394|392|394|392|394|393|393|392|22580
1587397800000|2020-04-20 15:50:00|395|393|398|396|399|398|395|393|30280
1587398100000|2020-04-20 15:55:00|||||||||3201
1587398400000|2020-04-20 16:00:00|399|397|399|398|399|398|398|396|2021
1587398700000|2020-04-20 16:05:00|398|397|396|395|398|397|395|393|34054
1587399000000|2020-04-20 16:10:00|395|394|396|393|398|397|395|393|57470
1587399300000|2020-04-20 16:15:00|395|394|395|393|395|394|394|393|32600
1587399600000|2020-04-20 16:20:00||394||394||394||394|4575
1587399900000|2020-04-20 16:25:00|394|393|394|393|395|394|394|393|12170
1587400200000|2020-04-20 16:30:00|395|394|396|395|397|396|395|394|19260
1587400500000|2020-04-20 16:35:00|395|394|395|394|396|395|395|394|11399
1587400800000|2020-04-20 16:40:00|396|395|395|394|397|396|395|394|9143
1587401100000|2020-04-20 16:45:00|396|395|397|396|397|396|396|395|15593
1587401400000|2020-04-20 16:50:00|396|395|398|396|399|398|395|394|25192
1587401700000|2020-04-20 16:55:00|397|397|398|396|398|397|397|396|2950
1587402000000|2020-04-20 17:00:00|397|397|396|395|399|398|396|395|19035
1587402300000|2020-04-20 17:05:00|395|394|397|395|397|396|395|394|6252
1587402600000|2020-04-20 17:10:00|396|396|396|394|396|396|395|394|7315
1587402900000|2020-04-20 17:15:00|397|395|395|394|397|396|394|393|7760
1587403200000|2020-04-20 17:20:00|396|395|396|395|397|397|396|394|25568
1587403500000|2020-04-20 17:25:00|397|396|398|396|398|397|397|396|5317
1587403800000|2020-04-20 17:30:00||397||396||397||396|7300
1587404100000|2020-04-20 17:35:00|397|395|398|397|398|397|396|395|3969
1587404400000|2020-04-20 17:40:00|399|398|404|403|405|404|399|398|36492
1587404700000|2020-04-20 17:45:00|405|404|407|405|408|406|404|403|28205
1587405000000|2020-04-20 17:50:00|406|406|404|402|407|407|403|402|11282
1587405300000|2020-04-20 17:55:00|403|403|406|405|406|405|402|401|57983
1587405600000|2020-04-20 18:00:00|407|406|410|409|410|410|406|404|49108
1587405900000|2020-04-20 18:05:00|411|410|419|417|419|418|411|409|84626
1587406200000|2020-04-20 18:10:00|418|418|410|409|419|418|410|407|25912
1587406500000|2020-04-20 18:15:00|408|408|406|404|410|408|400|399|40180
1587406800000|2020-04-20 18:20:00|405|405|407|405|408|406|405|404|18371
1587407100000|2020-04-20 18:25:00|406|404|395|393|406|404|394|393|57714
1587407400000|2020-04-20 18:30:00|394|392|399|397|399|397|391|390|56526
1587407700000|2020-04-20 18:35:00|400|396|404|400|404|401|399|396|14171
1587408000000|2020-04-20 18:40:00|403|399|399|398|404|399|398|397|11075
1587408300000|2020-04-20 18:45:00|398|397|402|399|404|401|398|397|3545
1587408600000|2020-04-20 18:50:00|401|400|398|396|401|400|398|396|17067
1587408900000|2020-04-20 18:55:00|397|395|387|385|397|395|386|385|50960
1587409200000|2020-04-20 19:00:00|388|386|392|389|394|390|388|386|14528
1587409500000|2020-04-20 19:05:00|391|388|389|387|391|388|387|385|15636
1587409800000|2020-04-20 19:10:00|388|386|391|386|391|387|385|384|16950
1587410100000|2020-04-20 19:15:00|392|385|391|387|395|391|389|385|6160
1587410400000|2020-04-20 19:20:00|390|386|389|388|390|388|388|386|7690
1587410700000|2020-04-20 19:25:00|390|389|389|388|390|389|389|388|15707
1587411000000|2020-04-20 19:30:00|390|389|394|391|394|392|390|389|11224
1587411300000|2020-04-20 19:35:00|393|390|390|388|395|391|390|388|12441
1587411600000|2020-04-20 19:40:00|389|389|393|390|393|391|389|388|17980
1587411900000|2020-04-20 19:45:00|392|389|390|388|393|391|389|388|15945
1587412200000|2020-04-20 19:50:00|393|389|388|387|393|389|386|385|37143
1587412500000|2020-04-20 19:55:00|391|388|390|388|391|389|388|386|39111
1587475800000|2020-04-21 13:30:00|398|391|396|393|398|397|391|390|54033
1587476100000|2020-04-21 13:35:00|395|395|376|375|396|396|376|375|124066
1587476400000|2020-04-21 13:40:00|375|372|386|385|390|388|373|371|132379
1587476700000|2020-04-21 13:45:00|387|386|381|377|390|387|375|373|109246
1587477000000|2020-04-21 13:50:00|382|376|378|374|384|380|375|373|32870
1587477300000|2020-04-21 13:55:00|377|375|380|375|382|381|376|375|24568
1587477600000|2020-04-21 14:00:00|379|376|380|375|380|378|378|375|5000
1587477900000|2020-04-21 14:05:00|379|377|379|376|380|379|377|375|19107
1587478200000|2020-04-21 14:10:00|380|375|377|376|380|378|377|375|8344
1587478500000|2020-04-21 14:15:00|378|377|374|373|378|377|374|373|20755
1587478800000|2020-04-21 14:20:00|375|374|375|373|376|375|373|372|20259
1587479100000|2020-04-21 14:25:00|374|374|375|373|375|374|374|373|7434
1587479400000|2020-04-21 14:30:00|374|374|364|363|374|374|363|362|44695
1587479700000|2020-04-21 14:35:00|365|364|363|361|365|364|361|360|45517
1587480000000|2020-04-21 14:40:00|362|360|359|358|363|361|359|358|86678
1587480300000|2020-04-21 14:45:00|358|357|359|357|359|358|357|355|40008
1587480600000|2020-04-21 14:50:00|360|358|359|358|361|360|359|357|13706
1587480900000|2020-04-21 14:55:00|358|357|357|355|359|357|356|355|41336
1587481200000|2020-04-21 15:00:00|358|356|358|355|359|358|357|355|25286
1587481500000|2020-04-21 15:05:00|359|356|358|357|360|359|358|356|8839
1587481800000|2020-04-21 15:10:00|357|356|355|354|359|357|355|354|28998
1587482100000|2020-04-21 15:15:00|354|353|352|351|355|354|351|350|83355
1587482400000|2020-04-21 15:20:00|353|352|358|357|358|357|353|352|20423
1587482700000|2020-04-21 15:25:00|357|356|355|354|357|356|355|354|8950
1587483000000|2020-04-21 15:30:00|356|355|357|356|357|356|356|355|11446
1587483300000|2020-04-21 15:35:00|356|355|356|355|357|356|356|355|39798
1587483600000|2020-04-21 15:40:00|||||||||5301
1587483900000|2020-04-21 15:45:00|355|354|355|354|355|354|355|354|13799
1587484200000|2020-04-21 15:50:00|356|355|360|359|360|359|356|355|25529
1587484500000|2020-04-21 15:55:00|||||||||14480
1587484800000|2020-04-21 16:00:00|361|360|362|361|362|361|361|360|14630
1587485100000|2020-04-21 16:05:00|363|362|363|362|364|363|363|362|10285
1587485400000|2020-04-21 16:10:00|364|361|363|362|364|363|362|361|8425
1587485700000|2020-04-21 16:15:00|362|361|362|361|364|363|362|361|9099
1587486000000|2020-04-21 16:20:00|361|360|360|359|361|360|360|359|6806
1587486300000|2020-04-21 16:25:00|||||||||5097
1587486600000|2020-04-21 16:30:00|361|360|360|359|361|360|360|359|25137
1587486900000|2020-04-21 16:35:00|359|358|358|357|359|358|358|357|8251
1587487200000|2020-04-21 16:40:00|357|356|357|356|358|357|356|355|18003
1587487500000|2020-04-21 16:45:00|358|357|358|357|358|357|357|356|14636
1587487800000|2020-04-21 16:50:00|||||||||700
1587488100000|2020-04-21 16:55:00|||||||||5463
1587488400000|2020-04-21 17:00:00|||||||||2002
1587488700000|2020-04-21 17:05:00|357|356|357|356|358|357|357|356|10256
1587489000000|2020-04-21 17:10:00|356|355|357|356|357|356|356|355|5500
1587489300000|2020-04-21 17:15:00|356|355|358|357|358|357|356|355|28840
1587489600000|2020-04-21 17:20:00|359|358|358|357|359|358|358|357|16105
1587489900000|2020-04-21 17:25:00|||||||||2750
1587490200000|2020-04-21 17:30:00|359|358|362|361|362|361|358|358|17512
1587490500000|2020-04-21 17:35:00|363|362|363|361|364|363|363|361|31127
1587490800000|2020-04-21 17:40:00|362|360|362|361|362|361|361|360|3200
1587491100000|2020-04-21 17:45:00|361|360|362|360|362|361|361|360|7972
1587491400000|2020-04-21 17:50:00|361|361|362|360|362|361|361|360|4436
1587491700000|2020-04-21 17:55:00|361||361||361||361||6207
1587492000000|2020-04-21 18:00:00|||||||||4528
1587492300000|2020-04-21 18:05:00|360|359|361|360|361|360|358|357|20837
1587492600000|2020-04-21 18:10:00|||||||||1400
1587492900000|2020-04-21 18:15:00|362|361|363|362|363|362|362|361|8251
1587493200000|2020-04-21 18:20:00|||||||||860
1587493500000|2020-04-21 18:25:00|364|363|366|365|367|366|363|363|17402
1587493800000|2020-04-21 18:30:00|||||||||750
1587494100000|2020-04-21 18:35:00|||||||||1383
1587494400000|2020-04-21 18:40:00|365|364|365|364|366|365|365|364|7121
1587494700000|2020-04-21 18:45:00|364|363|363|362|364|363|363|362|100
1587495000000|2020-04-21 18:50:00|||||||||2300
1587495300000|2020-04-21 18:55:00|362|361|363|362|363|362|362|361|6416
1587495600000|2020-04-21 19:00:00|||||||||400
1587495900000|2020-04-21 19:05:00|362|361|361|360|362|361|361|360|7870
1587496200000|2020-04-21 19:10:00|||||||||1800
1587496500000|2020-04-21 19:15:00|362|361|362|361|362|361|362|361|8126
1587496800000|2020-04-21 19:20:00|361|360|359|358|361|360|359|358|11012
1587497100000|2020-04-21 19:25:00|358|357|358|357|359|358|358|357|20760
1587497400000|2020-04-21 19:30:00|||||||||2490
1587497700000|2020-04-21 19:35:00|||||||||11758
1587498000000|2020-04-21 19:40:00|||||||||2711
1587498300000|2020-04-21 19:45:00|||||||||13944
1587498600000|2020-04-21 19:50:00|||||||||6504
1587498900000|2020-04-21 19:55:00|||||||||32547
1587562200000|2020-04-22 13:30:00|375|367|376|373|378|375|372|367|31212
1587562500000|2020-04-22 13:35:00|377|374|376|375|377|376|376|374|29636
1587562800000|2020-04-22 13:40:00|377|376|382|380|384|383|377|376|45048
1587563100000|2020-04-22 13:45:00|381|381|380|379|381|381|380|379|15816
1587563400000|2020-04-22 13:50:00|379|378|379|378|379|378|379|378|9096
1587563700000|2020-04-22 13:55:00|380|379|379|378|380|379|378|377|13814
1587564000000|2020-04-22 14:00:00|380|379|378|376|382|380|378|376|10909
1587564300000|2020-04-22 14:05:00|377|377|378|376|378|377|377|376|8028
1587564600000|2020-04-22 14:10:00|377|377|377|376|378|377|377|376|12419
1587564900000|2020-04-22 14:15:00|376|375|377|375|378|377|376|375|43220
1587565200000|2020-04-22 14:20:00|376|376|378|377|378|377|376|375|16270
1587565500000|2020-04-22 14:25:00|377|376|376|375|378|376|376|375|3278
1587565800000|2020-04-22 14:30:00|377|376|376|375|377|376|376|375|10531
1587566100000|2020-04-22 14:35:00|377|376|378|377|378|377|377|376|9700
1587566400000|2020-04-22 14:40:00|379|378|379|378|379|378|379|378|8113
1587566700000|2020-04-22 14:45:00|||||||||3968
1587567000000|2020-04-22 14:50:00|||||||||3800
1587567300000|2020-04-22 14:55:00|378|377|377|376|378|377|377|376|4597
1587567600000|2020-04-22 15:00:00|376|375|376|375|376|375|376|375|3213
1587567900000|2020-04-22 15:05:00|||||||||5350
1587568200000|2020-04-22 15:10:00||376||375||376||375|9438
1587568500000|2020-04-22 15:15:00|377|376|377|376|377|376|377|376|3755
1587568800000|2020-04-22 15:20:00|||||||||2950
1587569100000|2020-04-22 15:25:00|||||||||3095
1587569400000|2020-04-22 15:30:00|378|377|380|379|380|379|378|377|19306
1587569700000|2020-04-22 15:35:00|379|378|378|377|379|378|378|377|5361
1587570000000|2020-04-22 15:40:00|379|378|378|377|379|378|378|377|7710
1587570300000|2020-04-22 15:45:00|||||||||300
1587570600000|2020-04-22 15:50:00|||||||||4588
1587570900000|2020-04-22 15:55:00|||||||||6241
1587571200000|2020-04-22 16:00:00|||||||||4100
1587571500000|2020-04-22 16:05:00|379|378|378|377|380|379|378|377|16631
1587571800000|2020-04-22 16:10:00|377|376|376|375|377|376|376|375|2532
1587572100000|2020-04-22 16:15:00|377|376|378|377|380|378|377|375|34147
1587572400000|2020-04-22 16:20:00||378||377||378||377|19900
1587572700000|2020-04-22 16:25:00|||||||||2300
1587573000000|2020-04-22 16:30:00|||||||||11316
1587573300000|2020-04-22 16:35:00|379|378|380|379|380|379|379|378|8694
1587573600000|2020-04-22 16:40:00|382|380|382|381|382|381|380|380|14675
1587573900000|2020-04-22 16:45:00|383|382|383|382|383|382|383|382|6392
1587574200000|2020-04-22 16:50:00|382|381|382|381|382|381|382|381|5774
1587574500000|2020-04-22 16:55:00|||||||||3240
1587574800000|2020-04-22 17:00:00|||||||||1060
1587575100000|2020-04-22 17:05:00|383|382|382|381|383|382|382|381|7300
1587575400000|2020-04-22 17:10:00|||||||||9062
1587575700000|2020-04-22 17:15:00|||||||||3000
1587576000000|2020-04-22 17:20:00|383|382|383|382|383|382|383|382|1400
1587576300000|2020-04-22 17:25:00|||||||||2156
1587576600000|2020-04-22 17:30:00|384|383|386|385|386|385|384|383|30150
1587576900000|2020-04-22 17:35:00|387|386|390|389|390|389|386|386|31823
1587577200000|2020-04-22 17:40:00|389|388|388|387|389|388|388|387|4272
1587577500000|2020-04-22 17:45:00|387|386|386|385|388|386|386|385|7300
1587577800000|2020-04-22 17:50:00|385|384|385|384|385|384|385|384|4230
1587578100000|2020-04-22 17:55:00|386|385|386|385|386|385|385|385|6205
1587578400000|2020-04-22 18:00:00|385|384|385|384|385|384|385|384|21735
1587578700000|2020-04-22 18:05:00|384|383|384|383|384|383|384|383|4600
1587579000000|2020-04-22 18:10:00|||||||||2365
1587579300000|2020-04-22 18:15:00|385|384|386|385|386|385|385|384|4322
1587579600000|2020-04-22 18:20:00|387|386|388|387|388|387|386|386|20672
1587579900000|2020-04-22 18:25:00|||||||||2728
1587580200000|2020-04-22 18:30:00|389|388|390|389|390|389|389|388|12575
1587580500000|2020-04-22 18:35:00|391|390|389|388|394|393|389|388|31107
1587580800000|2020-04-22 18:40:00|||||||||4634
1587581100000|2020-04-22 18:45:00|390|389|389|388|390|389|389|388|7642
1587581400000|2020-04-22 18:50:00|390|389|389|388|390|389|389|388|6113
1587581700000|2020-04-22 18:55:00|||||||||1700
1587582000000|2020-04-22 19:00:00|388|387|388|387|389|388|388|387|43220
1587582300000|2020-04-22 19:05:00|||||||||1200
1587582600000|2020-04-22 19:10:00|||||||||4171
1587582900000|2020-04-22 19:15:00|||||||||3750
1587583200000|2020-04-22 19:20:00|389|388|390|389|390|389|388|388|21157
1587583500000|2020-04-22 19:25:00|||||||||1300
1587583800000|2020-04-22 19:30:00|||||||||1030
1587584100000|2020-04-22 19:35:00|||||||||4698
1587584400000|2020-04-22 19:40:00|||||||||6742
1587584700000|2020-04-22 19:45:00|391|390|391|390|391|390|391|390|37918
1587585000000|2020-04-22 19:50:00|392|391|391|390|392|391|391|390|17810
1587585300000|2020-04-22 19:55:00|||||||||48241
1587648600000|2020-04-23 13:30:00|390|387|402|396|404|402|390|387|23182
1587648900000|2020-04-23 13:35:00|404|397|408|401|410|408|402|397|50698
1587649200000|2020-04-23 13:40:00|405|405|398|392|408|405|395|391|35613
1587649500000|2020-04-23 13:45:00|397|391|397|393|398|397|397|391|6797
1587649800000|2020-04-23 13:50:00|398|396|405|400|405|401|398|393|19546
1587650100000|2020-04-23 13:55:00|404|398|402|401|405|401|396|393|14705
1587650400000|2020-04-23 14:00:00|403|402|408|404|409|407|403|400|29181
1587650700000|2020-04-23 14:05:00|409|405|419|416|420|419|408|405|103831
1587651000000|2020-04-23 14:10:00|417|417|415|414|420|418|413|409|39632
1587651300000|2020-04-23 14:15:00|416|415|418|416|418|416|413|411|38954
1587651600000|2020-04-23 14:20:00|417|415|423|422|425|423|417|415|60614
1587651900000|2020-04-23 14:25:00|424|423|427|424|431|430|424|423|75179
1587652200000|2020-04-23 14:30:00|426|425|430|429|433|431|423|421|79353
1587652500000|2020-04-23 14:35:00|432|430|429|428|433|431|426|425|124897
1587652800000|2020-04-23 14:40:00|428|426|432|430|432|431|426|425|76242
1587653100000|2020-04-23 14:45:00|431|431|427|426|432|431|427|426|64674
1587653400000|2020-04-23 14:50:00|426|425|429|427|430|429|426|425|21496
1587653700000|2020-04-23 14:55:00|428|426|424|422|428|426|424|422|20736
1587654000000|2020-04-23 15:00:00|423|421|423|422|423|422|420|419|60942
1587654300000|2020-04-23 15:05:00|424|423|425|422|427|424|424|422|22295
1587654600000|2020-04-23 15:10:00|426|423|426|424|426|425|424|421|20155
1587654900000|2020-04-23 15:15:00|427|425|426|423|427|426|425|423|29780
1587655200000|2020-04-23 15:20:00|425|422|423|421|426|425|422|420|32615
1587655500000|2020-04-23 15:25:00|422|422|430|427|430|428|422|422|47363
1587655800000|2020-04-23 15:30:00|429|426|425|423|429|426|425|423|14946
1587656100000|2020-04-23 15:35:00|426|424|427|425|427|425|425|424|14836
1587656400000|2020-04-23 15:40:00|426|426|430|428|430|428|426|425|32977
1587656700000|2020-04-23 15:45:00|429|427|425|424|430|427|425|424|30612
1587657000000|2020-04-23 15:50:00|424|423|428|426|428|426|422|420|25133
1587657300000|2020-04-23 15:55:00|427|425|430|428|430|429|426|424|20746
1587657600000|2020-04-23 16:00:00|429|426|429|426|430|429|428|426|13600
1587657900000|2020-04-23 16:05:00|428|425|430|428|432|431|428|425|32485
1587658200000|2020-04-23 16:10:00|429|427|427|425|430|428|426|425|5993
1587658500000|2020-04-23 16:15:00|426|424|428|426|429|426|425|424|12245
1587658800000|2020-04-23 16:20:00|429|427|430|428|430|428|429|426|10118
1587659100000|2020-04-23 16:25:00|429|429|434|432|434|433|429|428|34302
1587659400000|2020-04-23 16:30:00|433|430|433|431|433|432|430|428|13114
1587659700000|2020-04-23 16:35:00|432|432|432|430|433|432|430|429|8566
1587660000000|2020-04-23 16:40:00|430|429|431|429|433|432|430|429|9170
1587660300000|2020-04-23 16:45:00|430|428|423|421|431|428|420|419|57653
1587660600000|2020-04-23 16:50:00|422|420|419|417|422|420|416|415|33909
1587660900000|2020-04-23 16:55:00|418|418|426|424|427|425|417|415|31535
1587661200000|2020-04-23 17:00:00|425|423|424|420|426|424|423|420|4365
1587661500000|2020-04-23 17:05:00|423|421|423|420|424|421|422|419|3342
1587661800000|2020-04-23 17:10:00|422|419|424|422|424|422|420|418|7631
1587662100000|2020-04-23 17:15:00|423|421|422|420|423|421|422|420|2058
1587662400000|2020-04-23 17:20:00|421|419|419|416|422|419|418|416|4588
1587662700000|2020-04-23 17:25:00|418|414|410|408|418|414|410|408|32634
1587663000000|2020-04-23 17:30:00|409|409|427|419|427|420|409|408|76477
1587663300000|2020-04-23 17:35:00|426|420|408|406|427|420|408|406|12728
1587663600000|2020-04-23 17:40:00|407|407|405|403|408|407|405|403|20194
1587663900000|2020-04-23 17:45:00|406|404|405|403|410|408|405|403|14219
1587664200000|2020-04-23 17:50:00|404|404|403|402|405|404|403|402|16520
1587664500000|2020-04-23 17:55:00|402|401|406|403|409|406|401|400|16081
1587664800000|2020-04-23 18:00:00|408|404|409|406|409|406|408|404|6350
1587665100000|2020-04-23 18:05:00|408|405|406|403|409|406|405|403|9659
1587665400000|2020-04-23 18:10:00|405|402|407|404|407|405|402|400|12773
1587665700000|2020-04-23 18:15:00|408|405|407|403|409|407|406|403|3234
1587666000000|2020-04-23 18:20:00|409|405|408|405|410|408|408|405|17261
1587666300000|2020-04-23 18:25:00|407|404|405|403|407|404|405|402|5286
1587666600000|2020-04-23 18:30:00|404|402|405|402|405|403|404|402|9251
1587666900000|2020-04-23 18:35:00|404|404|404|402|405|404|403|402|3425
1587667200000|2020-04-23 18:40:00|406|403|408|404|408|404|406|403|4192
1587667500000|2020-04-23 18:45:00|407|403|407|404|407|405|404|402|10995
1587667800000|2020-04-23 18:50:00|409|405|410|407|410|407|409|405|3170
1587668100000|2020-04-23 18:55:00|412|408|414|412|418|415|412|408|60547
1587668400000|2020-04-23 19:00:00|413|411|414|411|414|412|413|411|10700
1587668700000|2020-04-23 19:05:00|412|412|412|409|412|412|408|407|15938
1587669000000|2020-04-23 19:10:00|411|410|412|409|412|411|410|409|13854
1587669300000|2020-04-23 19:15:00|410|408|404|402|412|408|403|402|7561
1587669600000|2020-04-23 19:20:00||403||403||403||403|3890
1587669900000|2020-04-23 19:25:00|403|402|404|403|404|403|403|402|17668
1587670200000|2020-04-23 19:30:00|403|402|403|402|404|402|402|401|19140
1587670500000|2020-04-23 19:35:00|404|403|404|403|406|404|403|402|10421
1587670800000|2020-04-23 19:40:00|406|404|405|403|412|410|404|403|29227
1587671100000|2020-04-23 19:45:00|404|402|409|406|409|407|403|402|36495
1587671400000|2020-04-23 19:50:00|408|407|405|404|409|407|405|403|25939
1587671700000|2020-04-23 19:55:00|404|403|405|404|407|405|404|403|50793
1587735000000|2020-04-24 13:30:00|419|413|428|425|429|427|416|413|55110
1587735300000|2020-04-24 13:35:00|429|426|426|425|429|428|425|425|46526
1587735600000|2020-04-24 13:40:00|427|424|430|426|434|430|418|416|54913
1587735900000|2020-04-24 13:45:00|429|427|425|422|431|429|424|422|26542
1587736200000|2020-04-24 13:50:00|424|421|427|425|429|427|422|420|23660
1587736500000|2020-04-24 13:55:00|426|424|423|421|429|427|423|420|14205
1587736800000|2020-04-24 14:00:00|422|420|421|419|424|422|420|419|35809
1587737100000|2020-04-24 14:05:00|422|420|422|420|425|422|422|420|25196
1587737400000|2020-04-24 14:10:00|421|421|421|419|424|421|420|419|16780
1587737700000|2020-04-24 14:15:00|420|420|415|412|420|420|413|412|56428
1587738000000|2020-04-24 14:20:00|413|411|418|416|421|419|412|410|36405
1587738300000|2020-04-24 14:25:00|419|417|414|412|419|417|413|412|13768
1587738600000|2020-04-24 14:30:00|415|413|416|414|416|415|415|413|7325
1587738900000|2020-04-24 14:35:00|417|415|417|415|417|415|417|415|3248
1587739200000|2020-04-24 14:40:00|416|416|419|417|419|418|416|415|17828
1587739500000|2020-04-24 14:45:00|420|418|420|418|421|419|419|418|14246
1587739800000|2020-04-24 14:50:00|421|419|420|418|422|420|420|418|13544
1587740100000|2020-04-24 14:55:00|419|417|420|418|420|419|418|416|8233
1587740400000|2020-04-24 15:00:00|419|417|420|418|420|419|418|417|4880
1587740700000|2020-04-24 15:05:00|419|417|414|412|419|418|414|412|11073
1587741000000|2020-04-24 15:10:00|413|411|414|411|414|412|413|410|3833
1587741300000|2020-04-24 15:15:00|415|412|416|414|416|415|414|411|4948
1587741600000|2020-04-24 15:20:00|417|415|418|415|418|416|417|413|1619
1587741900000|2020-04-24 15:25:00|419|417|419|416|420|419|418|415|1305
1587742200000|2020-04-24 15:30:00|418|414|417|414|418|415|417|413|2257
1587742500000|2020-04-24 15:35:00|416|413|417|414|417|416|415|413|6422
1587742800000|2020-04-24 15:40:00|416|415|417|414|417|415|416|414|9980
1587743100000|2020-04-24 15:45:00|416|415|416|415|417|416|416|415|23800
1587743400000|2020-04-24 15:50:00|||||||||2990
1587743700000|2020-04-24 15:55:00|417|416|416|415|417|416|416|415|7450
1587744000000|2020-04-24 16:00:00|415|414|415|414|415|414|414|413|16760
1587744300000|2020-04-24 16:05:00|416|415|417|415|417|415|416|415|5990
1587744600000|2020-04-24 16:10:00|416|414|413|412|416|414|413|411|4118
1587744900000|2020-04-24 16:15:00|412|411|412|411|413|412|412|411|1842
1587745200000|2020-04-24 16:20:00|413|412|413|411|413|412|412|411|13594
1587745500000|2020-04-24 16:25:00|412|410|412|410|412|411|411|410|3795
1587745800000|2020-04-24 16:30:00|413|411|413|411|413|412|413|411|3775
1587746100000|2020-04-24 16:35:00|414|412|414|412|414|412|414|411|6317
1587746400000|2020-04-24 16:40:00|413|413|415|413|415|414|412|411|13623
1587746700000|2020-04-24 16:45:00|414|412|415|413|415|413|414|412|3100
1587747000000|2020-04-24 16:50:00|414|412|413|412|414|413|413|411|13192
1587747300000|2020-04-24 16:55:00|414|413|415|413|415|414|414|412|5700
1587747600000|2020-04-24 17:00:00|414||414||414||414||2300
1587747900000|2020-04-24 17:05:00|413|412|413|412|413|412|413|412|5862
1587748200000|2020-04-24 17:10:00|414|413|414|413|414|413|414|413|7446
1587748500000|2020-04-24 17:15:00|413|412|414|412|414|412|412|410|5633
1587748800000|2020-04-24 17:20:00|413|411|414|411|414|411|413|411|1800
1587749100000|2020-04-24 17:25:00|413|410|414|411|414|411|413|410|1300
1587749400000|2020-04-24 17:30:00|412|410|412|410|414|411|411|410|2657
1587749700000|2020-04-24 17:35:00|411|411|412|410|412|411|411|410|2960
1587750000000|2020-04-24 17:40:00|413|411|413|411|414|412|412|410|8580
1587750300000|2020-04-24 17:45:00|414|410|414|411|414|412|414|410|15688
1587750600000|2020-04-24 17:50:00|415|412|413|411|415|413|413|411|4570
1587750900000|2020-04-24 17:55:00|412|410|414|412|415|413|412|410|4400
1587751200000|2020-04-24 18:00:00|415|413|415|413|416|415|414|412|21743
1587751500000|2020-04-24 18:05:00|414|412|415|412|415|414|413|412|14332
1587751800000|2020-04-24 18:10:00|414|413|415|412|416|414|413|412|11200
1587752100000|2020-04-24 18:15:00|416|413|415|413|416|415|415|412|2300
1587752400000|2020-04-24 18:20:00|416|412|415|413|416|413|415|412|3780
1587752700000|2020-04-24 18:25:00|||||||||2100
1587753000000|2020-04-24 18:30:00|416|414|416|414|416|415|416|413|2878
1587753300000|2020-04-24 18:35:00|417|415|418|415|418|417|416|415|6906
1587753600000|2020-04-24 18:40:00||416||416||416||416|500
1587753900000|2020-04-24 18:45:00|419|417|419|417|420|419|418|417|2920
1587754200000|2020-04-24 18:50:00|418|416|417|416|418|417|417|416|9136
1587754500000|2020-04-24 18:55:00|416|415|422|421|422|421|416|414|102379
1587754800000|2020-04-24 19:00:00||420||420||420||420|5500
1587755100000|2020-04-24 19:05:00|421|421|424|422|425|423|421|420|13592
1587755400000|2020-04-24 19:10:00|423||424||424||423||5684
1587755700000|2020-04-24 19:15:00|423|423|424|421|424|423|422|420|13706
1587756000000|2020-04-24 19:20:00|423|420|424|423|424|423|420|419|31064
1587756300000|2020-04-24 19:25:00|423|422|425|424|425|424|423|422|27421
1587756600000|2020-04-24 19:30:00|424|423|428|427|428|427|424|422|15561
1587756900000|2020-04-24 19:35:00|427|426|428|427|428|427|427|426|7015
1587757200000|2020-04-24 19:40:00|429|428|429|428|429|428|428|427|19662
1587757500000|2020-04-24 19:45:00|430|429|429|428|430|429|428|427|44732
1587757800000|2020-04-24 19:50:00|428|427|422|420|428|428|420|419|67886
1587758100000|2020-04-24 19:55:00|423|421|422|421|426|425|422|421|46093
1587994200000|2020-04-27 13:30:00|438|435|443|440|445|443|436|435|56884
1587994500000|2020-04-27 13:35:00|442|442|455|451|455|452|441|438|78548
1587994800000|2020-04-27 13:40:00|454|452|449|447|455|453|447|444|55851
1587995100000|2020-04-27 13:45:00|448|448|452|449|452|450|445|444|37049
1587995400000|2020-04-27 13:50:00|451|450|455|452|455|454|449|447|71273
1587995700000|2020-04-27 13:55:00|456|454|470|468|472|471|455|454|200691
1587996000000|2020-04-27 14:00:00|469|469|470|466|470|469|460|458|58386
1587996300000|2020-04-27 14:05:00|469|465|463|460|469|465|458|453|85551
1587996600000|2020-04-27 14:10:00|462|461|457|456|462|461|453|451|51828
1587996900000|2020-04-27 14:15:00|456|455|456|454|460|456|455|454|19146
1587997200000|2020-04-27 14:20:00|455|453|453|450|456|453|445|442|61715
1587997500000|2020-04-27 14:25:00|454|451|460|458|460|458|454|451|27413
1587997800000|2020-04-27 14:30:00|461|459|465|462|466|463|461|459|30864
1587998100000|2020-04-27 14:35:00|464|461|469|466|469|468|463|461|67708
1587998400000|2020-04-27 14:40:00|468|467|468|466|470|470|468|465|50277
1587998700000|2020-04-27 14:45:00|469|467|465|463|469|467|461|459|86059
1587999000000|2020-04-27 14:50:00|466|464|467|465|469|468|464|462|69474
1587999300000|2020-04-27 14:55:00|468|466|465|464|468|467|463|462|52270
1587999600000|2020-04-27 15:00:00|466|465|469|468|470|468|465|463|76430
1587999900000|2020-04-27 15:05:00|468|467|469|466|470|468|465|464|29851
1588000200000|2020-04-27 15:10:00|468|465|464|462|469|465|462|461|30426
1588000500000|2020-04-27 15:15:00|463|463|464|460|464|463|457|456|103410
1588000800000|2020-04-27 15:20:00|463|459|464|461|464|464|459|458|47560
1588001100000|2020-04-27 15:25:00|463|462|468|466|468|466|462|461|41032
1588001400000|2020-04-27 15:30:00|469|467|469|467|470|469|465|463|25512
1588001700000|2020-04-27 15:35:00|468|468|469|467|470|469|467|465|22792
1588002000000|2020-04-27 15:40:00|468|466|467|465|468|466|465|463|26897
1588002300000|2020-04-27 15:45:00|466|466|466|464|466|466|465|463|12190
1588002600000|2020-04-27 15:50:00|465|465|464|461|465|465|461|460|10311
1588002900000|2020-04-27 15:55:00|463|462|464|462|465|463|463|461|16685
1588003200000|2020-04-27 16:00:00|465|463|463|460|465|464|463|460|3909
1588003500000|2020-04-27 16:05:00|464|461|458|457|464|462|458|457|26161
1588003800000|2020-04-27 16:10:00|457|456|456|454|458|456|453|452|39551
1588004100000|2020-04-27 16:15:00|457|455|460|457|460|457|456|454|8259
1588004400000|2020-04-27 16:20:00|461|459|461|457|461|459|461|457|5546
1588004700000|2020-04-27 16:25:00|460|460|460|457|460|460|459|457|4610
1588005000000|2020-04-27 16:30:00|459|458|461|459|461|460|459|458|5007
1588005300000|2020-04-27 16:35:00|460|458|461|459|461|459|460|458|2109
1588005600000|2020-04-27 16:40:00|460||460||460||460||6073
1588005900000|2020-04-27 16:45:00|459|458|459|457|459|458|458|457|11039
1588006200000|2020-04-27 16:50:00|458|454|458|454|459|455|455|454|3946
1588006500000|2020-04-27 16:55:00|459|455|459|456|459|457|458|455|5954
1588006800000|2020-04-27 17:00:00|458|455|454|451|459|455|452|451|16731
1588007100000|2020-04-27 17:05:00|453|452|456|453|456|455|453|451|8672
1588007400000|2020-04-27 17:10:00|455|454|459|456|460|456|454|452|15128
1588007700000|2020-04-27 17:15:00|457|457|453|452|457|457|452|451|5406
1588008000000|2020-04-27 17:20:00|452|451|452|450|452|451|451|450|4609
1588008300000|2020-04-27 17:25:00|451|449|450|449|451|449|449|447|23641
1588008600000|2020-04-27 17:30:00|451|450|450|448|452|451|449|448|5564
1588008900000|2020-04-27 17:35:00|448|447|449|447|450|449|448|447|3215
1588009200000|2020-04-27 17:40:00|448|448|445|442|448|448|444|442|13644
1588009500000|2020-04-27 17:45:00|446|443|447|443|447|445|444|443|6831
1588009800000|2020-04-27 17:50:00|445|444|448|446|448|447|445|444|11648
1588010100000|2020-04-27 17:55:00|449|447|449|446|449|447|449|446|500
1588010400000|2020-04-27 18:00:00|448|445|447|445|449|446|447|445|2831
1588010700000|2020-04-27 18:05:00|448|446|448|447|448|447|443|442|12630
1588011000000|2020-04-27 18:10:00|447|446|448|444|450|448|445|444|23912
1588011300000|2020-04-27 18:15:00|449|445|449|447|449|447|447|445|3612
1588011600000|2020-04-27 18:20:00|448|446|447|446|448|446|447|446|6435
1588011900000|2020-04-27 18:25:00|448|447|447|446|448|447|447|446|6316
1588012200000|2020-04-27 18:30:00|446|445|443|442|446|446|443|442|19125
1588012500000|2020-04-27 18:35:00|442|441|444|441|444|442|440|439|28451
1588012800000|2020-04-27 18:40:00|443|443|444|442|444|443|442|441|8054
1588013100000|2020-04-27 18:45:00|445|443|449|446|450|446|444|442|10279
1588013400000|2020-04-27 18:50:00|448|444|449|447|450|449|447|444|17585
1588013700000|2020-04-27 18:55:00|450|448|450|447|451|450|449|447|19696
1588014000000|2020-04-27 19:00:00|451|448|450|447|451|450|449|447|8430
1588014300000|2020-04-27 19:05:00||448||448||449||448|7238
1588014600000|2020-04-27 19:10:00||449||449||449||449|7342
1588014900000|2020-04-27 19:15:00|451|450|450|448|452|451|449|448|19073
1588015200000|2020-04-27 19:20:00|449|449|450|448|450|449|449|448|2450
1588015500000|2020-04-27 19:25:00|449||449||450||449||8200
1588015800000|2020-04-27 19:30:00|450|449|450|448|450|449|450|448|2301
1588016100000|2020-04-27 19:35:00|449|447|448|446|449|447|446|445|27418
1588016400000|2020-04-27 19:40:00|449|447|450|449|450|449|448|446|13554
1588016700000|2020-04-27 19:45:00|449|447|446|445|449|448|446|445|39759
1588017000000|2020-04-27 19:50:00|447|446|444|443|449|447|444|443|35002
1588017300000|2020-04-27 19:55:00|445|444|446|443|446|445|442|441|46736
1588080600000|2020-04-28 13:30:00|489|476|463|462|496|490|459|457|189156
1588080900000|2020-04-28 13:35:00|465|463|475|469|480|476|464|460|93861
1588081200000|2020-04-28 13:40:00|473|468|465|463|473|468|463|461|18472
1588081500000|2020-04-28 13:45:00|466|464|473|470|474|471|466|463|29900
1588081800000|2020-04-28 13:50:00|474|471|468|465|475|471|467|465|13297
1588082100000|2020-04-28 13:55:00|469|466|464|461|474|471|463|461|44133
1588082400000|2020-04-28 14:00:00|463|460|460|459|463|461|459|458|45876
1588082700000|2020-04-28 14:05:00|461|460|468|464|470|468|461|459|30956
1588083000000|2020-04-28 14:10:00|467|463|465|461|470|468|464|461|26423
1588083300000|2020-04-28 14:15:00|464|462|467|464|467|464|462|461|10072
1588083600000|2020-04-28 14:20:00|468|463|457|455|468|464|455|454|49280
1588083900000|2020-04-28 14:25:00|456|454|462|460|463|462|455|454|48746
1588084200000|2020-04-28 14:30:00|461|461|457|454|461|461|456|454|15686
1588084500000|2020-04-28 14:35:00|458|455|459|456|463|461|458|455|8535
1588084800000|2020-04-28 14:40:00|458|455|452|450|458|456|452|450|120872
1588085100000|2020-04-28 14:45:00|453|451|451|450|453|452|451|450|28410
1588085400000|2020-04-28 14:50:00|452|451|451|450|452|451|451|450|44027
1588085700000|2020-04-28 14:55:00|450|449|444|443|450|449|444|443|86591
1588086000000|2020-04-28 15:00:00|443|442|441|440|444|442|439|438|111317
1588086300000|2020-04-28 15:05:00|442|439|442|441|445|442|439|438|31077
1588086600000|2020-04-28 15:10:00|444|442|443|441|447|445|443|441|20389
1588086900000|2020-04-28 15:15:00|442|442|442|439|442|442|438|437|31891
1588087200000|2020-04-28 15:20:00|441|440|440|438|441|441|438|437|11856
1588087500000|2020-04-28 15:25:00|441|439|452|450|452|450|441|439|32459
1588087800000|2020-04-28 15:30:00|453|451|452|450|456|454|451|447|18741
1588088100000|2020-04-28 15:35:00|454|451|462|459|462|461|452|449|74809
1588088400000|2020-04-28 15:40:00|461|458|458|455|462|459|458|455|10450
1588088700000|2020-04-28 15:45:00|457|456|455|453|458|456|455|453|19274
1588089000000|2020-04-28 15:50:00|456|454|455|453|456|454|455|453|7191
1588089300000|2020-04-28 15:55:00|456|452|452|450|456|452|452|450|1910
1588089600000|2020-04-28 16:00:00|451|451|451|447|452|451|449|445|7965
1588089900000|2020-04-28 16:05:00|452|448|455|453|455|454|452|448|6616
1588090200000|2020-04-28 16:10:00|456|454|456|454|456|455|454|452|7984
1588090500000|2020-04-28 16:15:00|455|455|449|447|456|455|448|447|23328
1588090800000|2020-04-28 16:20:00|450|445|448|446|450|447|447|445|2700
1588091100000|2020-04-28 16:25:00|449|447|450|447|450|449|449|446|2625
1588091400000|2020-04-28 16:30:00|449|446|449|447|450|448|447|445|6413
1588091700000|2020-04-28 16:35:00|450|448|450|447|450|449|449|447|1992
1588092000000|2020-04-28 16:40:00|449|446|448|446|450|447|447|446|1480
1588092300000|2020-04-28 16:45:00|447|445|447|445|448|445|447|445|2978
1588092600000|2020-04-28 16:50:00|448|446|449|448|450|449|448|446|4410
1588092900000|2020-04-28 16:55:00|450|449|454|452|454|453|450|449|47958
1588093200000|2020-04-28 17:00:00|453|453|458|457|460|458|453|452|35778
1588093500000|2020-04-28 17:05:00|457|456|456|453|457|456|454|451|5200
1588093800000|2020-04-28 17:10:00|455|451|453|451|456|453|452|451|3200
1588094100000|2020-04-28 17:15:00|452|450|448|446|453|450|448|446|6300
1588094400000|2020-04-28 17:20:00|449|445|452|450|453|452|449|445|4686
1588094700000|2020-04-28 17:25:00|451|451|452|450|452|451|451|450|6100
1588095000000|2020-04-28 17:30:00|451|451|451|449|451|451|449|448|5921
1588095300000|2020-04-28 17:35:00|450|450|450|448|450|450|449|448|4076
1588095600000|2020-04-28 17:40:00|449|449|452|451|452|451|449|449|5200
1588095900000|2020-04-28 17:45:00|453|452|458|456|458|457|452|451|22625
1588096200000|2020-04-28 17:50:00|459|457|461|459|465|464|459|456|55531
1588096500000|2020-04-28 17:55:00|462|460|458|456|462|460|458|456|3726
1588096800000|2020-04-28 18:00:00|459|457|459|457|459|458|458|457|11100
1588097100000|2020-04-28 18:05:00|460|458|461|459|461|460|460|458|7980
1588097400000|2020-04-28 18:10:00|462|460|463|462|464|463|462|460|14247
1588097700000|2020-04-28 18:15:00|464|463|463|461|464|463|462|461|4912
1588098000000|2020-04-28 18:20:00|462|462|463|461|464|463|462|461|5976
1588098300000|2020-04-28 18:25:00|462|462|461|460|463|462|461|460|7725
1588098600000|2020-04-28 18:30:00|462|461|463|461|463|462|462|461|8279
1588098900000|2020-04-28 18:35:00|462|460|460|459|462|460|460|459|7525
1588099200000|2020-04-28 18:40:00|459|458|458|456|459|458|456|455|7241
1588099500000|2020-04-28 18:45:00|457|455|457|455|457|456|454|451|8525
1588099800000|2020-04-28 18:50:00|456|456|456|454|457|456|456|454|2080
1588100100000|2020-04-28 18:55:00|455|453|454|452|455|453|452|451|6485
1588100400000|2020-04-28 19:00:00|453|453|456|455|456|455|453|452|6780
1588100700000|2020-04-28 19:05:00|457|456|457|455|458|457|456|455|22319
1588101000000|2020-04-28 19:10:00|456|456|453|451|457|456|452|451|15125
1588101300000|2020-04-28 19:15:00|452|450|462|460|462|460|451|450|54135
1588101600000|2020-04-28 19:20:00|463|461|455|454|463|462|454|452|22898
1588101900000|2020-04-28 19:25:00|456|455|462|460|463|462|453|451|84260
1588102200000|2020-04-28 19:30:00|461|458|455|454|462|461|454|451|39435
1588102500000|2020-04-28 19:35:00|456|455|457|456|458|456|453|452|13137
1588102800000|2020-04-28 19:40:00|458|457|459|457|460|459|454|453|39202
1588103100000|2020-04-28 19:45:00|458|458|453|452|459|458|453|452|38137
1588103400000|2020-04-28 19:50:00|454|453|452|451|454|453|452|451|18458
1588103700000|2020-04-28 19:55:00|453|452|456|453|457|456|452|451|50008
1588167000000|2020-04-29 13:30:00|484|471|479|473|484|479|471|468|49571
1588167300000|2020-04-29 13:35:00|480|469|470|464|480|473|463|460|38488
1588167600000|2020-04-29 13:40:00|469|462|468|465|470|467|465|460|21276
1588167900000|2020-04-29 13:45:00|469|466|464|462|470|468|463|461|34280
1588168200000|2020-04-29 13:50:00|465|463|465|461|466|464|463|461|9649
1588168500000|2020-04-29 13:55:00|467|462|471|467|471|470|465|461|20131
1588168800000|2020-04-29 14:00:00|473|468|455|453|473|472|454|451|237404
1588169100000|2020-04-29 14:05:00|454|454|450|446|455|454|445|444|82154
1588169400000|2020-04-29 14:10:00|449|445|452|449|453|449|445|444|31351
1588169700000|2020-04-29 14:15:00|453|450|455|454|455|454|452|450|19079
1588170000000|2020-04-29 14:20:00|456|455|458|457|459|459|456|454|29574
1588170300000|2020-04-29 14:25:00|459|458|458|457|459|458|457|456|43019
1588170600000|2020-04-29 14:30:00|459|458|459|458|459|458|458|457|15086
1588170900000|2020-04-29 14:35:00|460|459|465|463|468|466|460|458|85419
1588171200000|2020-04-29 14:40:00|466|464|467|465|469|468|465|461|27020
1588171500000|2020-04-29 14:45:00|466|464|459|456|466|464|459|456|16466
1588171800000|2020-04-29 14:50:00|460|457|463|462|464|463|459|457|17770
1588172100000|2020-04-29 14:55:00|462|461|460|459|463|461|458|456|15287
1588172400000|2020-04-29 15:00:00|459|458|456|454|460|459|456|454|24972
1588172700000|2020-04-29 15:05:00|457|455|455|454|457|456|455|454|7468
1588173000000|2020-04-29 15:10:00|456|455|454|453|457|456|454|453|11237
1588173300000|2020-04-29 15:15:00|453|452|453|452|453|452|451|450|13921
1588173600000|2020-04-29 15:20:00|454|453|457|454|457|455|454|453|7900
1588173900000|2020-04-29 15:25:00|455|455|457|455|457|455|455|455|1524
1588174200000|2020-04-29 15:30:00|456|454|450|448|456|454|449|448|37444
1588174500000|2020-04-29 15:35:00|451|449|450|448|453|450|449|448|15861
1588174800000|2020-04-29 15:40:00|449|447|450|447|450|448|447|446|22850
1588175100000|2020-04-29 15:45:00|449|448|449|447|450|448|448|447|1900
1588175400000|2020-04-29 15:50:00|450|448|452|450|452|450|449|448|13269
1588175700000|2020-04-29 15:55:00|||||||||5218
1588176000000|2020-04-29 16:00:00|451|449|452|451|452|451|450|449|6350
1588176300000|2020-04-29 16:05:00|453|452|452|451|453|452|452|451|1350
1588176600000|2020-04-29 16:10:00|451|450|451|450|451|450|451|450|19050
1588176900000|2020-04-29 16:15:00|452|451|452|451|452|451|452|450|12341
1588177200000|2020-04-29 16:20:00|453|452|453|452|453|452|453|451|15650
1588177500000|2020-04-29 16:25:00|452|451|451|450|452|451|451|450|12815
1588177800000|2020-04-29 16:30:00|450|448|448|447|450|448|448|447|9765
1588178100000|2020-04-29 16:35:00|449|448|449|447|449|448|448|447|9009
1588178400000|2020-04-29 16:40:00|448|448|448|447|448|448|448|447|2810
1588178700000|2020-04-29 16:45:00|449|448|449|447|449|448|448|447|6029
1588179000000|2020-04-29 16:50:00|448||448||448||448||7758
1588179300000|2020-04-29 16:55:00|447|446|446|445|447|446|443|442|33186
1588179600000|2020-04-29 17:00:00|447|446|447|445|450|449|446|445|23422
1588179900000|2020-04-29 17:05:00|448|446|447|446|448|447|447|445|9475
1588180200000|2020-04-29 17:10:00|448|447|448|447|448|447|448|447|5088
1588180500000|2020-04-29 17:15:00|447|446|446|445|447|446|446|445|11809
1588180800000|2020-04-29 17:20:00|445|443|443|442|446|444|441|440|38884
1588181100000|2020-04-29 17:25:00|444|443|448|447|448|447|443|442|47235
1588181400000|2020-04-29 17:30:00|449|448|447|446|450|449|447|446|43916
1588181700000|2020-04-29 17:35:00|448|447|449|448|449|448|443|442|42025
1588182000000|2020-04-29 17:40:00|448|447|445|444|449|448|445|444|41983
1588182300000|2020-04-29 17:45:00|444|442|448|447|448|447|443|442|41986
1588182600000|2020-04-29 17:50:00|449|448|447|446|450|449|447|446|38163
1588182900000|2020-04-29 17:55:00|446|445|448|446|450|449|446|445|28850
1588183200000|2020-04-29 18:00:00|450|447|450|447|450|447|448|447|42831
1588183500000|2020-04-29 18:05:00|449|448|446|445|449|448|446|445|4300
1588183800000|2020-04-29 18:10:00|445|444|444|443|445|444|443|442|31312
1588184100000|2020-04-29 18:15:00|445|444|444|443|445|444|444|443|11270
1588184400000|2020-04-29 18:20:00|446|444|447|445|448|447|444|442|21701
1588184700000|2020-04-29 18:25:00|448|446|444|443|449|448|444|442|28905
1588185000000|2020-04-29 18:30:00|445|444|445|444|447|446|444|442|42035
1588185300000|2020-04-29 18:35:00|446|445|444|443|446|445|444|443|15013
1588185600000|2020-04-29 18:40:00|445|444|454|452|455|453|445|444|25637
1588185900000|2020-04-29 18:45:00|455|451|451|449|455|452|449|447|11650
1588186200000|2020-04-29 18:50:00|||||||||500
1588186500000|2020-04-29 18:55:00|450|448|452|450|453|450|449|448|5800
1588186800000|2020-04-29 19:00:00|453|451|453|452|454|452|453|451|3896
1588187100000|2020-04-29 19:05:00|452|451|452|451|452|451|452|451|2920
1588187400000|2020-04-29 19:10:00|451|450|451|450|452|451|451|450|5969
1588187700000|2020-04-29 19:15:00|450|449|450|449|451|449|448|447|10487
1588188000000|2020-04-29 19:20:00|451|450|451|450|452|451|451|450|5529
1588188300000|2020-04-29 19:25:00|450|449|451|450|451|450|450|448|4755
1588188600000|2020-04-29 19:30:00|450|449|450|449|451|450|448|446|26025
1588188900000|2020-04-29 19:35:00|449|447|448|446|450|449|446|445|21193
1588189200000|2020-04-29 19:40:00|447|445|447|446|449|448|446|445|9587
1588189500000|2020-04-29 19:45:00|446|445|447|446|450|448|446|445|10983
1588189800000|2020-04-29 19:50:00|446|445|449|448|450|449|445|444|41179
1588190100000|2020-04-29 19:55:00|448|447|451|450|451|450|447|445|59010
1588253400000|2020-04-30 13:30:00|445|435|444|439|445|442|435|430|70456
1588253700000|2020-04-30 13:35:00|443|438|435|432|444|438|435|431|23944
1588254000000|2020-04-30 13:40:00|434|431|438|433|439|435|434|431|33743
1588254300000|2020-04-30 13:45:00|440|434|440|437|444|440|437|434|27663
1588254600000|2020-04-30 13:50:00|441|438|448|445|448|446|441|438|22004
1588254900000|2020-04-30 13:55:00|447|444|444|441|448|444|442|440|16126
1588255200000|2020-04-30 14:00:00|445|442|444|442|445|444|443|441|15097
1588255500000|2020-04-30 14:05:00|445|444|448|447|449|448|445|444|12450
1588255800000|2020-04-30 14:10:00|449|448|450|449|451|450|449|448|28920
1588256100000|2020-04-30 14:15:00|449|448|450|449|451|450|449|448|17825
1588256400000|2020-04-30 14:20:00|451|450|447|445|451|450|446|445|15518
1588256700000|2020-04-30 14:25:00|446|446|449|445|449|446|446|445|1164
1588257000000|2020-04-30 14:30:00|448|446|448|446|449|447|447|445|2401
1588257300000|2020-04-30 14:35:00|447|445|447|445|447|445|446|445|3420
1588257600000|2020-04-30 14:40:00|446|444|442|438|446|444|439|438|41725
1588257900000|2020-04-30 14:45:00|441|439|442|439|442|441|439|438|11808
1588258200000|2020-04-30 14:50:00|443|440|443|440|444|442|441|440|7736
1588258500000|2020-04-30 14:55:00|442|441|442|440|446|444|441|440|16546
1588258800000|2020-04-30 15:00:00|441|439|444|442|444|443|439|438|77102
1588259100000|2020-04-30 15:05:00|445|443|449|448|450|449|445|443|55666
1588259400000|2020-04-30 15:10:00|450|449|447|446|450|449|446|445|26090
1588259700000|2020-04-30 15:15:00|448|447|450|448|450|449|447|446|35846
1588260000000|2020-04-30 15:20:00|449|447|447|445|449|447|447|445|2598
1588260300000|2020-04-30 15:25:00|449|446|449|448|450|448|449|446|11200
1588260600000|2020-04-30 15:30:00|450|449|448|447|450|449|448|447|28330
1588260900000|2020-04-30 15:35:00|||||||||1300
1588261200000|2020-04-30 15:40:00|449|448|450|449|450|449|448|447|4330
1588261500000|2020-04-30 15:45:00|449|448|448|447|450|448|448|447|9499
1588261800000|2020-04-30 15:50:00|447|446|438|437|447|446|438|437|29708
1588262100000|2020-04-30 15:55:00|437|436|441|439|446|443|435|433|50043
1588262400000|2020-04-30 16:00:00|440|438|435|433|440|438|435|433|9740
1588262700000|2020-04-30 16:05:00|436|434|435|434|439|438|435|434|10606
1588263000000|2020-04-30 16:10:00|436|435|440|437|441|438|436|434|13224
1588263300000|2020-04-30 16:15:00|439|436|438|436|439|438|436|435|13720
1588263600000|2020-04-30 16:20:00|437|437|437|436|437|437|436|435|9252
1588263900000|2020-04-30 16:25:00||435||435||435||435|900
1588264200000|2020-04-30 16:30:00|436|434|430|428|436|434|428|427|49327
1588264500000|2020-04-30 16:35:00|431|429|435|433|435|434|430|429|24259
1588264800000|2020-04-30 16:40:00|434|434|435|433|435|434|434|433|14311
1588265100000|2020-04-30 16:45:00|434|432|431|428|434|432|428|427|12323
1588265400000|2020-04-30 16:50:00|433|429|434|431|434|432|432|428|8500
1588265700000|2020-04-30 16:55:00||432||432||432||432|2460
1588266000000|2020-04-30 17:00:00|433|431|428|427|434|431|428|427|12339
1588266300000|2020-04-30 17:05:00|427|426|430|427|431|428|427|426|20379
1588266600000|2020-04-30 17:10:00|429|428|430|428|430|428|428|426|6288
1588266900000|2020-04-30 17:15:00|431|429|430|429|431|429|430|429|4222
1588267200000|2020-04-30 17:20:00|429|428|429|427|429|428|428|427|10768
1588267500000|2020-04-30 17:25:00|428|426|429|426|429|427|423|422|44860
1588267800000|2020-04-30 17:30:00|428|427|428|426|429|427|428|426|1433
1588268100000|2020-04-30 17:35:00|429|427|429|427|429|428|427|425|3975
1588268400000|2020-04-30 17:40:00|428|428|428|426|428|428|426|425|8804
1588268700000|2020-04-30 17:45:00|427|427|428|426|428|427|427|426|8950
1588269000000|2020-04-30 17:50:00|||||||||2400
1588269300000|2020-04-30 17:55:00|427|425|425|423|427|426|424|423|6323
1588269600000|2020-04-30 18:00:00|424|422|425|423|425|424|422|421|9037
1588269900000|2020-04-30 18:05:00|424|422|425|423|425|423|423|422|7999
1588270200000|2020-04-30 18:10:00|424|424|422|421|424|424|420|419|47732
1588270500000|2020-04-30 18:15:00|421|420|420|418|422|421|419|418|17171
1588270800000|2020-04-30 18:20:00|419|419|423|421|423|421|419|418|30950
1588271100000|2020-04-30 18:25:00|424|422|428|427|428|427|424|422|14600
1588271400000|2020-04-30 18:30:00|429|428|428|427|433|431|428|427|57509
1588271700000|2020-04-30 18:35:00|427|426|426|425|429|428|425|424|43255
1588272000000|2020-04-30 18:40:00|425|424|427|425|427|426|424|423|24050
1588272300000|2020-04-30 18:45:00|428|426|429|427|430|429|428|425|5901
1588272600000|2020-04-30 18:50:00|431|428|428|426|431|429|427|426|2700
1588272900000|2020-04-30 18:55:00|427|425|427|425|428|425|426|425|1831
1588273200000|2020-04-30 19:00:00|426|426|426|425|426|426|425|424|3812
1588273500000|2020-04-30 19:05:00|425|424|433|430|433|432|425|424|11559
1588273800000|2020-04-30 19:10:00|432|429|431|429|432|430|430|429|2140
1588274100000|2020-04-30 19:15:00|433|430|434|432|434|433|432|429|5196
1588274400000|2020-04-30 19:20:00|433|431|437|435|437|435|432|431|23433
1588274700000|2020-04-30 19:25:00|438|436|436|435|440|438|436|435|12792
1588275000000|2020-04-30 19:30:00|435|434|434|433|436|435|434|433|3530
1588275300000|2020-04-30 19:35:00|433|432|434|432|435|434|433|432|11415
1588275600000|2020-04-30 19:40:00|435|433|436|435|436|436|434|433|18160
1588275900000|2020-04-30 19:45:00|437|436|437|434|437|436|432|431|30419
1588276200000|2020-04-30 19:50:00|438|435|438|437|438|437|437|434|7557
1588276500000|2020-04-30 19:55:00|439|438|440|438|440|439|439|437|42538
1588339800000|2020-05-01 13:30:00|420|417|432|426|432|429|418|415|37920
1588340100000|2020-05-01 13:35:00|431|425|429|423|431|426|427|421|6285
1588340400000|2020-05-01 13:40:00|428|421|425|420|428|421|421|416|19493
1588340700000|2020-05-01 13:45:00|423|421|419|416|423|422|419|416|11292
1588341000000|2020-05-01 13:50:00|418|417|418|417|424|422|417|416|37674
1588341300000|2020-05-01 13:55:00|419|418|422|419|422|419|414|412|42193
1588341600000|2020-05-01 14:00:00|423|420|416|412|426|425|416|412|43115
1588341900000|2020-05-01 14:05:00|415|413|415|413|417|416|414|413|29545
1588342200000|2020-05-01 14:10:00|414|412|408|406|415|412|406|405|67088
1588342500000|2020-05-01 14:15:00|409|407|411|410|413|411|409|407|15802
1588342800000|2020-05-01 14:20:00|410|409|407|406|411|409|407|406|15876
1588343100000|2020-05-01 14:25:00|408|405|406|403|408|407|403|402|50039
1588343400000|2020-05-01 14:30:00|405|402|401|399|406|405|400|399|129236
1588343700000|2020-05-01 14:35:00|399|398|408|406|408|407|398|396|69493
1588344000000|2020-05-01 14:40:00|407|407|398|396|408|407|397|396|50440
1588344300000|2020-05-01 14:45:00|397|395|401|399|403|402|396|395|64475
1588344600000|2020-05-01 14:50:00|400|398|401|399|401|400|397|396|28721
1588344900000|2020-05-01 14:55:00|400|398|396|395|400|398|396|395|42203
1588345200000|2020-05-01 15:00:00|395|394|395|394|395|394|395|394|6300
1588345500000|2020-05-01 15:05:00|394|393|395|394|395|394|393|392|23603
1588345800000|2020-05-01 15:10:00|394|393|394|393|394|393|394|393|17692
1588346100000|2020-05-01 15:15:00|||||||||9741
1588346400000|2020-05-01 15:20:00|||||||||8480
1588346700000|2020-05-01 15:25:00|395|394|396|395|396|395|395|394|30805
1588347000000|2020-05-01 15:30:00|397|396|397|396|399|397|397|395|6223
1588347300000|2020-05-01 15:35:00|||||||||3506
1588347600000|2020-05-01 15:40:00|||||||||7154
1588347900000|2020-05-01 15:45:00|396|395|395|394|396|395|395|394|31721
1588348200000|2020-05-01 15:50:00|||||||||6478
1588348500000|2020-05-01 15:55:00|394|393|394|393|394|393|394|393|10096
1588348800000|2020-05-01 16:00:00|393|392|393|392|393|392|393|392|9107
1588349100000|2020-05-01 16:05:00|||||||||5200
1588349400000|2020-05-01 16:10:00|394|393|394|393|394|393|394|393|15282
1588349700000|2020-05-01 16:15:00|||||||||4030
1588350000000|2020-05-01 16:20:00|393|392|393|392|393|392|393|392|12285
1588350300000|2020-05-01 16:25:00|||||||||300
1588350600000|2020-05-01 16:30:00|||||||||4210
1588350900000|2020-05-01 16:35:00|||||||||9561
1588351200000|2020-05-01 16:40:00|392|391|391|390|392|391|391|390|33802
1588351500000|2020-05-01 16:45:00|390|389|389|388|390|389|389|388|15723
1588351800000|2020-05-01 16:50:00|||||||||3360
1588352100000|2020-05-01 16:55:00|||||||||12614
1588352400000|2020-05-01 17:00:00|388|387|386|385|388|387|386|385|27431
1588352700000|2020-05-01 17:05:00|385|384|381|380|385|384|381|380|39781
1588353000000|2020-05-01 17:10:00|382|381|382|381|382|381|381|381|38527
1588353300000|2020-05-01 17:15:00|381|380|381|380|381|380|381|380|21827
1588353600000|2020-05-01 17:20:00|||||||||18291
1588353900000|2020-05-01 17:25:00|382|381|385|384|386|384|382|381|22406
1588354200000|2020-05-01 17:30:00|384|383|386|385|386|385|384|383|20407
1588354500000|2020-05-01 17:35:00|||||||||3257
1588354800000|2020-05-01 17:40:00|385|384|383|382|385|384|383|382|15847
1588355100000|2020-05-01 17:45:00|382|381|382|380|382|381|381|380|7261
1588355400000|2020-05-01 17:50:00|383|381|385|384|385|384|382|381|10575
1588355700000|2020-05-01 17:55:00|||||||||2396
1588356000000|2020-05-01 18:00:00|||||||||10001
1588356300000|2020-05-01 18:05:00|384|383|383|382|384|383|383|382|12689
1588356600000|2020-05-01 18:10:00|||||||||24075
1588356900000|2020-05-01 18:15:00|382|381|382|381|382|382|382|381|6433
1588357200000|2020-05-01 18:20:00|383|382|381|380|383|382|381|380|40202
1588357500000|2020-05-01 18:25:00|382|381|382|380|382|381|382|380|33822
1588357800000|2020-05-01 18:30:00|381|381|382|381|382|381|381|380|29758
1588358100000|2020-05-01 18:35:00|||||||||453
1588358400000|2020-05-01 18:40:00|383|382|384|383|385|383|383|382|13362
1588358700000|2020-05-01 18:45:00|||||||||8876
1588359000000|2020-05-01 18:50:00|383|382|381|380|383|382|381|380|17901
1588359300000|2020-05-01 18:55:00|||||||||17040
1588359600000|2020-05-01 19:00:00|382|381|383|381|383|382|382|380|20183
1588359900000|2020-05-01 19:05:00||382||382||382||382|5359
1588360200000|2020-05-01 19:10:00|384|383|389|388|390|389|384|383|40870
1588360500000|2020-05-01 19:15:00|||||||||11035
1588360800000|2020-05-01 19:20:00|388|387|388|386|388|387|387|386|5390
1588361100000|2020-05-01 19:25:00|387|385|387|386|387|386|386|385|9040
1588361400000|2020-05-01 19:30:00|386|385|384|383|386|385|383|382|26497
1588361700000|2020-05-01 19:35:00|385|384|387|384|387|385|385|384|7926
1588362000000|2020-05-01 19:40:00|386|385|387|386|387|386|386|385|14450
1588362300000|2020-05-01 19:45:00|386|385|386|385|386|385|386|385|12078
1588362600000|2020-05-01 19:50:00|385|384|387|386|388|386|384|383|47052
1588362900000|2020-05-01 19:55:00|386|385|386|385|387|386|386|385|59799
1588599000000|2020-05-04 13:30:00|386|382|377|376|386|385|377|376|15807
1588599300000|2020-05-04 13:35:00|376|375|383|382|383|382|372|371|30041
1588599600000|2020-05-04 13:40:00|384|383|385|382|385|383|381|380|32318
1588599900000|2020-05-04 13:45:00|386|383|387|386|388|386|384|383|33599
1588600200000|2020-05-04 13:50:00|388|387|393|390|393|391|388|386|33171
1588600500000|2020-05-04 13:55:00|394|391|394|393|394|393|392|391|26210
1588600800000|2020-05-04 14:00:00|395|394|396|393|399|398|391|390|74577
1588601100000|2020-05-04 14:05:00|395|395|393|392|395|395|393|390|23198
1588601400000|2020-05-04 14:10:00|394|393|395|393|396|395|394|393|7196
1588601700000|2020-05-04 14:15:00|394|394|407|404|407|405|394|393|23972
1588602000000|2020-05-04 14:20:00|406|403|392|391|407|403|392|390|20545
1588602300000|2020-05-04 14:25:00|393|392|396|393|396|393|393|392|2862
1588602600000|2020-05-04 14:30:00|397|394|399|395|399|395|395|394|7256
1588602900000|2020-05-04 14:35:00|398|394|395|394|398|395|395|394|6759
1588603200000|2020-05-04 14:40:00|394|393|395|393|395|394|394|393|8428
1588603500000|2020-05-04 14:45:00|394|394|395|394|395|394|394|394|2643
1588603800000|2020-05-04 14:50:00|396|395|393|391|396|395|392|391|33426
1588604100000|2020-05-04 14:55:00||392||392||392||392|2100
1588604400000|2020-05-04 15:00:00|395|393|395|394|395|394|395|393|1810
1588604700000|2020-05-04 15:05:00|394|393|393|392|394|393|393|392|9844
1588605000000|2020-05-04 15:10:00|394|393|394|393|394|393|394|393|1024
1588605300000|2020-05-04 15:15:00|395|394|399|396|399|396|395|394|2715
1588605600000|2020-05-04 15:20:00|400|397|397|395|400|398|396|395|10215
1588605900000|2020-05-04 15:25:00|396||396||396||396||900
1588606200000|2020-05-04 15:30:00|||||||||2592
1588606500000|2020-05-04 15:35:00|397|396|397|396|399|397|396|396|5002
1588606800000|2020-05-04 15:40:00|398|397|399|398|400|399|398|397|7349
1588607100000|2020-05-04 15:45:00|398|397|398|397|398|397|398|397|2011
1588607400000|2020-05-04 15:50:00|||||||||8350
1588607700000|2020-05-04 15:55:00|||||||||2700
1588608000000|2020-05-04 16:00:00|397|396|398|396|398|397|397|396|4438
1588608300000|2020-05-04 16:05:00|397||397||397||397||200
1588608600000|2020-05-04 16:10:00|||||||||3761
1588608900000|2020-05-04 16:15:00|||||||||4588
1588609200000|2020-05-04 16:20:00|398|397|400|399|400|399|398|397|8563
1588609500000|2020-05-04 16:25:00|||||||||2475
1588609800000|2020-05-04 16:30:00|401|400|401|400|401|400|401|400|8580
1588610100000|2020-05-04 16:35:00|402|401|401|400|402|401|401|400|22385
1588610400000|2020-05-04 16:40:00|402|401|405|403|406|403|401|401|11702
1588610700000|2020-05-04 16:45:00|404||404||404||404||3325
1588611000000|2020-05-04 16:50:00|405|404|405|404|405|404|405|404|5815
1588611300000|2020-05-04 16:55:00|||||||||2600
1588611600000|2020-05-04 17:00:00|||||||||2359
1588611900000|2020-05-04 17:05:00|404|403|404|403|404|403|404|403|3800
1588612200000|2020-05-04 17:10:00|||||||||550
1588612500000|2020-05-04 17:15:00|403|402|398|397|403|402|398|397|18835
1588612800000|2020-05-04 17:20:00|||||||||5000
1588613100000|2020-05-04 17:25:00|399|398|399|398|399|398|399|398|3983
1588613400000|2020-05-04 17:30:00|||||||||527
1588613700000|2020-05-04 17:35:00|||||||||1600
1588614000000|2020-05-04 17:40:00|||||||||100
1588614300000|2020-05-04 17:45:00|||||||||600
1588614600000|2020-05-04 17:50:00|398|397|397|396|398|397|397|396|5678
1588614900000|2020-05-04 17:55:00|||||||||434
1588615200000|2020-05-04 18:00:00|396|395|396|395|396|395|396|395|11606
1588615500000|2020-05-04 18:05:00|395|394|395|394|395|394|395|394|13298
1588615800000|2020-05-04 18:10:00|||||||||600
1588616100000|2020-05-04 18:15:00|||||||||130
1588616400000|2020-05-04 18:20:00|||||||||6835
1588616700000|2020-05-04 18:25:00|||||||||2147
1588617000000|2020-05-04 18:30:00|||||||||700
1588617300000|2020-05-04 18:35:00|||||||||400
1588617600000|2020-05-04 18:40:00|||||||||12177
1588617900000|2020-05-04 18:45:00|||||||||5777
1588618200000|2020-05-04 18:50:00|396|395|396|395|396|395|396|395|6709
1588618500000|2020-05-04 18:55:00|||||||||2848
1588618800000|2020-05-04 19:00:00|||||||||8326
1588619100000|2020-05-04 19:05:00|||||||||1700
1588619400000|2020-05-04 19:10:00|||||||||2929
1588619700000|2020-05-04 19:15:00|397|396|397|396|397|396|397|396|5802
1588620000000|2020-05-04 19:20:00|||||||||588
1588620300000|2020-05-04 19:25:00|||||||||1103
1588620600000|2020-05-04 19:30:00|398|397|399|397|399|398|398|397|7256
1588620900000|2020-05-04 19:35:00|398|398|398|397|398|398|398|397|2000
1588621200000|2020-05-04 19:40:00|||||||||11393
1588621500000|2020-05-04 19:45:00|397|396|397|396|397|396|397|396|9019
1588621800000|2020-05-04 19:50:00|||||||||25975
1588622100000|2020-05-04 19:55:00|398|397|398|397|399|398|397|397|29320
1588685400000|2020-05-05 13:30:00|416|411|424|420|425|420|413|410|63546
1588685700000|2020-05-05 13:35:00|425|421|422|417|425|422|414|412|42899
1588686000000|2020-05-05 13:40:00|421|418|417|415|422|421|417|415|44420
1588686300000|2020-05-05 13:45:00|418|416|420|418|420|419|417|415|27148
1588686600000|2020-05-05 13:50:00|419|416|420|418|422|420|419|415|15710
1588686900000|2020-05-05 13:55:00|419|417|423|420|423|421|418|416|22443
1588687200000|2020-05-05 14:00:00|422|421|425|424|425|424|422|421|30827
1588687500000|2020-05-05 14:05:00|424|423|425|423|425|423|422|421|12750
1588687800000|2020-05-05 14:10:00|424|424|424|423|425|424|424|423|24586
1588688100000|2020-05-05 14:15:00|423|422|423|421|424|423|422|421|14250
1588688400000|2020-05-05 14:20:00|422|420|420|418|423|420|418|417|12030
1588688700000|2020-05-05 14:25:00|419|417|413|412|419|417|413|411|28399
1588689000000|2020-05-05 14:30:00|414|413|415|414|415|414|414|413|13720
1588689300000|2020-05-05 14:35:00|414|413|413|412|415|413|413|412|6922
1588689600000|2020-05-05 14:40:00|414|413|408|406|416|414|408|406|27262
1588689900000|2020-05-05 14:45:00|407|405|408|406|409|408|407|405|16850
1588690200000|2020-05-05 14:50:00|407|405|410|409|411|409|406|405|6501
1588690500000|2020-05-05 14:55:00|409|408|409|407|409|408|407|406|12565
1588690800000|2020-05-05 15:00:00|||||||||3700
1588691100000|2020-05-05 15:05:00|408|406|413|412|415|413|407|406|29204
1588691400000|2020-05-05 15:10:00|414|413|413|412|415|414|413|412|65300
1588691700000|2020-05-05 15:15:00|414|413|414|413|414|413|412|411|11222
1588692000000|2020-05-05 15:20:00|415|414|415|414|417|416|414|413|62065
1588692300000|2020-05-05 15:25:00|414|413|415|414|416|415|414|413|24918
1588692600000|2020-05-05 15:30:00|416|415|413|411|416|415|411|410|28116
1588692900000|2020-05-05 15:35:00|414|412|413|412|415|414|413|412|3150
1588693200000|2020-05-05 15:40:00|414|413|413|412|414|413|413|412|2200
1588693500000|2020-05-05 15:45:00|412|411|413|411|413|412|412|410|1175
1588693800000|2020-05-05 15:50:00|414|412|413|412|415|414|412|411|30159
1588694400000|2020-05-05 16:00:00|412|411|413|412|413|412|412|411|3100
1588694700000|2020-05-05 16:05:00|412|411|412|411|413|412|411|410|13300
1588695300000|2020-05-05 16:15:00|411|410|412|411|412|411|411|410|4121
1588695600000|2020-05-05 16:20:00|411|410|410|409|412|411|409|408|14462
1588695900000|2020-05-05 16:25:00|||||||||660
1588696200000|2020-05-05 16:30:00|409|408|409|408|409|408|409|408|898
1588696500000|2020-05-05 16:35:00|408|407|408|407|408|408|407|406|4156
1588696800000|2020-05-05 16:40:00|407|406|403|402|407|406|403|402|22683
1588697100000|2020-05-05 16:45:00|404|403|406|404|406|405|404|403|22121
1588697400000|2020-05-05 16:50:00|407|405|407|405|407|406|407|405|2343
1588697700000|2020-05-05 16:55:00|406|406|406|405|406|406|406|405|4935
1588698000000|2020-05-05 17:00:00|405|404|403|402|405|404|403|402|6902
1588698300000|2020-05-05 17:05:00|402|401|403|401|403|402|402|401|4611
1588698600000|2020-05-05 17:10:00|404|402|401|400|405|403|399|398|33051
1588698900000|2020-05-05 17:15:00|402|401|404|402|404|402|402|401|3575
1588699200000|2020-05-05 17:20:00|405|403|403|401|405|404|402|401|2532
1588699500000|2020-05-05 17:25:00|402|400|400|398|402|400|396|395|41345
1588699800000|2020-05-05 17:30:00|399|399|402|400|402|400|399|399|4228
1588700100000|2020-05-05 17:35:00|401|399|400|398|401|399|399|398|1677
1588700400000|2020-05-05 17:40:00|399|397|399|397|399|398|398|397|4954
1588700700000|2020-05-05 17:45:00|398|396|398|396|399|396|397|396|2585
1588701000000|2020-05-05 17:50:00|397|397|395|393|397|397|394|393|16434
1588701300000|2020-05-05 17:55:00|396|394|396|395|397|395|395|393|4946
1588701600000|2020-05-05 18:00:00|395|394|396|395|396|395|395|394|9700
1588701900000|2020-05-05 18:05:00|395|394|398|397|398|397|395|394|7354
1588702200000|2020-05-05 18:10:00||396||397||397||396|3700
1588702500000|2020-05-05 18:15:00|||||||||3300
1588702800000|2020-05-05 18:20:00|397|396|398|397|398|397|397|396|2655
1588703100000|2020-05-05 18:25:00|400|398|400|398|401|398|399|397|26913
1588703400000|2020-05-05 18:30:00|399|397|399|397|400|398|398|397|15450
1588703700000|2020-05-05 18:35:00|400|398|404|402|404|403|399|398|9508
1588704000000|2020-05-05 18:40:00|403|403|406|404|406|404|401|400|7695
1588704300000|2020-05-05 18:45:00|405|403|404|402|405|403|401|400|7212
1588704600000|2020-05-05 18:50:00|403|401|403|402|404|402|402|401|4100
1588704900000|2020-05-05 18:55:00|402|401|405|404|405|404|400|399|51724
1588705200000|2020-05-05 19:00:00|406|405|410|408|410|409|406|405|29052
1588705500000|2020-05-05 19:05:00|409|409|410|408|410|409|409|408|23900
1588705800000|2020-05-05 19:10:00|||||||||2150
1588706100000|2020-05-05 19:15:00|409|407|406|404|410|408|404|403|16964
1588706400000|2020-05-05 19:20:00|405|403|404|402|405|403|403|401|7396
1588706700000|2020-05-05 19:25:00|403|401|401|400|404|401|401|400|3939
1588707000000|2020-05-05 19:30:00|400|399|397|396|401|400|397|396|25650
1588707300000|2020-05-05 19:35:00|396|395|401|400|405|402|396|395|72394
1588707600000|2020-05-05 19:40:00|403|401|403|401|404|403|399|398|43126
1588707900000|2020-05-05 19:45:00|402|400|402|401|402|401|401|400|5956
1588708200000|2020-05-05 19:50:00|403|402|403|402|407|404|400|399|44162
1588708500000|2020-05-05 19:55:00|402|401|402|401|403|402|401|400|52671
1588771800000|2020-05-06 13:30:00|403|400|419|414|420|415|403|400|40124
1588772100000|2020-05-06 13:35:00|421|415|417|414|424|418|416|414|37295
1588772400000|2020-05-06 13:40:00|418|413|408|405|418|413|408|405|28395
1588772700000|2020-05-06 13:45:00|410|406|419|417|423|420|410|406|50299
1588773000000|2020-05-06 13:50:00|418|416|417|414|418|417|416|414|28893
1588773300000|2020-05-06 13:55:00|416|413|412|410|416|414|412|410|11484
1588773600000|2020-05-06 14:00:00|411|409|407|405|412|410|405|404|20913
1588773900000|2020-05-06 14:05:00|406|404|408|406|409|407|406|404|11499
1588774200000|2020-05-06 14:10:00|407|405|407|406|407|406|406|405|27575
1588774500000|2020-05-06 14:15:00|409|407|410|409|410|409|409|407|4482
1588774800000|2020-05-06 14:20:00|411|410|417|415|417|415|411|410|16220
1588775100000|2020-05-06 14:25:00|418|416|417|415|418|416|416|415|6737
1588775400000|2020-05-06 14:30:00|416|416|418|416|418|416|416|416|7045
1588775700000|2020-05-06 14:35:00|419|417|420|419|420|419|419|417|7689
1588776000000|2020-05-06 14:40:00|421|420|432|431|435|434|421|420|94372
1588776300000|2020-05-06 14:45:00|433|432|443|440|444|440|433|431|114548
1588776600000|2020-05-06 14:50:00|442|442|438|436|444|443|433|432|31476
1588776900000|2020-05-06 14:55:00|437|435|433|431|438|436|432|431|19570
1588777200000|2020-05-06 15:00:00|432|430|431|428|433|430|428|427|23403
1588777500000|2020-05-06 15:05:00|432|429|432|431|433|431|431|429|4788
1588777800000|2020-05-06 15:10:00|433|432|436|435|437|436|433|432|28003
1588778100000|2020-05-06 15:15:00|435|434|434|431|436|434|432|431|5765
1588778400000|2020-05-06 15:20:00|436|433|434|432|436|433|432|430|3533
1588778700000|2020-05-06 15:25:00|435|433|435|434|435|434|434|433|24696
1588779000000|2020-05-06 15:30:00|436|435|435|434|436|435|434|433|16817
1588779300000|2020-05-06 15:35:00|434|433|436|435|436|435|434|433|43202
1588779600000|2020-05-06 15:40:00|435|434|436|434|436|434|435|434|5150
1588779900000|2020-05-06 15:45:00|435|435|436|434|436|435|435|434|7548
1588780200000|2020-05-06 15:50:00|435|435|434|432|436|435|433|432|18943
1588780500000|2020-05-06 15:55:00|435|433|436|433|436|434|434|432|7962
1588780800000|2020-05-06 16:00:00|435|432|436|433|436|433|433|432|17767
1588781100000|2020-05-06 16:05:00|435|434|436|433|436|434|434|432|4173
1588781400000|2020-05-06 16:10:00|435|432|435|432|435|434|434|432|2051
1588781700000|2020-05-06 16:15:00|436|433|439|438|440|439|435|433|23159
1588782000000|2020-05-06 16:20:00|438|437|442|441|442|441|438|437|34793
1588782300000|2020-05-06 16:25:00|441|440|443|442|443|442|441|440|17110
1588782600000|2020-05-06 16:30:00|442|443|448|445|448|445|442|443|40506
1588782900000|2020-05-06 16:35:00|449|446|446|444|450|448|446|444|32842
1588783200000|2020-05-06 16:40:00|445|445|445|443|446|445|445|443|8248
1588783500000|2020-05-06 16:45:00|446|444|446|445|446|445|445|443|6525
1588783800000|2020-05-06 16:50:00|447|446|449|448|449|448|447|446|23344
1588784100000|2020-05-06 16:55:00|448|447|449|447|450|449|448|446|12309
1588784400000|2020-05-06 17:00:00|450|448|449|446|450|449|448|446|6796
1588784700000|2020-05-06 17:05:00|448|447|455|454|455|454|448|447|35023
1588785000000|2020-05-06 17:10:00|454|453|455|453|455|453|453|452|26024
1588785300000|2020-05-06 17:15:00|456|454|459|457|460|458|456|454|32559
1588785600000|2020-05-06 17:20:00|460|456|459|454|460|458|454|453|37459
1588785900000|2020-05-06 17:25:00|456|455|459|457|459|458|456|455|12803
1588786200000|2020-05-06 17:30:00|458|456|459|457|459|458|457|455|6088
1588786500000|2020-05-06 17:35:00|458|456|455|454|458|456|455|454|10317
1588786800000|2020-05-06 17:40:00|454|453|463|461|463|462|454|453|56695
1588787100000|2020-05-06 17:45:00|462|462|465|464|465|464|462|461|32784
1588787400000|2020-05-06 17:50:00|466|465|469|468|470|469|466|465|81810
1588787700000|2020-05-06 17:55:00|468|467|466|464|468|467|465|464|30557
1588788000000|2020-05-06 18:00:00|465|463|465|464|465|464|463|462|25051
1588788300000|2020-05-06 18:05:00|466|465|465|463|468|467|465|463|26813
1588788600000|2020-05-06 18:10:00|466|464|465|463|466|465|463|462|25678
1588788900000|2020-05-06 18:15:00|464|464|465|464|466|465|463|462|16389
1588789200000|2020-05-06 18:20:00|464|463|466|465|467|466|463|461|43219
1588789500000|2020-05-06 18:25:00|467|466|467|465|468|466|465|464|11654
1588789800000|2020-05-06 18:30:00|466|464|467|465|468|466|464|463|11556
1588790100000|2020-05-06 18:35:00|468|466|469|468|469|468|466|465|12270
1588790400000|2020-05-06 18:40:00|470|469|474|472|474|473|470|468|104708
1588790700000|2020-05-06 18:45:00|475|473|472|470|475|474|472|470|37998
1588791000000|2020-05-06 18:50:00|471|471|472|469|472|471|470|468|23118
1588791300000|2020-05-06 18:55:00|471|470|468|467|471|471|468|467|24052
1588791600000|2020-05-06 19:00:00|469|466|465|462|469|467|459|457|25950
1588791900000|2020-05-06 19:05:00|464|463|462|460|467|464|462|459|21859
1588792200000|2020-05-06 19:10:00|463|461|464|461|464|462|462|461|3827
1588792500000|2020-05-06 19:15:00|463|462|463|461|464|463|462|461|5442
1588792800000|2020-05-06 19:20:00|462|460|462|461|463|461|461|460|10265
1588793100000|2020-05-06 19:25:00|463|462|465|463|465|463|463|462|23466
1588793400000|2020-05-06 19:30:00|464|464|464|462|465|464|461|460|19407
1588793700000|2020-05-06 19:35:00|465|463|465|461|465|463|461|460|13200
1588794000000|2020-05-06 19:40:00|464|462|464|462|465|463|462|461|11812
1588794300000|2020-05-06 19:45:00|463|461|461|458|465|464|459|458|102111
1588794600000|2020-05-06 19:50:00|460|457|463|462|463|462|460|457|39864
1588794900000|2020-05-06 19:55:00|464|463|461|460|465|464|461|459|36546
1588858200000|2020-05-07 13:30:00|481|480|488|482|490|489|476|475|223537
1588858500000|2020-05-07 13:35:00|485|484|475|474|488|485|473|472|112561
1588858800000|2020-05-07 13:40:00|476|472|480|478|481|480|474|472|73128
1588859100000|2020-05-07 13:45:00|479|477|468|466|479|477|467|465|72337
1588859400000|2020-05-07 13:50:00|467|465|460|459|469|465|457|454|107707
1588859700000|2020-05-07 13:55:00|462|457|467|464|468|466|461|456|34643
1588860000000|2020-05-07 14:00:00|465|463|454|448|465|463|441|440|105615
1588860300000|2020-05-07 14:05:00|456|446|466|462|467|464|455|446|71609
1588860600000|2020-05-07 14:10:00|465|460|459|453|465|460|453|451|41657
1588860900000|2020-05-07 14:15:00|458|454|457|453|458|456|456|453|13684
1588861200000|2020-05-07 14:20:00|455|452|455|453|456|454|453|450|36927
1588861500000|2020-05-07 14:25:00|454|454|456|455|458|456|454|453|41839
1588861800000|2020-05-07 14:30:00|455|454|445|442|455|454|444|442|113687
1588862100000|2020-05-07 14:35:00|444|443|446|444|447|446|443|442|32219
1588862400000|2020-05-07 14:40:00|445|445|443|442|446|445|442|441|30883
1588862700000|2020-05-07 14:45:00|444|443|445|443|445|444|444|443|18502
1588863000000|2020-05-07 14:50:00|446|444|452|448|453|451|446|444|34681
1588863300000|2020-05-07 14:55:00|450|447|447|445|450|448|446|445|16233
1588863600000|2020-05-07 15:00:00|446|446|447|445|448|446|445|444|13400
1588863900000|2020-05-07 15:05:00|448|446|454|452|454|452|448|446|21507
1588864200000|2020-05-07 15:10:00|453|451|458|455|458|456|453|451|13158
1588864500000|2020-05-07 15:15:00|455|456|455|452|455|456|455|452|9268
1588864800000|2020-05-07 15:20:00|454|451|453|450|454|452|452|450|21810
1588865100000|2020-05-07 15:25:00|452|451|453|450|453|451|452|450|5331
1588865400000|2020-05-07 15:30:00|451|449|449|448|451|449|449|448|11227
1588865700000|2020-05-07 15:35:00|450|449|456|454|456|454|446|445|40068
1588866000000|2020-05-07 15:40:00|455|453|454|452|456|454|451|450|43758
1588866300000|2020-05-07 15:45:00|452|451|458|456|458|456|452|451|49104
1588866600000|2020-05-07 15:50:00|457|454|458|456|458|456|452|451|33612
1588866900000|2020-05-07 15:55:00|457|457|456|454|459|458|455|454|36554
1588867200000|2020-05-07 16:00:00|455|453|457|456|459|457|454|453|32160
1588867500000|2020-05-07 16:05:00|456|455|459|456|464|462|456|455|59690
1588867800000|2020-05-07 16:10:00|458|455|463|460|464|463|456|455|51895
1588868100000|2020-05-07 16:15:00|462|459|463|461|465|464|458|457|32712
1588868400000|2020-05-07 16:20:00||460||460||461||460|7002
1588868700000|2020-05-07 16:25:00|462|462|463|462|463|462|462|460|6600
1588869000000|2020-05-07 16:30:00|464|463|463|462|465|464|463|462|11740
1588869300000|2020-05-07 16:35:00|464|461|464|462|464|463|461|460|9912
1588869600000|2020-05-07 16:40:00|463|461|464|461|464|461|463|461|2101
1588869900000|2020-05-07 16:45:00|461|460|462|460|464|461|460|458|11333
1588870200000|2020-05-07 16:50:00|461|459|456|454|462|459|455|453|33807
1588870500000|2020-05-07 16:55:00|457|453|457|455|458|455|456|453|7082
1588870800000|2020-05-07 17:00:00||453||453||454||453|4119
1588871100000|2020-05-07 17:05:00|456|454|457|453|457|455|455|453|10176
1588871400000|2020-05-07 17:10:00|||||||||4798
1588871700000|2020-05-07 17:15:00|||||||||1730
1588872000000|2020-05-07 17:20:00|455|454|452|450|456|454|452|450|8389
1588872300000|2020-05-07 17:25:00|451|451|453|450|453|451|451|450|5100
1588872600000|2020-05-07 17:30:00|452|451|453|451|453|451|452|451|7000
1588872900000|2020-05-07 17:35:00|452|450|449|448|453|451|449|448|25191
1588873200000|2020-05-07 17:40:00|448|447|449|447|449|448|448|447|5705
1588873500000|2020-05-07 17:45:00|448|446|448|445|449|447|444|443|30496
1588873800000|2020-05-07 17:50:00|447|444|448|444|449|444|444|443|10157
1588874100000|2020-05-07 17:55:00|449|445|449|445|449|445|445|445|5825
1588874400000|2020-05-07 18:00:00|448|448|448|443|449|448|447|443|15191
1588874700000|2020-05-07 18:05:00|447|444|446|444|448|445|446|444|6557
1588875000000|2020-05-07 18:10:00|447|445|446|445|447|446|446|444|13152
1588875300000|2020-05-07 18:15:00|445|444|445|443|447|445|444|443|6027
1588875600000|2020-05-07 18:20:00|444|442|444|440|445|443|441|440|43401
1588875900000|2020-05-07 18:25:00|445|441|444|441|445|444|443|440|4700
1588876200000|2020-05-07 18:30:00|443|440|443|441|443|442|442|440|5340
1588876500000|2020-05-07 18:35:00|442|440|443|441|443|442|441|440|4673
1588876800000|2020-05-07 18:40:00|442|440|442|440|442|441|442|440|5670
1588877100000|2020-05-07 18:45:00|441|439|440|439|441|439|439|438|62364
1588877400000|2020-05-07 18:50:00|441|440|442|441|442|441|440|439|41280
1588877700000|2020-05-07 18:55:00|443|442|448|446|450|449|442|441|53033
1588878000000|2020-05-07 19:00:00|447|445|446|444|448|447|445|444|35702
1588878300000|2020-05-07 19:05:00|445|445|445|444|447|446|445|444|37179
1588878600000|2020-05-07 19:10:00|446|445|447|446|447|446|445|444|14876
1588878900000|2020-05-07 19:15:00|448|447|447|445|448|447|444|443|17177
1588879200000|2020-05-07 19:20:00|446|444|445|443|446|444|444|443|6391
1588879500000|2020-05-07 19:25:00|444|442|443|441|444|443|443|441|13263
1588879800000|2020-05-07 19:30:00|442|440|443|441|443|441|442|440|9167
1588880100000|2020-05-07 19:35:00|442|440|443|441|443|441|441|440|7882
1588880400000|2020-05-07 19:40:00|444|442|443|442|444|443|442|441|9934
1588880700000|2020-05-07 19:45:00|444|443|445|442|447|445|443|442|19044
1588881000000|2020-05-07 19:50:00|444|443|445|443|445|443|443|441|10524
1588881300000|2020-05-07 19:55:00|444|441|445|443|445|444|443|441|32438
1588944600000|2020-05-08 13:30:00|461|451|452|450|465|459|452|445|24664
1588944900000|2020-05-08 13:35:00|453|451|449|445|454|451|443|440|42270
1588945200000|2020-05-08 13:40:00|450|446|455|453|455|454|449|446|44792
1588945500000|2020-05-08 13:45:00|454|452|446|443|454|452|444|443|17193
1588945800000|2020-05-08 13:50:00|448|444|444|443|450|448|444|443|9214
1588946100000|2020-05-08 13:55:00|445|444|444|442|446|444|440|439|35152
1588946400000|2020-05-08 14:00:00|445|443|450|448|450|448|445|443|7700
1588946700000|2020-05-08 14:05:00|449|449|451|450|454|453|449|448|12650
1588947000000|2020-05-08 14:10:00|452|451|455|453|455|454|452|451|16801
1588947300000|2020-05-08 14:15:00|454|454|460|455|460|457|454|454|14558
1588947600000|2020-05-08 14:20:00|459|458|459|456|460|458|457|455|19749
1588947900000|2020-05-08 14:25:00|458|455|455|453|458|455|454|451|17385
1588948200000|2020-05-08 14:30:00|456|454|453|451|457|455|451|450|18891
1588948500000|2020-05-08 14:35:00|452|450|450|448|453|450|449|446|7470
1588948800000|2020-05-08 14:40:00|451|449|449|446|455|450|449|446|4876
1588949100000|2020-05-08 14:45:00||447||447||447||447|4980
1588949400000|2020-05-08 14:50:00|450|446|449|446|452|448|449|446|4668
1588949700000|2020-05-08 14:55:00|448|445|447|446|449|446|446|445|9304
1588950000000|2020-05-08 15:00:00|446|445|447|445|447|445|446|445|3655
1588950300000|2020-05-08 15:05:00|448|446|449|448|450|449|448|445|19242
1588950600000|2020-05-08 15:10:00|448|447|450|448|450|448|448|447|12810
1588950900000|2020-05-08 15:15:00|449|447|448|445|449|447|445|444|14892
1588951200000|2020-05-08 15:20:00|446|446|448|446|448|446|446|445|6265
1588951500000|2020-05-08 15:25:00|447|447|447|446|448|447|447|446|4067
1588951800000|2020-05-08 15:30:00|446|445|447|445|447|445|446|445|8300
1588952100000|2020-05-08 15:35:00|446|444|444|442|446|444|444|442|13791
1588952400000|2020-05-08 15:40:00|443|440|442|440|443|442|441|440|18012
1588952700000|2020-05-08 15:45:00|443|441|447|444|447|444|443|441|12011
1588953000000|2020-05-08 15:50:00|445|443|444|443|445|444|444|442|16700
1588953300000|2020-05-08 15:55:00|445|444|444|443|447|444|444|443|6408
1588953600000|2020-05-08 16:00:00|443|442|444|442|444|443|443|442|2075
1588953900000|2020-05-08 16:05:00|||||||||6762
1588954200000|2020-05-08 16:10:00|443|443|445|441|446|443|442|441|13620
1588954500000|2020-05-08 16:15:00|442|442|443|442|445|442|442|441|38865
1588954800000|2020-05-08 16:20:00|444|443|446|445|448|447|444|443|63783
1588955100000|2020-05-08 16:25:00|445|444|445|444|448|446|444|443|25300
1588955400000|2020-05-08 16:30:00|444|443|446|443|446|445|444|443|8445
1588955700000|2020-05-08 16:35:00|445|442|446|444|447|446|444|442|4952
1588956000000|2020-05-08 16:40:00|447|445|447|445|449|447|446|445|11277
1588956300000|2020-05-08 16:45:00|448|446|447|445|449|448|447|445|28620
1588956600000|2020-05-08 16:50:00|446|446|448|446|450|448|446|445|59669
1588956900000|2020-05-08 16:55:00|449|447|448|446|449|448|448|446|2942
1588957200000|2020-05-08 17:00:00|447||447||447||447||2500
1588957500000|2020-05-08 17:05:00|446|445|446|444|447|446|446|444|13950
1588957800000|2020-05-08 17:10:00||445||445||445||445|4875
1588958100000|2020-05-08 17:15:00|445|444|443|441|446|445|442|441|10316
1588958400000|2020-05-08 17:20:00|442|442|445|444|445|444|442|441|7168
1588958700000|2020-05-08 17:25:00|444|443|442|441|444|443|442|441|17782
1588959000000|2020-05-08 17:30:00|443|442|445|442|445|443|442|441|6885
1588959300000|2020-05-08 17:35:00|443||444||444||443||2100
1588959600000|2020-05-08 17:40:00|443|441|442|441|443|442|442|441|5300
1588959900000|2020-05-08 17:45:00|441|440|441|440|441|440|441|440|8567
1588960200000|2020-05-08 17:50:00|442|441|442|441|443|442|442|440|8350
1588960500000|2020-05-08 17:55:00|441|440|444|442|444|442|441|440|2498
1588960800000|2020-05-08 18:00:00|443|443|443|442|443|443|443|442|10237
1588961100000|2020-05-08 18:05:00|444|443|444|442|444|443|444|442|1400
1588961400000|2020-05-08 18:10:00|445|443|445|443|446|445|444|442|3250
1588961700000|2020-05-08 18:15:00|446|444|446|444|446|444|446|444|2750
1588962000000|2020-05-08 18:20:00|447|445|448|446|449|447|447|445|6710
1588962300000|2020-05-08 18:25:00|450|447|455|452|455|454|449|447|32099
1588962600000|2020-05-08 18:30:00|454|451|453|451|454|452|451|450|20549
1588962900000|2020-05-08 18:35:00|454|452|454|453|455|454|453|452|4590
1588963200000|2020-05-08 18:40:00|455|454|454|452|457|456|453|451|68447
1588963500000|2020-05-08 18:45:00|452|451|458|455|458|456|452|450|8098
1588963800000|2020-05-08 18:50:00|456|454|456|454|456|455|455|452|14337
1588964100000|2020-05-08 18:55:00|457|455|459|458|460|459|457|455|9000
1588964400000|2020-05-08 19:00:00|460|459|462|460|463|461|460|458|14172
1588964700000|2020-05-08 19:05:00|461|459|459|457|461|459|458|457|4550
1588965000000|2020-05-08 19:10:00|458|458|458|457|459|458|458|457|6008
1588965300000|2020-05-08 19:15:00|457|456|457|455|457|456|456|455|2840
1588965600000|2020-05-08 19:20:00|458|456|457|456|458|457|456|455|3868
1588965900000|2020-05-08 19:25:00|458|457|457|455|458|457|456|455|7084
1588966200000|2020-05-08 19:30:00|458|456|459|457|461|459|458|456|21084
1588966500000|2020-05-08 19:35:00|460|458|459|458|461|459|459|457|7281
1588966800000|2020-05-08 19:40:00|460|459|460|459|461|460|459|458|9711
1588967100000|2020-05-08 19:45:00|461|460|461|460|462|461|461|460|31895
1588967400000|2020-05-08 19:50:00|462|461|459|458|463|462|459|458|22165
1588967700000|2020-05-08 19:55:00|460|459|458|457|460|459|455|454|49483
1589203800000|2020-05-11 13:30:00|484|475|477|476|484|480|472|469|94114
1589204100000|2020-05-11 13:35:00|476|475|474|471|479|478|474|470|49428
1589204400000|2020-05-11 13:40:00|475|473|466|464|480|479|466|464|58638
1589204700000|2020-05-11 13:45:00|467|465|471|466|477|470|467|464|38066
1589205000000|2020-05-11 13:50:00|470|470|470|466|470|470|470|466|33070
1589205300000|2020-05-11 13:55:00|469|467|466|462|470|467|464|461|19128
1589205600000|2020-05-11 14:00:00|465|465|466|462|469|467|464|461|10010
1589205900000|2020-05-11 14:05:00|465|463|468|467|471|470|465|463|20941
1589206200000|2020-05-11 14:10:00|469|468|478|474|478|475|469|468|57527
1589206500000|2020-05-11 14:15:00|477|475|478|475|480|479|475|474|51191
1589206800000|2020-05-11 14:20:00|477|477|478|475|478|477|477|475|14290
1589207100000|2020-05-11 14:25:00|479|476|493|491|494|493|478|476|295947
1589207400000|2020-05-11 14:30:00|494|492|510|508|510|509|493|490|530273
1589207700000|2020-05-11 14:35:00|509|509|525|522|526|525|503|502|256355
1589208000000|2020-05-11 14:40:00|526|525|532|531|549|547|526|522|352245
1589208300000|2020-05-11 14:45:00|534|532|524|521|544|540|520|515|229486
1589208600000|2020-05-11 14:50:00|523|522|522|521|525|523|520|518|105694
1589208900000|2020-05-11 14:55:00|521|520|520|518|522|521|519|518|50664
1589209200000|2020-05-11 15:00:00|519|519|528|525|535|534|519|519|135773
1589209500000|2020-05-11 15:05:00|529|526|530|529|535|533|529|525|55087
1589209800000|2020-05-11 15:10:00|529|528|532|527|533|530|521|520|84585
1589210100000|2020-05-11 15:15:00|531|528|548|547|549|548|530|528|173551
1589210400000|2020-05-11 15:20:00|547|545|549|547|550|549|547|545|138970
1589210700000|2020-05-11 15:25:00|548|546|538|534|548|547|536|532|149238
1589211000000|2020-05-11 15:30:00|539|536|542|538|545|543|538|536|52845
1589211300000|2020-05-11 15:35:00|539|537|546|544|547|545|537|536|36456
1589211600000|2020-05-11 15:40:00|547|545|540|536|547|545|539|536|18766
1589211900000|2020-05-11 15:45:00|539|537|539|536|540|539|537|535|27348
1589212200000|2020-05-11 15:50:00|538|537|541|540|541|540|537|536|30490
1589212500000|2020-05-11 15:55:00|542|541|544|541|549|548|542|540|60001
1589212800000|2020-05-11 16:00:00|545|542|545|541|547|545|543|541|24694
1589213100000|2020-05-11 16:05:00|544|542|539|537|544|544|538|536|62520
1589213400000|2020-05-11 16:10:00|538|536|536|533|539|537|536|533|43834
1589213700000|2020-05-11 16:15:00|535|532|538|534|538|536|531|530|26631
1589214000000|2020-05-11 16:20:00|539|535|540|538|541|540|538|535|14333
1589214300000|2020-05-11 16:25:00|539|537|538|537|540|539|538|537|17634
1589214600000|2020-05-11 16:30:00|539|538|539|535|539|538|537|535|17237
1589214900000|2020-05-11 16:35:00|536|536|544|541|544|543|536|536|87379
1589215200000|2020-05-11 16:40:00|543|542|545|542|545|544|542|541|17426
1589215500000|2020-05-11 16:45:00|546|543|558|554|558|557|546|542|217695
1589215800000|2020-05-11 16:50:00|557|555|567|563|568|567|557|554|254953
1589216100000|2020-05-11 16:55:00|565|564|573|571|578|576|565|564|165737
1589216400000|2020-05-11 17:00:00|574|572|570|567|577|575|569|567|116500
1589216700000|2020-05-11 17:05:00|569|568|570|566|571|570|565|563|39663
1589217000000|2020-05-11 17:10:00|569|567|570|567|572|571|567|566|47702
1589217300000|2020-05-11 17:15:00|569|568|558|554|570|569|557|554|79190
1589217600000|2020-05-11 17:20:00|557|556|567|566|570|568|557|556|60998
1589217900000|2020-05-11 17:25:00|568|567|568|566|568|567|567|565|19486
1589218200000|2020-05-11 17:30:00|570|567|570|565|572|570|567|565|36822
1589218500000|2020-05-11 17:35:00|571|567|565|560|572|570|564|560|35616
1589218800000|2020-05-11 17:40:00|564|561|557|555|566|564|557|555|33489
1589219100000|2020-05-11 17:45:00|558|556|562|560|562|560|558|556|37068
1589219400000|2020-05-11 17:50:00|563|561|563|561|567|564|563|560|27157
1589219700000|2020-05-11 17:55:00|562|559|564|561|565|562|560|559|15466
1589220000000|2020-05-11 18:00:00|563|562|565|561|565|563|563|560|16259
1589220300000|2020-05-11 18:05:00|564|562|568|566|568|566|563|561|62482
1589220600000|2020-05-11 18:10:00|567|567|567|565|569|568|566|565|35532
1589220900000|2020-05-11 18:15:00|566|564|561|560|567|565|561|558|23475
1589221200000|2020-05-11 18:20:00|562|559|564|561|564|563|562|558|6628
1589221500000|2020-05-11 18:25:00|565|560|561|558|565|562|561|558|13883
1589221800000|2020-05-11 18:30:00|562|559|562|558|562|561|559|557|15363
1589222100000|2020-05-11 18:35:00|561|559|560|558|562|560|559|558|7847
1589222400000|2020-05-11 18:40:00|559|557|556|553|560|557|554|553|40910
1589222700000|2020-05-11 18:45:00|557|554|563|561|563|561|557|554|34984
1589223000000|2020-05-11 18:50:00|564|562|564|563|564|563|564|561|12710
1589223300000|2020-05-11 18:55:00|565|562|566|564|566|565|565|562|18246
1589223600000|2020-05-11 19:00:00|565|565|569|567|570|569|565|564|31160
1589223900000|2020-05-11 19:05:00|570|568|583|581|584|583|570|567|172152
1589224200000|2020-05-11 19:10:00|582|582|578|575|583|582|576|574|49746
1589224500000|2020-05-11 19:15:00|577|577|580|578|581|580|577|575|35105
1589224800000|2020-05-11 19:20:00|579|576|574|571|579|576|571|570|52034
1589225100000|2020-05-11 19:25:00|575|572|580|577|584|580|574|572|60605
1589225400000|2020-05-11 19:30:00|581|578|580|577|583|581|577|575|49564
1589225700000|2020-05-11 19:35:00|581|578|581|579|584|582|577|575|50584
1589226000000|2020-05-11 19:40:00|582|580|585|583|585|583|580|577|58350
1589226300000|2020-05-11 19:45:00|584|584|586|585|586|585|579|578|77603
1589226600000|2020-05-11 19:50:00|585|582|577|576|588|587|576|575|142225
1589226900000|2020-05-11 19:55:00|579|577|587|584|589|587|577|575|272762
1589290200000|2020-05-12 13:30:00|615|611|590|587|615|611|581|580|327723
1589290500000|2020-05-12 13:35:00|588|589|561|558|588|589|554|551|306068
1589290800000|2020-05-12 13:40:00|560|556|558|555|561|558|553|552|155097
1589291100000|2020-05-12 13:45:00|559|557|557|555|564|563|556|555|115565
1589291400000|2020-05-12 13:50:00|556|556|549|547|557|556|530|529|358603
1589291700000|2020-05-12 13:55:00|550|548|546|543|553|551|541|540|107387
1589292000000|2020-05-12 14:00:00|545|545|550|549|553|550|542|541|92769
1589292300000|2020-05-12 14:05:00|551|550|548|547|553|552|546|545|55626
1589292600000|2020-05-12 14:10:00|549|548|546|545|550|549|546|545|28241
1589292900000|2020-05-12 14:15:00|545|544|538|537|545|544|536|535|126178
1589293200000|2020-05-12 14:20:00|537|536|547|546|549|547|537|536|51639
1589293500000|2020-05-12 14:25:00|548|547|542|540|548|547|540|539|58779
1589293800000|2020-05-12 14:30:00|543|541|562|560|562|561|543|540|103195
1589294100000|2020-05-12 14:35:00|563|561|566|564|574|571|560|558|109906
1589294400000|2020-05-12 14:40:00|565|565|573|572|577|575|565|565|80221
1589294700000|2020-05-12 14:45:00|574|573|562|561|576|575|561|560|84492
1589295000000|2020-05-12 14:50:00|563|562|569|567|570|569|563|562|58322
1589295300000|2020-05-12 14:55:00|570|568|574|573|574|573|570|568|20440
1589295600000|2020-05-12 15:00:00|573|572|572|571|573|573|572|571|15726
1589295900000|2020-05-12 15:05:00|573|572|568|567|573|572|568|567|24651
1589296200000|2020-05-12 15:10:00|567|566|562|561|570|567|561|560|54710
1589296500000|2020-05-12 15:15:00|561|560|567|566|571|568|561|560|51238
1589296800000|2020-05-12 15:20:00|566|564|563|562|566|564|563|562|16468
1589297100000|2020-05-12 15:25:00|564|563|575|574|575|574|564|563|65452
1589297400000|2020-05-12 15:30:00|574|573|565|564|574|573|565|564|25332
1589297700000|2020-05-12 15:35:00|564|563|566|564|568|566|562|561|45591
1589298000000|2020-05-12 15:40:00|565|565|565|564|565|565|565|564|8735
1589298300000|2020-05-12 15:45:00|||||||||26177
1589298600000|2020-05-12 15:50:00|564|563|563|562|564|563|562|561|33509
1589298900000|2020-05-12 15:55:00|||||||||10217
1589299200000|2020-05-12 16:00:00|562|561|562|561|562|561|562|561|26680
1589299500000|2020-05-12 16:05:00|||||||||21467
1589299800000|2020-05-12 16:10:00|561|560|561|560|563|562|561|560|55214
1589300100000|2020-05-12 16:15:00|560|559|557|556|561|560|556|555|52936
1589300400000|2020-05-12 16:20:00|556|555|551|550|557|555|551|550|68297
1589300700000|2020-05-12 16:25:00|550|549|553|552|554|552|547|546|77097
1589301000000|2020-05-12 16:30:00|552|551|552|551|552|551|552|551|13501
1589301300000|2020-05-12 16:35:00|551|550|549|548|551|550|548|546|50665
1589301600000|2020-05-12 16:40:00|550|549|544|543|550|549|544|543|84322
1589301900000|2020-05-12 16:45:00|||||||||10215
1589302200000|2020-05-12 16:50:00|545|544|545|544|545|544|545|544|21790
1589302500000|2020-05-12 16:55:00|546|545|548|546|550|548|545|544|35723
1589302800000|2020-05-12 17:00:00|547||547||547||547||33037
1589303100000|2020-05-12 17:05:00|546|545|542|541|546|545|542|541|59732
1589303400000|2020-05-12 17:10:00|541|540|538|537|541|540|538|537|76889
1589303700000|2020-05-12 17:15:00|537|536|537|536|537|536|537|536|21864
1589304000000|2020-05-12 17:20:00|538|537|540|539|543|541|538|537|57210
1589304300000|2020-05-12 17:25:00|||||||||16773
1589304600000|2020-05-12 17:30:00|541|540|539|538|543|540|539|538|58844
1589304900000|2020-05-12 17:35:00|538|537|538|537|538|537|538|537|24179
1589305200000|2020-05-12 17:40:00|||||||||22292
1589305500000|2020-05-12 17:45:00|539|538|540|539|541|540|539|538|49423
1589305800000|2020-05-12 17:50:00|||||||||9674
1589306100000|2020-05-12 17:55:00|539|538|539|538|539|538|539|538|10930
1589306400000|2020-05-12 18:00:00|540|539|540|539|540|539|539|538|30473
1589306700000|2020-05-12 18:05:00|||||||||4788
1589307000000|2020-05-12 18:10:00|||||||||10952
1589307300000|2020-05-12 18:15:00|539|538|541|540|542|541|539|538|39843
1589307600000|2020-05-12 18:20:00|542|541|542|541|543|542|542|541|24880
1589307900000|2020-05-12 18:25:00|541|540|541|540|546|544|541|540|43113
1589308200000|2020-05-12 18:30:00|540|539|540|539|541|540|539|538|44112
1589308500000|2020-05-12 18:35:00|541|540|540|539|541|540|540|539|21573
1589308800000|2020-05-12 18:40:00|541|540|540|539|542|541|540|539|33800
1589309100000|2020-05-12 18:45:00|||||||||13182
1589309400000|2020-05-12 18:50:00|539|538|534|533|539|538|534|533|65435
1589309700000|2020-05-12 18:55:00|535|534|535|534|536|535|534|533|33510
1589310000000|2020-05-12 19:00:00|534|533|533|532|534|533|533|532|28598
1589310300000|2020-05-12 19:05:00|532|531|533|532|533|532|532|531|28946
1589310600000|2020-05-12 19:10:00|532|531|519|517|532|531|508|507|299906
1589310900000|2020-05-12 19:15:00|518|518|517|516|519|518|514|513|60730
1589311200000|2020-05-12 19:20:00|516|515|514|512|516|515|513|511|33097
1589311500000|2020-05-12 19:25:00|513|511|515|514|515|514|512|510|32476
1589311800000|2020-05-12 19:30:00|516|515|515|512|519|518|511|510|76597
1589312100000|2020-05-12 19:35:00|514|511|509|508|514|511|506|505|220805
1589312400000|2020-05-12 19:40:00|510|509|510|509|510|509|508|507|87827
1589312700000|2020-05-12 19:45:00|512|510|518|517|518|517|512|510|118305
1589313000000|2020-05-12 19:50:00|519|518|522|521|522|521|519|518|85047
1589313300000|2020-05-12 19:55:00|521|520|523|522|523|522|519|518|169540
1589376600000|2020-05-13 13:30:00|495|485|471|470|495|491|471|470|407404
1589376900000|2020-05-13 13:35:00|473|471|455|454|474|471|436|435|404039
1589377200000|2020-05-13 13:40:00|457|455|481|480|488|483|455|454|275718
1589377500000|2020-05-13 13:45:00|480|477|474|473|481|480|471|470|151794
1589377800000|2020-05-13 13:50:00|475|474|483|480|485|483|474|474|104250
1589378100000|2020-05-13 13:55:00|484|481|465|463|486|484|465|463|134568
1589378400000|2020-05-13 14:00:00|464|464|463|462|465|464|456|455|176908
1589378700000|2020-05-13 14:05:00|464|463|462|461|467|466|461|460|86508
1589379000000|2020-05-13 14:10:00|463|462|458|457|464|463|456|455|76509
1589379300000|2020-05-13 14:15:00|457|456|457|456|459|458|451|450|141473
1589379600000|2020-05-13 14:20:00|459|457|451|450|459|458|451|450|246411
1589379900000|2020-05-13 14:25:00|450|449|458|456|460|458|448|447|235206
1589380200000|2020-05-13 14:30:00|457|457|455|454|457|457|453|452|75205
1589380500000|2020-05-13 14:35:00|454|453|453|452|454|453|453|452|26870
1589380800000|2020-05-13 14:40:00|454|453|453|452|455|453|452|451|57170
1589381100000|2020-05-13 14:45:00|452|451|452|451|452|451|452|451|20332
1589381400000|2020-05-13 14:50:00|451|450|443|442|451|450|443|442|82014
1589381700000|2020-05-13 14:55:00|442|441|436|435|442|441|436|435|145335
1589382000000|2020-05-13 15:00:00|435|434|439|438|440|438|435|434|109751
1589382300000|2020-05-13 15:05:00|440|439|441|440|445|444|440|439|56007
1589382600000|2020-05-13 15:10:00|440|439|432|431|440|440|431|430|193843
1589382900000|2020-05-13 15:15:00|433|432|427|426|433|432|427|426|88939
1589383200000|2020-05-13 15:20:00|426|425|427|426|432|430|425|424|112938
1589383500000|2020-05-13 15:25:00|426|425|422|421|426|425|421|420|101817
1589383800000|2020-05-13 15:30:00|423|422|425|424|425|424|423|422|78219
1589384100000|2020-05-13 15:35:00|424|423|422|421|424|423|422|421|35501
1589384400000|2020-05-13 15:40:00|421|420|411|408|421|420|406|405|205764
1589384700000|2020-05-13 15:45:00|410|409|401|400|411|410|401|400|275946
1589385000000|2020-05-13 15:50:00|402|401|392|391|403|402|391|389|270649
1589385300000|2020-05-13 15:55:00|393|392|403|400|410|407|393|392|183048
1589385600000|2020-05-13 16:00:00|402|401|409|405|410|408|401|400|87664
1589385900000|2020-05-13 16:05:00|408|407|411|409|412|411|408|404|83093
1589386200000|2020-05-13 16:10:00|410|410|415|414|416|414|407|405|73740
1589386500000|2020-05-13 16:15:00|414|411|409|407|415|412|408|407|56756
1589386800000|2020-05-13 16:20:00|408|406|411|410|414|410|402|400|81367
1589387100000|2020-05-13 16:25:00|410|409|410|409|412|410|404|403|74955
1589387400000|2020-05-13 16:30:00|411|410|413|412|414|413|411|410|50495
1589387700000|2020-05-13 16:35:00|412|411|412|411|414|412|410|409|37174
1589388000000|2020-05-13 16:40:00|411|410|411|410|412|411|410|410|70176
1589388300000|2020-05-13 16:45:00|410|409|412|411|414|412|409|408|53517
1589388600000|2020-05-13 16:50:00|411|410|405|403|411|410|401|399|60109
1589388900000|2020-05-13 16:55:00|406|404|405|404|407|406|403|401|46106
1589389200000|2020-05-13 17:00:00|404|403|401|400|404|403|401|400|31874
1589389500000|2020-05-13 17:05:00|400|399|397|396|400|399|397|396|30579
1589389800000|2020-05-13 17:10:00|398|397|399|398|400|399|398|397|42912
1589390100000|2020-05-13 17:15:00|398|397|401|400|401|400|397|396|46318
1589390400000|2020-05-13 17:20:00|400|399|400|399|400|399|398|397|30308
1589390700000|2020-05-13 17:25:00|401|400|407|406|410|408|401|400|44668
1589391000000|2020-05-13 17:30:00|406|405|405|404|406|405|405|404|26511
1589391300000|2020-05-13 17:35:00|||||||||11697
1589391600000|2020-05-13 17:40:00|406|405|406|405|407|406|406|405|37999
1589391900000|2020-05-13 17:45:00|405|404|403|401|405|404|401|400|27619
1589392200000|2020-05-13 17:50:00|402|402|402|401|402|402|402|401|11234
1589392500000|2020-05-13 17:55:00|403|402|407|406|407|406|403|402|22109
1589392800000|2020-05-13 18:00:00|406|405|406|405|406|405|406|405|25200
1589393100000|2020-05-13 18:05:00|407|406|407|406|407|406|407|406|26994
1589393400000|2020-05-13 18:10:00|408|407|408|407|408|407|407|406|29376
1589393700000|2020-05-13 18:15:00|407|406|414|413|414|413|407|406|58088
1589394000000|2020-05-13 18:20:00|415|414|418|416|421|420|414|413|60749
1589394300000|2020-05-13 18:25:00|417|417|418|417|418|417|417|416|14459
1589394600000|2020-05-13 18:30:00|417|416|416|415|417|416|416|415|14078
1589394900000|2020-05-13 18:35:00|417|416|422|421|422|421|416|416|66108
1589395200000|2020-05-13 18:40:00|421|420|420|417|423|421|418|417|40092
1589395500000|2020-05-13 18:45:00|419|416|417|416|420|419|415|414|46483
1589395800000|2020-05-13 18:50:00|||||||||13963
1589396100000|2020-05-13 18:55:00|416|415|417|416|417|416|416|415|14025
1589396400000|2020-05-13 19:00:00|416|415|416|415|416|415|416|415|24464
1589396700000|2020-05-13 19:05:00|415|414|414|413|415|414|414|413|32116
1589397000000|2020-05-13 19:10:00|413|412|413|412|413|412|413|412|28372
1589397300000|2020-05-13 19:15:00|414|413|414|413|414|413|414|413|22305
1589397600000|2020-05-13 19:20:00|413|412|411|410|413|412|411|410|49196
1589397900000|2020-05-13 19:25:00|412|411|412|411|412|411|412|411|33190
1589398200000|2020-05-13 19:30:00|||||||||27339
1589398500000|2020-05-13 19:35:00|413|412|413|412|415|414|413|412|62909
1589398800000|2020-05-13 19:40:00|414|413|417|416|417|416|414|413|45044
1589399100000|2020-05-13 19:45:00|416|415|417|416|417|416|415|414|47708
1589399400000|2020-05-13 19:50:00|421|420|418|417|423|422|418|417|68566
1589399700000|2020-05-13 19:55:00|417|416|421|419|422|421|412|411|236718
1589463000000|2020-05-14 13:30:00|396|395|389|386|397|395|382|381|102762
1589463300000|2020-05-14 13:35:00|388|387|401|400|401|400|388|387|80080
1589463600000|2020-05-14 13:40:00|400|398|395|394|401|400|394|393|59356
1589463900000|2020-05-14 13:45:00|394|393|396|393|396|395|394|393|25642
1589464200000|2020-05-14 13:50:00|395|395|383|382|396|395|382|381|99219
1589464500000|2020-05-14 13:55:00|385|383|379|378|385|383|378|377|99267
1589464800000|2020-05-14 14:00:00|380|379|379|378|383|381|379|378|83140
1589465100000|2020-05-14 14:05:00|380|379|385|382|385|383|376|375|74424
1589465400000|2020-05-14 14:10:00|384|383|383|382|386|385|383|382|42145
1589465700000|2020-05-14 14:15:00|382|381|380|379|385|382|376|375|52897
1589466000000|2020-05-14 14:20:00|381|380|383|381|389|388|378|377|83229
1589466300000|2020-05-14 14:25:00|384|382|390|389|392|390|384|382|42285
1589466600000|2020-05-14 14:30:00|391|390|393|392|393|392|390|389|23274
1589466900000|2020-05-14 14:35:00|394|393|392|391|395|394|392|391|50431
1589467200000|2020-05-14 14:40:00|391|390|388|387|391|390|388|387|36691
1589467500000|2020-05-14 14:45:00|389|388|394|393|394|393|389|387|32088
1589467800000|2020-05-14 14:50:00|395|394|399|398|400|399|394|394|64443
1589468100000|2020-05-14 14:55:00|398|397|396|395|399|398|396|395|39100
1589468400000|2020-05-14 15:00:00|397|396|399|398|399|398|396|396|30537
1589468700000|2020-05-14 15:05:00|398|397|403|401|404|403|398|396|48100
1589469000000|2020-05-14 15:10:00|402|402|407|405|407|405|402|401|50301
1589469300000|2020-05-14 15:15:00|408|406|411|410|413|410|407|406|50779
1589469600000|2020-05-14 15:20:00|412|411|402|401|412|411|402|401|42332
1589469900000|2020-05-14 15:25:00|401|400|398|397|401|400|398|397|24865
1589470200000|2020-05-14 15:30:00|399|398|399|398|400|399|399|397|27649
1589470500000|2020-05-14 15:35:00|398|397|396|395|398|397|396|395|15656
1589470800000|2020-05-14 15:40:00|397|396|397|396|397|396|397|396|28859
1589471100000|2020-05-14 15:45:00|||||||||4325
1589471400000|2020-05-14 15:50:00|396|395|397|396|397|396|396|395|24893
1589471700000|2020-05-14 15:55:00|398|397|399|398|401|400|398|397|31532
1589472000000|2020-05-14 16:00:00|||||||||10024
1589472300000|2020-05-14 16:05:00|400|399|401|400|401|400|400|399|16998
1589472600000|2020-05-14 16:10:00|||||||||8225
1589472900000|2020-05-14 16:15:00|||||||||8116
1589473200000|2020-05-14 16:20:00|402|401|403|402|403|402|402|401|16585
1589473500000|2020-05-14 16:25:00|||||||||3320
1589473800000|2020-05-14 16:30:00|404|403|402|401|404|403|402|401|13432
1589474100000|2020-05-14 16:35:00|401|400|401|400|401|400|401|400|8577
1589474400000|2020-05-14 16:40:00|||||||||12661
1589474700000|2020-05-14 16:45:00|400|399|402|401|402|401|400|399|17272
1589475000000|2020-05-14 16:50:00|403|402|405|403|405|403|403|402|7631
1589475300000|2020-05-14 16:55:00|404|404|404|403|405|404|404|403|10888
1589475600000|2020-05-14 17:00:00|405|404|401|400|405|404|401|400|21710
1589475900000|2020-05-14 17:05:00|402|401|402|400|402|401|401|400|9985
1589476200000|2020-05-14 17:10:00|403|401|402|401|403|402|402|401|3280
1589476500000|2020-05-14 17:15:00|401|400|402|400|402|401|401|400|44840
1589476800000|2020-05-14 17:20:00|403|401|402|401|403|401|402|400|9714
1589477100000|2020-05-14 17:25:00|403|402|404|403|406|404|402|401|44548
1589477400000|2020-05-14 17:30:00|405|404|404|403|405|404|404|403|7017
1589477700000|2020-05-14 17:35:00|||||||||2800
1589478000000|2020-05-14 17:40:00|405|404|402|401|406|405|402|401|27195
1589478300000|2020-05-14 17:45:00|403|402|403|402|404|403|403|402|9074
1589478600000|2020-05-14 17:50:00|||||||||1570
1589478900000|2020-05-14 17:55:00|402|401|400|399|402|401|400|399|16705
1589479200000|2020-05-14 18:00:00|||||||||10000
1589479500000|2020-05-14 18:05:00|||||||||12739
1589479800000|2020-05-14 18:10:00|401|400|401|400|401|400|401|400|16216
1589480100000|2020-05-14 18:15:00|402|401|401|400|402|401|401|400|5451
1589480400000|2020-05-14 18:20:00|402|401|402|401|403|401|402|401|10090
1589480700000|2020-05-14 18:25:00|||||||||1800
1589481000000|2020-05-14 18:30:00|403|402|402|401|403|402|402|401|10273
1589481300000|2020-05-14 18:35:00|||||||||6835
1589481600000|2020-05-14 18:40:00|||||||||11290
1589481900000|2020-05-14 18:45:00|403|402|403|402|403|402|403|402|8625
1589482200000|2020-05-14 18:50:00|404|403|405|403|405|404|404|402|28298
1589482500000|2020-05-14 18:55:00|404|404|404|403|405|404|404|403|10837
1589482800000|2020-05-14 19:00:00|403|402|404|403|404|403|403|402|14645
1589483100000|2020-05-14 19:05:00|||||||||2350
1589483400000|2020-05-14 19:10:00|405|404|405|404|405|404|405|404|15619
1589483700000|2020-05-14 19:15:00|||||||||9385
1589484000000|2020-05-14 19:20:00|406|405|408|407|408|407|406|405|24835
1589484300000|2020-05-14 19:25:00|407||408||408||407||13622
1589484600000|2020-05-14 19:30:00|||||||||11797
1589484900000|2020-05-14 19:35:00|407|406|408|407|408|407|406|405|40893
1589485200000|2020-05-14 19:40:00|||||||||18886
1589485500000|2020-05-14 19:45:00|409|408|408|407|409|408|408|407|35112
1589485800000|2020-05-14 19:50:00|409|408|410|409|412|411|408|408|71156
1589486100000|2020-05-14 19:55:00|411|410|411|410|412|411|411|410|62104
1589549400000|2020-05-15 13:30:00|405|402|405|401|412|406|404|400|16435
1589549700000|2020-05-15 13:35:00|406|400|413|404|413|405|395|393|65528
1589550000000|2020-05-15 13:40:00|412|405|407|405|413|411|407|405|31708
1589550300000|2020-05-15 13:45:00|406|404|409|408|411|408|405|404|8421
1589550600000|2020-05-15 13:50:00|410|409|410|405|411|409|405|404|38293
1589550900000|2020-05-15 13:55:00|408|404|407|406|410|406|407|404|14729
1589551200000|2020-05-15 14:00:00|410|408|409|408|411|409|407|408|12359
1589551500000|2020-05-15 14:05:00|408|407|405|404|408|408|405|404|19228
1589551800000|2020-05-15 14:10:00|404|403|410|409|416|412|404|403|34325
1589552100000|2020-05-15 14:15:00|412|411|410|408|415|412|409|408|49798
1589552400000|2020-05-15 14:20:00|411|409|408|406|411|409|408|406|8677
1589552700000|2020-05-15 14:25:00|407|407|409|408|412|410|407|407|22739
1589553000000|2020-05-15 14:30:00|410|409|411|409|416|413|410|409|20629
1589553300000|2020-05-15 14:35:00|410|408|410|409|412|410|408|407|19076
1589553600000|2020-05-15 14:40:00|409|408|410|408|410|409|409|408|9484
1589553900000|2020-05-15 14:45:00|412|409|411|410|412|410|411|409|5530
1589554200000|2020-05-15 14:50:00|410|409|409|408|410|409|409|408|8135
1589554500000|2020-05-15 14:55:00|408|407|408|407|409|408|408|407|23208
1589554800000|2020-05-15 15:00:00|407|406|403|402|407|406|402|401|8920
1589555100000|2020-05-15 15:05:00|402|401|402|401|402|401|402|401|12973
1589555400000|2020-05-15 15:10:00|401|400|402|401|402|401|401|400|15458
1589555700000|2020-05-15 15:15:00|403|402|400|399|403|402|400|399|32743
1589556000000|2020-05-15 15:20:00|399|398|399|398|399|398|399|398|12825
1589556300000|2020-05-15 15:25:00|400|399|402|401|402|401|400|399|19502
1589556600000|2020-05-15 15:30:00|403|402|402|401|403|402|402|401|10738
1589556900000|2020-05-15 15:35:00|401|400|400|399|401|400|400|399|11388
1589557200000|2020-05-15 15:40:00|||||||||3131
1589557500000|2020-05-15 15:45:00|399|398|399|397|399|398|398|397|11336
1589557800000|2020-05-15 15:50:00|398|396|393|392|398|396|393|392|36259
1589558100000|2020-05-15 15:55:00|394|393|398|397|399|397|394|392|27070
1589558400000|2020-05-15 16:00:00|399|396|396|395|399|396|396|395|36226
1589558700000|2020-05-15 16:05:00|395|394|394|392|398|396|391|390|52953
1589559000000|2020-05-15 16:10:00|393|393|395|394|395|394|393|392|10812
1589559300000|2020-05-15 16:15:00|||||||||6256
1589559600000|2020-05-15 16:20:00|394|393|392|391|394|393|392|391|30662
1589559900000|2020-05-15 16:25:00|394|392|391|390|394|392|391|390|42192
1589560200000|2020-05-15 16:30:00|392|391|396|395|398|396|392|390|45454
1589560500000|2020-05-15 16:35:00|395|394|396|395|396|395|395|394|14412
1589560800000|2020-05-15 16:40:00|398|396|398|397|399|398|396|395|44879
1589561100000|2020-05-15 16:45:00|397|396|396|394|397|396|395|394|32074
1589561400000|2020-05-15 16:50:00|395|395|395|394|395|395|395|394|32151
1589561700000|2020-05-15 16:55:00|||||||||15540
1589562000000|2020-05-15 17:00:00|396|395|396|395|396|395|396|395|12000
1589562300000|2020-05-15 17:05:00|||||||||2219
1589562600000|2020-05-15 17:10:00|||||||||3560
1589562900000|2020-05-15 17:15:00|395|394|394|393|395|394|393|392|22550
1589563200000|2020-05-15 17:20:00|393|392|393|392|393|392|392|392|8701
1589563500000|2020-05-15 17:25:00|394|393|394|392|394|393|394|392|15389
1589563800000|2020-05-15 17:30:00|393|393|393|392|394|393|393|392|8868
1589564100000|2020-05-15 17:35:00|394|393|393|392|394|393|393|392|16367
1589564400000|2020-05-15 17:40:00|||||||||5836
1589564700000|2020-05-15 17:45:00|||||||||7548
1589565000000|2020-05-15 17:50:00|394|393|394|393|394|393|394|393|22473
1589565300000|2020-05-15 17:55:00|395|394|394|393|395|394|394|393|9355
1589565600000|2020-05-15 18:00:00|395|394|395|394|396|395|395|393|17163
1589565900000|2020-05-15 18:05:00|394|393|394|393|394|393|394|393|2348
1589566200000|2020-05-15 18:10:00|||||||||1080
1589566500000|2020-05-15 18:15:00|395|394|395|394|395|394|395|393|15902
1589566800000|2020-05-15 18:20:00|396|395|395|394|396|395|395|394|8401
1589567100000|2020-05-15 18:25:00|||||||||5549
1589567400000|2020-05-15 18:30:00|394|393|393|392|394|393|393|392|17673
1589567700000|2020-05-15 18:35:00|||||||||4849
1589568000000|2020-05-15 18:40:00|394|393|394|393|394|393|394|393|13030
1589568300000|2020-05-15 18:45:00|395|394|394|393|395|394|394|393|10128
1589568600000|2020-05-15 18:50:00|||||||||4246
1589568900000|2020-05-15 18:55:00|393|392|392|391|393|392|392|391|35614
1589569200000|2020-05-15 19:00:00|391|390|391|390|391|390|391|390|27559
1589569500000|2020-05-15 19:05:00|392|391|392|391|392|391|392|391|20991
1589569800000|2020-05-15 19:10:00|391|390|391|390|391|390|391|390|14034
1589570100000|2020-05-15 19:15:00|392|391|392|391|392|391|392|391|28532
1589570400000|2020-05-15 19:20:00|393|392|395|393|395|393|393|392|24270
1589570700000|2020-05-15 19:25:00|396|394|400|399|400|399|396|394|25317
1589571000000|2020-05-15 19:30:00|401|400|404|403|406|404|401|400|55032
1589571300000|2020-05-15 19:35:00|405|404|402|401|405|404|402|401|28917
1589571600000|2020-05-15 19:40:00|403|402|403|402|404|403|403|401|19408
1589571900000|2020-05-15 19:45:00|||||||||13424
1589572200000|2020-05-15 19:50:00|404|403|401|400|405|404|401|400|74151
1589572500000|2020-05-15 19:55:00|||||||||34521
1589808600000|2020-05-18 13:30:00|428|422|431|430|433|430|423|421|102455
1589808900000|2020-05-18 13:35:00|430|429|425|422|437|435|422|421|107526
1589809200000|2020-05-18 13:40:00|424|423|426|422|428|426|418|415|64745
1589809500000|2020-05-18 13:45:00|425|423|436|432|438|436|424|423|112506
1589809800000|2020-05-18 13:50:00|435|434|421|418|438|434|417|415|88455
1589810100000|2020-05-18 13:55:00|420|417|423|421|423|421|417|414|89082
1589810400000|2020-05-18 14:00:00|422|422|429|426|430|429|422|420|37790
1589810700000|2020-05-18 14:05:00|428|427|420|419|429|427|420|418|33130
1589811000000|2020-05-18 14:10:00|421|420|415|414|421|420|415|414|35082
1589811300000|2020-05-18 14:15:00|414|413|414|412|418|417|413|412|55006
1589811600000|2020-05-18 14:20:00|413|413|416|414|418|417|413|412|55341
1589811900000|2020-05-18 14:25:00|417|415|417|415|418|417|416|414|103551
1589812200000|2020-05-18 14:30:00|418|416|417|415|419|418|414|413|70856
1589812500000|2020-05-18 14:35:00|416|416|418|416|418|417|416|414|22426
1589812800000|2020-05-18 14:40:00|417|417|419|417|419|418|416|415|33708
1589813100000|2020-05-18 14:45:00|418|416|418|416|421|420|416|415|57418
1589813400000|2020-05-18 14:50:00|419|417|419|418|420|419|418|417|36138
1589813700000|2020-05-18 14:55:00|420|419|417|416|421|420|417|416|21100
1589814000000|2020-05-18 15:00:00|418|417|415|412|420|418|413|412|55098
1589814300000|2020-05-18 15:05:00|416|413|415|414|417|416|415|413|14348
1589814600000|2020-05-18 15:10:00|416|415|413|412|416|415|413|412|25743
1589814900000|2020-05-18 15:15:00|414|413|415|414|415|414|412|412|32920
1589815200000|2020-05-18 15:20:00|416|415|417|416|418|417|415|414|70722
1589815500000|2020-05-18 15:25:00|416|415|417|415|418|417|415|414|16718
1589815800000|2020-05-18 15:30:00|416|414|408|406|416|414|406|405|119637
1589816100000|2020-05-18 15:35:00|409|407|410|408|413|412|409|407|27273
1589816400000|2020-05-18 15:40:00|411|409|408|406|412|411|407|406|26023
1589816700000|2020-05-18 15:45:00|407|405|407|406|413|411|406|405|38347
1589817000000|2020-05-18 15:50:00|408|407|408|407|410|408|407|406|14958
1589817300000|2020-05-18 15:55:00|409|408|408|406|409|408|406|405|20083
1589817600000|2020-05-18 16:00:00|409|407|409|407|412|410|408|406|11975
1589817900000|2020-05-18 16:05:00|408|406|410|409|411|410|408|406|13595
1589818200000|2020-05-18 16:10:00|409|408|410|409|412|411|409|408|11823
1589818500000|2020-05-18 16:15:00|409|408|409|408|412|411|408|407|34215
1589818800000|2020-05-18 16:20:00|410|409|410|408|411|409|409|408|4134
1589819100000|2020-05-18 16:25:00|409|409|410|408|410|409|407|406|13732
1589819400000|2020-05-18 16:30:00|411|409|409|408|412|411|408|407|13191
1589819700000|2020-05-18 16:35:00|410|409|409|408|410|409|409|408|8588
1589820000000|2020-05-18 16:40:00|410|409|408|406|411|409|406|405|22651
1589820300000|2020-05-18 16:45:00|409|407|407|406|410|407|407|406|9743
1589820600000|2020-05-18 16:50:00|408|407|407|406|409|407|405|404|22694
1589820900000|2020-05-18 16:55:00|406|405|406|405|406|405|405|404|19540
1589821200000|2020-05-18 17:00:00|407|406|409|407|411|408|406|406|16716
1589821500000|2020-05-18 17:05:00|408|408|408|407|409|408|407|406|8023
1589821800000|2020-05-18 17:10:00|409|408|406|403|410|408|405|403|23648
1589822100000|2020-05-18 17:15:00|405|405|406|404|406|405|404|403|5528
1589822400000|2020-05-18 17:20:00|405|403|407|406|408|406|403|402|39690
1589822700000|2020-05-18 17:25:00|406|405|406|405|406|405|405|404|7082
1589823000000|2020-05-18 17:30:00|405|404|404|403|407|406|403|402|18808
1589823300000|2020-05-18 17:35:00|405|404|405|402|405|404|402|401|12997
1589823600000|2020-05-18 17:40:00|404|403|402|401|405|403|400|399|46884
1589823900000|2020-05-18 17:45:00|401|400|402|400|405|404|401|400|13549
1589824200000|2020-05-18 17:50:00|401|399|402|400|402|401|400|399|15794
1589824500000|2020-05-18 17:55:00|401|399|402|400|402|401|400|399|13953
1589824800000|2020-05-18 18:00:00|401|401|402|400|403|402|401|400|12351
1589825100000|2020-05-18 18:05:00|||||||||3832
1589825400000|2020-05-18 18:10:00|401|401|402|401|403|401|400|399|24585
1589825700000|2020-05-18 18:15:00|401|400|401|399|402|401|398|397|51043
1589826000000|2020-05-18 18:20:00|400|398|394|393|400|398|394|393|20564
1589826300000|2020-05-18 18:25:00|395|394|398|397|399|398|395|394|16993
1589826600000|2020-05-18 18:30:00|399|398|399|398|400|399|399|398|20454
1589826900000|2020-05-18 18:35:00|400|399|399|397|400|399|397|396|29488
1589827200000|2020-05-18 18:40:00|398|398|399|398|400|398|398|398|18503
1589827500000|2020-05-18 18:45:00|398|397|397|395|400|398|396|395|14425
1589827800000|2020-05-18 18:50:00|396|396|398|397|398|397|396|396|19282
1589828100000|2020-05-18 18:55:00|399|398|402|401|402|401|398|397|26601
1589828400000|2020-05-18 19:00:00|403|402|402|401|404|403|402|400|24974
1589828700000|2020-05-18 19:05:00|403|402|406|405|408|406|403|402|26260
1589829000000|2020-05-18 19:10:00|407|406|405|403|408|406|405|403|50925
1589829300000|2020-05-18 19:15:00|406|404|406|405|406|405|406|404|12905
1589829600000|2020-05-18 19:20:00|407|406|406|404|408|406|405|404|21613
1589829900000|2020-05-18 19:25:00|405|405|407|406|407|406|405|404|9144
1589830200000|2020-05-18 19:30:00|406|405|401|400|406|405|401|400|28238
1589830500000|2020-05-18 19:35:00|400|399|398|397|400|400|396|395|48241
1589830800000|2020-05-18 19:40:00|397|396|400|399|400|399|397|396|15221
1589831100000|2020-05-18 19:45:00|401|400|400|398|404|403|399|397|56343
1589831400000|2020-05-18 19:50:00|399|397|401|399|401|400|396|395|35786
1589831700000|2020-05-18 19:55:00|402|400|400|399|402|401|399|398|107823
1589895000000|2020-05-19 13:30:00|409|407|409|406|411|410|402|400|49192
1589895300000|2020-05-19 13:35:00|410|407|410|408|413|412|406|403|81463
1589895600000|2020-05-19 13:40:00|409|407|408|404|411|409|404|400|37555
1589895900000|2020-05-19 13:45:00|407|402|406|401|408|404|402|401|22409
1589896200000|2020-05-19 13:50:00|405|403|407|402|408|405|403|400|15441
1589896500000|2020-05-19 13:55:00|406|403|414|413|414|413|406|403|52614
1589896800000|2020-05-19 14:00:00|413|412|414|410|414|413|412|410|16361
1589897100000|2020-05-19 14:05:00|413|411|412|410|414|413|411|409|39882
1589897400000|2020-05-19 14:10:00|411|409|414|412|414|412|411|409|28415
1589897700000|2020-05-19 14:15:00|415|413|414|412|415|414|414|412|27821
1589898000000|2020-05-19 14:20:00|415|413|424|422|429|427|415|413|180085
1589898300000|2020-05-19 14:25:00|425|423|430|428|431|429|423|421|111257
1589898600000|2020-05-19 14:30:00|431|429|430|428|435|434|427|426|105517
1589898900000|2020-05-19 14:35:00|429|429|429|425|432|430|425|423|106300
1589899200000|2020-05-19 14:40:00|427|426|427|424|429|426|424|423|29090
1589899500000|2020-05-19 14:45:00|426|425|433|430|433|432|426|424|40301
1589899800000|2020-05-19 14:50:00|434|432|435|433|437|436|432|430|58149
1589900100000|2020-05-19 14:55:00|434|432|432|431|435|432|432|430|39203
1589900400000|2020-05-19 15:00:00|433|432|430|428|433|432|426|425|33441
1589900700000|2020-05-19 15:05:00|431|427|434|433|435|434|428|427|79170
1589901000000|2020-05-19 15:10:00|433|432|449|448|449|448|433|432|129376
1589901300000|2020-05-19 15:15:00|450|449|452|451|455|454|447|446|191093
1589901600000|2020-05-19 15:20:00|451|450|449|447|452|451|442|439|81375
1589901900000|2020-05-19 15:25:00|448|446|445|444|448|447|445|444|35445
1589902200000|2020-05-19 15:30:00|444|443|448|444|448|445|443|442|23426
1589902500000|2020-05-19 15:35:00|449|445|452|451|452|451|449|444|38979
1589902800000|2020-05-19 15:40:00|453|452|446|445|453|452|446|444|55479
1589903100000|2020-05-19 15:45:00|447|446|448|447|450|448|447|445|20583
1589903400000|2020-05-19 15:50:00|447|446|445|441|447|446|445|441|56950
1589903700000|2020-05-19 15:55:00|444|442|444|441|444|442|440|437|37501
1589904000000|2020-05-19 16:00:00|443|440|441|439|443|442|441|439|10242
1589904300000|2020-05-19 16:05:00|440|438|444|442|444|442|439|438|32271
1589904600000|2020-05-19 16:10:00|445|443|443|441|445|444|442|441|18376
1589904900000|2020-05-19 16:15:00|442|440|442|440|444|443|441|440|12489
1589905200000|2020-05-19 16:20:00|441|439|446|445|446|445|441|439|19786
1589905500000|2020-05-19 16:25:00|447|446|445|444|447|446|444|443|18632
1589905800000|2020-05-19 16:30:00|444|443|446|444|447|445|444|443|10747
1589906100000|2020-05-19 16:35:00|445|445|444|443|447|445|444|442|12794
1589906400000|2020-05-19 16:40:00|443|442|447|446|447|446|443|442|28521
1589906700000|2020-05-19 16:45:00|449|447|452|451|453|452|448|446|40788
1589907000000|2020-05-19 16:50:00|451|450|453|452|453|452|450|448|29051
1589907300000|2020-05-19 16:55:00|452|451|457|455|457|455|452|451|28400
1589907600000|2020-05-19 17:00:00|458|456|457|456|458|457|455|454|16552
1589907900000|2020-05-19 17:05:00|455|455|457|455|457|456|455|453|10342
1589908200000|2020-05-19 17:10:00|456|456|458|456|458|456|456|456|11661
1589908500000|2020-05-19 17:15:00|457|455|456|454|458|455|454|452|19651
1589908800000|2020-05-19 17:20:00|455|453|456|453|456|453|452|450|17532
1589909100000|2020-05-19 17:25:00|455|452|455|453|456|453|454|451|24710
1589909400000|2020-05-19 17:30:00|454|454|454|453|456|454|453|452|10404
1589909700000|2020-05-19 17:35:00|455|452|459|458|459|458|453|452|43673
1589910000000|2020-05-19 17:40:00|460|459|458|457|465|464|458|457|117873
1589910300000|2020-05-19 17:45:00|459|458|464|462|465|463|458|457|57479
1589910600000|2020-05-19 17:50:00|463|461|462|461|463|462|461|460|39782
1589910900000|2020-05-19 17:55:00|461|460|461|459|461|460|460|459|19117
1589911200000|2020-05-19 18:00:00|460|460|457|455|461|460|456|455|44458
1589911500000|2020-05-19 18:05:00|458|456|457|454|460|457|455|454|60428
1589911800000|2020-05-19 18:10:00|459|455|458|457|459|457|458|454|11923
1589912100000|2020-05-19 18:15:00|457|455|457|455|457|456|456|455|14808
1589912400000|2020-05-19 18:20:00|456|454|456|454|457|455|455|454|11602
1589912700000|2020-05-19 18:25:00|455|455|453|450|456|455|448|445|51706
1589913000000|2020-05-19 18:30:00|452|451|453|450|453|452|451|450|15876
1589913300000|2020-05-19 18:35:00|454|452|451|446|455|452|450|446|29177
1589913600000|2020-05-19 18:40:00|449|447|453|450|453|451|445|444|36618
1589913900000|2020-05-19 18:45:00|454|451|449|446|457|456|448|446|40679
1589914200000|2020-05-19 18:50:00|448|447|450|447|450|448|447|446|50011
1589914500000|2020-05-19 18:55:00|449|448|443|440|450|448|443|440|36982
1589914800000|2020-05-19 19:00:00|442|439|440|439|445|442|439|437|44137
1589915100000|2020-05-19 19:05:00|439|438|442|439|444|441|438|437|44289
1589915400000|2020-05-19 19:10:00|441|440|445|444|448|446|441|439|31532
1589915700000|2020-05-19 19:15:00|446|443|446|442|446|443|442|440|20286
1589916000000|2020-05-19 19:20:00|445|443|440|439|445|443|440|438|24364
1589916300000|2020-05-19 19:25:00|441|438|438|435|441|438|436|435|37613
1589916600000|2020-05-19 19:30:00|437|436|436|433|438|436|435|432|22213
1589916900000|2020-05-19 19:35:00|437|434|437|433|439|435|435|433|4813
1589917200000|2020-05-19 19:40:00|436|434|435|433|439|436|434|433|17571
1589917500000|2020-05-19 19:45:00|434|434|435|432|437|434|433|432|23690
1589917800000|2020-05-19 19:50:00|433|431|431|430|435|431|430|429|53348
1589918100000|2020-05-19 19:55:00|432|431|432|431|433|432|430|429|70435
1589981400000|2020-05-20 13:30:00|451|450|458|455|462|460|448|445|109030
1589981700000|2020-05-20 13:35:00|460|456|445|442|462|459|445|442|110536
1589982000000|2020-05-20 13:40:00|444|443|442|438|446|443|437|435|70134
1589982300000|2020-05-20 13:45:00|440|437|436|433|441|440|435|432|94413
1589982600000|2020-05-20 13:50:00|435|434|435|433|438|435|435|433|27015
1589982900000|2020-05-20 13:55:00|437|435|432|427|437|436|428|425|88695
1589983200000|2020-05-20 14:00:00|431|428|432|431|434|433|430|428|51442
1589983500000|2020-05-20 14:05:00|431|430|429|427|434|433|429|427|27723
1589983800000|2020-05-20 14:10:00|430|428|428|427|431|430|428|427|44979
1589984100000|2020-05-20 14:15:00|429|428|432|431|436|433|429|427|45252
1589984400000|2020-05-20 14:20:00|433|432|437|435|440|439|432|431|62460
1589984700000|2020-05-20 14:25:00|438|436|440|438|440|438|434|433|59890
1589985000000|2020-05-20 14:30:00|441|439|448|445|454|452|439|438|167680
1589985300000|2020-05-20 14:35:00|450|446|455|454|455|454|447|446|85463
1589985600000|2020-05-20 14:40:00|456|455|458|456|460|459|456|455|91918
1589985900000|2020-05-20 14:45:00|459|457|460|456|462|459|456|455|47766
1589986200000|2020-05-20 14:50:00|459|458|468|466|469|468|459|458|74463
1589986500000|2020-05-20 14:55:00|467|467|464|463|468|467|462|460|68839
1589986800000|2020-05-20 15:00:00|465|464|459|456|466|464|459|456|24635
1589987100000|2020-05-20 15:05:00|460|458|464|463|465|464|460|458|32671
1589987400000|2020-05-20 15:10:00|463|462|463|462|463|462|462|460|9799
1589987700000|2020-05-20 15:15:00|464|460|461|460|464|462|461|460|19269
1589988000000|2020-05-20 15:20:00|460|459|460|458|460|459|459|458|12625
1589988300000|2020-05-20 15:25:00|461|459|467|464|467|466|461|459|29011
1589988600000|2020-05-20 15:30:00|468|466|467|465|468|467|467|464|20553
1589988900000|2020-05-20 15:35:00|466|464|463|461|467|465|462|461|15902
1589989200000|2020-05-20 15:40:00|462|460|466|464|466|464|462|460|13398
1589989500000|2020-05-20 15:45:00|467|465|467|466|468|467|466|464|27010
1589989800000|2020-05-20 15:50:00|468|465|474|472|474|473|467|464|67232
1589990100000|2020-05-20 15:55:00|473|471|468|467|473|471|465|464|39684
1589990400000|2020-05-20 16:00:00|467|466|472|470|474|472|463|461|88335
1589990700000|2020-05-20 16:05:00|471|469|466|463|471|469|466|463|10838
1589991000000|2020-05-20 16:10:00|465|464|466|463|469|468|462|460|32626
1589991300000|2020-05-20 16:15:00|464|462|458|455|466|464|455|453|63211
1589991600000|2020-05-20 16:20:00|457|456|460|456|463|461|457|456|11128
1589991900000|2020-05-20 16:25:00|461|457|460|458|461|460|459|456|5619
1589992200000|2020-05-20 16:30:00|461|459|456|454|461|460|456|454|17597
1589992500000|2020-05-20 16:35:00|455|455|453|451|456|455|452|451|19281
1589992800000|2020-05-20 16:40:00|454|452|447|445|454|453|445|444|46457
1589993100000|2020-05-20 16:45:00|448|446|454|452|459|457|444|444|46851
1589993400000|2020-05-20 16:50:00|455|453|450|449|455|453|449|446|63311
1589993700000|2020-05-20 16:55:00|451|448|449|448|451|448|446|445|22865
1589994000000|2020-05-20 17:00:00|448|447|454|453|455|453|447|447|26420
1589994300000|2020-05-20 17:05:00|455|454|453|451|455|454|452|451|32077
1589994600000|2020-05-20 17:10:00|452|452|451|450|454|452|447|446|79322
1589994900000|2020-05-20 17:15:00|452|451|448|446|452|451|446|445|20091
1589995200000|2020-05-20 17:20:00|447|447|450|446|450|448|445|443|29633
1589995500000|2020-05-20 17:25:00|449|447|447|444|450|448|444|442|43084
1589995800000|2020-05-20 17:30:00|448|445|447|446|449|448|447|444|27742
1589996100000|2020-05-20 17:35:00|446|445|446|445|447|446|446|445|5050
1589996400000|2020-05-20 17:40:00|447|446|450|447|450|448|447|445|3449
1589996700000|2020-05-20 17:45:00|449|449|453|450|453|450|449|447|20457
1589997000000|2020-05-20 17:50:00|451|452|450|447|451|452|450|446|12748
1589997300000|2020-05-20 17:55:00|451|448|451|447|451|448|449|447|660
1589997600000|2020-05-20 18:00:00|452|449|452|450|456|454|452|447|25258
1589997900000|2020-05-20 18:05:00|453|451|455|453|455|453|453|450|11347
1589998200000|2020-05-20 18:10:00|454|454|451|447|454|454|450|447|10517
1589998500000|2020-05-20 18:15:00|450|448|450|447|450|448|450|447|12262
1589998800000|2020-05-20 18:20:00|449|448|449|447|449|448|448|447|3430
1589999100000|2020-05-20 18:25:00|448|446|449|447|450|447|446|444|5464
1589999400000|2020-05-20 18:30:00|450|448|450|449|450|449|448|446|6200
1589999700000|2020-05-20 18:35:00|451|450|450|448|452|451|449|448|9800
1590000000000|2020-05-20 18:40:00|449|449|449|448|450|449|449|448|9934
1590000300000|2020-05-20 18:45:00|448|446|449|448|449|448|448|446|8165
1590000600000|2020-05-20 18:50:00|450|449|455|454|455|454|450|449|6451
1590000900000|2020-05-20 18:55:00|454|453|453|452|454|453|452|447|1200
1590001200000|2020-05-20 19:00:00|452|451|451|449|453|451|451|447|4200
1590001500000|2020-05-20 19:05:00|450|450|450|449|451|450|449|445|5073
1590001800000|2020-05-20 19:10:00|449|446|448|445|450|447|448|445|1654
1590002100000|2020-05-20 19:15:00|449|446|453|449|453|450|449|445|48491
1590002400000|2020-05-20 19:20:00|454|452|455|453|455|454|446|442|55272
1590002700000|2020-05-20 19:25:00|454|454|450|449|455|454|450|449|10942
1590003000000|2020-05-20 19:30:00|||||||||3601
1590003300000|2020-05-20 19:35:00|451|450|452|450|454|452|450|450|7578
1590003600000|2020-05-20 19:40:00|451|451|451|450|453|451|451|450|10849
1590003900000|2020-05-20 19:45:00|452|451|456|455|457|456|452|450|56788
1590004200000|2020-05-20 19:50:00|457|456|461|460|465|461|457|456|70489
1590004500000|2020-05-20 19:55:00|460|458|459|458|461|460|459|458|51557
1590067800000|2020-05-21 13:30:00|459|457|458|455|460|458|455|452|14659
1590068100000|2020-05-21 13:35:00|457|454|464|461|464|461|454|452|35304
1590068400000|2020-05-21 13:40:00|465|462|462|460|466|463|460|458|36094
1590068700000|2020-05-21 13:45:00|463|461|463|459|466|465|460|459|24030
1590069000000|2020-05-21 13:50:00|462|458|458|456|462|458|458|456|11423
1590069300000|2020-05-21 13:55:00|459|457|457|455|460|458|457|455|10403
1590069600000|2020-05-21 14:00:00|458|456|459|458|460|458|458|456|17504
1590069900000|2020-05-21 14:05:00|458|457|455|454|458|457|455|454|21764
1590070200000|2020-05-21 14:10:00|457|455|456|455|457|456|456|455|12431
1590070500000|2020-05-21 14:15:00|455|454|453|451|455|454|450|449|61416
1590070800000|2020-05-21 14:20:00|454|452|454|451|456|455|454|451|13537
1590071100000|2020-05-21 14:25:00|453|450|453|449|453|450|448|447|44494
1590071400000|2020-05-21 14:30:00|450|448|450|446|450|448|444|443|34470
1590071700000|2020-05-21 14:35:00|451|449|451|446|455|452|449|446|34884
1590072000000|2020-05-21 14:40:00|450|447|450|447|450|449|450|447|7110
1590072300000|2020-05-21 14:45:00|451|450|453|451|455|453|450|449|20250
1590072600000|2020-05-21 14:50:00|454|452|454|452|455|453|453|451|12022
1590072900000|2020-05-21 14:55:00|455|451|454|451|455|452|453|451|2582
1590073200000|2020-05-21 15:00:00|453|450|447|446|454|451|447|446|21360
1590073500000|2020-05-21 15:05:00|448|447|449|447|449|447|445|444|30095
1590073800000|2020-05-21 15:10:00|450|448|453|449|453|449|450|448|4600
1590074100000|2020-05-21 15:15:00|452|448|453|448|453|449|451|448|4900
1590074400000|2020-05-21 15:20:00|452|449|450|448|453|449|450|448|5800
1590074700000|2020-05-21 15:25:00|449|449|451|448|451|449|447|446|9768
1590075000000|2020-05-21 15:30:00|450|449|451|448|453|449|449|448|12200
1590075300000|2020-05-21 15:35:00|452|449|453|451|453|451|450|449|10670
1590075600000|2020-05-21 15:40:00|452|452|460|458|460|459|452|452|21730
1590075900000|2020-05-21 15:45:00|459|457|459|457|459|458|458|457|9154
1590076200000|2020-05-21 15:50:00|458|458|460|459|460|459|458|458|1650
1590076500000|2020-05-21 15:55:00|459|458|460|459|460|459|459|458|11840
1590076800000|2020-05-21 16:00:00|461|460|463|461|463|461|461|460|26969
1590077100000|2020-05-21 16:05:00|464|462|466|464|466|464|464|462|18718
1590077400000|2020-05-21 16:10:00|467|465|467|466|467|466|467|465|3572
1590077700000|2020-05-21 16:15:00|466|465|465|463|466|465|465|463|8021
1590078000000|2020-05-21 16:20:00|464|462|464|463|465|463|463|462|14156
1590078300000|2020-05-21 16:25:00|465|464|464|463|465|464|464|463|7972
1590078600000|2020-05-21 16:30:00|465|464|468|467|470|468|464|463|53889
1590078900000|2020-05-21 16:35:00|467|466|465|464|468|467|465|464|19510
1590079200000|2020-05-21 16:40:00|466||466||466||466||4900
1590079500000|2020-05-21 16:45:00|467|465|470|468|470|468|467|464|7240
1590079800000|2020-05-21 16:50:00|469|467|467|466|470|468|467|465|22049
1590080100000|2020-05-21 16:55:00|466|465|467|465|467|466|466|464|10183
1590080400000|2020-05-21 17:00:00|466||467||467||466||1300
1590080700000|2020-05-21 17:05:00|||||||||500
1590081000000|2020-05-21 17:10:00|465|464|468|466|470|468|465|464|16194
1590081300000|2020-05-21 17:15:00|470|467|467|466|470|468|467|466|10700
1590081600000|2020-05-21 17:20:00|468|467|468|466|468|467|467|466|9670
1590081900000|2020-05-21 17:25:00|467|467|468|466|468|467|467|466|8090
1590082200000|2020-05-21 17:30:00|467|465|468|465|468|466|466|465|8651
1590082500000|2020-05-21 17:35:00|467|466|468|466|468|466|467|466|1759
1590082800000|2020-05-21 17:40:00|467|465|468|465|468|466|466|465|7337
1590083100000|2020-05-21 17:45:00|469|466|472|471|472|471|469|466|31385
1590083400000|2020-05-21 17:50:00|471|470|474|473|475|473|471|470|30416
1590083700000|2020-05-21 17:55:00|473|472|474|472|475|474|473|471|18312
1590084000000|2020-05-21 18:00:00|473|473|473|471|474|473|473|471|24606
1590084300000|2020-05-21 18:05:00|474|472|474|472|474|473|472|471|8472
1590084600000|2020-05-21 18:10:00|473|471|474|471|474|471|473|471|3650
1590084900000|2020-05-21 18:15:00|473|470|474|472|474|473|473|470|6960
1590085200000|2020-05-21 18:20:00|473|473|473|471|474|473|471|470|8418
1590085500000|2020-05-21 18:25:00|474|472|473|471|474|472|472|470|24112
1590085800000|2020-05-21 18:30:00|472|472|470|468|472|472|470|468|20524
1590086100000|2020-05-21 18:35:00|469|467|466|465|469|468|466|465|11572
1590086400000|2020-05-21 18:40:00|465|464|466|463|466|465|462|461|55598
1590086700000|2020-05-21 18:45:00|467|464|467|465|472|470|466|464|54673
1590087000000|2020-05-21 18:50:00|466|466|471|469|472|469|466|465|37503
1590087300000|2020-05-21 18:55:00|470|470|472|470|472|471|470|469|26384
1590087600000|2020-05-21 19:00:00|473|471|473|472|473|472|473|471|12700
1590087900000|2020-05-21 19:05:00|474|473|479|478|479|478|474|473|52960
1590088200000|2020-05-21 19:10:00|478|476|477|475|479|478|476|475|18435
1590088500000|2020-05-21 19:15:00|476|476|477|475|478|476|476|475|5992
1590088800000|2020-05-21 19:20:00|476|476|477|476|477|476|476|475|15955
1590089100000|2020-05-21 19:25:00|476|475|477|475|477|476|475|474|16764
1590089400000|2020-05-21 19:30:00|476|474|477|476|477|476|475|474|14980
1590089700000|2020-05-21 19:35:00|476|475|480|479|480|479|476|474|28464
1590090000000|2020-05-21 19:40:00|479|478|491|490|491|490|479|478|138681
1590090300000|2020-05-21 19:45:00|490|488|488|487|491|490|486|485|56820
1590090600000|2020-05-21 19:50:00|489|488|488|486|490|488|484|483|59694
1590090900000|2020-05-21 19:55:00|487|487|488|487|490|488|486|485|100918
1590154200000|2020-05-22 13:30:00|493|489|486|482|493|489|482|480|38066
1590154500000|2020-05-22 13:35:00|484|481|476|472|484|481|473|472|77057
1590154800000|2020-05-22 13:40:00|475|471|467|466|476|471|466|465|46350
1590155100000|2020-05-22 13:45:00|468|467|464|461|471|468|462|460|46239
1590155400000|2020-05-22 13:50:00|465|463|473|471|473|471|463|461|119013
1590155700000|2020-05-22 13:55:00|474|472|479|478|480|479|473|471|68122
1590156000000|2020-05-22 14:00:00|480|477|477|475|480|477|474|472|34696
1590156300000|2020-05-22 14:05:00|476|476|473|471|477|476|472|470|15426
1590156600000|2020-05-22 14:10:00|474|472|470|468|474|473|469|467|14670
1590156900000|2020-05-22 14:15:00|469|467|468|466|469|467|466|465|17341
1590157200000|2020-05-22 14:20:00|469|467|475|469|476|473|468|467|20915
1590157500000|2020-05-22 14:25:00|474|470|475|470|475|470|474|469|6712
1590157800000|2020-05-22 14:30:00|476|472|479|476|480|476|476|472|4985
1590158100000|2020-05-22 14:35:00|478|475|473|471|478|476|473|471|34505
1590158400000|2020-05-22 14:40:00||472||471||472||471|3624
1590158700000|2020-05-22 14:45:00|472|472|469|468|472|472|469|468|9954
1590159000000|2020-05-22 14:50:00|468|467|473|471|474|472|468|466|30720
1590159300000|2020-05-22 14:55:00|472|470|470|468|472|470|470|468|4064
1590159600000|2020-05-22 15:00:00|469|467|471|469|471|469|468|467|8629
1590159900000|2020-05-22 15:05:00|470|468|470|468|470|469|469|467|16813
1590160200000|2020-05-22 15:10:00|469|469|470|468|470|469|468|467|7750
1590160500000|2020-05-22 15:15:00|469|469|468|467|470|469|468|467|11155
1590160800000|2020-05-22 15:20:00|467|466|468|466|468|466|467|466|9940
1590161100000|2020-05-22 15:25:00|467|465|471|469|471|470|465|464|22082
1590161400000|2020-05-22 15:30:00|470|470|473|472|473|472|470|469|15680
1590161700000|2020-05-22 15:35:00|474|473|475|474|475|474|474|473|19841
1590162000000|2020-05-22 15:40:00|476|475|475|473|480|478|475|473|16357
1590162300000|2020-05-22 15:45:00||472||472||472||472|6000
1590162600000|2020-05-22 15:50:00|476|473|476|473|476|475|475|473|7510
1590162900000|2020-05-22 15:55:00|475|474|474|473|475|474|474|473|3450
1590163200000|2020-05-22 16:00:00|475|474|476|475|476|475|475|474|6529
1590163500000|2020-05-22 16:05:00|475|474|475|473|476|474|474|473|12120
1590163800000|2020-05-22 16:10:00|474|472|474|472|476|473|473|472|2880
1590164100000|2020-05-22 16:15:00|473||474||474||473||1932
1590164400000|2020-05-22 16:20:00|473|471|472|470|474|471|470|469|10400
1590164700000|2020-05-22 16:25:00|471|471|471|470|472|471|471|470|3840
1590165000000|2020-05-22 16:30:00|472|471|476|473|476|474|472|470|5751
1590165300000|2020-05-22 16:35:00|475|472|475|472|475|473|474|472|2200
1590165600000|2020-05-22 16:40:00|476|473|475|474|476|474|475|473|3950
1590165900000|2020-05-22 16:45:00|||||||||3741
1590166200000|2020-05-22 16:50:00|476|475|477|475|477|476|475|474|8831
1590166500000|2020-05-22 16:55:00||476||476||476||476|692
1590166800000|2020-05-22 17:00:00|476|475|477|476|477|476|476|475|4439
1590167100000|2020-05-22 17:05:00|476|475|476|475|476|475|476|475|2840
1590167400000|2020-05-22 17:10:00|475|474|475|474|477|476|474|473|8494
1590167700000|2020-05-22 17:15:00|474|473|470|468|474|473|470|468|24079
1590168000000|2020-05-22 17:20:00|471|469|472|470|472|470|471|469|9967
1590168300000|2020-05-22 17:25:00|473|471|473|470|474|471|473|470|10700
1590168600000|2020-05-22 17:30:00|474|471|470|469|474|471|470|469|3757
1590168900000|2020-05-22 17:35:00|472|470|472|471|472|471|471|470|20413
1590169200000|2020-05-22 17:40:00|471|470|472|470|472|470|471|470|5290
1590169500000|2020-05-22 17:45:00|473|471|473|471|473|472|472|471|3200
1590169800000|2020-05-22 17:50:00|472|470|472|470|472|471|471|470|7404
1590170100000|2020-05-22 17:55:00|471|469|470|468|472|469|470|468|15911
1590170400000|2020-05-22 18:00:00|469|469|470|468|470|469|468|467|9611
1590170700000|2020-05-22 18:05:00|469|469|468|466|469|469|468|466|9171
1590171000000|2020-05-22 18:10:00||467||467||467||466|4906
1590171300000|2020-05-22 18:15:00|469|468|472|470|473|472|469|468|5459
1590171600000|2020-05-22 18:20:00|471|471|470|469|471|471|470|469|4171
1590171900000|2020-05-22 18:25:00||468||468||468||468|3110
1590172200000|2020-05-22 18:30:00|469|467|472|469|472|470|465|464|44725
1590172500000|2020-05-22 18:35:00|473|470|472|471|475|473|470|469|60121
1590172800000|2020-05-22 18:40:00|473|472|470|469|474|473|469|468|33565
1590173100000|2020-05-22 18:45:00|471|470|470|468|471|470|469|468|20500
1590173400000|2020-05-22 18:50:00|469|469|468|467|470|469|468|467|30143
1590173700000|2020-05-22 18:55:00|469|468|467|466|470|469|467|466|28623
1590174000000|2020-05-22 19:00:00|466|465|465|464|466|465|465|464|8584
1590174300000|2020-05-22 19:05:00|466|465|466|464|466|465|465|464|6463
1590174600000|2020-05-22 19:10:00|467|465|467|464|467|465|467|464|9166
1590174900000|2020-05-22 19:15:00|465|463|465|463|465|463|464|463|10800
1590175200000|2020-05-22 19:20:00|466|464|468|465|468|467|466|463|12727
1590175500000|2020-05-22 19:25:00|469|466|469|466|469|467|467|466|10554
1590175800000|2020-05-22 19:30:00|470|467|469|466|470|467|468|466|4517
1590176100000|2020-05-22 19:35:00|467|465|467|466|467|466|466|464|13962
1590176400000|2020-05-22 19:40:00|466|465|467|466|467|466|465|464|15250
1590176700000|2020-05-22 19:45:00|468|467|468|467|468|467|468|467|9711
1590177000000|2020-05-22 19:50:00|469|468|470|469|471|470|469|468|25724
1590177300000|2020-05-22 19:55:00|471|470|469|467|471|470|469|466|51023
1590499800000|2020-05-26 13:30:00|495|493|482|478|495|493|479|477|81793
1590500100000|2020-05-26 13:35:00|484|480|488|484|488|485|479|478|55146
1590500400000|2020-05-26 13:40:00|489|488|488|485|490|489|486|484|16522
1590500700000|2020-05-26 13:45:00|485|484|500|498|500|499|485|484|134951
1590501000000|2020-05-26 13:50:00|499|497|495|492|500|498|494|492|45787
1590501300000|2020-05-26 13:55:00|493|491|493|491|495|492|491|488|35205
1590501600000|2020-05-26 14:00:00|492|490|496|494|497|495|491|490|39577
1590501900000|2020-05-26 14:05:00|495|495|496|493|497|496|494|492|24237
1590502200000|2020-05-26 14:10:00|495|494|495|492|496|494|494|492|12056
1590502500000|2020-05-26 14:15:00|494|491|493|490|494|492|491|489|27589
1590502800000|2020-05-26 14:20:00|494||493||494||493||6588
1590503100000|2020-05-26 14:25:00|494|491|492|491|494|493|492|491|14107
1590503400000|2020-05-26 14:30:00|493|492|493|491|494|492|492|491|18955
1590503700000|2020-05-26 14:35:00|494|492|493|491|494|492|491|489|12908
1590504000000|2020-05-26 14:40:00|492|492|493|491|493|492|491|490|5898
1590504300000|2020-05-26 14:45:00|492|492|494|491|494|493|492|491|15992
1590504600000|2020-05-26 14:50:00|495|492|497|495|497|495|495|492|20826
1590504900000|2020-05-26 14:55:00|496|496|505|500|509|508|496|495|101483
1590505200000|2020-05-26 15:00:00|504|501|508|506|509|508|504|500|55914
1590505500000|2020-05-26 15:05:00|507|505|505|502|508|506|503|501|32118
1590505800000|2020-05-26 15:10:00|503|501|507|506|507|506|502|501|46039
1590506100000|2020-05-26 15:15:00|508|507|507|505|508|507|505|504|27864
1590506400000|2020-05-26 15:20:00|506|506|509|508|509|508|506|505|23928
1590506700000|2020-05-26 15:25:00|510|509|509|507|510|509|506|505|28914
1590507000000|2020-05-26 15:30:00|508|506|507|505|508|506|504|502|29290
1590507300000|2020-05-26 15:35:00|506|504|507|506|507|506|505|504|13532
1590507600000|2020-05-26 15:40:00|506|505|507|506|507|506|506|505|13400
1590507900000|2020-05-26 15:45:00|506|505|501|500|507|506|498|496|38140
1590508200000|2020-05-26 15:50:00|502|501|499|496|503|501|498|495|24753
1590508500000|2020-05-26 15:55:00|500|497|497|496|500|499|497|496|14840
1590508800000|2020-05-26 16:00:00|498|497|496|494|498|497|495|494|22022
1590509100000|2020-05-26 16:05:00|497|495|494|492|497|496|493|490|17371
1590509400000|2020-05-26 16:10:00|495|493|496|495|496|495|495|493|5760
1590509700000|2020-05-26 16:15:00|495|494|497|496|497|496|495|493|5445
1590510000000|2020-05-26 16:20:00|496|495|495|494|496|495|495|492|3974
1590510300000|2020-05-26 16:25:00|494|493|495|493|495|493|494|492|11456
1590510600000|2020-05-26 16:30:00|||||||||1300
1590510900000|2020-05-26 16:35:00|494|492|494|492|494|493|492|490|21944
1590511200000|2020-05-26 16:40:00|493|493|495|493|495|493|493|492|8008
1590511500000|2020-05-26 16:45:00|494|494|495|493|495|494|494|493|4575
1590511800000|2020-05-26 16:50:00|496|494|497|494|497|496|496|494|13167
1590512100000|2020-05-26 16:55:00|498|495|497|495|498|497|497|494|4250
1590512400000|2020-05-26 17:00:00|496|494|494|492|496|495|493|492|24391
1590512700000|2020-05-26 17:05:00|495|493|497|493|497|494|494|492|8457
1590513000000|2020-05-26 17:10:00|498|494|497|495|498|495|497|494|9059
1590513300000|2020-05-26 17:15:00|496|496|497|494|497|496|496|494|4268
1590513600000|2020-05-26 17:20:00|495|495|496|494|497|495|495|494|6100
1590513900000|2020-05-26 17:25:00|495|493|494|493|495|493|494|493|3700
1590514200000|2020-05-26 17:30:00|493|492|493|491|494|493|493|491|7573
1590514500000|2020-05-26 17:35:00|492|492|492|491|493|492|491|490|10018
1590514800000|2020-05-26 17:40:00|491|490|489|487|491|490|488|487|37092
1590515100000|2020-05-26 17:45:00|488|486|488|487|489|487|487|486|3746
1590515400000|2020-05-26 17:50:00|487|486|488|487|488|487|486|485|8549
1590515700000|2020-05-26 17:55:00|489|488|489|488|489|488|488|488|6508
1590516000000|2020-05-26 18:00:00|488|487|489|486|489|488|488|486|11275
1590516300000|2020-05-26 18:05:00|488|485|486|484|488|486|486|484|29632
1590516600000|2020-05-26 18:10:00|487|485|489|487|489|487|487|485|3481
1590516900000|2020-05-26 18:15:00|488|488|487|485|488|488|487|485|1000
1590517200000|2020-05-26 18:20:00|486|484|479|476|486|484|477|475|46995
1590517500000|2020-05-26 18:25:00|478|477|483|481|483|481|477|476|63204
1590517800000|2020-05-26 18:30:00|484|482|486|484|489|487|482|481|21077
1590518100000|2020-05-26 18:35:00|485|485|483|482|486|485|482|481|80327
1590518400000|2020-05-26 18:40:00|484|481|480|479|485|482|479|478|38068
1590518700000|2020-05-26 18:45:00|481|480|480|478|482|480|477|476|30769
1590519000000|2020-05-26 18:50:00|481|479|483|479|483|481|479|478|10794
1590519300000|2020-05-26 18:55:00|482|480|486|483|486|483|482|480|33110
1590519600000|2020-05-26 19:00:00|485|482|484|482|486|483|481|480|41528
1590519900000|2020-05-26 19:05:00|483|483|482|481|485|484|482|481|43908
1590520200000|2020-05-26 19:10:00|481|480|481|480|483|481|480|478|30977
1590520500000|2020-05-26 19:15:00|483|481|482|480|484|483|478|476|61974
1590520800000|2020-05-26 19:20:00|481|481|478|476|482|481|478|476|20136
1590521100000|2020-05-26 19:25:00|477|477|478|476|480|478|476|475|15015
1590521400000|2020-05-26 19:30:00|479|477|477|475|480|477|476|475|17952
1590521700000|2020-05-26 19:35:00|476|476|474|473|477|476|474|473|30832
1590522000000|2020-05-26 19:40:00|475|474|475|474|478|477|475|474|33908
1590522300000|2020-05-26 19:45:00|474|473|471|469|474|473|469|468|52873
1590522600000|2020-05-26 19:50:00|470|470|474|473|474|473|470|469|38195
1590522900000|2020-05-26 19:55:00|473|471|471|470|474|473|471|470|56583
1590586200000|2020-05-27 13:30:00|487|480|476|473|487|481|475|472|56390
1590586500000|2020-05-27 13:35:00|478|474|466|465|480|475|466|465|64533
1590586800000|2020-05-27 13:40:00|468|466|472|468|473|470|466|466|44021
1590587100000|2020-05-27 13:45:00|471|467|459|455|471|470|458|455|57812
1590587400000|2020-05-27 13:50:00|457|456|459|456|460|458|457|455|43707
1590587700000|2020-05-27 13:55:00|460|458|454|451|460|458|453|451|48553
1590588000000|2020-05-27 14:00:00|453|450|454|452|455|453|452|450|34374
1590588300000|2020-05-27 14:05:00|453|451|453|452|455|453|452|451|21240
1590588600000|2020-05-27 14:10:00|454|453|461|458|461|460|454|453|23301
1590588900000|2020-05-27 14:15:00|462|460|463|461|466|465|461|460|24808
1590589200000|2020-05-27 14:20:00|465|462|467|464|469|467|462|460|74271
1590589500000|2020-05-27 14:25:00|468|465|466|464|469|466|464|463|33866
1590589800000|2020-05-27 14:30:00|465|463|463|461|466|463|460|459|25647
1590590100000|2020-05-27 14:35:00|462|462|464|462|464|462|460|459|13820
1590590400000|2020-05-27 14:40:00|463|463|458|456|464|463|455|454|29560
1590590700000|2020-05-27 14:45:00|457|455|452|450|458|455|451|450|77465
1590591000000|2020-05-27 14:50:00|453|451|451|450|454|453|451|450|52262
1590591300000|2020-05-27 14:55:00|450|449|450|447|451|449|447|445|80484
1590591600000|2020-05-27 15:00:00|449|446|450|449|450|449|446|445|31675
1590591900000|2020-05-27 15:05:00|451|450|452|450|453|451|450|447|49409
1590592200000|2020-05-27 15:10:00|451|451|452|450|452|451|451|450|14766
1590592500000|2020-05-27 15:15:00|451|451|458|455|458|456|451|451|14041
1590592800000|2020-05-27 15:20:00|457|456|458|456|459|458|457|456|30242
1590593100000|2020-05-27 15:25:00|457|457|457|454|458|457|455|453|1530
1590593400000|2020-05-27 15:30:00|458|455|462|457|462|460|458|455|26696
1590593700000|2020-05-27 15:35:00|461|460|459|454|461|460|458|454|7061
1590594000000|2020-05-27 15:40:00||455||455||455||455|2743
1590594300000|2020-05-27 15:45:00|457|456|461|460|462|461|456|456|10871
1590594600000|2020-05-27 15:50:00|462|459|464|462|464|462|460|458|20932
1590594900000|2020-05-27 15:55:00|465|463|463|460|467|465|462|459|24837
1590595200000|2020-05-27 16:00:00|462|461|462|461|462|461|461|461|3020
1590595500000|2020-05-27 16:05:00|463|459|463|461|463|461|462|459|870
1590595800000|2020-05-27 16:10:00|||||||||2153
1590596100000|2020-05-27 16:15:00|462|460|462|460|462|460|462|460|2007
1590596400000|2020-05-27 16:20:00|463||462||463||462||350
1590596700000|2020-05-27 16:25:00|463|461|464|461|464|462|463|460|13563
1590597000000|2020-05-27 16:30:00|463|459|461|458|463|459|461|458|3325
1590597300000|2020-05-27 16:35:00|||||||||698
1590597600000|2020-05-27 16:40:00|460|459|458|457|460|460|458|457|2452
1590597900000|2020-05-27 16:45:00|||||||||1000
1590598200000|2020-05-27 16:50:00|459|458|460|458|460|458|459|457|2734
1590598500000|2020-05-27 16:55:00|461|459|460|457|461|459|458|457|14573
1590598800000|2020-05-27 17:00:00|||||||||3483
1590599100000|2020-05-27 17:05:00|459|458|458|456|460|459|458|456|9872
1590599400000|2020-05-27 17:10:00|457|457|457|455|457|457|457|455|4500
1590599700000|2020-05-27 17:15:00|456||457||457||456||300
1590600000000|2020-05-27 17:20:00|458|456|457|455|458|457|456|455|5219
1590600300000|2020-05-27 17:25:00|456|456|456|454|457|456|454|453|17537
1590600600000|2020-05-27 17:30:00|455||455||456||455||2350
1590600900000|2020-05-27 17:35:00|456|455|457|455|457|456|456|455|1350
1590601200000|2020-05-27 17:40:00|458|456|458|456|458|457|457|456|1945
1590601500000|2020-05-27 17:45:00|459||459||459||459||300
1590601800000|2020-05-27 17:50:00|458||458||458||458||7100
1590602100000|2020-05-27 17:55:00|457|455|458|456|458|456|456|454|33036
1590602400000|2020-05-27 18:00:00|459|457|459|457|460|459|458|456|4411
1590602700000|2020-05-27 18:05:00|460|458|460|457|460|458|460|457|6002
1590603000000|2020-05-27 18:10:00|461|458|461|458|461|460|460|458|4731
1590603300000|2020-05-27 18:15:00|460|459|463|461|463|461|460|458|7318
1590603600000|2020-05-27 18:20:00|462|460|461|458|463|461|459|457|11790
1590603900000|2020-05-27 18:25:00|460|459|461|460|462|461|460|459|5219
1590604200000|2020-05-27 18:30:00|462||462||462||462||800
1590604500000|2020-05-27 18:35:00|461|461|463|460|463|461|461|460|2110
1590604800000|2020-05-27 18:40:00|||||||||3688
1590605100000|2020-05-27 18:45:00|462|459|461|458|462|460|459|458|7375
1590605400000|2020-05-27 18:50:00|462|459|463|460|463|462|461|459|10883
1590605700000|2020-05-27 18:55:00|462|461|463|461|463|462|462|461|4012
1590606000000|2020-05-27 19:00:00|464|463|465|462|465|463|463|462|18218
1590606300000|2020-05-27 19:05:00|464|461|467|463|467|464|462|461|37708
1590606600000|2020-05-27 19:10:00|466|462|465|462|466|462|463|462|7587
1590606900000|2020-05-27 19:15:00|464|463|465|462|465|463|464|462|1784
1590607200000|2020-05-27 19:20:00|464|463|464|463|465|463|463|462|4700
1590607500000|2020-05-27 19:25:00|463|462|464|463|465|463|463|462|18169
1590607800000|2020-05-27 19:30:00|463|462|464|462|464|463|462|461|29169
1590608100000|2020-05-27 19:35:00|463||463||463||463||478
1590608400000|2020-05-27 19:40:00|464|463|464|463|465|464|464|463|20828
1590608700000|2020-05-27 19:45:00|463|462|463|462|463|462|463|462|6082
1590609000000|2020-05-27 19:50:00|464|463|464|463|464|463|464|462|17178
1590609300000|2020-05-27 19:55:00|465|462|463|462|465|463|463|462|63685
1590672600000|2020-05-28 13:30:00|469|463|456|452|469|463|453|450|33899
1590672900000|2020-05-28 13:35:00|454|451|450|449|456|451|450|447|18689
1590673200000|2020-05-28 13:40:00|449|448|455|452|455|452|447|445|26460
1590673500000|2020-05-28 13:45:00|453|454|452|449|453|454|448|446|25740
1590673800000|2020-05-28 13:50:00|451|450|455|452|455|454|451|450|12640
1590674100000|2020-05-28 13:55:00|452|450|451|450|456|451|449|448|15450
1590674400000|2020-05-28 14:00:00|450|449|452|450|452|450|449|448|16665
1590674700000|2020-05-28 14:05:00|451|449|451|449|452|450|449|448|14978
1590675000000|2020-05-28 14:10:00|452|450|453|452|454|453|452|450|11148
1590675300000|2020-05-28 14:15:00|454|453|448|447|455|453|448|447|22594
1590675600000|2020-05-28 14:20:00|447|446|448|447|448|447|447|446|9933
1590675900000|2020-05-28 14:25:00|449|448|449|448|449|448|449|447|6078
1590676200000|2020-05-28 14:30:00|450|449|453|450|453|451|450|448|24250
1590676500000|2020-05-28 14:35:00|452|451|457|454|458|454|452|451|16395
1590676800000|2020-05-28 14:40:00|458|455|460|458|460|459|457|454|19850
1590677100000|2020-05-28 14:45:00|459|459|459|458|459|459|459|458|10820
1590677400000|2020-05-28 14:50:00|458|457|459|457|459|457|457|455|16085
1590677700000|2020-05-28 14:55:00|458|456|457|455|458|456|456|455|11389
1590678000000|2020-05-28 15:00:00|456|454|453|451|456|454|453|451|10092
1590678300000|2020-05-28 15:05:00|452|450|452|450|453|451|452|450|7864
1590678600000|2020-05-28 15:10:00|451|449|452|450|453|452|450|449|16244
1590678900000|2020-05-28 15:15:00|453|451|452|450|453|452|452|450|2890
1590679200000|2020-05-28 15:20:00|451||452||452||451||3021
1590679500000|2020-05-28 15:25:00|451|451|455|451|455|452|451|450|12800
1590679800000|2020-05-28 15:30:00|454|452|452|451|454|452|452|451|9880
1590680100000|2020-05-28 15:35:00|451|450|453|450|453|451|451|450|4905
1590680400000|2020-05-28 15:40:00|451|451|452|450|453|451|451|450|8538
1590680700000|2020-05-28 15:45:00|453|451|454|452|454|452|452|450|5082
1590681000000|2020-05-28 15:50:00|||||||||3522
1590681300000|2020-05-28 15:55:00|455|453|455|452|455|453|455|452|1300
1590681600000|2020-05-28 16:00:00|454|454|455|453|455|454|454|453|800
1590681900000|2020-05-28 16:05:00|454|454|455|454|456|455|454|454|6450
1590682200000|2020-05-28 16:10:00|454|453|453|452|454|453|453|452|2600
1590682500000|2020-05-28 16:15:00|452|451|454|452|455|453|452|451|4200
1590682800000|2020-05-28 16:20:00|453|453|454|452|454|453|453|452|2100
1590683100000|2020-05-28 16:25:00|455|453|454|452|455|453|453|452|7790
1590683400000|2020-05-28 16:30:00|453|451|453|452|454|452|452|451|10333
1590683700000|2020-05-28 16:35:00|454|453|458|455|458|456|454|452|30939
1590684000000|2020-05-28 16:40:00|459|457|456|454|459|458|454|452|25729
1590684300000|2020-05-28 16:45:00|458|455|457|455|459|458|457|455|7168
1590684600000|2020-05-28 16:50:00|456|454|455|452|457|454|455|452|5985
1590684900000|2020-05-28 16:55:00|||||||||5900
1590685200000|2020-05-28 17:00:00|454|453|456|453|457|454|454|453|12789
1590685500000|2020-05-28 17:05:00|457|455|458|454|458|456|457|453|6815
1590685800000|2020-05-28 17:10:00|457|453|457|452|457|454|453|452|9271
1590686100000|2020-05-28 17:15:00|456|453|454|451|457|455|454|451|11068
1590686400000|2020-05-28 17:20:00|||||||||7821
1590686700000|2020-05-28 17:25:00|456|452|454|453|457|455|454|451|8100
1590687000000|2020-05-28 17:30:00|453|452|453|450|454|453|452|450|5381
1590687300000|2020-05-28 17:35:00|452|452|453|451|453|452|452|450|3921
1590687600000|2020-05-28 17:40:00|452|450|452|450|452|451|451|450|4903
1590687900000|2020-05-28 17:45:00|451|451|451|450|452|451|450|449|17390
1590688200000|2020-05-28 17:50:00|450|449|451|450|451|450|450|449|4501
1590688500000|2020-05-28 17:55:00|452|451|451|450|453|452|451|450|6600
1590688800000|2020-05-28 18:00:00|||||||||9333
1590689100000|2020-05-28 18:05:00|450|449|450|448|451|450|449|448|11973
1590689400000|2020-05-28 18:10:00|451|449|450|449|451|450|449|448|39091
1590689700000|2020-05-28 18:15:00|451|450|452|450|452|451|449|448|34680
1590690000000|2020-05-28 18:20:00|453|451|454|452|454|452|453|451|7755
1590690300000|2020-05-28 18:25:00||453||453||453||453|4700
1590690600000|2020-05-28 18:30:00|453|452|451|449|454|453|450|449|9150
1590690900000|2020-05-28 18:35:00|450|450|452|449|452|451|450|449|8762
1590691200000|2020-05-28 18:40:00|451|450|450|448|452|450|448|447|13826
1590691500000|2020-05-28 18:45:00||447||448||448||447|6500
1590691800000|2020-05-28 18:50:00||449||448||449||448|17500
1590692100000|2020-05-28 18:55:00|449|447|448|446|450|447|447|446|9933
1590692400000|2020-05-28 19:00:00|449|447|450|448|450|449|449|447|8744
1590692700000|2020-05-28 19:05:00|449||450||450||449||1600
1590693000000|2020-05-28 19:10:00|449|447|449|448|449|448|448|447|16913
1590693300000|2020-05-28 19:15:00|448|447|445|443|448|447|444|443|21595
1590693600000|2020-05-28 19:20:00|446|444|446|445|446|445|445|444|9425
1590693900000|2020-05-28 19:25:00|447|446|442|440|447|446|441|440|30599
1590694200000|2020-05-28 19:30:00|445|441|442|441|445|442|441|440|12150
1590694500000|2020-05-28 19:35:00|441|440|442|440|443|442|441|440|11369
1590694800000|2020-05-28 19:40:00|443|441|443|442|443|442|442|441|17037
1590695100000|2020-05-28 19:45:00|442|441|438|437|442|441|438|437|51424
1590695400000|2020-05-28 19:50:00|437|436|436|435|437|436|435|434|38821
1590695700000|2020-05-28 19:55:00|437|436|438|436|439|438|436|434|49333
1590759000000|2020-05-29 13:30:00|436|433|441|436|441|438|436|430|10653
1590759300000|2020-05-29 13:35:00|439|437|443|440|445|440|436|435|19403
1590759600000|2020-05-29 13:40:00|444|441|448|442|450|443|444|441|14791
1590759900000|2020-05-29 13:45:00|449|443|449|447|450|447|445|442|7563
1590760200000|2020-05-29 13:50:00|448|446|444|441|448|446|443|441|10863
1590760500000|2020-05-29 13:55:00|443|440|441|438|443|440|440|437|12861
1590760800000|2020-05-29 14:00:00|440|437|442|438|443|440|439|437|9036
1590761100000|2020-05-29 14:05:00|443|440|443|440|445|444|442|440|7497
1590761400000|2020-05-29 14:10:00|442|441|445|441|446|442|442|440|5799
1590761700000|2020-05-29 14:15:00|446|442|450|448|450|448|446|442|8003
1590762000000|2020-05-29 14:20:00|449|449|448|445|450|449|447|445|7017
1590762300000|2020-05-29 14:25:00|447|446|449|448|450|449|447|446|14568
1590762600000|2020-05-29 14:30:00|450|449|450|448|456|453|449|448|31700
1590762900000|2020-05-29 14:35:00|453|449|453|450|453|450|450|448|13528
1590763200000|2020-05-29 14:40:00|454|451|454|451|456|455|453|451|13142
1590763500000|2020-05-29 14:45:00|453|453|453|451|453|453|452|451|4369
1590763800000|2020-05-29 14:50:00|452|452|454|452|454|453|452|451|10977
1590764100000|2020-05-29 14:55:00|453|451|453|451|454|453|453|451|6241
1590764400000|2020-05-29 15:00:00|452|452|451|447|455|454|449|447|16285
1590764700000|2020-05-29 15:05:00|452|449|450|447|454|452|449|447|12000
1590765000000|2020-05-29 15:10:00|451|448|456|453|456|454|451|448|25452
1590765300000|2020-05-29 15:15:00|457|454|464|462|465|463|457|454|47083
1590765600000|2020-05-29 15:20:00|463|461|462|459|465|462|460|459|20163
1590765900000|2020-05-29 15:25:00|461|460|462|460|462|461|461|460|12626
1590766200000|2020-05-29 15:30:00|461|459|470|468|470|468|461|459|82108
1590766500000|2020-05-29 15:35:00|469|467|472|468|474|472|468|467|28977
1590766800000|2020-05-29 15:40:00||469||469||471||469|10241
1590767100000|2020-05-29 15:45:00|473|470|470|465|473|470|468|465|14187
1590767400000|2020-05-29 15:50:00|469|466|472|470|474|472|467|465|47279
1590767700000|2020-05-29 15:55:00|471|471|470|468|472|471|470|466|12550
1590768000000|2020-05-29 16:00:00|469|466|468|466|470|467|467|466|33905
1590768300000|2020-05-29 16:05:00|467|465|460|459|468|465|460|459|10796
1590768600000|2020-05-29 16:10:00|462|460|458|455|462|460|457|454|11383
1590768900000|2020-05-29 16:15:00|459|456|460|457|460|457|459|456|4200
1590769200000|2020-05-29 16:20:00|459|458|458|455|460|458|458|455|11530
1590769500000|2020-05-29 16:25:00|456|454|457|455|458|456|454|453|13586
1590769800000|2020-05-29 16:30:00|456|456|454|452|457|456|452|451|45521
1590770100000|2020-05-29 16:35:00|455|453|455|453|457|455|454|452|4921
1590770400000|2020-05-29 16:40:00|454|454|455|453|456|454|454|453|1670
1590770700000|2020-05-29 16:45:00|454|452|453|451|454|452|451|450|11418
1590771000000|2020-05-29 16:50:00|452|450|451|450|453|452|449|448|21446
1590771300000|2020-05-29 16:55:00|450|449|454|452|455|452|450|449|5316
1590771600000|2020-05-29 17:00:00|||||||||800
1590771900000|2020-05-29 17:05:00|453|451|453|451|454|452|451|450|5948
1590772200000|2020-05-29 17:10:00|454||454||454||454||7036
1590772500000|2020-05-29 17:15:00|452|450|453|451|453|451|452|450|4428
1590772800000|2020-05-29 17:20:00|455|452|455|454|456|454|454|451|32452
1590773100000|2020-05-29 17:25:00|454|453|454|453|456|454|454|453|10696
1590773400000|2020-05-29 17:30:00|455|454|457|455|457|455|455|454|17887
1590773700000|2020-05-29 17:35:00|456|454|458|456|458|456|455|454|13008
1590774000000|2020-05-29 17:40:00|457|457|460|458|462|459|457|457|17963
1590774300000|2020-05-29 17:45:00|459|457|456|455|459|457|456|455|9381
1590774600000|2020-05-29 17:50:00|457|456|458|455|458|456|456|455|10716
1590774900000|2020-05-29 17:55:00|457||458||458||457||12510
1590775200000|2020-05-29 18:00:00|457|454|456|455|457|455|455|454|9075
1590775500000|2020-05-29 18:05:00|455|454|457|456|459|456|454|454|29929
1590775800000|2020-05-29 18:10:00|458|457|456|454|458|457|456|454|6953
1590776100000|2020-05-29 18:15:00|455|455|455|454|456|455|455|454|1400
1590776400000|2020-05-29 18:20:00|454|453|453|450|454|453|452|450|7000
1590776700000|2020-05-29 18:25:00|452|449|451|450|452|451|451|449|11470
1590777000000|2020-05-29 18:30:00|450|449|449|448|450|449|449|448|5687
1590777300000|2020-05-29 18:35:00|448|447|449|448|449|448|447|446|18697
1590777600000|2020-05-29 18:40:00|448|447|447|445|448|447|447|445|6554
1590777900000|2020-05-29 18:45:00|446|446|445|444|446|446|445|444|8383
1590778200000|2020-05-29 18:50:00|444|443|442|440|444|443|440|438|26899
1590778500000|2020-05-29 18:55:00|443|441|451|448|451|450|443|441|9246
1590778800000|2020-05-29 19:00:00|450|449|452|451|452|451|450|448|6399
1590779100000|2020-05-29 19:05:00|451|450|449|448|452|451|449|448|10279
1590779400000|2020-05-29 19:10:00|448|449|449|448|449|449|448|447|16145
1590779700000|2020-05-29 19:15:00|448|447|449|448|449|449|448|447|13483
1590780000000|2020-05-29 19:20:00|450|449|452|450|454|452|450|449|17204
1590780300000|2020-05-29 19:25:00|451|449|450|448|451|449|450|448|7637
1590780600000|2020-05-29 19:30:00|449|449|450|448|451|450|449|448|17877
1590780900000|2020-05-29 19:35:00||447||449||449||447|3301
1590781200000|2020-05-29 19:40:00|451|450|450|449|451|450|450|449|42887
1590781500000|2020-05-29 19:45:00|451|450|450|449|451|450|450|449|35718
1590781800000|2020-05-29 19:50:00|451|450|451|450|452|451|450|449|35473
1590782100000|2020-05-29 19:55:00|450|449|451|449|451|449|448|447|53587
1591018200000|2020-06-01 13:30:00|459|450|455|450|459|450|455|449|2389
1591018500000|2020-06-01 13:35:00|456|451|460|457|461|460|456|451|17368
1591018800000|2020-06-01 13:40:00|462|458|469|465|470|465|461|458|21000
1591019100000|2020-06-01 13:45:00|468|468|470|466|470|469|465|464|40510
1591019400000|2020-06-01 13:50:00|471|467|468|466|474|473|467|466|38008
1591019700000|2020-06-01 13:55:00|469|465|465|462|471|469|462|461|30685
1591020000000|2020-06-01 14:00:00|464|463|469|467|471|468|464|462|21576
1591020300000|2020-06-01 14:05:00|468|468|471|469|471|470|468|466|17314
1591020600000|2020-06-01 14:10:00|473|470|473|472|474|472|473|470|33807
1591020900000|2020-06-01 14:15:00|474|473|476|473|477|474|472|471|41787
1591021200000|2020-06-01 14:20:00|477|475|477|476|479|476|477|475|29193
1591021500000|2020-06-01 14:25:00|476|475|480|478|480|479|476|475|26108
1591021800000|2020-06-01 14:30:00|479|477|482|480|484|482|478|476|55409
1591022100000|2020-06-01 14:35:00|483|481|481|479|483|481|480|477|27300
1591022400000|2020-06-01 14:40:00|480|480|483|480|484|483|480|480|31603
1591022700000|2020-06-01 14:45:00|481|479|483|481|484|483|481|479|34006
1591023000000|2020-06-01 14:50:00|482|480|478|476|483|481|478|475|38606
1591023300000|2020-06-01 14:55:00|477|477|479|476|480|478|475|474|47362
1591023600000|2020-06-01 15:00:00|477|475|475|474|479|475|474|473|18873
1591023900000|2020-06-01 15:05:00|474|473|474|473|477|475|473|472|10903
1591024200000|2020-06-01 15:10:00|473|472|477|476|477|476|473|472|22604
1591024500000|2020-06-01 15:15:00|476|475|477|475|477|475|474|472|12426
1591024800000|2020-06-01 15:20:00|476|476|477|475|477|476|475|474|6583
1591025100000|2020-06-01 15:25:00|476|474|476|472|476|474|473|472|8969
1591025400000|2020-06-01 15:30:00|475|471|473|471|475|471|471|471|5100
1591025700000|2020-06-01 15:35:00||472||472||472||472|2909
1591026000000|2020-06-01 15:40:00|472|471|471|470|472|471|471|470|9209
1591026300000|2020-06-01 15:45:00|470|469|471|470|471|470|468|467|23943
1591026600000|2020-06-01 15:50:00|470|469|470|469|470|469|470|469|9698
1591026900000|2020-06-01 15:55:00|469|468|469|468|469|468|469|467|8826
1591027200000|2020-06-01 16:00:00|468|467|468|465|468|468|464|463|14497
1591027500000|2020-06-01 16:05:00||467||466||467||466|6672
1591027800000|2020-06-01 16:10:00|469|467|471|468|471|469|469|466|2550
1591028100000|2020-06-01 16:15:00|470|470|470|468|471|470|469|468|9426
1591028400000|2020-06-01 16:20:00|469|467|464|462|469|467|458|457|88258
1591028700000|2020-06-01 16:25:00|465|463|465|463|466|464|463|462|18880
1591029000000|2020-06-01 16:30:00|466|464|469|467|469|467|466|464|15243
1591029300000|2020-06-01 16:35:00|470|468|473|470|473|471|470|467|13455
1591029600000|2020-06-01 16:40:00|472|471|473|472|473|472|472|471|9194
1591029900000|2020-06-01 16:45:00|474|473|475|473|476|475|474|473|25072
1591030200000|2020-06-01 16:50:00||474||474||474||474|3040
1591030500000|2020-06-01 16:55:00|474|473|475|474|475|474|473|472|12608
1591030800000|2020-06-01 17:00:00|474|473|474|473|474|473|473|472|6140
1591031100000|2020-06-01 17:05:00|473|472|475|473|475|474|473|472|8809
1591031400000|2020-06-01 17:10:00|474|472|472|471|474|473|471|470|16067
1591031700000|2020-06-01 17:15:00|473|472|478|477|478|477|473|472|63379
1591032000000|2020-06-01 17:20:00|477|476|478|477|478|477|477|476|13170
1591032300000|2020-06-01 17:25:00|477|476|478|477|478|477|477|476|18724
1591032600000|2020-06-01 17:30:00|479|478|480|479|480|479|479|478|13334
1591032900000|2020-06-01 17:35:00|479|478|480|479|480|479|478|476|41724
1591033200000|2020-06-01 17:40:00|481|480|481|480|482|481|480|479|20466
1591033500000|2020-06-01 17:45:00|480|479|481|480|481|480|479|477|10298
1591033800000|2020-06-01 17:50:00|482|481|482|480|482|481|481|480|14602
1591034100000|2020-06-01 17:55:00|481|481|480|478|482|481|479|478|32758
1591034400000|2020-06-01 18:00:00|481|479|481|480|481|480|481|479|2203
1591034700000|2020-06-01 18:05:00|482|481|483|482|483|482|482|481|16135
1591035000000|2020-06-01 18:10:00|482|481|483|482|483|482|481|480|11603
1591035300000|2020-06-01 18:15:00|||||||||5762
1591035600000|2020-06-01 18:20:00|482|481|483|481|484|483|482|480|28991
1591035900000|2020-06-01 18:25:00|484|482|488|487|488|487|484|482|38944
1591036200000|2020-06-01 18:30:00|489|488|490|488|490|489|488|487|25552
1591036500000|2020-06-01 18:35:00|489|487|488|487|489|488|488|486|22904
1591036800000|2020-06-01 18:40:00|487|486|488|486|488|486|486|485|15890
1591037100000|2020-06-01 18:45:00|487|487|488|487|488|487|487|487|10320
1591037400000|2020-06-01 18:50:00|489|488|488|487|489|488|487|486|11716
1591037700000|2020-06-01 18:55:00|487|486|490|489|490|489|486|485|30157
1591038000000|2020-06-01 19:00:00|||||||||13160
1591038300000|2020-06-01 19:05:00|489|488|494|493|494|493|489|488|37445
1591038600000|2020-06-01 19:10:00|495|494|494|493|495|494|494|493|15439
1591038900000|2020-06-01 19:15:00|493|492|494|493|495|494|493|492|26452
1591039200000|2020-06-01 19:20:00|495|494|486|485|495|494|485|484|58470
1591039500000|2020-06-01 19:25:00|487|486|490|489|491|489|487|485|21458
1591039800000|2020-06-01 19:30:00|491|490|492|490|493|492|490|489|25119
1591040100000|2020-06-01 19:35:00|491|491|493|492|493|492|491|490|10223
1591040400000|2020-06-01 19:40:00|492|491|493|492|493|492|492|490|23688
1591040700000|2020-06-01 19:45:00|494|493|491|490|494|493|491|490|42121
1591041000000|2020-06-01 19:50:00|492|491|494|493|494|493|492|490|39775
1591041300000|2020-06-01 19:55:00|493|492|493|492|494|493|492|491|58879
1591104600000|2020-06-02 13:30:00|483|480|488|484|488|484|480|476|28698
1591104900000|2020-06-02 13:35:00|487|483|487|483|489|485|482|481|29249
1591105200000|2020-06-02 13:40:00|486|482|486|483|487|484|483|480|30327
1591105500000|2020-06-02 13:45:00|487|484|486|483|490|486|485|481|38637
1591105800000|2020-06-02 13:50:00|487|482|491|489|493|489|487|482|23804
1591106100000|2020-06-02 13:55:00|490|488|498|495|498|495|490|488|24281
1591106400000|2020-06-02 14:00:00|499|496|500|498|500|498|499|496|24733
1591106700000|2020-06-02 14:05:00|499|499|505|503|505|503|499|498|66665
1591107000000|2020-06-02 14:10:00|506|504|504|502|508|506|502|500|50925
1591107300000|2020-06-02 14:15:00|503|501|507|505|509|508|502|501|32490
1591107600000|2020-06-02 14:20:00|510|504|504|500|510|506|504|500|23050
1591107900000|2020-06-02 14:25:00|503|502|503|501|504|502|502|500|8419
1591108200000|2020-06-02 14:30:00|502|502|494|490|503|502|492|487|62859
1591108500000|2020-06-02 14:35:00|495|492|498|495|499|495|494|492|9553
1591108800000|2020-06-02 14:40:00|496|496|492|490|496|496|492|490|19705
1591109100000|2020-06-02 14:45:00|491|489|495|489|495|491|490|488|33837
1591109400000|2020-06-02 14:50:00|494|490|488|486|495|490|487|486|13632
1591109700000|2020-06-02 14:55:00|489|487|494|490|495|492|488|487|6850
1591110000000|2020-06-02 15:00:00|495|492|490|486|495|492|490|486|4650
1591110300000|2020-06-02 15:05:00|487|485|483|480|487|485|482|480|39028
1591110600000|2020-06-02 15:10:00|484|481|489|484|490|485|483|481|12937
1591110900000|2020-06-02 15:15:00|490|486|495|491|497|496|490|486|42319
1591111200000|2020-06-02 15:20:00|497|492|496|489|497|492|494|489|5362
1591111500000|2020-06-02 15:25:00|495|488|492|488|496|488|492|488|6038
1591111800000|2020-06-02 15:30:00|491|485|488|484|492|486|486|484|5454
1591112100000|2020-06-02 15:35:00|485|485|490|488|490|488|485|484|6311
1591112400000|2020-06-02 15:40:00|489|489|493|490|494|491|488|489|10983
1591112700000|2020-06-02 15:45:00|491|489|490|487|492|489|490|486|2859
1591113000000|2020-06-02 15:50:00|489|488|490|487|490|488|489|487|3900
1591113300000|2020-06-02 15:55:00|489|486|490|488|490|488|487|486|1885
1591113600000|2020-06-02 16:00:00|489|489|488|487|490|489|487|486|7450
1591113900000|2020-06-02 16:05:00|||||||||6164
1591114200000|2020-06-02 16:10:00|487|486|487|485|488|486|485|483|26002
1591114500000|2020-06-02 16:15:00|486||487||487||486||2054
1591114800000|2020-06-02 16:20:00|486|484|487|484|487|484|486|484|4000
1591115100000|2020-06-02 16:25:00|486|485|487|485|487|485|486|484|7783
1591115400000|2020-06-02 16:30:00|488|486|488|486|488|486|488|486|3100
1591115700000|2020-06-02 16:35:00|487|487|488|485|488|487|487|485|7560
1591116000000|2020-06-02 16:40:00|486|486|488|485|488|486|486|485|2550
1591116300000|2020-06-02 16:45:00|||||||||2071
1591116600000|2020-06-02 16:50:00|487|484|487|484|489|485|486|484|4300
1591116900000|2020-06-02 16:55:00|486|486|490|488|490|488|486|485|10361
1591117200000|2020-06-02 17:00:00|491|489|491|488|493|489|490|488|4700
1591117500000|2020-06-02 17:05:00|492|489|492|490|494|492|491|489|3820
1591117800000|2020-06-02 17:10:00|493|491|493|491|493|492|492|489|3355
1591118100000|2020-06-02 17:15:00|492|490|494|490|494|490|492|489|11386
1591118400000|2020-06-02 17:20:00|493|493|492|489|494|493|492|489|5400
1591118700000|2020-06-02 17:25:00||490||490||490||490|2700
1591119000000|2020-06-02 17:30:00|494|491|492|489|494|493|489|487|10200
1591119300000|2020-06-02 17:35:00|491|490|492|491|492|491|490|489|4446
1591119600000|2020-06-02 17:40:00|491|490|492|491|492|491|491|490|10809
1591119900000|2020-06-02 17:45:00|491|490|492|490|492|491|490|489|10029
1591120200000|2020-06-02 17:50:00|491|489|492|490|492|490|490|489|8420
1591120500000|2020-06-02 17:55:00|491|491|492|491|492|491|491|491|10700
1591120800000|2020-06-02 18:00:00|493|492|498|496|498|497|493|492|43711
1591121100000|2020-06-02 18:05:00|497|495|497|494|497|495|494|491|3097
1591121400000|2020-06-02 18:10:00|498|495|498|495|498|495|495|493|23662
1591121700000|2020-06-02 18:15:00|497|496|498|495|498|496|496|495|7955
1591122000000|2020-06-02 18:20:00|499|497|500|496|500|499|498|495|16060
1591122300000|2020-06-02 18:25:00|499|498|497|495|500|498|496|495|13910
1591122600000|2020-06-02 18:30:00|500|496|498|495|500|498|497|495|13037
1591122900000|2020-06-02 18:35:00|499|496|500|497|500|499|498|496|12085
1591123200000|2020-06-02 18:40:00|499|498|500|496|500|498|498|496|5897
1591123500000|2020-06-02 18:45:00|499|497|500|497|500|497|499|497|3890
1591123800000|2020-06-02 18:50:00|501|498|503|500|503|502|500|498|20114
1591124100000|2020-06-02 18:55:00|502|499|505|503|507|505|500|498|53285
1591124400000|2020-06-02 19:00:00|506|504|508|506|508|507|504|503|49755
1591124700000|2020-06-02 19:05:00|507|507|508|505|508|507|506|505|21306
1591125000000|2020-06-02 19:10:00|507|506|508|506|508|507|506|505|6915
1591125300000|2020-06-02 19:15:00|507|505|507|503|508|507|506|503|13002
1591125600000|2020-06-02 19:20:00|506|504|506|504|508|507|504|503|19702
1591125900000|2020-06-02 19:25:00|505|505|508|505|508|506|504|503|28224
1591126200000|2020-06-02 19:30:00|507|506|507|504|508|506|505|502|10700
1591126500000|2020-06-02 19:35:00|508|506|509|507|509|508|506|504|18627
1591126800000|2020-06-02 19:40:00|508|506|509|507|509|508|506|504|19770
1591127100000|2020-06-02 19:45:00|508|508|508|505|509|508|506|504|24844
1591127400000|2020-06-02 19:50:00|509|506|506|505|509|508|506|504|26532
1591127700000|2020-06-02 19:55:00|507|506|504|503|507|506|503|502|43368
1591191000000|2020-06-03 13:30:00|508|505|518|516|519|516|507|505|29103
1591191300000|2020-06-03 13:35:00|517|515|514|510|519|518|512|510|55661
1591191600000|2020-06-03 13:40:00|517|512|517|513|519|517|511|510|36054
1591191900000|2020-06-03 13:45:00|518|514|518|515|523|520|516|514|25705
1591192200000|2020-06-03 13:50:00|519|516|529|525|529|526|519|516|75558
1591192500000|2020-06-03 13:55:00|527|526|525|523|527|526|524|523|18005
1591192800000|2020-06-03 14:00:00|524|520|540|537|541|540|523|520|187898
1591193100000|2020-06-03 14:05:00|539|538|537|535|540|538|535|533|45413
1591193400000|2020-06-03 14:10:00|538|536|555|552|555|553|537|536|269982
1591193700000|2020-06-03 14:15:00|554|551|551|550|555|554|551|550|52279
1591194000000|2020-06-03 14:20:00|550|549|547|545|550|550|542|541|98470
1591194300000|2020-06-03 14:25:00|548|546|553|551|553|551|548|546|27897
1591194600000|2020-06-03 14:30:00|552|550|555|553|559|558|551|550|70088
1591194900000|2020-06-03 14:35:00|556|554|568|564|569|567|556|554|223240
1591195200000|2020-06-03 14:40:00|567|563|565|563|567|564|563|561|86284
1591195500000|2020-06-03 14:45:00|564|562|552|550|564|562|551|550|97362
1591195800000|2020-06-03 14:50:00|553|551|554|553|555|553|552|550|63583
1591196100000|2020-06-03 14:55:00|553|552|553|551|556|555|552|551|73622
1591196400000|2020-06-03 15:00:00|552|552|558|555|559|557|552|551|34312
1591196700000|2020-06-03 15:05:00|559|556|556|555|559|558|556|555|47608
1591197000000|2020-06-03 15:10:00|557|554|545|542|557|555|541|538|129827
1591197300000|2020-06-03 15:15:00|546|543|546|543|550|548|546|542|39412
1591197600000|2020-06-03 15:20:00|545|544|540|538|547|545|539|538|33525
1591197900000|2020-06-03 15:25:00|541|539|538|536|541|540|532|531|69575
1591198200000|2020-06-03 15:30:00|539|537|540|538|543|541|538|536|38594
1591198500000|2020-06-03 15:35:00|541|539|534|530|541|539|527|526|26489
1591198800000|2020-06-03 15:40:00|533|531|534|531|536|535|532|530|41553
1591199100000|2020-06-03 15:45:00|533|532|533|529|541|538|530|528|64924
1591199400000|2020-06-03 15:50:00|531|530|535|533|536|535|531|530|13553
1591199700000|2020-06-03 15:55:00|536|534|538|536|538|537|533|531|16360
1591200000000|2020-06-03 16:00:00|537|535|535|534|537|536|532|531|35572
1591200300000|2020-06-03 16:05:00|536|533|541|538|542|538|535|533|7848
1591200600000|2020-06-03 16:10:00|542|539|548|547|550|547|541|539|71599
1591200900000|2020-06-03 16:15:00|550|548|556|551|558|556|550|547|99944
1591201200000|2020-06-03 16:20:00|555|552|557|555|559|558|553|552|30174
1591201500000|2020-06-03 16:25:00|558|554|559|557|559|557|555|550|52374
1591201800000|2020-06-03 16:30:00|558|558|564|559|564|563|558|557|67637
1591202100000|2020-06-03 16:35:00|563|560|564|561|568|567|562|559|44725
1591202400000|2020-06-03 16:40:00|562|562|563|560|566|565|557|556|108435
1591202700000|2020-06-03 16:45:00|564|561|560|558|564|562|559|557|25948
1591203000000|2020-06-03 16:50:00|562|559|565|563|565|564|562|559|19128
1591203300000|2020-06-03 16:55:00|566|564|565|564|568|566|565|563|20621
1591203600000|2020-06-03 17:00:00|567|563|564|561|567|563|564|561|30609
1591203900000|2020-06-03 17:05:00|565|562|566|564|566|565|564|562|20220
1591204200000|2020-06-03 17:10:00|567|565|568|567|568|567|567|565|24710
1591204500000|2020-06-03 17:15:00|569|568|568|567|569|568|568|566|50866
1591204800000|2020-06-03 17:20:00|569|568|567|566|569|568|567|566|11294
1591205100000|2020-06-03 17:25:00|568|567|569|568|570|569|568|566|26218
1591205400000|2020-06-03 17:30:00|570|567|565|564|570|569|565|564|52312
1591205700000|2020-06-03 17:35:00|564|563|560|558|567|564|559|556|43944
1591206000000|2020-06-03 17:40:00|561|559|559|556|562|561|559|556|13883
1591206300000|2020-06-03 17:45:00|558|557|557|555|559|557|556|555|11537
1591206600000|2020-06-03 17:50:00|556|556|562|559|562|560|556|555|22651
1591206900000|2020-06-03 17:55:00|563|561|567|566|567|566|562|560|22354
1591207200000|2020-06-03 18:00:00|568|567|569|568|570|569|566|565|38535
1591207500000|2020-06-03 18:05:00|570|569|572|570|573|572|570|569|49117
1591207800000|2020-06-03 18:10:00|571|569|568|565|572|570|566|564|17872
1591208100000|2020-06-03 18:15:00|570|568|572|570|572|570|568|566|14740
1591208400000|2020-06-03 18:20:00|573|571|573|570|573|571|571|569|7173
1591208700000|2020-06-03 18:25:00|572|571|569|567|572|571|566|565|21159
1591209000000|2020-06-03 18:30:00|568|566|569|566|569|567|567|566|4790
1591209300000|2020-06-03 18:35:00|568|565|566|564|568|567|565|564|12071
1591209600000|2020-06-03 18:40:00|567|565|569|566|570|567|567|565|9502
1591209900000|2020-06-03 18:45:00|568|568|564|562|569|568|563|560|13089
1591210200000|2020-06-03 18:50:00|565|563|569|567|573|572|565|563|85100
1591210500000|2020-06-03 18:55:00|568|568|566|565|568|568|564|563|41700
1591210800000|2020-06-03 19:00:00|567|566|564|562|567|566|563|562|19916
1591211100000|2020-06-03 19:05:00|563|563|566|565|569|566|563|562|15580
1591211400000|2020-06-03 19:10:00|567|566|568|567|570|568|567|565|15054
1591211700000|2020-06-03 19:15:00|567|566|565|564|568|567|564|563|8437
1591212000000|2020-06-03 19:20:00|564|563|565|564|565|564|564|561|13431
1591212300000|2020-06-03 19:25:00|564|562|562|560|564|564|560|559|9274
1591212600000|2020-06-03 19:30:00|561|559|560|557|562|560|556|555|29561
1591212900000|2020-06-03 19:35:00|558|559|565|563|565|564|558|557|29107
1591213200000|2020-06-03 19:40:00|564|564|565|563|565|564|563|562|40478
1591213500000|2020-06-03 19:45:00|564|564|568|567|568|567|564|563|36087
1591213800000|2020-06-03 19:50:00|567|566|565|563|568|566|565|563|49990
1591214100000|2020-06-03 19:55:00|566|564|566|564|567|566|563|562|85577
1591191000000|2020-06-03 13:30:00|508|505|518|516|519|516|507|505|29103
1591191300000|2020-06-03 13:35:00|517|515|514|510|519|518|512|510|55661
1591191600000|2020-06-03 13:40:00|517|512|517|513|519|517|511|510|36054
1591191900000|2020-06-03 13:45:00|518|514|518|515|523|520|516|514|25705
1591192200000|2020-06-03 13:50:00|519|516|529|525|529|526|519|516|75558
1591192500000|2020-06-03 13:55:00|527|526|525|523|527|526|524|523|18005
1591192800000|2020-06-03 14:00:00|524|520|540|537|541|540|523|520|187898
1591193100000|2020-06-03 14:05:00|539|538|537|535|540|538|535|533|45413
1591193400000|2020-06-03 14:10:00|538|536|555|552|555|553|537|536|269982
1591193700000|2020-06-03 14:15:00|554|551|551|550|555|554|551|550|52279
1591194000000|2020-06-03 14:20:00|550|549|547|545|550|550|542|541|98470
1591194300000|2020-06-03 14:25:00|548|546|553|551|553|551|548|546|27897
1591194600000|2020-06-03 14:30:00|552|550|555|553|559|558|551|550|70088
1591194900000|2020-06-03 14:35:00|556|554|568|564|569|567|556|554|223240
1591195200000|2020-06-03 14:40:00|567|563|565|563|567|564|563|561|86284
1591195500000|2020-06-03 14:45:00|564|562|552|550|564|562|551|550|97362
1591195800000|2020-06-03 14:50:00|553|551|554|553|555|553|552|550|63583
1591196100000|2020-06-03 14:55:00|553|552|553|551|556|555|552|551|73622
1591196400000|2020-06-03 15:00:00|552|552|558|555|559|557|552|551|34312
1591196700000|2020-06-03 15:05:00|559|556|556|555|559|558|556|555|47608
1591197000000|2020-06-03 15:10:00|557|554|545|542|557|555|541|538|129827
1591197300000|2020-06-03 15:15:00|546|543|546|543|550|548|546|542|39412
1591197600000|2020-06-03 15:20:00|545|544|540|538|547|545|539|538|33525
1591197900000|2020-06-03 15:25:00|541|539|538|536|541|540|532|531|69575
1591198200000|2020-06-03 15:30:00|539|537|540|538|543|541|538|536|38594
1591198500000|2020-06-03 15:35:00|541|539|534|530|541|539|527|526|26489
1591198800000|2020-06-03 15:40:00|533|531|534|531|536|535|532|530|41553
1591199100000|2020-06-03 15:45:00|533|532|533|529|541|538|530|528|64924
1591199400000|2020-06-03 15:50:00|531|530|535|533|536|535|531|530|13553
1591199700000|2020-06-03 15:55:00|536|534|538|536|538|537|533|531|16360
1591200000000|2020-06-03 16:00:00|537|535|535|534|537|536|532|531|35572
1591200300000|2020-06-03 16:05:00|536|533|541|538|542|538|535|533|7848
1591200600000|2020-06-03 16:10:00|542|539|548|547|550|547|541|539|71599
1591200900000|2020-06-03 16:15:00|550|548|556|551|558|556|550|547|99944
1591201200000|2020-06-03 16:20:00|555|552|557|555|559|558|553|552|30174
1591201500000|2020-06-03 16:25:00|558|554|559|557|559|557|555|550|52374
1591201800000|2020-06-03 16:30:00|558|558|564|559|564|563|558|557|67637
1591202100000|2020-06-03 16:35:00|563|560|564|561|568|567|562|559|44725
1591202400000|2020-06-03 16:40:00|562|562|563|560|566|565|557|556|108435
1591202700000|2020-06-03 16:45:00|564|561|560|558|564|562|559|557|25948
1591203000000|2020-06-03 16:50:00|562|559|565|563|565|564|562|559|19128
1591203300000|2020-06-03 16:55:00|566|564|565|564|568|566|565|563|20621
1591203600000|2020-06-03 17:00:00|567|563|564|561|567|563|564|561|30609
1591203900000|2020-06-03 17:05:00|565|562|566|564|566|565|564|562|20220
1591204200000|2020-06-03 17:10:00|567|565|568|567|568|567|567|565|24710
1591204500000|2020-06-03 17:15:00|569|568|568|567|569|568|568|566|50866
1591204800000|2020-06-03 17:20:00|569|568|567|566|569|568|567|566|11294
1591205100000|2020-06-03 17:25:00|568|567|569|568|570|569|568|566|26218
1591205400000|2020-06-03 17:30:00|570|567|565|564|570|569|565|564|52312
1591205700000|2020-06-03 17:35:00|564|563|560|558|567|564|559|556|43944
1591206000000|2020-06-03 17:40:00|561|559|559|556|562|561|559|556|13883
1591206300000|2020-06-03 17:45:00|558|557|557|555|559|557|556|555|11537
1591206600000|2020-06-03 17:50:00|556|556|562|559|562|560|556|555|22651
1591206900000|2020-06-03 17:55:00|563|561|567|566|567|566|562|560|22354
1591207200000|2020-06-03 18:00:00|568|567|569|568|570|569|566|565|38535
1591207500000|2020-06-03 18:05:00|570|569|572|570|573|572|570|569|49117
1591207800000|2020-06-03 18:10:00|571|569|568|565|572|570|566|564|17872
1591208100000|2020-06-03 18:15:00|570|568|572|570|572|570|568|566|14740
1591208400000|2020-06-03 18:20:00|573|571|573|570|573|571|571|569|7173
1591208700000|2020-06-03 18:25:00|572|571|569|567|572|571|566|565|21159
1591209000000|2020-06-03 18:30:00|568|566|569|566|569|567|567|566|4790
1591209300000|2020-06-03 18:35:00|568|565|566|564|568|567|565|564|12071
1591209600000|2020-06-03 18:40:00|567|565|569|566|570|567|567|565|9502
1591209900000|2020-06-03 18:45:00|568|568|564|562|569|568|563|560|13089
1591210200000|2020-06-03 18:50:00|565|563|569|567|573|572|565|563|85100
1591210500000|2020-06-03 18:55:00|568|568|566|565|568|568|564|563|41700
1591210800000|2020-06-03 19:00:00|567|566|564|562|567|566|563|562|19916
1591211100000|2020-06-03 19:05:00|563|563|566|565|569|566|563|562|15580
1591211400000|2020-06-03 19:10:00|567|566|568|567|570|568|567|565|15054
1591211700000|2020-06-03 19:15:00|567|566|565|564|568|567|564|563|8437
1591212000000|2020-06-03 19:20:00|564|563|565|564|565|564|564|561|13431
1591212300000|2020-06-03 19:25:00|564|562|562|560|564|564|560|559|9274
1591212600000|2020-06-03 19:30:00|561|559|560|557|562|560|556|555|29561
1591212900000|2020-06-03 19:35:00|558|559|565|563|565|564|558|557|29107
1591213200000|2020-06-03 19:40:00|564|564|565|563|565|564|563|562|40478
1591213500000|2020-06-03 19:45:00|564|564|568|567|568|567|564|563|36087
1591213800000|2020-06-03 19:50:00|567|566|565|563|568|566|565|563|49990
1591214100000|2020-06-03 19:55:00|566|564|566|564|567|566|563|562|85577
1591277400000|2020-06-04 13:30:00|570|563|578|576|580|579|568|563|68191
1591277700000|2020-06-04 13:35:00|579|578|591|590|594|592|573|572|189281
1591278000000|2020-06-04 13:40:00|590|589|586|584|594|592|585|584|167381
1591278300000|2020-06-04 13:45:00|585|585|581|580|590|589|581|580|119493
1591278600000|2020-06-04 13:50:00|582|581|582|581|585|584|580|576|49841
1591278900000|2020-06-04 13:55:00|583|582|582|581|585|584|578|576|82216
1591279200000|2020-06-04 14:00:00|581|580|580|578|581|580|573|572|84554
1591279500000|2020-06-04 14:05:00|579|579|577|575|579|579|573|571|38541
1591279800000|2020-06-04 14:10:00|576|576|570|569|576|576|563|562|98602
1591280100000|2020-06-04 14:15:00|571|570|572|571|576|574|570|569|54534
1591280400000|2020-06-04 14:20:00|571|570|572|571|574|572|569|568|35498
1591280700000|2020-06-04 14:25:00|573|572|580|577|580|577|573|571|43341
1591281000000|2020-06-04 14:30:00|579|578|583|581|583|582|578|576|60185
1591281300000|2020-06-04 14:35:00|582|580|579|577|583|581|578|576|42597
1591281600000|2020-06-04 14:40:00|580|578|582|579|583|579|579|578|23794
1591281900000|2020-06-04 14:45:00|581|580|579|576|582|581|577|575|50069
1591282200000|2020-06-04 14:50:00|578|575|583|582|583|582|577|575|32518
1591282500000|2020-06-04 14:55:00|582|581|585|584|585|584|582|581|30635
1591282800000|2020-06-04 15:00:00|584|583|589|588|590|589|584|583|48704
1591283100000|2020-06-04 15:05:00|588|587|581|579|588|587|581|579|62205
1591283400000|2020-06-04 15:10:00|580|580|575|573|581|580|572|570|42211
1591283700000|2020-06-04 15:15:00|574|572|566|565|575|574|565|564|82603
1591284000000|2020-06-04 15:20:00|567|566|568|566|571|569|566|565|40588
1591284300000|2020-06-04 15:25:00|567|565|570|569|570|569|567|564|52697
1591284600000|2020-06-04 15:30:00|569|568|574|573|575|574|569|568|46232
1591284900000|2020-06-04 15:35:00|573|572|577|575|577|575|573|572|22963
1591285200000|2020-06-04 15:40:00|576|574|577|576|578|577|575|574|14494
1591285500000|2020-06-04 15:45:00|579|577|577|576|579|577|577|576|9425
1591285800000|2020-06-04 15:50:00|576|575|579|578|579|578|574|573|21179
1591286100000|2020-06-04 15:55:00|578|577|575|573|578|577|573|572|58442
1591286400000|2020-06-04 16:00:00|574|574|572|570|575|574|570|568|33379
1591286700000|2020-06-04 16:05:00|571|571|573|572|573|572|571|570|15834
1591287000000|2020-06-04 16:10:00|575|573|572|571|575|574|571|570|14153
1591287300000|2020-06-04 16:15:00|571|570|574|573|575|574|570|568|23109
1591287600000|2020-06-04 16:20:00|575|574|579|578|580|579|575|574|61452
1591287900000|2020-06-04 16:25:00|578|577|577|575|578|578|574|572|15427
1591288200000|2020-06-04 16:30:00|576|574|574|570|576|575|570|569|17845
1591288500000|2020-06-04 16:35:00|573|571|573|570|573|571|569|568|40745
1591288800000|2020-06-04 16:40:00|572|571|568|566|573|572|567|566|27858
1591289100000|2020-06-04 16:45:00|567|567|567|565|568|567|566|564|28487
1591289400000|2020-06-04 16:50:00|568|566|568|567|568|567|566|565|13331
1591289700000|2020-06-04 16:55:00|567|566|569|568|569|568|567|566|6577
1591290000000|2020-06-04 17:00:00|570|569|579|576|585|584|570|568|85813
1591290300000|2020-06-04 17:05:00|580|578|580|579|583|582|580|578|39094
1591290600000|2020-06-04 17:10:00|582|578|584|582|590|589|582|578|95489
1591290900000|2020-06-04 17:15:00|585|583|589|586|590|588|585|583|24599
1591291200000|2020-06-04 17:20:00|588|587|591|589|591|590|588|586|78165
1591291500000|2020-06-04 17:25:00|590|588|590|587|592|591|587|585|64018
1591291800000|2020-06-04 17:30:00|591|588|597|594|599|598|590|588|84496
1591292100000|2020-06-04 17:35:00|596|595|599|595|599|596|592|590|92078
1591292400000|2020-06-04 17:40:00|598|597|601|600|605|604|597|595|209604
1591292700000|2020-06-04 17:45:00|602|601|596|594|602|601|595|593|33175
1591293000000|2020-06-04 17:50:00|599|595|596|593|599|597|594|592|30165
1591293300000|2020-06-04 17:55:00|595|594|595|593|598|595|594|593|20868
1591293600000|2020-06-04 18:00:00|596|594|595|593|598|597|595|593|25246
1591293900000|2020-06-04 18:05:00|594|594|588|587|597|596|587|586|50340
1591294200000|2020-06-04 18:10:00|589|588|594|592|595|593|589|588|11230
1591294500000|2020-06-04 18:15:00|593|593|593|592|593|593|592|590|11623
1591294800000|2020-06-04 18:20:00|594|593|593|590|594|593|593|590|20396
1591295100000|2020-06-04 18:25:00|592|588|589|588|593|591|589|587|10562
1591295400000|2020-06-04 18:30:00|588|587|584|582|588|587|583|582|11926
1591295700000|2020-06-04 18:35:00|585|583|590|588|590|588|584|582|21706
1591296000000|2020-06-04 18:40:00|589|589|588|587|590|589|586|585|32240
1591296300000|2020-06-04 18:45:00|587|586|593|591|593|591|585|583|24727
1591296600000|2020-06-04 18:50:00|595|592|593|591|595|592|590|589|26317
1591296900000|2020-06-04 18:55:00|594|592|589|588|594|593|587|586|45471
1591297200000|2020-06-04 19:00:00|588|587|589|588|590|589|588|587|8190
1591297500000|2020-06-04 19:05:00|588|587|578|577|589|588|578|576|43749
1591297800000|2020-06-04 19:10:00|580|578|581|580|582|581|579|578|14889
1591298100000|2020-06-04 19:15:00|580|579|583|580|589|586|575|574|69188
1591298400000|2020-06-04 19:20:00|584|581|587|586|587|586|584|581|20946
1591298700000|2020-06-04 19:25:00|589|587|589|587|589|588|587|586|10183
1591299000000|2020-06-04 19:30:00|590|588|588|587|591|590|587|586|56392
1591299300000|2020-06-04 19:35:00|587|586|587|585|587|586|585|584|34407
1591299600000|2020-06-04 19:40:00|586|584|588|587|590|589|585|584|24605
1591299900000|2020-06-04 19:45:00|589|588|592|591|592|591|588|587|32547
1591300200000|2020-06-04 19:50:00|593|592|594|592|596|594|587|586|41812
1591300500000|2020-06-04 19:55:00|595|593|595|593|595|594|591|589|52769
1591363800000|2020-06-05 13:30:00|623|621|623|620|624|623|619|617|82726
1591364100000|2020-06-05 13:35:00|622|621|622|621|625|624|613|610|78820
1591364400000|2020-06-05 13:40:00|621|620|625|624|625|624|621|620|105218
1591364700000|2020-06-05 13:45:00|626|625|644|643|645|643|626|625|158795
1591365000000|2020-06-05 13:50:00|645|644|661|656|663|662|644|644|271014
1591365300000|2020-06-05 13:55:00|659|655|633|631|661|656|630|627|183538
1591365600000|2020-06-05 14:00:00|634|633|663|661|668|667|634|633|221620
1591365900000|2020-06-05 14:05:00|662|662|662|661|667|666|657|655|236982
1591366200000|2020-06-05 14:10:00|663|662|661|660|666|665|661|660|112510
1591366500000|2020-06-05 14:15:00|660|659|656|654|660|660|654|651|117570
1591366800000|2020-06-05 14:20:00|655|653|654|653|656|655|652|650|67478
1591367100000|2020-06-05 14:25:00|653|652|650|648|653|652|644|643|87704
1591367400000|2020-06-05 14:30:00|651|649|647|645|656|655|647|645|55248
1591367700000|2020-06-05 14:35:00|646|646|653|652|653|652|646|645|59422
1591368000000|2020-06-05 14:40:00|652|650|653|652|655|654|651|649|48188
1591368300000|2020-06-05 14:45:00|652|651|640|638|653|651|639|637|69711
1591368600000|2020-06-05 14:50:00|639|637|653|652|654|652|638|637|73848
1591368900000|2020-06-05 14:55:00|654|653|655|654|657|656|654|653|56359
1591369200000|2020-06-05 15:00:00|654|653|651|649|654|653|648|646|44833
1591369500000|2020-06-05 15:05:00|650|648|651|650|653|651|649|648|68545
1591369800000|2020-06-05 15:10:00|652|651|657|655|659|657|651|650|68070
1591370100000|2020-06-05 15:15:00|656|656|656|654|657|656|651|649|58126
1591370400000|2020-06-05 15:20:00|657|655|642|640|664|663|641|640|181598
1591370700000|2020-06-05 15:25:00|641|639|645|644|649|648|640|639|112847
1591371000000|2020-06-05 15:30:00|646|645|654|652|654|653|645|644|43118
1591371300000|2020-06-05 15:35:00|653|651|646|644|654|651|646|644|40128
1591371600000|2020-06-05 15:40:00|645|643|648|645|649|645|638|636|129807
1591371900000|2020-06-05 15:45:00|649|646|649|646|650|649|642|640|50414
1591372200000|2020-06-05 15:50:00|650|647|652|651|653|652|650|647|22291
1591372500000|2020-06-05 15:55:00|651|650|652|650|652|650|650|648|19545
1591372800000|2020-06-05 16:00:00|651|649|651|650|651|650|650|649|7099
1591373100000|2020-06-05 16:05:00|652|651|659|658|660|658|652|651|65712
1591373400000|2020-06-05 16:10:00|660|656|669|667|669|668|660|656|120195
1591373700000|2020-06-05 16:15:00|668|666|665|663|668|666|660|659|25013
1591374000000|2020-06-05 16:20:00|666|664|663|660|670|669|663|660|113285
1591374300000|2020-06-05 16:25:00|662|661|668|667|670|669|662|660|111208
1591374600000|2020-06-05 16:30:00|669|668|675|672|679|678|668|667|132915
1591374900000|2020-06-05 16:35:00|674|673|677|675|677|675|669|667|81817
1591375200000|2020-06-05 16:40:00|678|676|676|675|678|676|673|672|27446
1591375500000|2020-06-05 16:45:00|677|676|678|677|679|678|676|675|39290
1591375800000|2020-06-05 16:50:00|677|676|670|669|677|676|668|667|47023
1591376100000|2020-06-05 16:55:00|671|670|675|673|677|676|671|669|47470
1591376400000|2020-06-05 17:00:00|676|674|680|677|680|679|673|670|59391
1591376700000|2020-06-05 17:05:00|679|678|679|677|680|679|678|677|26549
1591377000000|2020-06-05 17:10:00|680|676|677|676|680|677|675|674|18769
1591377300000|2020-06-05 17:15:00|678|677|677|676|679|678|676|675|17480
1591377600000|2020-06-05 17:20:00|676|675|680|679|680|679|676|675|38023
1591377900000|2020-06-05 17:25:00|682|680|677|675|685|683|677|675|61369
1591378200000|2020-06-05 17:30:00|676|674|675|673|679|676|674|672|29702
1591378500000|2020-06-05 17:35:00|674|674|673|672|675|674|671|671|17434
1591378800000|2020-06-05 17:40:00|672|671|674|673|674|673|670|669|11429
1591379100000|2020-06-05 17:45:00|675|674|675|674|676|675|674|673|16419
1591379400000|2020-06-05 17:50:00|676|675|676|674|679|678|676|674|26875
1591379700000|2020-06-05 17:55:00|675|673|673|672|675|673|671|670|17502
1591380000000|2020-06-05 18:00:00|674|673|677|675|677|676|674|672|23070
1591380300000|2020-06-05 18:05:00|676|674|674|671|676|674|672|671|18377
1591380600000|2020-06-05 18:10:00|673|672|662|660|675|673|661|660|94717
1591380900000|2020-06-05 18:15:00|661|659|658|656|665|663|658|655|30196
1591381200000|2020-06-05 18:20:00|659|657|664|663|667|665|659|657|21245
1591381500000|2020-06-05 18:25:00|663|662|665|663|666|665|663|662|7622
1591381800000|2020-06-05 18:30:00|666|665|664|663|669|667|664|663|15110
1591382100000|2020-06-05 18:35:00|663|662|672|670|672|670|661|660|27466
1591382400000|2020-06-05 18:40:00|673|671|674|672|675|673|670|668|33851
1591382700000|2020-06-05 18:45:00|673|671|669|667|673|672|669|666|13975
1591383000000|2020-06-05 18:50:00|668|666|669|667|670|668|666|666|16227
1591383300000|2020-06-05 18:55:00|670|668|671|669|673|672|669|668|21642
1591383600000|2020-06-05 19:00:00|672|670|672|670|673|672|672|670|15021
1591383900000|2020-06-05 19:05:00|671|669|670|667|671|670|667|665|35308
1591384200000|2020-06-05 19:10:00|668|665|669|667|670|667|665|663|46663
1591384500000|2020-06-05 19:15:00|670|668|671|670|672|670|658|656|85819
1591384800000|2020-06-05 19:20:00|672|671|675|674|675|674|672|670|68547
1591385100000|2020-06-05 19:25:00|||||||||26845
1591385400000|2020-06-05 19:30:00|674|673|672|670|675|673|672|670|45279
1591385700000|2020-06-05 19:35:00|673|671|672|670|673|672|670|669|33012
1591386000000|2020-06-05 19:40:00|671|669|671|670|673|672|670|669|75395
1591386300000|2020-06-05 19:45:00|672|671|672|671|672|671|666|665|56197
1591386600000|2020-06-05 19:50:00|671|672|675|674|675|674|670|668|83315
1591386900000|2020-06-05 19:55:00|676|675|677|676|677|676|676|675|137458
1591623000000|2020-06-08 13:30:00|718|715|709|708|719|718|708|708|223874
1591623300000|2020-06-08 13:35:00|710|709|705|703|712|710|699|698|313689
1591623600000|2020-06-08 13:40:00|704|704|709|708|710|709|700|698|85708
1591623900000|2020-06-08 13:45:00|708|707|696|695|708|707|696|695|167641
1591624200000|2020-06-08 13:50:00|695|694|691|690|698|696|688|688|195917
1591624500000|2020-06-08 13:55:00|692|691|691|690|692|691|690|689|53058
1591624800000|2020-06-08 14:00:00|690|689|689|688|690|689|688|688|58214
1591625100000|2020-06-08 14:05:00|688|687|679|678|689|687|679|678|152284
1591625400000|2020-06-08 14:10:00|680|679|682|680|682|680|679|678|82269
1591625700000|2020-06-08 14:15:00|684|681|679|678|686|684|679|678|89856
1591626000000|2020-06-08 14:20:00|680|679|681|679|683|682|680|679|49982
1591626300000|2020-06-08 14:25:00|680|678|679|678|682|680|679|678|28438
1591626600000|2020-06-08 14:30:00|680|679|679|678|680|679|679|678|22920
1591626900000|2020-06-08 14:35:00|678|679|680|679|682|681|678|678|36593
1591627200000|2020-06-08 14:40:00|679|678|679|678|682|680|679|678|31717
1591627500000|2020-06-08 14:45:00|680|679|679|678|680|679|679|678|25098
1591627800000|2020-06-08 14:50:00|680|679|685|683|685|684|680|678|93689
1591628100000|2020-06-08 14:55:00|684|682|681|679|684|682|680|678|24220
1591628400000|2020-06-08 15:00:00|680|678|679|678|680|679|678|678|43317
1591628700000|2020-06-08 15:05:00|||||||||20173
1591629000000|2020-06-08 15:10:00|680|679|680|679|681|680|679|678|42329
1591629300000|2020-06-08 15:15:00|681|680|679|678|681|680|679|678|26367
1591629600000|2020-06-08 15:20:00|680|679|679|678|680|679|679|678|31727
1591629900000|2020-06-08 15:25:00|680|679|680|679|680|679|679|678|50546
1591630200000|2020-06-08 15:30:00|681|680|685|683|685|684|680|679|78174
1591630500000|2020-06-08 15:35:00|686|684|680|678|686|685|680|678|39616
1591630800000|2020-06-08 15:40:00|681|679|680|679|682|681|680|678|17155
1591631100000|2020-06-08 15:45:00|681|680|683|682|683|682|681|679|20428
1591631400000|2020-06-08 15:50:00|682|681|680|679|683|681|679|678|42396
1591631700000|2020-06-08 15:55:00|681|680|680|679|682|681|680|679|21145
1591632000000|2020-06-08 16:00:00|681|680|683|682|685|683|681|680|58760
1591632300000|2020-06-08 16:05:00|684|683|684|683|686|685|682|681|41343
1591632600000|2020-06-08 16:10:00|685|684|681|679|686|685|680|679|26216
1591632900000|2020-06-08 16:15:00|680|680|680|679|683|681|680|679|28571
1591633200000|2020-06-08 16:20:00|681|680|681|680|681|680|681|680|11320
1591633500000|2020-06-08 16:25:00|680|679|679|678|681|679|679|678|27268
1591633800000|2020-06-08 16:30:00|680|679|680|679|680|679|679|678|7847
1591634100000|2020-06-08 16:35:00|679|678|680|679|680|679|679|678|9126
1591634400000|2020-06-08 16:40:00|681|680|682|681|682|681|681|680|18138
1591634700000|2020-06-08 16:45:00|683|682|681|680|683|682|680|678|30394
1591635000000|2020-06-08 16:50:00|680|679|680|679|683|682|680|679|25752
1591635300000|2020-06-08 16:55:00|679|678|679|678|680|679|678|678|37939
1591635600000|2020-06-08 17:00:00|680|679|681|680|682|681|680|679|25505
1591635900000|2020-06-08 17:05:00|680|679|680|679|681|679|680|679|13676
1591636200000|2020-06-08 17:10:00|681|680|681|680|681|680|681|680|31261
1591636500000|2020-06-08 17:15:00|680|679|680|679|681|679|679|678|31110
1591636800000|2020-06-08 17:20:00|679|678|680|678|680|679|679|678|9524
1591637100000|2020-06-08 17:25:00|679|679|679|678|680|679|679|678|20840
1591637400000|2020-06-08 17:30:00|678|679|680|679|680|679|678|679|26373
1591637700000|2020-06-08 17:35:00|681|680|680|679|681|680|680|679|17831
1591638000000|2020-06-08 17:40:00|679|678|681|680|681|680|679|678|94779
1591638300000|2020-06-08 17:45:00|682|681|680|679|683|682|680|679|33730
1591638600000|2020-06-08 17:50:00|679|678|680|678|680|679|679|678|26561
1591638900000|2020-06-08 17:55:00|679|679|680|679|680|679|679|679|6791
1591639200000|2020-06-08 18:00:00|679|678|679|678|680|679|679|678|21112
1591639500000|2020-06-08 18:05:00|680|679|680|679|681|680|679|678|30666
1591639800000|2020-06-08 18:10:00|679|678|680|679|680|679|679|678|23626
1591640100000|2020-06-08 18:15:00|||||||||27150
1591640400000|2020-06-08 18:20:00|679||680||680||679||12609
1591640700000|2020-06-08 18:25:00|679|678|678|677|680|679|677|676|59558
1591641000000|2020-06-08 18:30:00|677|676|666|662|677|676|666|662|78928
1591641300000|2020-06-08 18:35:00|665|663|662|660|666|665|661|660|47853
1591641600000|2020-06-08 18:40:00|661|658|662|661|662|661|659|658|45587
1591641900000|2020-06-08 18:45:00|663|662|663|662|664|663|658|657|48081
1591642200000|2020-06-08 18:50:00|664|663|672|670|672|670|664|663|122667
1591642500000|2020-06-08 18:55:00|671|671|667|666|672|671|667|666|39893
1591642800000|2020-06-08 19:00:00|668|667|665|664|668|667|665|664|23832
1591643100000|2020-06-08 19:05:00|664|663|661|660|665|663|661|660|23282
1591643400000|2020-06-08 19:10:00|660|659|660|659|660|659|658|657|28237
1591643700000|2020-06-08 19:15:00|661|660|663|662|663|662|660|660|19561
1591644000000|2020-06-08 19:20:00|664|663|668|667|670|667|664|663|52868
1591644300000|2020-06-08 19:25:00|667|666|665|664|668|666|664|663|25050
1591644600000|2020-06-08 19:30:00|666|665|669|667|672|670|666|665|54314
1591644900000|2020-06-08 19:35:00|668|668|671|670|672|670|668|666|31417
1591645200000|2020-06-08 19:40:00|672|671|670|669|672|671|670|668|29408
1591645500000|2020-06-08 19:45:00|671|670|670|669|671|670|669|668|41974
1591645800000|2020-06-08 19:50:00|671|670|673|672|674|673|671|670|106961
1591646100000|2020-06-08 19:55:00|674|673|675|674|676|675|674|673|120522
1591709400000|2020-06-09 13:30:00|656|650|655|653|656|653|641|632|81249
1591709700000|2020-06-09 13:35:00|656|654|654|652|657|656|652|650|37634
1591710000000|2020-06-09 13:40:00|653|651|664|662|664|663|649|645|46377
1591710300000|2020-06-09 13:45:00|663|661|656|655|664|661|655|654|35478
1591710600000|2020-06-09 13:50:00|655|654|641|638|655|654|637|635|97563
1591710900000|2020-06-09 13:55:00|642|641|637|636|644|642|634|631|59354
1591711200000|2020-06-09 14:00:00|636|635|630|629|636|635|624|621|126075
1591711500000|2020-06-09 14:05:00|629|628|616|613|630|628|607|605|240075
1591711800000|2020-06-09 14:10:00|617|615|615|614|618|617|615|613|54629
1591712100000|2020-06-09 14:15:00|616|615|622|621|622|621|615|614|72200
1591712400000|2020-06-09 14:20:00|623|622|628|626|630|629|623|621|105330
1591712700000|2020-06-09 14:25:00|629|627|626|625|630|629|624|622|33281
1591713000000|2020-06-09 14:30:00|625|624|625|624|625|624|625|624|10270
1591713300000|2020-06-09 14:35:00|626|625|628|626|632|630|625|624|91490
1591713600000|2020-06-09 14:40:00|629|627|650|649|650|649|628|626|129075
1591713900000|2020-06-09 14:45:00|649|648|641|640|649|648|641|640|34569
1591714200000|2020-06-09 14:50:00|640|639|643|640|643|640|637|635|9443
1591714500000|2020-06-09 14:55:00|642|641|642|641|647|643|642|641|27253
1591714800000|2020-06-09 15:00:00|643|640|642|640|643|640|638|636|10760
1591715100000|2020-06-09 15:05:00|641|639|641|640|643|640|639|638|14785
1591715400000|2020-06-09 15:10:00|643|641|643|641|643|642|640|639|32350
1591715700000|2020-06-09 15:15:00|645|642|647|644|650|649|643|642|121535
1591716000000|2020-06-09 15:20:00|648|645|649|647|649|647|648|645|5343
1591716300000|2020-06-09 15:25:00|648|646|643|641|648|646|643|641|27316
1591716600000|2020-06-09 15:30:00|642|640|641|640|642|640|640|639|16660
1591716900000|2020-06-09 15:35:00|642|641|645|644|647|645|640|639|35971
1591717200000|2020-06-09 15:40:00|644|643|644|643|645|644|644|643|5855
1591717500000|2020-06-09 15:45:00|645|644|641|640|646|645|640|638|16201
1591717800000|2020-06-09 15:50:00|643|641|644|642|646|644|643|641|6199
1591718100000|2020-06-09 15:55:00|645|643|647|646|648|647|645|643|7525
1591718400000|2020-06-09 16:00:00|648|647|649|648|649|648|648|647|9392
1591718700000|2020-06-09 16:05:00|||||||||6589
1591719000000|2020-06-09 16:10:00|650|649|649|648|652|651|649|648|25486
1591719300000|2020-06-09 16:15:00|648|647|651|650|652|650|648|647|13218
1591719600000|2020-06-09 16:20:00|652|651|652|651|652|651|652|651|8879
1591719900000|2020-06-09 16:25:00|651|650|650|649|651|651|650|649|18000
1591720200000|2020-06-09 16:30:00|649|648|646|645|649|648|646|645|5300
1591720500000|2020-06-09 16:35:00|647|646|648|646|648|646|647|646|4794
1591720800000|2020-06-09 16:40:00|649|647|650|648|650|648|649|647|1600
1591721100000|2020-06-09 16:45:00|649|647|649|648|649|648|645|644|12140
1591721400000|2020-06-09 16:50:00|648|647|647|646|649|647|647|646|5942
1591721700000|2020-06-09 16:55:00|649|647|648|647|649|647|648|647|3414
1591722000000|2020-06-09 17:00:00|||||||||4058
1591722300000|2020-06-09 17:05:00|||||||||3710
1591722600000|2020-06-09 17:10:00|647|646|646|645|647|646|646|645|11111
1591722900000|2020-06-09 17:15:00|||||||||1800
1591723200000|2020-06-09 17:20:00|645|644|643|642|645|644|643|642|24559
1591723500000|2020-06-09 17:25:00|644|643|644|643|644|643|644|643|3885
1591723800000|2020-06-09 17:30:00|||||||||6429
1591724100000|2020-06-09 17:35:00|645|644|646|645|646|645|645|644|7088
1591724400000|2020-06-09 17:40:00|647|646|646|645|648|646|646|645|14845
1591724700000|2020-06-09 17:45:00|||||||||6509
1591725000000|2020-06-09 17:50:00|||||||||3695
1591725300000|2020-06-09 17:55:00|||||||||5390
1591725600000|2020-06-09 18:00:00|645|644|644|643|646|645|642|641|77820
1591725900000|2020-06-09 18:05:00|643|642|637|636|644|643|637|636|40113
1591726200000|2020-06-09 18:10:00|636|635|641|639|641|639|636|635|6468
1591726500000|2020-06-09 18:15:00|640|638|639|638|640|638|639|638|4120
1591726800000|2020-06-09 18:20:00|638|637|636|635|638|637|636|635|13370
1591727100000|2020-06-09 18:25:00||636||635||636||635|16684
1591727400000|2020-06-09 18:30:00|||||||||1300
1591727700000|2020-06-09 18:35:00|||||||||5464
1591728000000|2020-06-09 18:40:00|||||||||4545
1591728300000|2020-06-09 18:45:00|||||||||13311
1591728600000|2020-06-09 18:50:00|||||||||11615
1591728900000|2020-06-09 18:55:00|||||||||3850
1591729200000|2020-06-09 19:00:00|637|636|641|640|642|640|637|635|33549
1591729500000|2020-06-09 19:05:00|640|639|640|639|641|640|640|639|15529
1591729800000|2020-06-09 19:10:00|641|640|641|640|641|640|641|640|17084
1591730100000|2020-06-09 19:15:00|642|641|642|641|642|641|642|640|7795
1591730400000|2020-06-09 19:20:00|641|640|640|639|641|640|640|639|11428
1591730700000|2020-06-09 19:25:00|641|640|640|639|641|640|640|639|13471
1591731000000|2020-06-09 19:30:00|641|640|644|643|646|645|641|640|42130
1591731300000|2020-06-09 19:35:00|643|642|643|642|643|642|643|642|10447
1591731600000|2020-06-09 19:40:00|644|643|644|643|647|646|644|642|28557
1591731900000|2020-06-09 19:45:00|645|644|646|644|646|644|645|644|10643
1591732200000|2020-06-09 19:50:00|645|645|647|646|647|646|645|645|35137
1591732500000|2020-06-09 19:55:00|648|647|648|647|650|649|648|647|86030
1591795800000|2020-06-10 13:30:00|651|641|644|643|652|650|643|641|19325
1591796100000|2020-06-10 13:35:00|643|642|643|638|643|642|636|635|19268
1591796400000|2020-06-10 13:40:00|640|637|636|634|643|642|626|625|61473
1591796700000|2020-06-10 13:45:00|637|635|637|636|641|639|631|630|14838
1591797000000|2020-06-10 13:50:00|636|635|627|626|638|636|626|625|85497
1591797300000|2020-06-10 13:55:00|626|625|624|622|626|625|618|617|36891
1591797600000|2020-06-10 14:00:00|625|623|626|625|630|626|625|623|18774
1591797900000|2020-06-10 14:05:00|625|624|621|620|625|624|621|620|22179
1591798200000|2020-06-10 14:10:00|620|619|612|611|621|620|611|610|29777
1591798500000|2020-06-10 14:15:00|611|610|613|612|618|616|608|607|80183
1591798800000|2020-06-10 14:20:00|612|611|610|606|612|611|604|603|39139
1591799100000|2020-06-10 14:25:00|609|607|609|607|609|608|602|601|49840
1591799400000|2020-06-10 14:30:00|608|608|612|611|612|611|608|607|37361
1591799700000|2020-06-10 14:35:00|611|610|613|612|614|612|607|605|55441
1591800000000|2020-06-10 14:40:00|615|613|622|621|625|624|615|613|40999
1591800300000|2020-06-10 14:45:00|621|620|621|620|621|620|621|620|21380
1591800600000|2020-06-10 14:50:00|620|619|621|619|622|621|620|619|25542
1591800900000|2020-06-10 14:55:00|620|618|621|619|622|619|616|615|34514
1591801200000|2020-06-10 15:00:00|620|618|621|620|622|620|618|617|6818
1591801500000|2020-06-10 15:05:00|620|619|620|619|620|619|620|619|15425
1591801800000|2020-06-10 15:10:00|619|617|621|620|621|620|618|617|19142
1591802100000|2020-06-10 15:15:00|622|621|624|622|628|627|622|621|30862
1591802400000|2020-06-10 15:20:00|623||623||623||623||1050
1591802700000|2020-06-10 15:25:00|625|623|623|622|627|626|623|622|8628
1591803000000|2020-06-10 15:30:00|624|623|622|621|625|623|622|621|8302
1591803300000|2020-06-10 15:35:00|621|620|621|620|621|620|621|620|5452
1591803600000|2020-06-10 15:40:00|||||||||16944
1591803900000|2020-06-10 15:45:00|||||||||1830
1591804200000|2020-06-10 15:50:00|||||||||10539
1591804500000|2020-06-10 15:55:00|||||||||6307
1591804800000|2020-06-10 16:00:00|622|621|623|622|623|622|621|620|10414
1591805100000|2020-06-10 16:05:00|622|621|621|620|622|621|621|620|9916
1591805400000|2020-06-10 16:10:00|||||||||4069
1591805700000|2020-06-10 16:15:00|||||||||1620
1591806000000|2020-06-10 16:20:00|||||||||4640
1591806300000|2020-06-10 16:25:00|||||||||6041
1591806600000|2020-06-10 16:30:00|620|619|620|619|620|619|620|619|9157
1591806900000|2020-06-10 16:35:00|619|618|617|616|619|618|617|616|12076
1591807200000|2020-06-10 16:40:00|||||||||3943
1591807500000|2020-06-10 16:45:00|||||||||4825
1591807800000|2020-06-10 16:50:00|616|615|616|615|616|615|616|615|5852
1591808100000|2020-06-10 16:55:00|||||||||964
1591808400000|2020-06-10 17:00:00|||||||||3923
1591808700000|2020-06-10 17:05:00|||||||||6529
1591809000000|2020-06-10 17:10:00|615|613|614|613|615|613|614|613|13196
1591809300000|2020-06-10 17:15:00|||||||||3745
1591809600000|2020-06-10 17:20:00|||||||||4309
1591809900000|2020-06-10 17:25:00|||||||||3920
1591810200000|2020-06-10 17:30:00|615|614|614|613|615|614|614|613|5577
1591810500000|2020-06-10 17:35:00|||||||||3500
1591810800000|2020-06-10 17:40:00|||||||||2047
1591811100000|2020-06-10 17:45:00|||||||||8217
1591811400000|2020-06-10 17:50:00|||||||||2854
1591811700000|2020-06-10 17:55:00|||||||||2664
1591812000000|2020-06-10 18:00:00|613|612|614|612|616|613|611|610|33876
1591812300000|2020-06-10 18:05:00|615|613|612|611|617|615|612|611|17953
1591812600000|2020-06-10 18:10:00|613|612|615|613|615|613|613|612|13560
1591812900000|2020-06-10 18:15:00|617|614|619|618|620|619|613|612|14732
1591813200000|2020-06-10 18:20:00|620|619|619|618|620|619|619|618|10038
1591813500000|2020-06-10 18:25:00|620|619|623|622|623|622|620|619|14683
1591813800000|2020-06-10 18:30:00|624|623|628|627|629|628|624|623|58468
1591814100000|2020-06-10 18:35:00|627|626|626|625|627|626|626|625|17248
1591814400000|2020-06-10 18:40:00|627|626|628|627|629|627|627|626|12121
1591814700000|2020-06-10 18:45:00|627|626|621|620|627|626|621|620|19342
1591815000000|2020-06-10 18:50:00|620|619|620|619|620|619|620|619|3518
1591815300000|2020-06-10 18:55:00|619|618|620|619|621|619|619|618|7036
1591815600000|2020-06-10 19:00:00|619|618|618|616|619|618|618|616|6148
1591815900000|2020-06-10 19:05:00|619|617|619|618|619|618|618|617|7060
1591816200000|2020-06-10 19:10:00|618|617|620|619|621|619|618|616|7316
1591816500000|2020-06-10 19:15:00|619|618|619|618|620|618|619|618|17502
1591816800000|2020-06-10 19:20:00|618|617|619|616|619|617|617|616|22604
1591817100000|2020-06-10 19:25:00|621|617|620|619|621|619|620|617|4400
1591817400000|2020-06-10 19:30:00|622|620|619|618|623|620|619|618|13610
1591817700000|2020-06-10 19:35:00|618|617|617|616|618|618|617|616|15277
1591818000000|2020-06-10 19:40:00|||||||||6272
1591818300000|2020-06-10 19:45:00|616|615|616|615|616|615|615|615|7057
1591818600000|2020-06-10 19:50:00|||||||||13806
1591818900000|2020-06-10 19:55:00|||||||||22546
1591882200000|2020-06-11 13:30:00|549|548|559|557|560|557|529|526|167203
1591882500000|2020-06-11 13:35:00|560|558|563|558|563|559|549|548|105496
1591882800000|2020-06-11 13:40:00|564|560|559|557|570|567|551|550|90754
1591883100000|2020-06-11 13:45:00|560|556|561|560|561|560|555|553|35663
1591883400000|2020-06-11 13:50:00|560|559|561|560|567|565|560|559|46366
1591883700000|2020-06-11 13:55:00|560|557|560|557|563|561|554|553|34025
1591884000000|2020-06-11 14:00:00|561|560|559|557|565|562|558|556|43057
1591884300000|2020-06-11 14:05:00|558|556|556|555|558|557|556|555|26225
1591884600000|2020-06-11 14:10:00|557|556|556|555|558|557|556|555|15069
1591884900000|2020-06-11 14:15:00|555|554|551|550|555|554|551|550|52486
1591885200000|2020-06-11 14:20:00|552|551|554|553|556|555|552|551|31979
1591885500000|2020-06-11 14:25:00|553|552|551|550|553|553|551|550|29605
1591885800000|2020-06-11 14:30:00|552|551|553|552|553|552|552|551|25285
1591886100000|2020-06-11 14:35:00|552|550|551|550|555|553|551|550|27303
1591886400000|2020-06-11 14:40:00|552|551|554|553|555|554|552|551|67089
1591886700000|2020-06-11 14:45:00|555|554|555|554|558|557|552|551|20324
1591887000000|2020-06-11 14:50:00|556|555|556|555|556|555|555|555|11696
1591887300000|2020-06-11 14:55:00|555|554|554|553|555|554|554|553|15487
1591887600000|2020-06-11 15:00:00|553|552|551|550|553|552|551|550|25803
1591887900000|2020-06-11 15:05:00|550|549|549|548|550|549|549|548|20695
1591888200000|2020-06-11 15:10:00|||||||||13217
1591888500000|2020-06-11 15:15:00|||||||||7795
1591888800000|2020-06-11 15:20:00|550|549|549|548|550|549|549|548|15180
1591889100000|2020-06-11 15:25:00|||||||||15418
1591889400000|2020-06-11 15:30:00|548|547|548|547|548|547|548|547|18128
1591889700000|2020-06-11 15:35:00|547|546|546|545|547|546|546|545|20317
1591890000000|2020-06-11 15:40:00|545|544|538|537|545|544|538|537|49449
1591890300000|2020-06-11 15:45:00|537|536|537|535|539|537|532|531|130484
1591890600000|2020-06-11 15:50:00|538|536|545|542|545|543|538|536|11861
1591890900000|2020-06-11 15:55:00|544|543|545|544|545|544|543|543|16764
1591891200000|2020-06-11 16:00:00|544|543|544|543|545|544|543|542|9798
1591891500000|2020-06-11 16:05:00|543|542|539|538|543|543|539|538|37343
1591891800000|2020-06-11 16:10:00|538|537|537|536|539|537|536|535|37703
1591892100000|2020-06-11 16:15:00|536|535|534|533|536|535|534|533|24797
1591892400000|2020-06-11 16:20:00|533|532|538|537|538|537|533|531|30545
1591892700000|2020-06-11 16:25:00|537|536|533|532|538|537|533|532|20926
1591893000000|2020-06-11 16:30:00|532|531|535|533|537|536|532|531|21272
1591893300000|2020-06-11 16:35:00|534|534|534|533|536|534|534|533|14781
1591893600000|2020-06-11 16:40:00|533|532|533|532|534|533|533|532|4493
1591893900000|2020-06-11 16:45:00|534|533|533|532|534|533|533|532|11099
1591894200000|2020-06-11 16:50:00|532|531|532|531|533|531|532|531|4738
1591894500000|2020-06-11 16:55:00|533|532|531|530|533|532|531|530|37406
1591894800000|2020-06-11 17:00:00|532|531|533|532|533|532|532|530|28377
1591895100000|2020-06-11 17:05:00|534|533|533|532|535|534|533|532|14112
1591895400000|2020-06-11 17:10:00|534|533|541|540|542|541|534|533|36720
1591895700000|2020-06-11 17:15:00|542|541|540|539|545|543|540|539|33666
1591896000000|2020-06-11 17:20:00|541|540|547|546|547|546|541|539|15456
1591896300000|2020-06-11 17:25:00|546|545|542|541|547|545|542|541|7950
1591896600000|2020-06-11 17:30:00|543|542|544|541|544|542|542|541|7724
1591896900000|2020-06-11 17:35:00|543||542||543||542||3980
1591897200000|2020-06-11 17:40:00|541|540|541|540|541|540|541|540|11328
1591897500000|2020-06-11 17:45:00|542|541|543|542|543|542|541|540|6347
1591897800000|2020-06-11 17:50:00|544|543|547|545|547|545|544|543|8447
1591898100000|2020-06-11 17:55:00|546|546|548|547|548|547|546|545|11895
1591898400000|2020-06-11 18:00:00|547|546|547|546|549|547|545|544|22609
1591898700000|2020-06-11 18:05:00|548|547|547|546|548|547|547|546|9010
1591899000000|2020-06-11 18:10:00|548|547|546|545|548|547|546|545|16275
1591899300000|2020-06-11 18:15:00|||||||||2542
1591899600000|2020-06-11 18:20:00|||||||||2955
1591899900000|2020-06-11 18:25:00|547|546|546|545|547|546|546|545|10661
1591900200000|2020-06-11 18:30:00|547|546|546|545|549|547|546|545|6283
1591900500000|2020-06-11 18:35:00|||||||||7077
1591900800000|2020-06-11 18:40:00|545|544|543|542|545|544|543|542|13165
1591901100000|2020-06-11 18:45:00|542|541|541|540|543|542|541|540|17707
1591901400000|2020-06-11 18:50:00|540|539|537|536|540|539|537|536|26456
1591901700000|2020-06-11 18:55:00|538|537|539|538|539|538|538|537|14377
1591902000000|2020-06-11 19:00:00|538|537|542|541|542|541|538|537|9887
1591902300000|2020-06-11 19:05:00|||||||||7230
1591902600000|2020-06-11 19:10:00|541|540|539|538|541|540|538|537|26970
1591902900000|2020-06-11 19:15:00|540|539|537|536|540|539|537|536|8842
1591903200000|2020-06-11 19:20:00|536|535|537|536|537|536|536|535|7175
1591903500000|2020-06-11 19:25:00|||||||||9167
1591903800000|2020-06-11 19:30:00|536|535|536|535|536|535|536|535|6608
1591904100000|2020-06-11 19:35:00|535|534|535|534|535|534|535|534|11779
1591904400000|2020-06-11 19:40:00|534|533|533|532|534|533|533|532|55877
1591904700000|2020-06-11 19:45:00|532|531|531|530|532|531|531|530|107093
1591905000000|2020-06-11 19:50:00|||||||||19703
1591905300000|2020-06-11 19:55:00|532|531|532|531|533|532|531|531|45886
1591968600000|2020-06-12 13:30:00|581|568|564|561|583|579|561|560|147003
1591968900000|2020-06-12 13:35:00|562|560|570|567|570|567|559|558|50249
1591969200000|2020-06-12 13:40:00|568|568|574|573|578|574|566|565|63357
1591969500000|2020-06-12 13:45:00|573|572|576|575|580|578|571|570|42473
1591969800000|2020-06-12 13:50:00|575|574|573|572|578|574|571|570|21968
1591970100000|2020-06-12 13:55:00|572|571|574|571|580|579|571|570|18518
1591970400000|2020-06-12 14:00:00|576|572|577|575|580|579|573|572|35306
1591970700000|2020-06-12 14:05:00|576|574|575|574|577|575|573|572|35323
1591971000000|2020-06-12 14:10:00|576|575|571|570|577|575|571|570|25032
1591971300000|2020-06-12 14:15:00|570|569|568|567|570|569|566|565|35701
1591971600000|2020-06-12 14:20:00|567|566|564|563|570|568|564|563|20135
1591971900000|2020-06-12 14:25:00|563|562|562|561|563|562|562|561|7698
1591972200000|2020-06-12 14:30:00|563|562|560|559|565|563|560|559|12823
1591972500000|2020-06-12 14:35:00|559|558|559|558|559|558|559|558|13195
1591972800000|2020-06-12 14:40:00|560||559||560||559||12040
1591973100000|2020-06-12 14:45:00|558|557|551|550|558|557|551|550|44707
1591973400000|2020-06-12 14:50:00|552|551|543|541|553|552|540|539|45439
1591973700000|2020-06-12 14:55:00|544|542|543|541|549|546|542|539|17648
1591974000000|2020-06-12 15:00:00|542|540|534|533|542|540|533|532|50226
1591974300000|2020-06-12 15:05:00|535|534|543|540|545|542|535|534|30005
1591974600000|2020-06-12 15:10:00|542|538|543|542|546|544|538|537|49054
1591974900000|2020-06-12 15:15:00|544|543|539|538|544|543|539|538|16746
1591975200000|2020-06-12 15:20:00|541|539|535|533|541|539|534|532|13274
1591975500000|2020-06-12 15:25:00|536|534|540|538|541|540|536|533|26077
1591975800000|2020-06-12 15:30:00|539|539|542|540|543|541|539|538|10935
1591976100000|2020-06-12 15:35:00|541|539|550|547|550|549|541|539|51621
1591976400000|2020-06-12 15:40:00|548|545|543|541|550|547|543|541|21275
1591976700000|2020-06-12 15:45:00|544|542|548|546|548|546|543|541|4704
1591977000000|2020-06-12 15:50:00|549|547|548|547|549|548|548|546|6172
1591977300000|2020-06-12 15:55:00|549|548|551|550|554|551|549|548|18301
1591977600000|2020-06-12 16:00:00|552|551|550|547|552|551|548|546|12888
1591977900000|2020-06-12 16:05:00|551|548|551|550|554|552|551|548|11674
1591978200000|2020-06-12 16:10:00|550|549|551|550|554|550|550|548|18764
1591978500000|2020-06-12 16:15:00|552|551|552|551|553|551|552|551|15058
1591978800000|2020-06-12 16:20:00|553|550|551|549|554|551|551|549|22350
1591979100000|2020-06-12 16:25:00|550|550|551|550|552|551|550|550|28818
1591979400000|2020-06-12 16:30:00|550|549|552|550|553|551|549|548|24202
1591979700000|2020-06-12 16:35:00|551|549|552|551|552|551|550|549|3483
1591980000000|2020-06-12 16:40:00|553|552|551|550|553|552|551|549|21453
1591980300000|2020-06-12 16:45:00|550|549|549|548|550|549|549|548|12523
1591980600000|2020-06-12 16:50:00|550|549|550|549|552|551|550|548|21675
1591980900000|2020-06-12 16:55:00|549|548|548|547|550|549|545|544|65049
1591981200000|2020-06-12 17:00:00|547|546|544|543|548|546|544|543|5998
1591981500000|2020-06-12 17:05:00|543|542|545|542|545|542|543|542|2265
1591981800000|2020-06-12 17:10:00|544|543|546|544|546|545|544|543|6374
1591982100000|2020-06-12 17:15:00|545|543|544|542|545|543|543|542|2379
1591982400000|2020-06-12 17:20:00|543|540|543|540|543|541|543|540|4874
1591982700000|2020-06-12 17:25:00||542||542||542||542|8250
1591983000000|2020-06-12 17:30:00|542|541|541|540|543|541|541|540|8129
1591983300000|2020-06-12 17:35:00|||||||||11805
1591983600000|2020-06-12 17:40:00|||||||||8570
1591983900000|2020-06-12 17:45:00|540|539|540|539|540|539|540|539|4225
1591984200000|2020-06-12 17:50:00|539|538|539|538|539|538|539|538|4547
1591984500000|2020-06-12 17:55:00|540|539|536|535|540|539|536|535|11772
1591984800000|2020-06-12 18:00:00|537|536|537|536|537|536|536|535|25102
1591985100000|2020-06-12 18:05:00|536|535|536|535|536|535|536|535|1986
1591985400000|2020-06-12 18:10:00|||||||||19825
1591985700000|2020-06-12 18:15:00|537|536|538|537|538|537|537|536|41164
1591986000000|2020-06-12 18:20:00|539|538|540|539|540|539|538|538|26163
1591986300000|2020-06-12 18:25:00|541|540|545|542|545|542|541|539|19627
1591986600000|2020-06-12 18:30:00|547|543|541|539|547|545|541|539|15117
1591986900000|2020-06-12 18:35:00|540|540|542|539|543|541|540|539|12489
1591987200000|2020-06-12 18:40:00|543|540|542|540|543|541|541|539|5061
1591987500000|2020-06-12 18:45:00|543|542|544|543|544|543|542|542|13777
1591987800000|2020-06-12 18:50:00|545|544|548|544|548|544|545|543|4676
1591988100000|2020-06-12 18:55:00|547|545|547|545|548|545|547|545|1300
1591988400000|2020-06-12 19:00:00|548|546|546|545|548|546|546|545|13013
1591988700000|2020-06-12 19:05:00|547|546|549|548|550|548|547|546|12334
1591989000000|2020-06-12 19:10:00|548|547|548|547|548|547|544|543|16196
1591989300000|2020-06-12 19:15:00|||||||||9181
1591989600000|2020-06-12 19:20:00|||||||||9630
1591989900000|2020-06-12 19:25:00|||||||||7000
1591990200000|2020-06-12 19:30:00|549|548|547|546|549|548|546|545|20623
1591990500000|2020-06-12 19:35:00|548|547|548|546|549|548|547|545|8731
1591990800000|2020-06-12 19:40:00|547|547|547|546|549|548|547|546|12460
1591991100000|2020-06-12 19:45:00|548|547|550|549|551|550|548|547|27977
1591991400000|2020-06-12 19:50:00|551|548|550|549|551|549|549|548|30566
1591991700000|2020-06-12 19:55:00|||||||||53036
1592227800000|2020-06-15 13:30:00|523|517|530|526|530|527|514|510|48342
1592228100000|2020-06-15 13:35:00|531|527|536|532|540|536|530|527|26688
1592228400000|2020-06-15 13:40:00|535|535|535|534|538|536|533|529|23704
1592228700000|2020-06-15 13:45:00|536|535|539|536|539|536|535|535|13690
1592229000000|2020-06-15 13:50:00|540|537|537|534|543|539|535|534|29256
1592229300000|2020-06-15 13:55:00|536|535|536|534|537|536|535|534|22363
1592229600000|2020-06-15 14:00:00|535|533|534|531|535|533|527|525|42005
1592229900000|2020-06-15 14:05:00|533|532|535|533|537|533|531|530|6357
1592230200000|2020-06-15 14:10:00|536|534|538|536|539|537|535|533|15373
1592230500000|2020-06-15 14:15:00|537|535|539|537|540|539|536|533|20925
1592230800000|2020-06-15 14:20:00|538|536|535|534|538|536|534|532|20172
1592231100000|2020-06-15 14:25:00|536|535|537|535|539|537|536|535|8451
1592231400000|2020-06-15 14:30:00|536|534|538|536|539|538|535|533|18257
1592231700000|2020-06-15 14:35:00|539|537|550|547|550|549|538|537|32311
1592232000000|2020-06-15 14:40:00|549|545|541|540|549|545|541|540|52255
1592232300000|2020-06-15 14:45:00|542|541|540|538|542|541|539|538|44957
1592232600000|2020-06-15 14:50:00|541|539|548|546|552|551|541|539|49043
1592232900000|2020-06-15 14:55:00|547|545|547|545|548|546|546|545|14800
1592233200000|2020-06-15 15:00:00|548|546|554|552|554|553|548|545|27490
1592233500000|2020-06-15 15:05:00|555|553|553|552|556|554|553|552|24341
1592233800000|2020-06-15 15:10:00|552|551|549|547|552|551|548|547|11597
1592234100000|2020-06-15 15:15:00|548|545|550|547|550|548|544|542|19915
1592234400000|2020-06-15 15:20:00|548|548|553|551|555|551|545|544|14098
1592234700000|2020-06-15 15:25:00|552|550|552|551|553|551|551|550|22881
1592235000000|2020-06-15 15:30:00|553|552|551|548|555|552|546|544|37103
1592235300000|2020-06-15 15:35:00|552|549|551|550|553|551|550|549|9308
1592235600000|2020-06-15 15:40:00|552|551|551|549|553|551|550|549|47793
1592235900000|2020-06-15 15:45:00|552|550|552|550|553|551|549|548|47994
1592236200000|2020-06-15 15:50:00|551|549|548|547|552|550|548|547|16808
1592236500000|2020-06-15 15:55:00|549|548|547|546|550|548|547|546|19144
1592236800000|2020-06-15 16:00:00|546|545|551|549|551|549|545|544|17501
1592237100000|2020-06-15 16:05:00|550|550|551|550|551|550|550|549|8135
1592237400000|2020-06-15 16:10:00|550|549|549|547|550|549|549|547|21748
1592237700000|2020-06-15 16:15:00|550|548|551|550|552|551|550|547|15767
1592238000000|2020-06-15 16:20:00|552|551|551|550|552|551|551|550|11830
1592238300000|2020-06-15 16:25:00|552|551|549|548|552|551|549|548|19270
1592238600000|2020-06-15 16:30:00|548|547|547|546|548|547|546|545|13509
1592238900000|2020-06-15 16:35:00|548|547|552|550|552|550|548|547|4832
1592239200000|2020-06-15 16:40:00|551|549|552|551|552|552|549|548|13122
1592239500000|2020-06-15 16:45:00|551|550|553|552|555|553|551|550|22783
1592239800000|2020-06-15 16:50:00|554|553|556|555|556|556|553|551|65720
1592240100000|2020-06-15 16:55:00|555|554|556|555|557|556|555|554|39747
1592240400000|2020-06-15 17:00:00|555|554|556|555|558|557|555|554|17501
1592240700000|2020-06-15 17:05:00|555|554|556|555|556|555|555|554|13691
1592241000000|2020-06-15 17:10:00|555|556|556|555|556|556|554|552|27402
1592241300000|2020-06-15 17:15:00|557|556|558|555|558|557|555|554|33004
1592241600000|2020-06-15 17:20:00|557|556|556|555|558|557|555|554|22303
1592241900000|2020-06-15 17:25:00|557|556|559|557|559|558|557|556|17742
1592242200000|2020-06-15 17:30:00|558|556|556|554|558|556|555|554|7956
1592242500000|2020-06-15 17:35:00|557|555|560|559|560|559|557|555|12710
1592242800000|2020-06-15 17:40:00|562|560|563|562|565|564|561|560|17647
1592243100000|2020-06-15 17:45:00|562|561|562|560|562|561|559|557|36755
1592243400000|2020-06-15 17:50:00|563|561|565|564|566|565|562|561|19963
1592243700000|2020-06-15 17:55:00|564|563|564|563|567|565|564|563|22932
1592244000000|2020-06-15 18:00:00|563|562|571|570|571|570|563|562|39802
1592244300000|2020-06-15 18:05:00|570|569|570|569|571|569|570|569|20146
1592244600000|2020-06-15 18:10:00|569|568|571|569|571|569|569|567|33892
1592244900000|2020-06-15 18:15:00|572|570|571|569|578|577|570|569|63209
1592245200000|2020-06-15 18:20:00|572|570|577|574|578|575|572|570|30998
1592245500000|2020-06-15 18:25:00|578|575|579|578|582|580|576|575|66039
1592245800000|2020-06-15 18:30:00|580|577|576|574|581|580|573|572|90624
1592246100000|2020-06-15 18:35:00|577|575|573|572|581|579|573|572|65883
1592246400000|2020-06-15 18:40:00|574|573|580|578|584|583|574|572|53933
1592246700000|2020-06-15 18:45:00|581|579|581|580|581|580|580|579|19524
1592247000000|2020-06-15 18:50:00|583|579|577|576|583|579|575|574|33450
1592247300000|2020-06-15 18:55:00|576|575|578|577|578|577|576|575|15214
1592247600000|2020-06-15 19:00:00|577|576|578|577|578|577|577|576|12453
1592247900000|2020-06-15 19:05:00|577|576|576|574|577|576|574|573|13349
1592248200000|2020-06-15 19:10:00|577|575|575|574|578|575|574|573|13389
1592248500000|2020-06-15 19:15:00|576|575|575|573|576|575|574|573|8861
1592248800000|2020-06-15 19:20:00|574|574|574|573|575|574|574|572|8776
1592249100000|2020-06-15 19:25:00|573|572|571|570|573|572|571|570|24068
1592249400000|2020-06-15 19:30:00|570|569|572|571|572|571|569|568|54603
1592249700000|2020-06-15 19:35:00|571|570|571|570|572|571|570|569|40556
1592250000000|2020-06-15 19:40:00|570|569|575|574|576|575|566|565|82741
1592250300000|2020-06-15 19:45:00|574|573|581|579|581|580|574|573|35236
1592250600000|2020-06-15 19:50:00|580|578|577|575|581|580|577|575|16849
1592250900000|2020-06-15 19:55:00|576|576|575|573|576|576|573|572|57948
1592314200000|2020-06-16 13:30:00|624|616|604|599|624|616|598|595|64225
1592314500000|2020-06-16 13:35:00|603|600|595|594|604|601|591|590|116149
1592314800000|2020-06-16 13:40:00|596|595|595|593|600|598|594|592|34389
1592315100000|2020-06-16 13:45:00|594|594|589|587|597|595|589|587|23600
1592315400000|2020-06-16 13:50:00|591|588|596|594|596|594|589|587|10744
1592315700000|2020-06-16 13:55:00|597|593|611|609|611|610|596|593|57475
1592316000000|2020-06-16 14:00:00|612|610|608|605|614|613|605|604|46673
1592316300000|2020-06-16 14:05:00|609|606|606|604|610|608|605|604|20882
1592316600000|2020-06-16 14:10:00|605|603|607|605|609|607|604|602|48715
1592316900000|2020-06-16 14:15:00|606|604|605|604|611|609|604|602|62603
1592317200000|2020-06-16 14:20:00|604|603|607|606|609|608|604|603|62913
1592317500000|2020-06-16 14:25:00|608|607|608|606|610|608|605|604|81628
1592317800000|2020-06-16 14:30:00|607|605|605|603|607|605|605|603|28603
1592318100000|2020-06-16 14:35:00|604|602|598|596|606|605|596|595|48956
1592318400000|2020-06-16 14:40:00|597|595|586|585|598|595|584|582|58219
1592318700000|2020-06-16 14:45:00|585|584|590|587|593|592|583|582|51267
1592319000000|2020-06-16 14:50:00|589|588|580|578|590|588|579|577|66836
1592319300000|2020-06-16 14:55:00|581|579|575|573|581|579|574|573|57183
1592319600000|2020-06-16 15:00:00|574|571|575|572|575|574|570|566|61572
1592319900000|2020-06-16 15:05:00|577|573|579|576|581|580|575|573|15490
1592320200000|2020-06-16 15:10:00|578|577|579|577|580|577|575|574|7896
1592320500000|2020-06-16 15:15:00|578|578|579|576|581|580|577|575|34745
1592320800000|2020-06-16 15:20:00|580|577|587|585|587|585|580|577|24431
1592321100000|2020-06-16 15:25:00|586|583|583|580|586|583|581|580|22662
1592321400000|2020-06-16 15:30:00|582|581|583|581|583|582|580|579|16928
1592321700000|2020-06-16 15:35:00|584|582|583|581|587|585|583|581|23900
1592322000000|2020-06-16 15:40:00|584|582|585|584|588|585|583|582|8159
1592322300000|2020-06-16 15:45:00|586|585|588|586|588|586|586|585|6516
1592322600000|2020-06-16 15:50:00|587|585|587|585|589|586|584|583|13819
1592322900000|2020-06-16 15:55:00|586|584|581|580|586|584|580|579|14640
1592323200000|2020-06-16 16:00:00|582|581|580|579|583|582|577|576|15590
1592323500000|2020-06-16 16:05:00|581|578|577|576|581|578|576|574|29105
1592323800000|2020-06-16 16:10:00|576|575|576|574|579|577|575|572|18135
1592324100000|2020-06-16 16:15:00|575|575|579|577|579|578|571|570|62853
1592324400000|2020-06-16 16:20:00|580|578|577|576|581|580|577|576|37754
1592324700000|2020-06-16 16:25:00|576|575|582|581|583|582|575|574|52365
1592325000000|2020-06-16 16:30:00|581|580|583|581|588|585|581|580|76520
1592325300000|2020-06-16 16:35:00|584|582|585|583|589|587|584|582|32920
1592325600000|2020-06-16 16:40:00|584|582|585|582|585|582|583|582|4078
1592325900000|2020-06-16 16:45:00|583|581|585|583|585|583|582|581|4825
1592326200000|2020-06-16 16:50:00|584|584|582|581|584|584|582|581|2057
1592326500000|2020-06-16 16:55:00|581|580|582|581|583|582|581|580|4809
1592326800000|2020-06-16 17:00:00|581|580|576|575|581|580|576|575|20036
1592327100000|2020-06-16 17:05:00|575|574|581|580|581|580|575|572|10247
1592327400000|2020-06-16 17:10:00|580|579|580|579|580|579|578|577|4283
1592327700000|2020-06-16 17:15:00|579|578|579|577|580|579|578|576|3050
1592328000000|2020-06-16 17:20:00|578|576|576|574|578|577|575|574|4669
1592328300000|2020-06-16 17:25:00|575|575|576|575|577|576|575|573|31217
1592328600000|2020-06-16 17:30:00|575|574|573|572|575|574|573|572|3520
1592328900000|2020-06-16 17:35:00|572|571|572|571|574|572|572|571|14800
1592329200000|2020-06-16 17:40:00|573|572|576|574|577|576|573|571|11427
1592329500000|2020-06-16 17:45:00|575|573|572|571|575|573|572|571|9638
1592329800000|2020-06-16 17:50:00|573|572|570|569|574|572|568|567|17642
1592330100000|2020-06-16 17:55:00|571|570|573|571|574|572|571|570|11900
1592330400000|2020-06-16 18:00:00|574|572|578|577|582|581|574|572|36047
1592330700000|2020-06-16 18:05:00|577|576|581|579|582|580|577|576|19888
1592331000000|2020-06-16 18:10:00|580|578|582|581|582|581|579|578|3450
1592331300000|2020-06-16 18:15:00|581|580|582|580|582|581|580|579|4183
1592331600000|2020-06-16 18:20:00|581|579|580|576|581|580|575|573|12121
1592331900000|2020-06-16 18:25:00|577|577|580|578|581|579|577|577|7538
1592332200000|2020-06-16 18:30:00|582|579|579|578|582|580|578|576|9992
1592332500000|2020-06-16 18:35:00|580|579|582|581|583|581|580|579|16892
1592332800000|2020-06-16 18:40:00|581|580|579|578|582|581|579|577|14065
1592333100000|2020-06-16 18:45:00|580|577|582|581|582|581|578|576|3551
1592333400000|2020-06-16 18:50:00|581|582|582|580|582|582|581|578|8748
1592333700000|2020-06-16 18:55:00|581|581|580|579|582|581|579|578|3051
1592334000000|2020-06-16 19:00:00|581|580|580|578|581|580|578|577|12228
1592334300000|2020-06-16 19:05:00|579|577|576|574|579|577|576|574|4576
1592334600000|2020-06-16 19:10:00|577|575|578|576|579|578|577|575|7424
1592334900000|2020-06-16 19:15:00|577|575|575|574|577|575|575|574|4537
1592335200000|2020-06-16 19:20:00|576|575|576|575|577|576|576|575|15476
1592335500000|2020-06-16 19:25:00|577|576|576|575|578|576|575|574|12220
1592335800000|2020-06-16 19:30:00|575|574|575|574|578|576|575|574|23776
1592336100000|2020-06-16 19:35:00|576|575|576|575|578|577|576|574|13423
1592336400000|2020-06-16 19:40:00|577|576|579|578|579|578|577|576|10194
1592336700000|2020-06-16 19:45:00|578|577|576|575|579|578|576|575|26492
1592337000000|2020-06-16 19:50:00|577|576|575|574|578|577|574|573|43232
1592337300000|2020-06-16 19:55:00|576|575|577|574|577|576|575|574|63960
1592400600000|2020-06-17 13:30:00|579|577|573|571|579|577|573|570|14875
1592400900000|2020-06-17 13:35:00|575|572|570|568|580|577|570|567|19241
1592401200000|2020-06-17 13:40:00|571|569|577|574|577|575|571|568|21199
1592401500000|2020-06-17 13:45:00|576|573|572|568|576|573|572|568|10729
1592401800000|2020-06-17 13:50:00|571|567|570|567|571|567|565|563|8676
1592402100000|2020-06-17 13:55:00|571|568|573|568|574|571|568|565|49801
1592402400000|2020-06-17 14:00:00|572|569|568|564|572|570|567|564|14705
1592402700000|2020-06-17 14:05:00|569|565|572|570|572|571|569|565|8659
1592403000000|2020-06-17 14:10:00|571|569|569|566|571|569|569|566|6222
1592403300000|2020-06-17 14:15:00|570|567|564|561|571|570|564|561|26135
1592403600000|2020-06-17 14:20:00|563|562|562|560|566|564|562|560|18163
1592403900000|2020-06-17 14:25:00|563|559|563|561|567|564|560|559|35898
1592404200000|2020-06-17 14:30:00|562|560|562|561|563|562|561|560|12479
1592404500000|2020-06-17 14:35:00|563|560|566|563|567|563|561|559|18207
1592404800000|2020-06-17 14:40:00|567|561|566|562|567|563|563|561|4720
1592405100000|2020-06-17 14:45:00|564|563|563|561|565|564|562|560|4187
1592405400000|2020-06-17 14:50:00|564|562|570|567|570|567|564|562|3499
1592405700000|2020-06-17 14:55:00|571|569|570|567|571|569|570|567|1930
1592406000000|2020-06-17 15:00:00|569|569|568|565|570|569|564|563|10814
1592406300000|2020-06-17 15:05:00|569|567|567|565|570|568|566|565|15545
1592406600000|2020-06-17 15:10:00|566|566|565|563|567|566|565|563|11079
1592406900000|2020-06-17 15:15:00|564|564|568|566|569|568|564|563|11098
1592407200000|2020-06-17 15:20:00|567|565|564|563|567|566|564|562|9342
1592407500000|2020-06-17 15:25:00|565|564|572|571|574|572|565|564|26235
1592407800000|2020-06-17 15:30:00|571|570|573|571|573|572|571|570|13697
1592408100000|2020-06-17 15:35:00|574|572|575|573|575|574|573|572|14201
1592408400000|2020-06-17 15:40:00|574|574|576|574|576|575|574|573|7248
1592408700000|2020-06-17 15:45:00|577|575|575|573|578|576|574|573|3800
1592409000000|2020-06-17 15:50:00|574|574|574|572|575|574|572|571|7636
1592409300000|2020-06-17 15:55:00|575|573|575|574|579|577|575|573|13635
1592409600000|2020-06-17 16:00:00|576|575|578|577|578|577|576|575|3854
1592409900000|2020-06-17 16:05:00|577|576|578|576|578|577|577|576|7075
1592410200000|2020-06-17 16:10:00|577|575|576|574|578|576|575|574|5751
1592410500000|2020-06-17 16:15:00|577|575|574|573|577|576|573|572|15375
1592410800000|2020-06-17 16:20:00|575|574|574|573|575|574|574|573|4800
1592411100000|2020-06-17 16:25:00|575|574|574|573|576|575|574|573|5564
1592411400000|2020-06-17 16:30:00|575|574|575|573|575|574|575|573|1700
1592411700000|2020-06-17 16:35:00|574||574||574||574||7824
1592412000000|2020-06-17 16:40:00|573|572|575|574|575|574|572|572|3217
1592412300000|2020-06-17 16:45:00|574|573|574|573|574|573|574|573|3500
1592412600000|2020-06-17 16:50:00|||||||||3828
1592412900000|2020-06-17 16:55:00|573|572|574|573|575|573|572|570|5210
1592413200000|2020-06-17 17:00:00|575|574|575|574|575|574|575|574|7705
1592413500000|2020-06-17 17:05:00|576|575|574|573|577|575|574|573|12011
1592413800000|2020-06-17 17:10:00|575|574|575|574|576|575|575|573|5133
1592414100000|2020-06-17 17:15:00|574|573|574|572|574|573|572|571|4679
1592414400000|2020-06-17 17:20:00||573||573||573||573|2517
1592414700000|2020-06-17 17:25:00|575|574|574|573|576|574|574|573|4640
1592415000000|2020-06-17 17:30:00|||||||||505
1592415300000|2020-06-17 17:35:00|575|574|575|574|575|574|575|573|1827
1592415600000|2020-06-17 17:40:00|576|575|576|574|576|575|575|574|6400
1592415900000|2020-06-17 17:45:00|575|573|573|571|575|573|572|571|15298
1592416200000|2020-06-17 17:50:00|572|570|573|570|573|571|571|569|14278
1592416500000|2020-06-17 17:55:00|572|569|571|569|572|569|570|569|12000
1592416800000|2020-06-17 18:00:00|570|570|568|567|570|570|566|565|19510
1592417100000|2020-06-17 18:05:00|569|568|575|574|575|574|564|562|58521
1592417400000|2020-06-17 18:10:00|574|573|573|572|575|574|571|569|43633
1592417700000|2020-06-17 18:15:00|572|571|574|572|574|573|569|568|25022
1592418000000|2020-06-17 18:20:00|573|573|571|570|574|573|571|570|22591
1592418300000|2020-06-17 18:25:00|570|569|571|569|573|572|567|565|127629
1592418600000|2020-06-17 18:30:00|572|570|575|573|575|574|570|569|19756
1592418900000|2020-06-17 18:35:00|574|574|572|571|576|575|569|567|90005
1592419200000|2020-06-17 18:40:00|573|572|570|569|573|572|570|568|12908
1592419500000|2020-06-17 18:45:00|571|570|570|569|571|570|570|569|8306
1592419800000|2020-06-17 18:50:00|571|570|570|568|572|570|570|568|11383
1592420100000|2020-06-17 18:55:00|569|569|568|566|570|569|566|565|7531
1592420400000|2020-06-17 19:00:00|567|565|566|565|568|567|566|565|8847
1592420700000|2020-06-17 19:05:00|565|564|566|565|566|565|565|564|6335
1592421000000|2020-06-17 19:10:00|565|564|566|565|566|565|564|563|12277
1592421300000|2020-06-17 19:15:00|567|566|566|565|567|566|565|564|7842
1592421600000|2020-06-17 19:20:00|565|564|563|562|565|564|563|562|11209
1592421900000|2020-06-17 19:25:00|564|563|564|563|564|563|563|562|10511
1592422200000|2020-06-17 19:30:00|563|562|565|564|565|564|563|562|11602
1592422500000|2020-06-17 19:35:00|564|563|564|563|566|565|563|562|13414
1592422800000|2020-06-17 19:40:00|563|562|566|565|566|565|563|562|21040
1592423100000|2020-06-17 19:45:00|565|564|564|563|565|564|564|563|13415
1592423400000|2020-06-17 19:50:00|565|564|565|564|566|565|560|559|52012
1592423700000|2020-06-17 19:55:00|566|565|564|563|566|565|564|563|26597
1592487000000|2020-06-18 13:30:00|562|557|560|558|562|558|558|557|14868
1592487300000|2020-06-18 13:35:00|559|557|562|559|562|561|555|553|16600
1592487600000|2020-06-18 13:40:00|561|558|562|557|563|562|559|556|13340
1592487900000|2020-06-18 13:45:00|560|556|564|562|564|562|557|555|27766
1592488200000|2020-06-18 13:50:00|565|563|565|563|567|564|563|560|28015
1592488500000|2020-06-18 13:55:00|564|564|564|563|566|565|564|563|14439
1592488800000|2020-06-18 14:00:00|565|564|569|567|569|567|564|563|60519
1592489100000|2020-06-18 14:05:00|570|568|573|572|577|574|570|568|25262
1592489400000|2020-06-18 14:10:00|572|571|573|571|573|572|571|569|8899
1592489700000|2020-06-18 14:15:00|572|570|572|570|572|571|570|569|15393
1592490000000|2020-06-18 14:20:00|571|569|569|568|572|569|568|566|15169
1592490300000|2020-06-18 14:25:00|570|569|573|572|573|572|569|566|30433
1592490600000|2020-06-18 14:30:00|574|573|576|575|576|575|573|572|82315
1592490900000|2020-06-18 14:35:00|575|574|576|575|577|576|575|573|42644
1592491200000|2020-06-18 14:40:00|575|574|574|573|576|575|574|572|29634
1592491500000|2020-06-18 14:45:00|573|572|573|570|574|573|571|568|16624
1592491800000|2020-06-18 14:50:00|572|571|571|569|573|571|571|568|5064
1592492100000|2020-06-18 14:55:00|572|570|575|573|575|573|572|570|6011
1592492400000|2020-06-18 15:00:00|576|574|575|574|577|575|574|573|14809
1592492700000|2020-06-18 15:05:00|574|573|571|570|574|573|571|570|8467
1592493000000|2020-06-18 15:10:00|570|569|572|571|572|571|570|569|22334
1592493300000|2020-06-18 15:15:00|573|572|572|571|574|573|572|571|10496
1592493600000|2020-06-18 15:20:00|573|572|571|570|573|572|570|568|10789
1592493900000|2020-06-18 15:25:00|570|568|572|568|572|571|569|568|9240
1592494200000|2020-06-18 15:30:00|573|569|571|570|574|572|571|569|3499
1592494500000|2020-06-18 15:35:00|570|568|571|570|572|570|570|568|7300
1592494800000|2020-06-18 15:40:00|||||||||1200
1592495100000|2020-06-18 15:45:00|572|571|575|573|575|574|572|570|4203
1592495400000|2020-06-18 15:50:00|574|572|572|571|574|573|572|570|6238
1592495700000|2020-06-18 15:55:00|573|572|571|570|573|572|570|570|8347
1592496000000|2020-06-18 16:00:00|570|569|569|568|570|569|569|568|4940
1592496300000|2020-06-18 16:05:00|570|569|570|569|572|571|569|568|43266
1592496600000|2020-06-18 16:10:00|569|568|571|570|571|570|569|568|21565
1592496900000|2020-06-18 16:15:00|572|571|570|569|573|572|569|568|20775
1592497200000|2020-06-18 16:20:00|571|570|570|568|572|571|570|568|8596
1592497500000|2020-06-18 16:25:00|571|570|569|568|571|570|569|568|15159
1592497800000|2020-06-18 16:30:00|570|569|567|565|570|569|565|564|26223
1592498100000|2020-06-18 16:35:00|568|566|569|567|569|568|568|565|27804
1592498400000|2020-06-18 16:40:00|568|568|569|566|569|568|567|566|7094
1592498700000|2020-06-18 16:45:00|||||||||702
1592499000000|2020-06-18 16:50:00|||||||||1200
1592499300000|2020-06-18 16:55:00|||||||||1050
1592499600000|2020-06-18 17:00:00|568|567|569|568|569|569|568|566|9902
1592499900000|2020-06-18 17:05:00|568|566|567|566|568|566|567|566|2740
1592500200000|2020-06-18 17:10:00|568||568||568||568||3400
1592500500000|2020-06-18 17:15:00|567|567|568|566|568|567|567|565|7234
1592500800000|2020-06-18 17:20:00|569|567|568|567|569|568|568|566|6400
1592501100000|2020-06-18 17:25:00|567|566|568|566|568|566|566|565|2150
1592501400000|2020-06-18 17:30:00|567|567|568|567|568|567|567|565|6860
1592501700000|2020-06-18 17:35:00|569|568|569|568|569|568|568|567|5052
1592502000000|2020-06-18 17:40:00|568|567|569|567|569|567|568|567|3000
1592502300000|2020-06-18 17:45:00|568|568|569|568|569|569|568|567|24713
1592502600000|2020-06-18 17:50:00|570|569|569|568|570|569|569|568|14952
1592502900000|2020-06-18 17:55:00|570|569|570|569|571|570|569|568|20068
1592503200000|2020-06-18 18:00:00|571|570|569|568|571|570|568|567|11921
1592503500000|2020-06-18 18:05:00|568|567|568|566|568|567|567|566|3903
1592503800000|2020-06-18 18:10:00|567|565|568|567|568|567|566|565|1719
1592504100000|2020-06-18 18:15:00|567|566|567|565|567|566|566|565|2050
1592504400000|2020-06-18 18:20:00|566|566|566|565|569|568|565|564|14033
1592504700000|2020-06-18 18:25:00|567|566|566|565|567|566|566|565|8100
1592505000000|2020-06-18 18:30:00|567|566|570|569|570|569|565|564|52194
1592505300000|2020-06-18 18:35:00|569|568|570|569|570|569|569|568|3718
1592505600000|2020-06-18 18:40:00|569|568|570|569|570|569|569|568|8644
1592505900000|2020-06-18 18:45:00|571|570|570|569|571|570|570|569|7325
1592506200000|2020-06-18 18:50:00|||||||||3100
1592506500000|2020-06-18 18:55:00|569|567|569|568|570|569|569|566|14529
1592506800000|2020-06-18 19:00:00|570|569|568|567|570|569|568|567|10152
1592507100000|2020-06-18 19:05:00|567|566|568|567|569|568|566|565|11451
1592507400000|2020-06-18 19:10:00|||||||||2100
1592507700000|2020-06-18 19:15:00|569|568|570|569|570|569|569|568|11057
1592508000000|2020-06-18 19:20:00|569|568|570|569|572|571|569|568|21094
1592508300000|2020-06-18 19:25:00|571|570|571|569|571|570|570|569|9990
1592508600000|2020-06-18 19:30:00|570|570|570|569|571|570|570|569|25027
1592508900000|2020-06-18 19:35:00|571|570|574|573|575|573|571|570|32743
1592509200000|2020-06-18 19:40:00|575|574|576|575|576|575|575|574|30841
1592509500000|2020-06-18 19:45:00|577|576|577|576|578|577|577|576|31610
1592509800000|2020-06-18 19:50:00|578|577|578|577|580|579|577|576|38165
1592510100000|2020-06-18 19:55:00|577|576|577|576|577|577|576|575|62074
1592573400000|2020-06-19 13:30:00|580|578|582|580|586|584|579|578|114883
1592573700000|2020-06-19 13:35:00|581|579|585|583|585|583|576|574|57289
1592574000000|2020-06-19 13:40:00|584|582|584|582|585|584|583|582|10696
1592574300000|2020-06-19 13:45:00|585|583|588|587|588|587|585|583|23816
1592574600000|2020-06-19 13:50:00|587|586|589|587|589|587|586|584|19197
1592574900000|2020-06-19 13:55:00|590|588|588|587|592|590|588|587|81331
1592575200000|2020-06-19 14:00:00|587|586|595|593|595|593|587|585|36742
1592575500000|2020-06-19 14:05:00|596|594|598|596|599|598|592|591|84221
1592575800000|2020-06-19 14:10:00|597|595|597|595|599|598|597|595|34121
1592576100000|2020-06-19 14:15:00|596|594|595|593|596|594|591|590|30301
1592576400000|2020-06-19 14:20:00|594|594|595|594|596|595|594|594|44445
1592576700000|2020-06-19 14:25:00|594|593|594|593|594|593|594|593|20906
1592577000000|2020-06-19 14:30:00|593|592|591|590|594|593|591|590|16550
1592577300000|2020-06-19 14:35:00|592|591|591|589|592|591|587|585|23090
1592577600000|2020-06-19 14:40:00|592|590|593|592|593|592|591|590|22954
1592577900000|2020-06-19 14:45:00|592|591|590|588|592|591|590|588|6827
1592578200000|2020-06-19 14:50:00|589|589|591|590|591|590|589|588|9751
1592578500000|2020-06-19 14:55:00|592|589|589|588|592|589|589|588|4221
1592578800000|2020-06-19 15:00:00|590|589|591|589|591|590|590|589|7261
1592579100000|2020-06-19 15:05:00|590|590|589|588|591|590|589|588|5746
1592579400000|2020-06-19 15:10:00|590|589|594|592|594|593|590|589|99270
1592579700000|2020-06-19 15:15:00|593|591|595|593|597|596|592|591|21546
1592580000000|2020-06-19 15:20:00|594|591|596|595|597|595|594|591|23071
1592580300000|2020-06-19 15:25:00|597|594|600|599|600|599|595|593|55910
1592580600000|2020-06-19 15:30:00|601|600|615|613|615|613|601|600|160274
1592580900000|2020-06-19 15:35:00|614|614|628|627|630|629|612|611|246607
1592581200000|2020-06-19 15:40:00|629|628|626|624|639|638|623|622|197856
1592581500000|2020-06-19 15:45:00|627|623|621|620|627|623|620|618|103639
1592581800000|2020-06-19 15:50:00|620|619|632|631|633|631|619|618|158393
1592582100000|2020-06-19 15:55:00|631|630|631|630|633|632|630|629|80245
1592582400000|2020-06-19 16:00:00|630|629|625|624|632|631|625|624|121270
1592582700000|2020-06-19 16:05:00|624|623|624|623|625|624|624|623|64350
1592583000000|2020-06-19 16:10:00|623|622|614|613|623|622|614|613|88325
1592583300000|2020-06-19 16:15:00|613|612|605|603|614|613|603|602|57340
1592583600000|2020-06-19 16:20:00|604|604|611|609|614|612|604|604|117120
1592583900000|2020-06-19 16:25:00|610|610|611|610|611|610|605|603|86396
1592584200000|2020-06-19 16:30:00|610|609|614|612|616|615|610|609|40183
1592584500000|2020-06-19 16:35:00|613|611|611|610|613|611|611|609|25822
1592584800000|2020-06-19 16:40:00|610|609|613|611|614|613|608|606|38403
1592585100000|2020-06-19 16:45:00|612||612||612||612||18008
1592585400000|2020-06-19 16:50:00|611|610|608|607|611|611|607|606|29457
1592585700000|2020-06-19 16:55:00|609|608|611|610|611|610|609|608|31371
1592586000000|2020-06-19 17:00:00|610|609|611|610|612|611|610|609|33943
1592586300000|2020-06-19 17:05:00|610|609|608|607|611|610|608|607|54384
1592586600000|2020-06-19 17:10:00|607|606|606|605|608|606|603|602|64218
1592586900000|2020-06-19 17:15:00|605|604|603|602|606|604|601|600|35036
1592587200000|2020-06-19 17:20:00|602|601|604|600|604|602|601|600|10048
1592587500000|2020-06-19 17:25:00|603|601|596|595|604|602|595|594|53234
1592587800000|2020-06-19 17:30:00|595|594|591|588|597|595|591|588|45259
1592588100000|2020-06-19 17:35:00|592|589|605|603|605|603|592|589|154213
1592588400000|2020-06-19 17:40:00|604|602|610|607|610|607|602|601|49533
1592588700000|2020-06-19 17:45:00|609|606|605|602|609|606|603|602|6573
1592589000000|2020-06-19 17:50:00|606|603|605|603|606|603|605|603|5249
1592589300000|2020-06-19 17:55:00|604|602|594|593|604|602|590|589|57746
1592589600000|2020-06-19 18:00:00|595|594|600|598|600|598|591|590|36782
1592589900000|2020-06-19 18:05:00|599|597|596|595|599|597|596|595|16926
1592590200000|2020-06-19 18:10:00|595|594|595|594|596|594|594|593|10488
1592590500000|2020-06-19 18:15:00|596|595|594|593|597|595|594|593|18002
1592590800000|2020-06-19 18:20:00|595|594|595|593|598|596|594|593|11785
1592591100000|2020-06-19 18:25:00|594|594|596|595|597|595|593|592|63995
1592591400000|2020-06-19 18:30:00|595|594|596|595|596|595|594|593|18512
1592591700000|2020-06-19 18:35:00|597|596|597|596|598|597|596|595|23567
1592592000000|2020-06-19 18:40:00|598|597|596|594|599|598|594|592|85395
1592592300000|2020-06-19 18:45:00|595|595|597|594|597|596|595|594|6191
1592592600000|2020-06-19 18:50:00|596|593|594|593|597|596|592|591|33427
1592592900000|2020-06-19 18:55:00|595|592|595|594|596|594|593|592|19813
1592593200000|2020-06-19 19:00:00|594|593|596|594|596|594|594|592|14315
1592593500000|2020-06-19 19:05:00|595|593|596|594|596|595|594|593|19108
1592593800000|2020-06-19 19:10:00|595|595|599|597|599|598|594|593|37464
1592594100000|2020-06-19 19:15:00|598|598|598|597|599|598|598|597|18473
1592594400000|2020-06-19 19:20:00|599|598|600|599|601|600|598|597|37747
1592594700000|2020-06-19 19:25:00|601|600|598|596|601|600|596|595|13239
1592595000000|2020-06-19 19:30:00|599|597|601|600|601|600|598|597|29803
1592595300000|2020-06-19 19:35:00|600|599|598|597|601|600|597|596|55659
1592595600000|2020-06-19 19:40:00|599|598|598|597|600|599|597|596|46849
1592595900000|2020-06-19 19:45:00|597|596|596|595|597|596|596|595|47404
1592596200000|2020-06-19 19:50:00|595|594|595|594|596|595|595|594|78796
1592596500000|2020-06-19 19:55:00|594|595|593|592|595|595|593|592|92368
1592832600000|2020-06-22 13:30:00|605|603|602|597|608|605|596|595|99563
1592832900000|2020-06-22 13:35:00|603|598|596|594|603|599|595|593|39035
1592833200000|2020-06-22 13:40:00|595|595|600|598|601|599|595|594|54843
1592833500000|2020-06-22 13:45:00|599|597|606|604|609|607|599|597|50786
1592833800000|2020-06-22 13:50:00|605|603|607|605|609|605|604|602|19557
1592834100000|2020-06-22 13:55:00|606|606|600|598|607|606|600|598|57661
1592834400000|2020-06-22 14:00:00|599|597|599|597|599|597|595|594|27963
1592834700000|2020-06-22 14:05:00|598|598|593|592|599|598|592|591|29329
1592835000000|2020-06-22 14:10:00|592|591|593|592|594|592|592|590|28214
1592835300000|2020-06-22 14:15:00|594|593|584|583|596|595|584|583|136188
1592835600000|2020-06-22 14:20:00|583|582|585|583|592|591|582|581|149725
1592835900000|2020-06-22 14:25:00|584|584|588|587|590|589|582|581|65450
1592836200000|2020-06-22 14:30:00|587|586|586|585|588|586|583|582|41704
1592836500000|2020-06-22 14:35:00|585|584|582|581|585|585|580|578|51634
1592836800000|2020-06-22 14:40:00|583|582|584|583|584|583|582|581|19407
1592837100000|2020-06-22 14:45:00|583|582|581|580|584|583|581|580|19415
1592837400000|2020-06-22 14:50:00|580|579|578|576|581|579|572|571|74585
1592837700000|2020-06-22 14:55:00|577|577|586|585|587|586|577|576|146409
1592838000000|2020-06-22 15:00:00|585|584|584|583|586|585|583|582|50665
1592838300000|2020-06-22 15:05:00|583|582|584|582|584|583|583|582|22991
1592838600000|2020-06-22 15:10:00|583|583|584|582|584|583|583|581|10460
1592838900000|2020-06-22 15:15:00|585|583|585|583|587|586|583|582|37874
1592839200000|2020-06-22 15:20:00|584|584|585|584|585|585|583|581|18498
1592839500000|2020-06-22 15:25:00|584|583|579|578|585|583|578|577|24408
1592839800000|2020-06-22 15:30:00|578|577|580|579|580|579|576|575|37082
1592840100000|2020-06-22 15:35:00|579|578|580|579|580|579|579|578|4036
1592840400000|2020-06-22 15:40:00|579|578|578|577|581|579|578|577|8396
1592840700000|2020-06-22 15:45:00|577|576|579|578|579|578|576|575|32722
1592841000000|2020-06-22 15:50:00|580|579|579|578|583|582|579|578|37806
1592841300000|2020-06-22 15:55:00|578|577|575|574|578|577|575|574|12529
1592841600000|2020-06-22 16:00:00|574|573|576|575|577|575|574|573|14405
1592841900000|2020-06-22 16:05:00|577|576|578|577|578|577|577|575|7227
1592842200000|2020-06-22 16:10:00|579|578|578|577|579|578|577|576|19450
1592842500000|2020-06-22 16:15:00|577|576|571|570|577|576|571|570|45908
1592842800000|2020-06-22 16:20:00|572|571|573|572|574|572|572|571|38942
1592843100000|2020-06-22 16:25:00|574|573|577|576|578|576|574|572|13252
1592843400000|2020-06-22 16:30:00|576|575|575|574|576|575|575|574|4602
1592843700000|2020-06-22 16:35:00|574|573|571|570|574|573|571|570|18563
1592844000000|2020-06-22 16:40:00|570|569|569|568|570|569|569|568|25553
1592844300000|2020-06-22 16:45:00|568|569|574|573|576|574|568|568|29712
1592844600000|2020-06-22 16:50:00|575|574|573|570|575|574|573|570|8290
1592844900000|2020-06-22 16:55:00|571|571|570|569|572|571|569|568|11673
1592845200000|2020-06-22 17:00:00|569|568|572|571|572|571|569|567|35273
1592845500000|2020-06-22 17:05:00|573|572|570|569|573|572|570|569|5447
1592845800000|2020-06-22 17:10:00|569|568|570|569|572|571|569|568|24340
1592846100000|2020-06-22 17:15:00|571|568|573|571|573|571|569|568|17329
1592846400000|2020-06-22 17:20:00|574|572|573|572|575|574|572|571|19528
1592846700000|2020-06-22 17:25:00|574|573|573|572|574|573|572|571|7744
1592847000000|2020-06-22 17:30:00|572|571|571|570|573|572|571|570|15271
1592847300000|2020-06-22 17:35:00|570|569|574|573|574|573|570|569|16210
1592847600000|2020-06-22 17:40:00|||||||||8250
1592847900000|2020-06-22 17:45:00|||||||||18127
1592848200000|2020-06-22 17:50:00|575|574|574|573|580|577|574|573|47920
1592848500000|2020-06-22 17:55:00|||||||||2510
1592848800000|2020-06-22 18:00:00|573|572|571|570|573|572|571|570|11222
1592849100000|2020-06-22 18:05:00|572|571|570|569|572|571|569|568|53637
1592849400000|2020-06-22 18:10:00|569|568|569|568|569|568|569|568|5479
1592849700000|2020-06-22 18:15:00|568|567|568|567|569|568|568|567|8743
1592850000000|2020-06-22 18:20:00|567|566|567|566|567|566|567|566|13641
1592850300000|2020-06-22 18:25:00|569|567|570|569|570|569|569|567|22712
1592850600000|2020-06-22 18:30:00|569|568|570|568|570|569|569|568|10554
1592850900000|2020-06-22 18:35:00|571|569|570|569|571|570|570|569|10644
1592851200000|2020-06-22 18:40:00|569|568|569|568|570|569|569|568|23508
1592851500000|2020-06-22 18:45:00|||||||||4334
1592851800000|2020-06-22 18:50:00|570|569|569|568|570|569|569|568|14914
1592852100000|2020-06-22 18:55:00|570|569|571|570|572|571|570|569|20486
1592852400000|2020-06-22 19:00:00|570|569|570|569|570|569|570|569|6702
1592852700000|2020-06-22 19:05:00|569|568|570|569|570|569|569|568|8181
1592853000000|2020-06-22 19:10:00|571|570|570|569|571|570|570|569|18475
1592853300000|2020-06-22 19:15:00|569|568|569|568|569|568|568|568|14681
1592853600000|2020-06-22 19:20:00|568|567|565|564|568|567|565|564|39633
1592853900000|2020-06-22 19:25:00|564|563|563|562|564|563|563|562|58619
1592854200000|2020-06-22 19:30:00|564|563|568|567|570|569|564|562|36377
1592854500000|2020-06-22 19:35:00|567|566|566|565|567|566|566|565|22545
1592854800000|2020-06-22 19:40:00|565|564|566|565|566|565|565|564|55971
1592855100000|2020-06-22 19:45:00|565|566|563|562|569|567|563|562|61042
1592855400000|2020-06-22 19:50:00|564|561|567|566|567|566|562|561|95552
1592855700000|2020-06-22 19:55:00|568|567|565|564|568|567|565|564|93399
1592919000000|2020-06-23 13:30:00|576|572|570|566|585|581|570|566|45967
1592919300000|2020-06-23 13:35:00|569|565|576|574|577|575|561|560|64756
1592919600000|2020-06-23 13:40:00|577|575|577|575|584|580|575|573|65704
1592919900000|2020-06-23 13:45:00|578|576|585|582|585|584|578|576|37059
1592920200000|2020-06-23 13:50:00|584|583|586|584|590|589|584|583|114203
1592920500000|2020-06-23 13:55:00|587|585|594|592|596|594|586|585|65170
1592920800000|2020-06-23 14:00:00|595|593|591|589|598|597|589|586|102678
1592921100000|2020-06-23 14:05:00|592|590|604|602|605|604|590|589|69345
1592921400000|2020-06-23 14:10:00|605|603|608|607|612|611|604|602|91578
1592921700000|2020-06-23 14:15:00|609|608|608|607|612|612|607|606|85575
1592922000000|2020-06-23 14:20:00|609|608|612|610|614|613|609|608|132262
1592922300000|2020-06-23 14:25:00|613|611|620|619|620|619|612|611|101131
1592922600000|2020-06-23 14:30:00|619|618|620|619|622|621|616|615|147678
1592922900000|2020-06-23 14:35:00|619|618|616|614|626|625|614|613|112449
1592923200000|2020-06-23 14:40:00|617|615|619|618|621|619|615|613|158347
1592923500000|2020-06-23 14:45:00|620|619|621|620|623|622|618|617|102634
1592923800000|2020-06-23 14:50:00|620|619|624|623|626|625|620|619|46205
1592924100000|2020-06-23 14:55:00|625|624|624|622|627|626|621|620|43513
1592924400000|2020-06-23 15:00:00|625|623|625|624|626|625|621|620|31795
1592924700000|2020-06-23 15:05:00|626|625|628|627|630|628|626|625|42723
1592925000000|2020-06-23 15:10:00|627|626|631|630|634|633|622|620|178452
1592925300000|2020-06-23 15:15:00|630|629|630|629|631|630|625|624|64197
1592925600000|2020-06-23 15:20:00|631|630|637|636|638|636|630|627|69236
1592925900000|2020-06-23 15:25:00|638|637|636|635|638|637|632|631|50633
1592926200000|2020-06-23 15:30:00|635|634|635|634|635|634|633|632|68453
1592926500000|2020-06-23 15:35:00|636|635|635|634|637|635|634|633|28246
1592926800000|2020-06-23 15:40:00|636|635|634|633|637|636|629|628|41887
1592927100000|2020-06-23 15:45:00|635|634|641|640|642|641|635|634|69195
1592927400000|2020-06-23 15:50:00|642|641|675|673|694|691|642|641|651543
1592927700000|2020-06-23 15:55:00|676|674|671|670|680|676|663|661|228180
1592928000000|2020-06-23 16:00:00|670|669|670|669|678|677|669|667|222809
1592928300000|2020-06-23 16:05:00|669|668|664|663|671|670|663|662|119431
1592928600000|2020-06-23 16:10:00|665|664|666|665|669|667|664|663|88312
1592928900000|2020-06-23 16:15:00|665|664|665|664|667|666|664|663|43767
1592929200000|2020-06-23 16:20:00|664|663|659|658|664|664|658|658|98490
1592929500000|2020-06-23 16:25:00|658|659|661|660|661|660|658|658|98627
1592929800000|2020-06-23 16:30:00|662|661|661|660|663|662|661|660|68957
1592930100000|2020-06-23 16:35:00|660|659|659|658|661|660|659|658|40797
1592930400000|2020-06-23 16:40:00|660|659|660|659|661|660|660|659|73168
1592930700000|2020-06-23 16:45:00|659|658|662|661|662|661|658|658|103327
1592931000000|2020-06-23 16:50:00|663|662|663|661|664|663|661|660|57278
1592931300000|2020-06-23 16:55:00|664|662|665|664|666|665|663|662|98633
1592931600000|2020-06-23 17:00:00|664|663|660|659|664|663|659|658|45577
1592931900000|2020-06-23 17:05:00|659|658|659|658|661|660|658|657|43223
1592932200000|2020-06-23 17:10:00|658|657|657|656|659|658|653|652|63673
1592932500000|2020-06-23 17:15:00|658|657|661|660|661|660|657|656|26652
1592932800000|2020-06-23 17:20:00|660|659|656|655|660|659|656|655|14253
1592933100000|2020-06-23 17:25:00|655|654|657|655|657|655|653|652|40216
1592933400000|2020-06-23 17:30:00|656|654|658|657|660|659|654|653|50329
1592933700000|2020-06-23 17:35:00|659|658|659|658|661|660|659|658|22856
1592934000000|2020-06-23 17:40:00|660|659|659|658|660|659|658|657|12684
1592934300000|2020-06-23 17:45:00|660|659|661|660|662|660|659|658|32378
1592934600000|2020-06-23 17:50:00|660|659|658|656|661|660|658|656|13635
1592934900000|2020-06-23 17:55:00|657|655|659|658|659|658|656|655|17253
1592935200000|2020-06-23 18:00:00|658|657|656|655|659|658|653|652|37403
1592935500000|2020-06-23 18:05:00|655|654|657|656|657|656|652|651|45096
1592935800000|2020-06-23 18:10:00|||||||||5188
1592936100000|2020-06-23 18:15:00|656|655|656|655|656|655|654|653|26121
1592936400000|2020-06-23 18:20:00|657|656|658|657|659|658|657|656|8950
1592936700000|2020-06-23 18:25:00|657|656|655|653|657|656|655|653|17868
1592937000000|2020-06-23 18:30:00|656|654|655|654|657|656|655|654|18821
1592937300000|2020-06-23 18:35:00|656|655|654|653|656|655|652|651|16639
1592937600000|2020-06-23 18:40:00|655|654|656|655|657|656|655|654|42396
1592937900000|2020-06-23 18:45:00|655|654|653|652|655|654|653|652|11462
1592938200000|2020-06-23 18:50:00|652|651|650|649|653|652|646|644|119951
1592938500000|2020-06-23 18:55:00|649|650|649|648|651|650|648|647|23309
1592938800000|2020-06-23 19:00:00|650|649|642|641|650|649|641|640|36371
1592939100000|2020-06-23 19:05:00|641|640|645|644|646|645|640|639|67095
1592939400000|2020-06-23 19:10:00|646|645|646|645|646|645|643|641|31521
1592939700000|2020-06-23 19:15:00|645|644|648|647|649|648|645|644|32254
1592940000000|2020-06-23 19:20:00|647|646|646|644|647|646|646|644|14797
1592940300000|2020-06-23 19:25:00|645|643|645|644|645|644|643|642|27028
1592940600000|2020-06-23 19:30:00|644|643|646|645|646|645|643|642|59805
1592940900000|2020-06-23 19:35:00|645|644|642|641|645|644|641|640|34583
1592941200000|2020-06-23 19:40:00|641|640|644|643|644|643|641|640|40525
1592941500000|2020-06-23 19:45:00|643|642|650|649|651|650|643|642|96347
1592941800000|2020-06-23 19:50:00|651|650|653|651|654|653|643|641|184443
1592942100000|2020-06-23 19:55:00|652|652|650|649|652|652|650|649|119406
1593005400000|2020-06-24 13:30:00|643|639|648|647|649|648|636|635|114763
1593005700000|2020-06-24 13:35:00|649|648|657|655|660|658|644|642|168992
1593006000000|2020-06-24 13:40:00|656|654|647|644|656|655|646|644|90841
1593006300000|2020-06-24 13:45:00|646|642|618|616|646|644|618|615|170652
1593006600000|2020-06-24 13:50:00|619|617|606|603|621|619|605|603|107837
1593006900000|2020-06-24 13:55:00|607|604|600|599|608|607|593|591|163554
1593007200000|2020-06-24 14:00:00|599|598|604|603|609|608|599|598|109663
1593007500000|2020-06-24 14:05:00|603|602|609|607|614|613|603|602|94965
1593007800000|2020-06-24 14:10:00|608|608|603|601|613|612|602|601|101264
1593008100000|2020-06-24 14:15:00|602|602|598|597|605|603|597|595|70197
1593008400000|2020-06-24 14:20:00|599|598|597|596|602|601|597|596|71960
1593008700000|2020-06-24 14:25:00|598|597|595|594|599|598|595|594|70182
1593009000000|2020-06-24 14:30:00|594|593|585|583|595|594|582|581|148255
1593009300000|2020-06-24 14:35:00|584|582|579|578|586|585|576|575|183544
1593009600000|2020-06-24 14:40:00|578|577|579|578|581|580|576|575|90648
1593009900000|2020-06-24 14:45:00|580|579|584|583|586|584|579|578|106775
1593010200000|2020-06-24 14:50:00|583|582|579|578|584|583|579|578|45719
1593010500000|2020-06-24 14:55:00|580|579|576|575|580|579|576|575|82928
1593010800000|2020-06-24 15:00:00|575|574|575|574|579|578|571|570|478752
1593011100000|2020-06-24 15:05:00|574|573|568|567|578|577|567|565|316325
1593011400000|2020-06-24 15:10:00|567|566|571|570|572|570|565|564|85760
1593011700000|2020-06-24 15:15:00|572|571|569|568|572|571|567|566|87817
1593012000000|2020-06-24 15:20:00|568|567|569|568|571|570|567|566|74374
1593012300000|2020-06-24 15:25:00|570|569|570|569|571|570|568|567|58773
1593012600000|2020-06-24 15:30:00|569|568|569|568|571|570|569|568|66945
1593012900000|2020-06-24 15:35:00|568|567|566|565|568|567|566|565|89735
1593013200000|2020-06-24 15:40:00|565|564|563|562|565|564|563|562|55766
1593013500000|2020-06-24 15:45:00|562|561|561|560|562|561|561|560|66940
1593013800000|2020-06-24 15:50:00|560|559|559|558|560|559|557|556|125681
1593014100000|2020-06-24 15:55:00|558|557|560|559|560|559|557|556|66105
1593014400000|2020-06-24 16:00:00|561|560|560|559|562|560|558|557|127768
1593014700000|2020-06-24 16:05:00|559|558|557|556|560|559|557|556|61288
1593015000000|2020-06-24 16:10:00|556|555|553|552|556|555|553|552|65893
1593015300000|2020-06-24 16:15:00|552|551|559|558|560|559|552|551|68575
1593015600000|2020-06-24 16:20:00|560|559|563|562|564|563|560|559|120277
1593015900000|2020-06-24 16:25:00|562|561|558|557|562|561|558|557|86709
1593016200000|2020-06-24 16:30:00|559|558|560|559|564|563|559|558|89580
1593016500000|2020-06-24 16:35:00|559|558|557|556|559|558|556|555|42353
1593016800000|2020-06-24 16:40:00|558|557|557|556|558|557|557|556|39732
1593017100000|2020-06-24 16:45:00|558|557|564|563|566|564|557|556|57832
1593017400000|2020-06-24 16:50:00|563|562|569|568|569|568|563|562|39839
1593017700000|2020-06-24 16:55:00|570|569|574|573|574|573|570|568|124678
1593018000000|2020-06-24 17:00:00|575|574|574|573|576|574|574|573|195988
1593018300000|2020-06-24 17:05:00|573|572|573|570|573|572|570|568|127514
1593018600000|2020-06-24 17:10:00|572|571|571|570|573|572|567|566|61279
1593018900000|2020-06-24 17:15:00|570|569|570|569|571|570|569|568|13934
1593019200000|2020-06-24 17:20:00|569|568|567|566|569|568|567|566|29748
1593019500000|2020-06-24 17:25:00|568|567|565|564|568|567|565|563|26618
1593019800000|2020-06-24 17:30:00|564|563|564|563|564|563|564|563|12000
1593020100000|2020-06-24 17:35:00|563|562|564|563|564|563|563|562|27039
1593020400000|2020-06-24 17:40:00|563|562|563|562|563|562|563|562|6190
1593020700000|2020-06-24 17:45:00|562|561|562|561|562|561|561|560|19359
1593021000000|2020-06-24 17:50:00|563|562|563|562|565|564|562|561|54190
1593021300000|2020-06-24 17:55:00|564|563|563|562|565|563|563|562|25943
1593021600000|2020-06-24 18:00:00|562|561|562|561|562|561|562|561|17077
1593021900000|2020-06-24 18:05:00|563|562|564|563|564|563|562|561|27973
1593022200000|2020-06-24 18:10:00|565|564|565|564|565|564|565|564|13950
1593022500000|2020-06-24 18:15:00|566|565|569|568|570|569|566|565|25959
1593022800000|2020-06-24 18:20:00|570|569|570|569|570|569|568|567|28394
1593023100000|2020-06-24 18:25:00|571|570|571|570|572|570|571|570|40812
1593023400000|2020-06-24 18:30:00|570|569|571|570|572|571|570|569|63753
1593023700000|2020-06-24 18:35:00|570|569|570|568|570|569|565|564|94068
1593024000000|2020-06-24 18:40:00|569|569|569|567|569|569|568|567|17246
1593024300000|2020-06-24 18:45:00|568||568||568||568||17490
1593024600000|2020-06-24 18:50:00|567|566|567|566|567|566|566|565|6789
1593024900000|2020-06-24 18:55:00|568|567|568|567|569|568|568|567|16308
1593025200000|2020-06-24 19:00:00|569|568|571|570|571|570|569|568|39576
1593025500000|2020-06-24 19:05:00|570|569|570|569|571|570|569|568|29675
1593025800000|2020-06-24 19:10:00|571|570|571|570|571|571|571|570|31373
1593026100000|2020-06-24 19:15:00|570|569|570|569|571|570|570|569|36515
1593026400000|2020-06-24 19:20:00|||||||||9182
1593026700000|2020-06-24 19:25:00|569|568|571|570|571|570|569|568|91736
1593027000000|2020-06-24 19:30:00|||||||||23293
1593027300000|2020-06-24 19:35:00|570|569|569|568|570|569|569|568|44434
1593027600000|2020-06-24 19:40:00|||||||||46735
1593027900000|2020-06-24 19:45:00|||||||||38754
1593028200000|2020-06-24 19:50:00|568|567|564|563|568|567|564|563|100471
1593028500000|2020-06-24 19:55:00|563|562|562|561|563|562|562|561|179275
1593091800000|2020-06-25 13:30:00|556|555|552|551|560|556|551|550|56463
1593092100000|2020-06-25 13:35:00|551|550|560|557|561|560|551|550|85657
1593092400000|2020-06-25 13:40:00|559|558|549|548|559|558|547|546|158493
1593092700000|2020-06-25 13:45:00|550|549|546|545|553|551|546|545|77648
1593093000000|2020-06-25 13:50:00|547|546|550|548|554|551|547|545|51158
1593093300000|2020-06-25 13:55:00|551|549|552|551|553|552|547|546|56260
1593093600000|2020-06-25 14:00:00|553|552|558|557|560|559|553|552|51489
1593093900000|2020-06-25 14:05:00|559|558|558|557|561|560|555|554|35343
1593094200000|2020-06-25 14:10:00|559|558|561|560|562|561|559|558|93599
1593094500000|2020-06-25 14:15:00|560|559|559|558|560|559|559|558|44979
1593094800000|2020-06-25 14:20:00|560|559|569|567|569|568|560|559|64616
1593095100000|2020-06-25 14:25:00|570|568|574|572|575|574|565|564|80807
1593095400000|2020-06-25 14:30:00|573|573|564|562|576|575|563|562|65239
1593095700000|2020-06-25 14:35:00|563|561|561|560|563|561|561|560|28699
1593096000000|2020-06-25 14:40:00|560|559|556|555|560|559|556|555|23032
1593096300000|2020-06-25 14:45:00|555|554|552|551|555|554|552|551|79548
1593096600000|2020-06-25 14:50:00|553|552|553|552|555|554|552|552|44040
1593096900000|2020-06-25 14:55:00|||||||||26753
1593097200000|2020-06-25 15:00:00|552|551|553|552|553|552|552|551|61565
1593097500000|2020-06-25 15:05:00|||||||||4205
1593097800000|2020-06-25 15:10:00|552|551|553|552|555|553|552|551|25947
1593098100000|2020-06-25 15:15:00|554|553|556|555|557|555|553|552|26597
1593098400000|2020-06-25 15:20:00|555|554|552|551|555|554|552|551|17802
1593098700000|2020-06-25 15:25:00|||||||||8783
1593099000000|2020-06-25 15:30:00|551|550|551|550|551|550|551|550|35478
1593099300000|2020-06-25 15:35:00|||||||||239551
1593099600000|2020-06-25 15:40:00|550|549|547|546|550|549|546|545|79647
1593099900000|2020-06-25 15:45:00|||||||||13400
1593100200000|2020-06-25 15:50:00|||||||||22727
1593100500000|2020-06-25 15:55:00|548|547|550|549|550|549|548|547|23251
1593100800000|2020-06-25 16:00:00|551|550|553|552|553|552|551|550|38606
1593101100000|2020-06-25 16:05:00|552|551|551|550|552|551|551|550|23786
1593101400000|2020-06-25 16:10:00|552|551|553|552|554|552|551|550|10490
1593101700000|2020-06-25 16:15:00|554|553|553|552|554|553|550|549|19503
1593102000000|2020-06-25 16:20:00|554|553|556|555|556|555|554|552|11750
1593102300000|2020-06-25 16:25:00|557|556|558|556|560|559|557|556|27666
1593102600000|2020-06-25 16:30:00|559|557|559|558|559|558|559|557|5603
1593102900000|2020-06-25 16:35:00|||||||||6600
1593103200000|2020-06-25 16:40:00|558|557|556|555|558|557|556|555|15516
1593103500000|2020-06-25 16:45:00|557|556|557|556|557|556|557|555|7579
1593103800000|2020-06-25 16:50:00|556|555|556|555|556|555|556|555|4483
1593104100000|2020-06-25 16:55:00|557|556|556|555|559|558|556|555|44725
1593104400000|2020-06-25 17:00:00|||||||||13710
1593104700000|2020-06-25 17:05:00|555|554|552|551|555|554|552|551|18528
1593105000000|2020-06-25 17:10:00|||||||||2950
1593105300000|2020-06-25 17:15:00|||||||||11400
1593105600000|2020-06-25 17:20:00|||||||||5092
1593105900000|2020-06-25 17:25:00|||||||||3413
1593106200000|2020-06-25 17:30:00|551|550|551|550|551|550|551|550|20249
1593106500000|2020-06-25 17:35:00|||||||||20989
1593106800000|2020-06-25 17:40:00|||||||||13434
1593107100000|2020-06-25 17:45:00|||||||||45576
1593107400000|2020-06-25 17:50:00|||||||||3547
1593107700000|2020-06-25 17:55:00|||||||||5850
1593108000000|2020-06-25 18:00:00|||||||||5440
1593108300000|2020-06-25 18:05:00|||||||||9636
1593108600000|2020-06-25 18:10:00|||||||||13598
1593108900000|2020-06-25 18:15:00|||||||||4850
1593109200000|2020-06-25 18:20:00|||||||||4360
1593109500000|2020-06-25 18:25:00|550|549|546|545|550|549|546|545|76601
1593109800000|2020-06-25 18:30:00|||||||||21973
1593110100000|2020-06-25 18:35:00|||||||||4345
1593110400000|2020-06-25 18:40:00|547|546|547|546|547|546|546|546|35754
1593110700000|2020-06-25 18:45:00|||||||||6865
1593111000000|2020-06-25 18:50:00|||||||||11420
1593111300000|2020-06-25 18:55:00|||||||||3552
1593111600000|2020-06-25 19:00:00|||||||||12462
1593111900000|2020-06-25 19:05:00|548|547|547|546|548|547|547|546|52240
1593112200000|2020-06-25 19:10:00|548|547|548|547|548|547|548|547|45853
1593112500000|2020-06-25 19:15:00|||||||||48180
1593112800000|2020-06-25 19:20:00|||||||||12491
1593113100000|2020-06-25 19:25:00|549|548|550|549|552|550|549|548|66448
1593113400000|2020-06-25 19:30:00|549|548|549|548|549|549|549|548|25017
1593113700000|2020-06-25 19:35:00|548|547|551|550|551|550|548|547|55586
1593114000000|2020-06-25 19:40:00|550|549|550|549|551|550|550|549|24891
1593114300000|2020-06-25 19:45:00|549|548|549|548|550|549|548|547|48427
1593114600000|2020-06-25 19:50:00|550|549|550|549|550|549|546|545|48422
1593114900000|2020-06-25 19:55:00|549|548|550|549|554|553|549|548|193780
1593178200000|2020-06-26 13:30:00|559|553|549|546|559|555|549|546|30766
1593178500000|2020-06-26 13:35:00|548|547|545|543|551|549|540|538|56795
1593178800000|2020-06-26 13:40:00|547|544|537|536|547|544|537|536|57804
1593179100000|2020-06-26 13:45:00|538|537|543|542|545|544|537|536|49497
1593179400000|2020-06-26 13:50:00|542|541|540|539|542|541|537|536|36721
1593179700000|2020-06-26 13:55:00|539|538|543|539|543|540|535|533|36850
1593180000000|2020-06-26 14:00:00|542|540|539|537|542|541|535|533|13167
1593180300000|2020-06-26 14:05:00|538|538|536|535|538|538|536|535|17264
1593180600000|2020-06-26 14:10:00|537|536|531|530|537|536|530|529|61134
1593180900000|2020-06-26 14:15:00|530|529|529|528|531|530|528|527|28718
1593181200000|2020-06-26 14:20:00|528|527|527|526|529|528|527|526|34382
1593181500000|2020-06-26 14:25:00|528|527|530|529|531|530|528|526|93544
1593181800000|2020-06-26 14:30:00|529|528|529|528|529|528|529|528|43050
1593182100000|2020-06-26 14:35:00|528|527|529|528|529|528|528|527|24394
1593182400000|2020-06-26 14:40:00|528|527|523|521|528|528|521|520|78758
1593182700000|2020-06-26 14:45:00|522|520|518|517|522|521|518|517|83165
1593183000000|2020-06-26 14:50:00|517|516|517|516|519|518|517|516|53890
1593183300000|2020-06-26 14:55:00|516|515|513|512|517|516|511|510|158253
1593183600000|2020-06-26 15:00:00|514|513|516|515|516|515|514|513|46423
1593183900000|2020-06-26 15:05:00|517|516|517|516|518|517|517|516|52024
1593184200000|2020-06-26 15:10:00|518|517|517|516|518|517|516|515|53165
1593184500000|2020-06-26 15:15:00|518|517|517|516|518|517|516|515|25932
1593184800000|2020-06-26 15:20:00|518|517|518|517|519|518|518|517|21667
1593185100000|2020-06-26 15:25:00|519|518|520|519|520|519|519|518|25776
1593185400000|2020-06-26 15:30:00|519|518|518|517|520|519|518|517|28453
1593185700000|2020-06-26 15:35:00|519|518|518|517|519|518|518|517|43331
1593186000000|2020-06-26 15:40:00|517|516|517|516|517|516|515|514|54765
1593186300000|2020-06-26 15:45:00|518|517|519|518|520|519|518|517|14931
1593186600000|2020-06-26 15:50:00|518|517|517|516|518|517|517|516|30382
1593186900000|2020-06-26 15:55:00|518|517|517|516|518|517|515|514|37043
1593187200000|2020-06-26 16:00:00|516|515|515|514|516|515|514|513|43030
1593187500000|2020-06-26 16:05:00|516|515|515|514|518|517|515|514|18129
1593187800000|2020-06-26 16:10:00|514|513|512|511|514|513|512|511|66907
1593188100000|2020-06-26 16:15:00|513|512|513|512|514|513|513|512|24042
1593188400000|2020-06-26 16:20:00|512|511|514|513|514|513|512|511|42632
1593188700000|2020-06-26 16:25:00|515|514|515|514|517|516|515|514|33826
1593189000000|2020-06-26 16:30:00|516|515|516|515|516|515|515|514|19167
1593189300000|2020-06-26 16:35:00|515|514|517|516|518|517|513|512|59664
1593189600000|2020-06-26 16:40:00|516|515|517|515|517|516|514|512|27750
1593189900000|2020-06-26 16:45:00|516|514|518|517|519|517|515|514|22313
1593190200000|2020-06-26 16:50:00|519|518|516|515|519|518|515|514|28118
1593190500000|2020-06-26 16:55:00|515|514|516|515|516|515|515|514|13560
1593190800000|2020-06-26 17:00:00|515|514|518|517|519|518|515|514|8620
1593191100000|2020-06-26 17:05:00|517|516|520|519|520|519|517|516|22381
1593191400000|2020-06-26 17:10:00|521|520|519|518|522|521|519|518|24176
1593191700000|2020-06-26 17:15:00|518|517|520|519|520|519|518|517|8991
1593192000000|2020-06-26 17:20:00|||||||||5874
1593192300000|2020-06-26 17:25:00|521|520|519|517|521|520|518|517|18857
1593192600000|2020-06-26 17:30:00|518|518|519|518|519|518|518|518|4512
1593192900000|2020-06-26 17:35:00|518|517|518|517|519|518|518|517|6370
1593193200000|2020-06-26 17:40:00|519|518|520|519|520|519|518|517|46275
1593193500000|2020-06-26 17:45:00|521|520|523|522|524|523|521|520|32061
1593193800000|2020-06-26 17:50:00|522|521|523|522|524|523|520|519|14724
1593194100000|2020-06-26 17:55:00|524|523|523|522|524|523|522|521|8801
1593194400000|2020-06-26 18:00:00|522|521|525|524|528|527|522|521|27283
1593194700000|2020-06-26 18:05:00|526|523|524|523|526|525|524|523|14251
1593195000000|2020-06-26 18:10:00|525|524|534|532|535|534|525|524|72383
1593195300000|2020-06-26 18:15:00|533|531|531|530|533|532|530|529|32425
1593195600000|2020-06-26 18:20:00|530|529|531|530|531|530|530|529|7017
1593195900000|2020-06-26 18:25:00|532|531|528|527|533|532|528|527|19066
1593196200000|2020-06-26 18:30:00|529|528|531|529|531|530|529|528|12604
1593196500000|2020-06-26 18:35:00|530|530|530|528|531|530|529|528|9120
1593196800000|2020-06-26 18:40:00|529|529|531|529|531|530|529|528|7551
1593197100000|2020-06-26 18:45:00|530|528|530|529|530|529|528|527|8044
1593197400000|2020-06-26 18:50:00|529|528|530|529|530|529|528|527|12070
1593197700000|2020-06-26 18:55:00|529|528|530|529|532|531|529|528|25640
1593198000000|2020-06-26 19:00:00|531|530|531|530|532|531|531|530|14694
1593198300000|2020-06-26 19:05:00|530|529|531|530|531|530|530|529|14308
1593198600000|2020-06-26 19:10:00|530|529|530|529|530|529|530|529|6466
1593198900000|2020-06-26 19:15:00|529|530|527|525|529|530|526|525|52045
1593199200000|2020-06-26 19:20:00|526|524|525|524|526|525|525|524|14323
1593199500000|2020-06-26 19:25:00|524|522|523|522|524|523|523|522|9459
1593199800000|2020-06-26 19:30:00|522|521|519|518|522|521|519|518|39796
1593200100000|2020-06-26 19:35:00|518|517|518|517|520|519|517|516|44993
1593200400000|2020-06-26 19:40:00|519|518|523|522|523|522|519|518|53354
1593200700000|2020-06-26 19:45:00|522|521|520|518|522|521|520|518|46418
1593201000000|2020-06-26 19:50:00|522|519|520|519|523|522|518|516|101202
1593201300000|2020-06-26 19:55:00|521|520|521|520|521|520|519|518|107224
1593437400000|2020-06-29 13:30:00|533|526|526|521|535|532|522|520|47324
1593437700000|2020-06-29 13:35:00|525|523|516|511|525|523|513|510|65709
1593438000000|2020-06-29 13:40:00|515|512|518|514|519|515|513|510|26245
1593438300000|2020-06-29 13:45:00|516|517|522|521|527|526|516|517|50508
1593438600000|2020-06-29 13:50:00|523|522|522|520|523|522|519|518|51287
1593438900000|2020-06-29 13:55:00|523|521|528|527|530|528|522|520|25688
1593439200000|2020-06-29 14:00:00|529|526|529|528|529|529|528|525|28399
1593439500000|2020-06-29 14:05:00|528|527|533|532|533|532|528|527|33875
1593439800000|2020-06-29 14:10:00|532|531|527|525|532|531|525|523|81460
1593440100000|2020-06-29 14:15:00|526|526|526|525|527|526|526|525|20553
1593440400000|2020-06-29 14:20:00|525|524|524|523|525|524|524|522|9663
1593440700000|2020-06-29 14:25:00|525|524|518|516|525|524|518|516|16354
1593441000000|2020-06-29 14:30:00|519|517|520|519|521|520|519|517|15928
1593441300000|2020-06-29 14:35:00|521|520|521|520|522|521|519|518|24361
1593441600000|2020-06-29 14:40:00|522|521|520|518|522|521|519|518|16629
1593441900000|2020-06-29 14:45:00|519|517|521|520|521|520|517|516|23540
1593442200000|2020-06-29 14:50:00|522|519|520|519|522|519|518|516|58199
1593442500000|2020-06-29 14:55:00|519|518|520|518|520|519|518|517|12729
1593442800000|2020-06-29 15:00:00|519|519|520|519|520|519|519|518|12900
1593443100000|2020-06-29 15:05:00|519|518|519|518|520|519|519|518|6240
1593443400000|2020-06-29 15:10:00|518|517|518|517|519|518|518|517|23446
1593443700000|2020-06-29 15:15:00|519|518|519|517|519|518|517|516|18879
1593444000000|2020-06-29 15:20:00|518|516|521|519|521|520|517|516|20879
1593444300000|2020-06-29 15:25:00|520|520|520|519|521|520|519|518|4170
1593444600000|2020-06-29 15:30:00|519|518|520|519|521|520|519|518|9956
1593444900000|2020-06-29 15:35:00|519|518|518|517|519|518|517|516|15500
1593445200000|2020-06-29 15:40:00|519|518|519|518|520|519|518|517|12406
1593445500000|2020-06-29 15:45:00|520|519|521|520|521|520|520|519|8451
1593445800000|2020-06-29 15:50:00|||||||||4692
1593446100000|2020-06-29 15:55:00|520|519|519|517|520|519|518|517|15390
1593446400000|2020-06-29 16:00:00|520|518|521|520|522|521|520|518|14674
1593446700000|2020-06-29 16:05:00|520|519|520|519|520|519|519|518|16317
1593447000000|2020-06-29 16:10:00|521|520|523|522|523|522|520|520|105531
1593447300000|2020-06-29 16:15:00|524|523|525|524|525|524|523|523|43298
1593447600000|2020-06-29 16:20:00|||||||||11074
1593447900000|2020-06-29 16:25:00|524|523|524|523|525|524|524|523|18238
1593448200000|2020-06-29 16:30:00|525|524|524|523|525|524|524|523|20901
1593448500000|2020-06-29 16:35:00|||||||||13621
1593448800000|2020-06-29 16:40:00|||||||||19358
1593449100000|2020-06-29 16:45:00|523|522|523|522|523|522|522|521|31221
1593449400000|2020-06-29 16:50:00|522|521|522|521|523|522|522|521|8313
1593449700000|2020-06-29 16:55:00|521|520|521|520|522|521|521|520|10389
1593450000000|2020-06-29 17:00:00|||||||||59771
1593450300000|2020-06-29 17:05:00|||||||||4300
1593450600000|2020-06-29 17:10:00|522|521|522|521|522|521|522|521|20417
1593450900000|2020-06-29 17:15:00|||||||||17726
1593451200000|2020-06-29 17:20:00|523|522|526|525|527|526|523|522|37304
1593451500000|2020-06-29 17:25:00|525|524|525|524|525|524|525|524|37690
1593451800000|2020-06-29 17:30:00|||||||||9344
1593452100000|2020-06-29 17:35:00|526|525|527|526|527|526|525|524|35237
1593452400000|2020-06-29 17:40:00|526|525|525|524|526|525|525|523|19527
1593452700000|2020-06-29 17:45:00|524|523|521|520|524|523|521|520|16947
1593453000000|2020-06-29 17:50:00|522|521|523|522|523|522|522|521|22885
1593453300000|2020-06-29 17:55:00|522|521|522|521|523|522|522|521|5285
1593453600000|2020-06-29 18:00:00|521|520|521|520|521|520|521|520|4569
1593453900000|2020-06-29 18:05:00|||||||||46952
1593454200000|2020-06-29 18:10:00|522|521|522|521|522|521|521|520|7303
1593454500000|2020-06-29 18:15:00|521|520|522|521|523|522|521|520|9629
1593454800000|2020-06-29 18:20:00|523|522|523|522|523|522|523|522|6571
1593455100000|2020-06-29 18:25:00|522|521|522|521|522|521|522|521|7786
1593455400000|2020-06-29 18:30:00|523|522|523|522|523|522|522|521|6189
1593455700000|2020-06-29 18:35:00|522|521|521|520|522|521|521|520|16354
1593456000000|2020-06-29 18:40:00|522|521|522|521|522|521|522|521|4630
1593456300000|2020-06-29 18:45:00|521|520|521|520|521|520|521|520|3810
1593456600000|2020-06-29 18:50:00|||||||||10641
1593456900000|2020-06-29 18:55:00|522|521|521|520|522|521|521|520|19565
1593457200000|2020-06-29 19:00:00|520|519|519|518|520|519|519|518|39040
1593457500000|2020-06-29 19:05:00|520|519|520|519|520|519|520|519|10685
1593457800000|2020-06-29 19:10:00|519|518|520|519|521|520|519|518|29638
1593458100000|2020-06-29 19:15:00|521|520|522|521|522|521|520|519|25701
1593458400000|2020-06-29 19:20:00|||||||||14391
1593458700000|2020-06-29 19:25:00|521|520|522|521|522|521|521|520|16023
1593459000000|2020-06-29 19:30:00|521|522|521|520|521|522|521|520|22551
1593459300000|2020-06-29 19:35:00|||||||||11798
1593459600000|2020-06-29 19:40:00|520|519|520|519|520|519|520|519|32178
1593459900000|2020-06-29 19:45:00|||||||||25178
1593460200000|2020-06-29 19:50:00|521|520|520|519|521|520|520|519|33714
1593460500000|2020-06-29 19:55:00|521|520|526|525|527|526|521|519|122365
1593523800000|2020-06-30 13:30:00|527|521|525|524|535|533|525|521|48854
1593524100000|2020-06-30 13:35:00|526|525|525|524|535|534|524|523|99592
1593524400000|2020-06-30 13:40:00|526|525|530|526|531|529|524|523|35244
1593524700000|2020-06-30 13:45:00|529|528|529|525|530|528|526|523|40863
1593525000000|2020-06-30 13:50:00|528|524|529|528|529|528|524|523|21929
1593525300000|2020-06-30 13:55:00|530|529|538|536|538|537|530|529|43251
1593525600000|2020-06-30 14:00:00|537|535|540|538|545|543|536|535|73283
1593525900000|2020-06-30 14:05:00|539|539|540|537|542|539|537|536|38290
1593526200000|2020-06-30 14:10:00|539|538|534|532|539|539|531|530|81130
1593526500000|2020-06-30 14:15:00|533|533|532|531|535|534|532|530|37150
1593526800000|2020-06-30 14:20:00|531|530|533|532|533|532|527|526|25833
1593527100000|2020-06-30 14:25:00|532|531|524|523|532|531|523|522|13479
1593527400000|2020-06-30 14:30:00|525|524|525|523|527|526|524|523|52795
1593527700000|2020-06-30 14:35:00|526|524|527|525|527|526|525|523|33475
1593528000000|2020-06-30 14:40:00|528|526|525|524|528|527|524|523|30069
1593528300000|2020-06-30 14:45:00|526|525|526|525|527|526|524|523|19480
1593528600000|2020-06-30 14:50:00|527|526|526|525|528|527|525|524|38710
1593528900000|2020-06-30 14:55:00|527|526|527|526|527|526|526|525|15116
1593529200000|2020-06-30 15:00:00|528|527|528|527|528|527|527|526|19937
1593529500000|2020-06-30 15:05:00|527|526|528|527|530|529|527|525|38013
1593529800000|2020-06-30 15:10:00|527|526|527|526|527|526|526|525|14411
1593530100000|2020-06-30 15:15:00|528|527|528|527|528|527|528|527|2827
1593530400000|2020-06-30 15:20:00|529|528|528|527|529|528|527|526|11928
1593530700000|2020-06-30 15:25:00|527|526|526|525|528|527|526|525|18049
1593531000000|2020-06-30 15:30:00|525|524|529|527|529|527|525|524|38054
1593531300000|2020-06-30 15:35:00|528|526|529|527|529|527|526|525|19275
1593531600000|2020-06-30 15:40:00|530|528|535|533|535|534|530|528|10694
1593531900000|2020-06-30 15:45:00|536|534|543|542|543|542|536|534|46341
1593532200000|2020-06-30 15:50:00|542|541|545|544|548|547|542|541|57426
1593532500000|2020-06-30 15:55:00|546|545|552|551|554|553|546|545|50996
1593532800000|2020-06-30 16:00:00|551|550|555|554|563|563|551|550|174025
1593533100000|2020-06-30 16:05:00|554|553|558|555|558|557|554|553|25802
1593533400000|2020-06-30 16:10:00|557|556|559|558|560|559|557|556|34296
1593533700000|2020-06-30 16:15:00|558|557|552|551|558|558|545|543|105743
1593534000000|2020-06-30 16:20:00|553|552|554|553|554|553|552|551|22967
1593534300000|2020-06-30 16:25:00|553|552|552|551|553|552|552|551|15650
1593534600000|2020-06-30 16:30:00|551|550|548|546|551|550|546|545|32354
1593534900000|2020-06-30 16:35:00|549|547|552|549|552|551|549|547|8783
1593535200000|2020-06-30 16:40:00|551|548|546|545|552|548|546|545|74198
1593535500000|2020-06-30 16:45:00|547|546|546|545|547|546|544|543|30260
1593535800000|2020-06-30 16:50:00|547|546|547|546|548|547|547|546|6355
1593536100000|2020-06-30 16:55:00|548|547|551|550|551|550|548|547|28909
1593536400000|2020-06-30 17:00:00|550|549|548|547|553|552|547|546|53529
1593536700000|2020-06-30 17:05:00|547|546|548|547|548|547|547|546|27450
1593537000000|2020-06-30 17:10:00|547|546|545|544|547|546|545|544|39470
1593537300000|2020-06-30 17:15:00|544|543|542|541|544|543|542|541|20125
1593537600000|2020-06-30 17:20:00|541|540|543|542|544|543|540|539|38325
1593537900000|2020-06-30 17:25:00|544|543|544|543|544|543|544|543|18237
1593538200000|2020-06-30 17:30:00|543|542|540|539|544|542|540|539|17850
1593538500000|2020-06-30 17:35:00|541|540|539|538|541|540|539|538|29477
1593538800000|2020-06-30 17:40:00|540|539|540|538|542|541|539|538|19769
1593539100000|2020-06-30 17:45:00|539|539|539|538|540|539|539|537|5700
1593539400000|2020-06-30 17:50:00|538|537|541|540|541|540|538|537|15828
1593539700000|2020-06-30 17:55:00|540|539|540|539|541|540|540|539|15095
1593540000000|2020-06-30 18:00:00|539|538|540|539|540|539|539|538|13864
1593540300000|2020-06-30 18:05:00|539|538|541|540|541|540|539|538|14522
1593540600000|2020-06-30 18:10:00|540|539|539|538|541|540|539|538|12102
1593540900000|2020-06-30 18:15:00|540|539|539|538|541|540|539|538|5100
1593541200000|2020-06-30 18:20:00|540|539|540|539|540|539|540|539|9682
1593541500000|2020-06-30 18:25:00|541|540|539|538|541|541|539|538|26109
1593541800000|2020-06-30 18:30:00|||||||||6018
1593542100000|2020-06-30 18:35:00|538|537|536|535|538|537|536|535|12944
1593542400000|2020-06-30 18:40:00|537|536|540|539|540|539|537|536|21291
1593542700000|2020-06-30 18:45:00|539|538|540|539|541|540|539|538|7261
1593543000000|2020-06-30 18:50:00|541|540|541|540|541|540|541|540|15949
1593543300000|2020-06-30 18:55:00|||||||||5912
1593543600000|2020-06-30 19:00:00|540|539|541|540|541|540|540|539|8150
1593543900000|2020-06-30 19:05:00|||||||||17104
1593544200000|2020-06-30 19:10:00|540|539|540|539|540|539|540|539|15423
1593544500000|2020-06-30 19:15:00|539|538|544|543|544|543|539|538|33693
1593544800000|2020-06-30 19:20:00|545|544|548|546|549|548|545|544|16872
1593545100000|2020-06-30 19:25:00|549|547|550|549|551|550|549|547|40377
1593545400000|2020-06-30 19:30:00|549|548|552|551|552|551|549|548|54272
1593545700000|2020-06-30 19:35:00|551|550|552|551|552|551|551|550|21662
1593546000000|2020-06-30 19:40:00|553|552|554|553|554|553|553|551|36204
1593546300000|2020-06-30 19:45:00|555|554|555|554|556|555|555|554|42231
1593546600000|2020-06-30 19:50:00|554|555|554|553|556|555|554|553|35122
1593546900000|2020-06-30 19:55:00|553|552|551|549|555|554|550|549|148590
1593610200000|2020-07-01 13:30:00|557|554|561|558|566|564|552|550|90042
1593610500000|2020-07-01 13:35:00|560|560|550|548|560|560|548|546|113684
1593610800000|2020-07-01 13:40:00|551|549|555|553|557|556|550|549|54816
1593611100000|2020-07-01 13:45:00|556|554|555|554|560|559|555|553|30812
1593611400000|2020-07-01 13:50:00|556|555|553|552|557|556|553|552|27255
1593611700000|2020-07-01 13:55:00|554|553|553|552|554|553|553|550|12952
1593612000000|2020-07-01 14:00:00|552|551|551|549|552|552|550|549|14834
1593612300000|2020-07-01 14:05:00|552|550|550|549|553|552|550|549|32343
1593612600000|2020-07-01 14:10:00|549|548|548|547|550|548|545|543|50311
1593612900000|2020-07-01 14:15:00|547|546|543|542|548|546|541|540|25037
1593613200000|2020-07-01 14:20:00|542|541|542|541|544|542|539|538|35869
1593613500000|2020-07-01 14:25:00|541|540|539|538|542|541|538|536|30022
1593613800000|2020-07-01 14:30:00|540|539|545|543|546|545|540|539|28032
1593614100000|2020-07-01 14:35:00|544|544|545|544|545|544|541|540|24515
1593614400000|2020-07-01 14:40:00|544|543|545|543|546|545|543|542|20721
1593614700000|2020-07-01 14:45:00|544|542|534|531|544|542|531|530|74179
1593615000000|2020-07-01 14:50:00|533|532|534|533|535|534|533|532|20482
1593615300000|2020-07-01 14:55:00|533|532|530|529|534|533|530|529|41218
1593615600000|2020-07-01 15:00:00|531|530|536|535|537|536|531|530|31156
1593615900000|2020-07-01 15:05:00|535|534|536|535|537|536|535|534|11861
1593616200000|2020-07-01 15:10:00|535|534|535|534|536|536|533|532|48406
1593616500000|2020-07-01 15:15:00|534|533|531|530|534|533|531|530|41373
1593616800000|2020-07-01 15:20:00|530|529|530|529|530|529|528|527|27797
1593617100000|2020-07-01 15:25:00|529|528|527|526|529|528|527|525|14321
1593617400000|2020-07-01 15:30:00|528|527|531|530|531|530|528|526|24982
1593617700000|2020-07-01 15:35:00|530|529|527|526|530|529|527|526|51414
1593618000000|2020-07-01 15:40:00|526|525|528|527|529|528|526|525|39987
1593618300000|2020-07-01 15:45:00|527|526|526|525|527|526|526|525|8760
1593618600000|2020-07-01 15:50:00|525|524|527|526|528|527|524|523|40602
1593618900000|2020-07-01 15:55:00|526|525|529|528|529|528|526|525|8594
1593619200000|2020-07-01 16:00:00|528|527|528|527|528|527|528|527|8048
1593619500000|2020-07-01 16:05:00|527|526|528|527|528|527|527|526|33172
1593619800000|2020-07-01 16:10:00|529|528|531|530|531|530|529|528|20901
1593620100000|2020-07-01 16:15:00|530|529|531|530|531|530|530|529|4760
1593620400000|2020-07-01 16:20:00|||||||||3969
1593620700000|2020-07-01 16:25:00|530|529|529|528|530|529|528|527|25020
1593621000000|2020-07-01 16:30:00|528|527|527|526|529|528|527|526|13506
1593621300000|2020-07-01 16:35:00|526|525|528|527|529|528|526|525|32493
1593621600000|2020-07-01 16:40:00|||||||||6352
1593621900000|2020-07-01 16:45:00|527|526|524|523|528|527|524|523|38590
1593622200000|2020-07-01 16:50:00|523|522|522|521|523|522|522|521|23978
1593622500000|2020-07-01 16:55:00|523|522|523|522|523|522|522|521|24376
1593622800000|2020-07-01 17:00:00|522|521|522|521|522|521|522|521|20569
1593623100000|2020-07-01 17:05:00|521|520|519|518|522|521|518|517|81338
1593623400000|2020-07-01 17:10:00|518|517|517|515|519|518|516|515|30220
1593623700000|2020-07-01 17:15:00|516|514|520|519|520|519|515|514|66577
1593624000000|2020-07-01 17:20:00|519|518|521|520|521|520|519|518|15508
1593624300000|2020-07-01 17:25:00|520|519|518|517|520|519|518|517|15465
1593624600000|2020-07-01 17:30:00|517|516|516|515|518|516|516|515|25149
1593624900000|2020-07-01 17:35:00|517|516|521|520|521|520|517|516|67123
1593625200000|2020-07-01 17:40:00|520|519|519|517|520|519|518|517|15582
1593625500000|2020-07-01 17:45:00|518|516|517|515|518|516|517|515|24968
1593625800000|2020-07-01 17:50:00|518|516|518|517|518|517|518|515|23804
1593626100000|2020-07-01 17:55:00|517|516|517|516|518|516|517|516|6340
1593626400000|2020-07-01 18:00:00|518|517|519|518|521|520|518|517|33460
1593626700000|2020-07-01 18:05:00|520|519|520|519|523|521|519|518|32544
1593627000000|2020-07-01 18:10:00|||||||||9966
1593627300000|2020-07-01 18:15:00|519|518|520|519|520|519|519|518|16172
1593627600000|2020-07-01 18:20:00|519|518|518|516|519|518|517|516|54961
1593627900000|2020-07-01 18:25:00|517|515|517|516|517|516|516|515|26721
1593628200000|2020-07-01 18:30:00|516|515|517|516|517|516|516|515|27865
1593628500000|2020-07-01 18:35:00|518|517|520|519|520|519|517|515|26394
1593628800000|2020-07-01 18:40:00|519|518|519|518|519|518|519|518|25189
1593629100000|2020-07-01 18:45:00|518|517|519|517|519|518|518|517|8309
1593629400000|2020-07-01 18:50:00|518|516|518|517|519|517|517|516|14522
1593629700000|2020-07-01 18:55:00|||||||||5009
1593630000000|2020-07-01 19:00:00|517|516|518|517|518|517|517|516|23694
1593630300000|2020-07-01 19:05:00|519|518|520|519|520|519|519|518|30500
1593630600000|2020-07-01 19:10:00|521|520|521|520|521|520|521|520|44170
1593630900000|2020-07-01 19:15:00|||||||||16968
1593631200000|2020-07-01 19:20:00|520|519|521|520|521|520|520|519|49996
1593631500000|2020-07-01 19:25:00|522|521|526|525|527|526|521|521|49469
1593631800000|2020-07-01 19:30:00|525|524|523|522|525|525|523|522|58247
1593632100000|2020-07-01 19:35:00|522|521|521|520|522|521|521|520|14835
1593632400000|2020-07-01 19:40:00|522|521|524|523|526|525|521|520|109524
1593632700000|2020-07-01 19:45:00|525|524|524|523|525|524|524|523|46756
1593633000000|2020-07-01 19:50:00|523|522|521|520|524|523|520|519|115058
1593633300000|2020-07-01 19:55:00|520|519|520|519|521|520|518|518|88325
1593696600000|2020-07-02 13:30:00|540|534|531|530|540|536|531|530|82952
1593696900000|2020-07-02 13:35:00|532|531|534|533|540|539|529|528|72800
1593697200000|2020-07-02 13:40:00|535|534|533|532|538|537|532|530|82866
1593697500000|2020-07-02 13:45:00|534|533|535|533|538|537|529|528|106274
1593697800000|2020-07-02 13:50:00|536|534|533|532|536|535|531|530|79389
1593698100000|2020-07-02 13:55:00|534|533|533|532|535|533|533|532|27877
1593698400000|2020-07-02 14:00:00|532|531|527|526|532|531|527|526|45038
1593698700000|2020-07-02 14:05:00|528|527|525|523|530|529|524|523|76887
1593699000000|2020-07-02 14:10:00|524|522|526|525|526|525|522|521|50831
1593699300000|2020-07-02 14:15:00|527|526|528|527|529|528|527|526|18274
1593699600000|2020-07-02 14:20:00|527|526|524|523|527|526|524|523|20403
1593699900000|2020-07-02 14:25:00|523|522|517|516|523|522|517|516|45031
1593700200000|2020-07-02 14:30:00|518|517|519|518|522|521|518|517|18430
1593700500000|2020-07-02 14:35:00|520|519|526|525|527|526|520|519|45464
1593700800000|2020-07-02 14:40:00|527|526|528|526|530|529|526|525|23220
1593701100000|2020-07-02 14:45:00|527|525|534|532|534|533|525|524|40741
1593701400000|2020-07-02 14:50:00|535|533|529|528|535|534|528|527|32215
1593701700000|2020-07-02 14:55:00|530|529|531|529|534|533|530|528|46101
1593702000000|2020-07-02 15:00:00|532|528|526|525|532|528|526|525|23722
1593702300000|2020-07-02 15:05:00|527|526|527|526|529|528|527|526|15252
1593702600000|2020-07-02 15:10:00|526|525|526|525|526|525|525|524|12186
1593702900000|2020-07-02 15:15:00|527|526|527|526|528|527|527|526|21532
1593703200000|2020-07-02 15:20:00|528|527|528|526|529|528|526|525|15174
1593703500000|2020-07-02 15:25:00|527|527|526|525|527|527|525|525|11512
1593703800000|2020-07-02 15:30:00|527|526|532|531|532|531|526|526|17406
1593704100000|2020-07-02 15:35:00|531|530|535|534|535|534|530|529|19901
1593704400000|2020-07-02 15:40:00|534|533|536|535|537|536|533|532|26975
1593704700000|2020-07-02 15:45:00|535|534|536|535|537|536|535|534|19249
1593705000000|2020-07-02 15:50:00|535|534|538|537|538|537|534|533|28582
1593705300000|2020-07-02 15:55:00|539|538|536|534|539|538|534|533|38726
1593705600000|2020-07-02 16:00:00|535|533|532|531|536|535|532|531|14912
1593705900000|2020-07-02 16:05:00|531|530|532|531|532|531|531|530|12756
1593706200000|2020-07-02 16:10:00|533|532|536|535|537|536|533|532|25391
1593706500000|2020-07-02 16:15:00|535|534|538|537|540|539|534|533|92152
1593706800000|2020-07-02 16:20:00|539|538|538|537|539|538|538|537|13119
1593707100000|2020-07-02 16:25:00|537|536|544|543|544|543|537|536|31980
1593707400000|2020-07-02 16:30:00|543|542|542|541|543|542|540|539|36551
1593707700000|2020-07-02 16:35:00|541|540|539|538|541|540|538|537|18435
1593708000000|2020-07-02 16:40:00|540|539|543|542|543|542|540|539|19179
1593708300000|2020-07-02 16:45:00|542|541|544|543|544|543|542|541|12200
1593708600000|2020-07-02 16:50:00|545|544|542|541|547|546|542|541|57918
1593708900000|2020-07-02 16:55:00|541|540|541|540|542|541|541|540|10567
1593709200000|2020-07-02 17:00:00|540|539|539|538|540|539|539|538|24981
1593709500000|2020-07-02 17:05:00|540|539|540|539|540|539|540|539|3158
1593709800000|2020-07-02 17:10:00|541|540|538|536|541|540|537|536|19630
1593710100000|2020-07-02 17:15:00|537|535|538|537|539|538|536|535|14057
1593710400000|2020-07-02 17:20:00|539|538|543|541|543|542|539|538|10873
1593710700000|2020-07-02 17:25:00|544|542|545|544|546|545|543|542|15929
1593711000000|2020-07-02 17:30:00|546|543|544|542|546|543|543|542|25172
1593711300000|2020-07-02 17:35:00|543|541|545|543|545|543|540|539|37078
1593711600000|2020-07-02 17:40:00|544|544|544|542|545|544|543|542|6141
1593711900000|2020-07-02 17:45:00|543|541|542|541|544|541|542|541|5069
1593712200000|2020-07-02 17:50:00|541|540|540|539|541|540|539|538|10895
1593712500000|2020-07-02 17:55:00|539|538|536|535|539|538|535|534|16878
1593712800000|2020-07-02 18:00:00|537|536|539|538|539|538|536|535|18011
1593713100000|2020-07-02 18:05:00|538|537|538|536|538|537|537|536|7489
1593713400000|2020-07-02 18:10:00|539|537|540|538|540|539|539|536|11563
1593713700000|2020-07-02 18:15:00|539|539|536|535|540|539|536|535|14295
1593714000000|2020-07-02 18:20:00|537|536|538|536|539|538|537|536|24890
1593714300000|2020-07-02 18:25:00|537|535|536|534|537|535|535|534|16853
1593714600000|2020-07-02 18:30:00|537|535|538|537|538|537|537|535|11087
1593714900000|2020-07-02 18:35:00|537|536|539|538|539|538|537|536|24531
1593715200000|2020-07-02 18:40:00|538|537|539|538|539|538|537|536|15655
1593715500000|2020-07-02 18:45:00|||||||||6000
1593715800000|2020-07-02 18:50:00|540|537|537|536|540|537|537|536|10946
1593716100000|2020-07-02 18:55:00|536|535|536|535|536|535|535|534|11171
1593716400000|2020-07-02 19:00:00|535|534|535|534|535|534|535|534|6815
1593716700000|2020-07-02 19:05:00|534|533|534|533|534|533|534|533|7471
1593717000000|2020-07-02 19:10:00|||||||||5267
1593717300000|2020-07-02 19:15:00|533|532|533|532|534|533|533|532|15817
1593717600000|2020-07-02 19:20:00|532|531|533|531|533|532|532|531|32320
1593717900000|2020-07-02 19:25:00|532|532|534|532|534|533|532|531|12310
1593718200000|2020-07-02 19:30:00|533|533|536|535|536|535|533|533|15082
1593718500000|2020-07-02 19:35:00|535|534|535|534|535|534|534|533|16863
1593718800000|2020-07-02 19:40:00|534|533|534|533|534|533|533|532|31283
1593719100000|2020-07-02 19:45:00|533|532|534|533|535|534|533|532|35439
1593719400000|2020-07-02 19:50:00|533|532|532|531|533|532|532|531|32524
1593719700000|2020-07-02 19:55:00|533|532|534|533|534|533|533|532|85243
1594042200000|2020-07-06 13:30:00|545|540|548|544|549|547|541|540|36664
1594042500000|2020-07-06 13:35:00|547|546|549|547|549|548|545|543|34151
1594042800000|2020-07-06 13:40:00|548|548|553|552|555|554|548|547|98836
1594043100000|2020-07-06 13:45:00|554|553|559|558|562|561|553|552|94027
1594043400000|2020-07-06 13:50:00|560|559|550|549|560|559|550|549|84133
1594043700000|2020-07-06 13:55:00|551|550|557|554|558|557|551|550|55310
1594044000000|2020-07-06 14:00:00|558|555|554|553|559|558|554|552|57569
1594044300000|2020-07-06 14:05:00|553|552|548|547|555|553|548|547|53655
1594044600000|2020-07-06 14:10:00|547|546|544|543|551|550|544|543|45089
1594044900000|2020-07-06 14:15:00|545|544|548|546|551|549|545|544|54702
1594045200000|2020-07-06 14:20:00|547|547|542|540|547|547|542|540|68819
1594045500000|2020-07-06 14:25:00|541|541|543|542|543|542|537|536|49193
1594045800000|2020-07-06 14:30:00|542|541|541|540|542|541|539|537|36876
1594046100000|2020-07-06 14:35:00|542|541|544|542|546|545|541|541|86509
1594046400000|2020-07-06 14:40:00|543|543|543|542|545|544|541|541|17464
1594046700000|2020-07-06 14:45:00|544|543|545|543|547|546|544|543|21810
1594047000000|2020-07-06 14:50:00|544|542|544|543|545|544|543|542|27299
1594047300000|2020-07-06 14:55:00|545|544|543|542|546|544|543|542|13867
1594047600000|2020-07-06 15:00:00|542|541|550|549|550|549|542|541|22254
1594047900000|2020-07-06 15:05:00|549|548|549|548|550|549|549|548|12156
1594048200000|2020-07-06 15:10:00|550|549|547|546|550|549|546|546|20396
1594048500000|2020-07-06 15:15:00|546|545|548|546|548|547|545|544|23972
1594048800000|2020-07-06 15:20:00|547|545|545|544|547|546|545|544|19426
1594049100000|2020-07-06 15:25:00|546|545|544|543|546|545|544|543|31424
1594049400000|2020-07-06 15:30:00|545|544|544|543|545|544|544|543|7274
1594049700000|2020-07-06 15:35:00|545|544|544|543|546|545|544|543|40598
1594050000000|2020-07-06 15:40:00|543|542|541|540|544|543|541|540|33429
1594050300000|2020-07-06 15:45:00|542|541|541|540|542|541|541|540|17127
1594050600000|2020-07-06 15:50:00|540|539|540|539|540|539|540|539|3340
1594050900000|2020-07-06 15:55:00|539|538|538|536|539|538|536|535|24426
1594051200000|2020-07-06 16:00:00|539|537|541|540|542|541|539|537|6875
1594051500000|2020-07-06 16:05:00|540|539|542|541|542|541|539|538|22638
1594051800000|2020-07-06 16:10:00|541|540|541|540|542|541|541|540|19447
1594052100000|2020-07-06 16:15:00|542|541|542|541|543|542|541|540|8401
1594052400000|2020-07-06 16:20:00|541|540|544|542|544|543|540|539|10960
1594052700000|2020-07-06 16:25:00|545|543|544|543|545|544|544|543|5509
1594053000000|2020-07-06 16:30:00|543|542|543|542|544|543|543|542|9469
1594053300000|2020-07-06 16:35:00|544|543|550|548|550|548|544|543|11917
1594053600000|2020-07-06 16:40:00|549|547|547|546|549|547|547|546|6729
1594053900000|2020-07-06 16:45:00|548|547|552|551|552|551|548|547|38556
1594054200000|2020-07-06 16:50:00|553|552|553|552|554|553|551|550|25938
1594054500000|2020-07-06 16:55:00|554|553|554|553|555|554|553|552|16357
1594054800000|2020-07-06 17:00:00|555|554|555|554|555|554|555|554|8160
1594055100000|2020-07-06 17:05:00|554|553|554|553|555|554|554|553|8879
1594055400000|2020-07-06 17:10:00|553|552|553|552|555|554|553|552|47870
1594055700000|2020-07-06 17:15:00|552|551|553|551|553|551|552|551|17749
1594056000000|2020-07-06 17:20:00|554|552|553|552|554|553|553|552|20920
1594056300000|2020-07-06 17:25:00|554|553|560|559|560|559|554|553|33721
1594056600000|2020-07-06 17:30:00|561|560|562|561|563|562|560|559|95561
1594056900000|2020-07-06 17:35:00|561|560|561|560|563|562|560|559|73616
1594057200000|2020-07-06 17:40:00|560|559|559|558|560|559|559|558|12314
1594057500000|2020-07-06 17:45:00|560|559|560|559|561|560|559|558|27248
1594057800000|2020-07-06 17:50:00|559|558|556|555|560|559|556|555|31088
1594058100000|2020-07-06 17:55:00|555|554|559|558|559|558|555|554|19966
1594058400000|2020-07-06 18:00:00|558|557|554|553|558|557|554|553|16945
1594058700000|2020-07-06 18:05:00|555|554|554|553|555|554|554|553|22897
1594059000000|2020-07-06 18:10:00|555|554|553|552|556|555|553|552|14153
1594059300000|2020-07-06 18:15:00|552|551|552|551|553|552|551|550|13492
1594059600000|2020-07-06 18:20:00|551|550|554|553|554|553|551|550|10671
1594059900000|2020-07-06 18:25:00|555|554|558|556|559|558|554|553|16871
1594060200000|2020-07-06 18:30:00||557||557||557||556|7555
1594060500000|2020-07-06 18:35:00|557|556|556|555|558|557|556|555|8953
1594060800000|2020-07-06 18:40:00|555|554|556|555|556|555|555|554|8808
1594061100000|2020-07-06 18:45:00|557|556|557|556|557|556|557|556|14800
1594061400000|2020-07-06 18:50:00|558|557|559|558|559|558|558|557|9399
1594061700000|2020-07-06 18:55:00|560|559|561|560|562|561|560|559|38552
1594062000000|2020-07-06 19:00:00|562|561|558|556|562|561|557|556|35157
1594062300000|2020-07-06 19:05:00|559|557|561|560|562|561|559|556|9171
1594062600000|2020-07-06 19:10:00|560|559|560|558|561|560|559|558|10991
1594062900000|2020-07-06 19:15:00|559|559|560|559|560|559|559|559|14066
1594063200000|2020-07-06 19:20:00|561|560|561|560|561|560|560|559|16019
1594063500000|2020-07-06 19:25:00|562|561|559|558|562|561|559|558|31190
1594063800000|2020-07-06 19:30:00|560|559|559|558|560|559|558|557|67940
1594064100000|2020-07-06 19:35:00|558|557|558|557|559|558|558|557|11544
1594064400000|2020-07-06 19:40:00|559|558|557|556|559|558|557|556|35830
1594064700000|2020-07-06 19:45:00|558|557|558|557|558|557|557|556|67446
1594065000000|2020-07-06 19:50:00|559|558|560|559|560|559|559|558|45837
1594065300000|2020-07-06 19:55:00|561|560|562|561|563|561|561|560|79371
1594128600000|2020-07-07 13:30:00|553|550|557|554|560|558|548|545|45434
1594128900000|2020-07-07 13:35:00|556|553|546|544|556|553|545|543|29248
1594129200000|2020-07-07 13:40:00|547|545|550|548|552|551|547|544|20150
1594129500000|2020-07-07 13:45:00|551|549|544|543|552|549|542|540|66760
1594129800000|2020-07-07 13:50:00|543|542|548|546|548|546|543|541|20557
1594130100000|2020-07-07 13:55:00|549|547|554|552|555|554|549|547|12475
1594130400000|2020-07-07 14:00:00|553|551|553|552|555|554|552|551|20753
1594130700000|2020-07-07 14:05:00|552|551|551|550|552|551|548|547|25980
1594131000000|2020-07-07 14:10:00|552|551|552|551|553|551|546|545|30691
1594131300000|2020-07-07 14:15:00|551|550|551|550|551|550|550|548|20324
1594131600000|2020-07-07 14:20:00|552|551|553|552|553|552|552|551|11409
1594131900000|2020-07-07 14:25:00|554|553|556|554|558|556|554|553|21518
1594132200000|2020-07-07 14:30:00|557|555|555|554|558|557|555|554|13974
1594132500000|2020-07-07 14:35:00|556|555|556|555|557|555|553|552|17654
1594132800000|2020-07-07 14:40:00|557|556|559|558|559|558|557|556|12004
1594133100000|2020-07-07 14:45:00|560|559|560|559|560|559|559|558|10856
1594133400000|2020-07-07 14:50:00|561|560|569|568|569|568|561|560|82393
1594133700000|2020-07-07 14:55:00|570|567|572|571|573|572|567|566|62908
1594134000000|2020-07-07 15:00:00|573|570|570|569|573|571|567|566|27339
1594134300000|2020-07-07 15:05:00|569|568|574|573|574|573|568|566|57657
1594134600000|2020-07-07 15:10:00|575|574|581|580|583|582|575|574|111727
1594134900000|2020-07-07 15:15:00|580|579|583|582|583|582|577|576|34793
1594135200000|2020-07-07 15:20:00|584|583|583|582|592|591|583|582|183562
1594135500000|2020-07-07 15:25:00|584|583|588|587|591|590|583|582|45600
1594135800000|2020-07-07 15:30:00|587|586|589|588|590|589|586|585|55373
1594136100000|2020-07-07 15:35:00|588|587|587|586|594|593|587|586|67971
1594136400000|2020-07-07 15:40:00|586|585|594|593|594|593|585|584|96961
1594136700000|2020-07-07 15:45:00|595|594|594|592|595|594|591|589|66334
1594137000000|2020-07-07 15:50:00|593|591|608|607|609|608|591|590|208919
1594137300000|2020-07-07 15:55:00|609|608|611|610|620|619|609|607|204853
1594137600000|2020-07-07 16:00:00|612|611|612|610|613|612|609|607|164198
1594137900000|2020-07-07 16:05:00|613|611|604|603|614|613|604|603|161233
1594138200000|2020-07-07 16:10:00|605|604|606|605|607|605|602|601|54551
1594138500000|2020-07-07 16:15:00|607|606|603|601|608|607|603|601|23037
1594138800000|2020-07-07 16:20:00|602|602|594|593|603|602|589|588|112979
1594139100000|2020-07-07 16:25:00|595|594|600|598|600|598|595|593|32341
1594139400000|2020-07-07 16:30:00|599|597|591|590|599|598|591|590|31812
1594139700000|2020-07-07 16:35:00|590|589|586|585|591|590|586|585|31444
1594140000000|2020-07-07 16:40:00|587|586|581|580|588|587|581|580|43708
1594140300000|2020-07-07 16:45:00|582|581|586|584|586|585|582|580|17400
1594140600000|2020-07-07 16:50:00|585|585|584|583|586|585|583|582|37337
1594140900000|2020-07-07 16:55:00|583|582|585|583|585|584|582|581|33928
1594141200000|2020-07-07 17:00:00|584|582|583|582|585|584|579|578|56395
1594141500000|2020-07-07 17:05:00|582|581|577|576|582|581|576|575|28869
1594141800000|2020-07-07 17:10:00|576|575|578|577|578|577|574|572|46364
1594142100000|2020-07-07 17:15:00|579|578|577|576|579|578|577|575|18922
1594142400000|2020-07-07 17:20:00|576|575|574|573|577|576|574|573|13085
1594142700000|2020-07-07 17:25:00|575|574|574|573|575|574|573|572|16485
1594143000000|2020-07-07 17:30:00|573|572|572|571|573|572|572|571|18478
1594143300000|2020-07-07 17:35:00|571|570|565|564|571|570|564|563|53718
1594143600000|2020-07-07 17:40:00|566|563|575|574|575|574|566|563|28800
1594143900000|2020-07-07 17:45:00|574|573|573|572|574|573|573|572|18045
1594144200000|2020-07-07 17:50:00|572|571|570|569|572|571|570|569|15893
1594144500000|2020-07-07 17:55:00|571|570|575|574|575|574|571|570|9378
1594144800000|2020-07-07 18:00:00|574|573|577|576|578|577|573|572|31526
1594145100000|2020-07-07 18:05:00|576|575|574|572|576|575|573|572|29969
1594145400000|2020-07-07 18:10:00|573|571|575|574|575|574|571|570|9388
1594145700000|2020-07-07 18:15:00|574|573|573|572|575|574|573|572|15946
1594146000000|2020-07-07 18:20:00|574|573|570|569|575|574|570|569|17995
1594146300000|2020-07-07 18:25:00|571|570|572|571|572|571|571|570|14879
1594146600000|2020-07-07 18:30:00|571|570|571|570|572|571|571|570|31808
1594146900000|2020-07-07 18:35:00|572|571|569|568|573|572|569|568|34957
1594147200000|2020-07-07 18:40:00|570|569|571|570|571|570|570|568|8787
1594147500000|2020-07-07 18:45:00|572|571|573|572|575|574|572|571|16597
1594147800000|2020-07-07 18:50:00|572|571|572|571|572|571|571|570|19822
1594148100000|2020-07-07 18:55:00|573|572|575|574|575|574|573|572|12259
1594148400000|2020-07-07 19:00:00|574|573|574|573|575|574|572|571|18119
1594148700000|2020-07-07 19:05:00|575|574|576|575|578|577|574|573|34735
1594149000000|2020-07-07 19:10:00|575|574|575|574|575|574|575|574|13559
1594149300000|2020-07-07 19:15:00|574|573|574|573|575|574|574|573|14400
1594149600000|2020-07-07 19:20:00|575|574|576|575|577|576|575|574|24852
1594149900000|2020-07-07 19:25:00|575|576|578|577|578|577|575|576|30833
1594150200000|2020-07-07 19:30:00|579|578|581|580|581|580|579|578|20389
1594150500000|2020-07-07 19:35:00|582|581|581|580|585|584|581|580|39266
1594150800000|2020-07-07 19:40:00|580|579|579|578|580|579|578|577|28967
1594151100000|2020-07-07 19:45:00|580|579|580|579|580|579|579|578|37113
1594151400000|2020-07-07 19:50:00|579|578|576|575|580|579|576|575|88894
1594151700000|2020-07-07 19:55:00|577|576|577|576|578|577|576|575|81762
1594215000000|2020-07-08 13:30:00|595|593|599|598|599|598|587|586|113097
1594215300000|2020-07-08 13:35:00|600|597|607|604|614|612|594|590|128353
1594215600000|2020-07-08 13:40:00|608|605|599|596|611|610|595|593|122081
1594215900000|2020-07-08 13:45:00|600|598|609|607|611|609|600|597|128616
1594216200000|2020-07-08 13:50:00|608|606|618|617|618|617|604|602|112930
1594216500000|2020-07-08 13:55:00|619|618|618|615|625|624|617|614|191649
1594216800000|2020-07-08 14:00:00|617|614|616|615|623|621|614|611|82022
1594217100000|2020-07-08 14:05:00|617|616|642|640|642|641|617|616|321866
1594217400000|2020-07-08 14:10:00|643|641|654|652|658|657|642|641|499687
1594217700000|2020-07-08 14:15:00|653|651|666|665|674|673|646|645|532610
1594218000000|2020-07-08 14:20:00|665|664|650|649|666|665|649|647|358086
1594218300000|2020-07-08 14:25:00|649|648|649|647|655|654|646|645|159696
1594218600000|2020-07-08 14:30:00|648|648|664|663|664|663|648|647|191082
1594218900000|2020-07-08 14:35:00|663|662|667|666|668|667|652|651|188318
1594219200000|2020-07-08 14:40:00|668|667|665|664|673|672|661|660|316747
1594219500000|2020-07-08 14:45:00|664|663|670|669|673|672|658|657|187307
1594219800000|2020-07-08 14:50:00|671|670|673|672|673|672|665|664|166709
1594220100000|2020-07-08 14:55:00|672|671|676|675|685|684|669|667|390363
1594220400000|2020-07-08 15:00:00|677|676|661|660|677|676|652|650|309012
1594220700000|2020-07-08 15:05:00|662|661|667|665|667|666|657|656|124934
1594221000000|2020-07-08 15:10:00|666|664|673|672|675|674|663|662|151393
1594221300000|2020-07-08 15:15:00|672|671|668|666|675|674|667|665|93598
1594221600000|2020-07-08 15:20:00|669|667|661|659|671|669|651|650|203738
1594221900000|2020-07-08 15:25:00|662|660|666|665|668|666|658|656|101888
1594222200000|2020-07-08 15:30:00|667|666|673|672|674|673|666|666|131164
1594222500000|2020-07-08 15:35:00|672|671|671|670|672|671|666|665|75531
1594222800000|2020-07-08 15:40:00|670|669|679|677|680|679|670|668|188111
1594223100000|2020-07-08 15:45:00|680|678|688|687|689|688|679|678|277516
1594223400000|2020-07-08 15:50:00|689|688|701|700|706|705|688|687|804211
1594223700000|2020-07-08 15:55:00|702|701|681|679|705|704|676|675|327001
1594224000000|2020-07-08 16:00:00|682|680|687|685|691|690|679|678|269868
1594224300000|2020-07-08 16:05:00|686|684|685|684|690|689|683|681|117521
1594224600000|2020-07-08 16:10:00|684|683|686|685|688|687|679|678|174363
1594224900000|2020-07-08 16:15:00|685|684|684|683|687|686|682|681|64069
1594225200000|2020-07-08 16:20:00|683|682|685|684|686|686|681|680|68139
1594225500000|2020-07-08 16:25:00|684|683|677|676|684|683|673|672|144174
1594225800000|2020-07-08 16:30:00|678|677|674|673|679|677|673|672|62621
1594226100000|2020-07-08 16:35:00|673|672|673|672|676|675|667|666|123373
1594226400000|2020-07-08 16:40:00|672|671|678|677|679|678|671|670|80608
1594226700000|2020-07-08 16:45:00|679|678|684|683|687|686|679|678|109626
1594227000000|2020-07-08 16:50:00|683|682|697|696|699|698|681|680|162149
1594227300000|2020-07-08 16:55:00|698|697|732|731|735|735|698|697|939503
1594227600000|2020-07-08 17:00:00|731|730|723|722|734|733|721|721|409406
1594227900000|2020-07-08 17:05:00|724|723|732|731|734|733|722|721|359601
1594228200000|2020-07-08 17:10:00|733|732|738|737|754|753|733|731|885161
1594228500000|2020-07-08 17:15:00|739|736|742|740|760|759|736|733|697834
1594228800000|2020-07-08 17:20:00|741|739|736|735|746|745|729|728|402432
1594229100000|2020-07-08 17:25:00|737|734|743|742|743|742|727|726|281372
1594229400000|2020-07-08 17:30:00|742|741|750|748|750|749|739|738|246244
1594229700000|2020-07-08 17:35:00|749|749|743|742|750|749|739|737|190753
1594230000000|2020-07-08 17:40:00|744|743|744|742|747|747|739|738|172890
1594230300000|2020-07-08 17:45:00|745|743|734|733|745|743|730|728|198921
1594230600000|2020-07-08 17:50:00|733|732|755|753|758|757|733|731|256905
1594230900000|2020-07-08 17:55:00|756|754|746|744|760|759|743|741|251469
1594231200000|2020-07-08 18:00:00|745|745|745|742|759|758|743|741|245212
1594231500000|2020-07-08 18:05:00|744|743|752|750|755|754|742|741|218335
1594231800000|2020-07-08 18:10:00|751|751|726|723|758|757|724|722|289558
1594232100000|2020-07-08 18:15:00|727|725|733|730|736|735|725|722|186001
1594232400000|2020-07-08 18:20:00|732|731|737|736|740|739|732|730|209927
1594232700000|2020-07-08 18:25:00|736|735|737|736|740|739|735|734|139808
1594233000000|2020-07-08 18:30:00|736|735|737|736|742|741|732|731|138082
1594233300000|2020-07-08 18:35:00|736|735|748|746|748|747|734|733|132995
1594233600000|2020-07-08 18:40:00|749|747|756|754|758|757|744|742|381496
1594233900000|2020-07-08 18:45:00|755|755|751|750|756|755|747|746|137571
1594234200000|2020-07-08 18:50:00|750|749|743|742|752|751|743|741|117105
1594234500000|2020-07-08 18:55:00|742|741|742|741|742|741|731|730|224704
1594234800000|2020-07-08 19:00:00|743|742|747|745|747|745|741|740|94893
1594235100000|2020-07-08 19:05:00|746|743|740|739|749|748|739|738|157656
1594235400000|2020-07-08 19:10:00|741|740|737|736|743|742|737|736|160377
1594235700000|2020-07-08 19:15:00|738|737|738|737|741|740|735|734|85249
1594236000000|2020-07-08 19:20:00|739|738|754|752|755|753|739|738|288072
1594236300000|2020-07-08 19:25:00|755|753|750|748|759|758|747|746|318468
1594236600000|2020-07-08 19:30:00|749|749|770|768|770|769|749|748|800327
1594236900000|2020-07-08 19:35:00|769|769|760|759|770|769|757|756|407010
1594237200000|2020-07-08 19:40:00|761|760|769|768|771|769|758|757|357814
1594237500000|2020-07-08 19:45:00|768|767|780|779|784|783|764|763|738715
1594237800000|2020-07-08 19:50:00|781|780|784|783|789|788|775|774|608052
1594238100000|2020-07-08 19:55:00|783|782|789|788|790|789|781|780|617541
1594301400000|2020-07-09 13:30:00|778|768|756|753|782|780|740|740|948457
1594301700000|2020-07-09 13:35:00|754|752|750|749|767|764|746|744|445731
1594302000000|2020-07-09 13:40:00|752|750|744|741|757|755|727|726|374825
1594302300000|2020-07-09 13:45:00|743|742|741|739|744|743|733|731|324803
1594302600000|2020-07-09 13:50:00|743|740|724|722|743|741|724|722|296758
1594302900000|2020-07-09 13:55:00|723|723|737|735|740|739|723|723|199394
1594303200000|2020-07-09 14:00:00|738|736|756|753|766|764|734|732|332849
1594303500000|2020-07-09 14:05:00|755|755|815|812|818|817|755|753|1007437
1594303800000|2020-07-09 14:10:00|814|813|781|779|816|815|773|772|556762
1594304100000|2020-07-09 14:15:00|779|778|790|787|811|808|779|777|415159
1594304400000|2020-07-09 14:20:00|789|789|807|803|809|808|789|789|223716
1594304700000|2020-07-09 14:25:00|806|805|864|860|878|875|806|802|1229897
1594305000000|2020-07-09 14:30:00|860|859|866|863|895|893|849|847|1418728
1594305300000|2020-07-09 14:35:00|864|864|831|830|871|869|828|827|729210
1594305600000|2020-07-09 14:40:00|830|829|815|813|837|836|810|808|590521
1594305900000|2020-07-09 14:45:00|814|812|830|828|839|838|812|811|640245
1594306200000|2020-07-09 14:50:00|829|827|850|848|857|855|824|823|568352
1594306500000|2020-07-09 14:55:00|849|849|823|822|849|849|821|820|397377
1594306800000|2020-07-09 15:00:00|822|821|795|794|827|826|794|792|565655
1594307100000|2020-07-09 15:05:00|796|795|800|798|800|798|773|772|805125
1594307400000|2020-07-09 15:10:00|799|797|804|802|809|805|788|787|363955
1594307700000|2020-07-09 15:15:00|803|801|791|790|805|804|791|789|196341
1594308000000|2020-07-09 15:20:00|792|791|784|783|798|795|784|782|237261
1594308300000|2020-07-09 15:25:00|783|782|789|786|790|788|777|775|149224
1594308600000|2020-07-09 15:30:00|788|787|793|791|801|798|784|782|124634
1594308900000|2020-07-09 15:35:00|794|792|811|810|816|815|793|791|316108
1594309200000|2020-07-09 15:40:00|810|809|811|809|814|813|801|800|183288
1594309500000|2020-07-09 15:45:00|812|810|821|819|824|822|803|801|202580
1594309800000|2020-07-09 15:50:00|820|817|819|818|822|821|813|812|147835
1594310100000|2020-07-09 15:55:00|820|819|816|814|822|821|815|814|77053
1594310400000|2020-07-09 16:00:00|815|813|827|824|830|828|813|812|159987
1594310700000|2020-07-09 16:05:00|826|825|833|832|840|838|825|824|213943
1594311000000|2020-07-09 16:10:00|834|833|831|830|843|841|830|829|171104
1594311300000|2020-07-09 16:15:00|830|829|823|820|835|833|822|820|127346
1594311600000|2020-07-09 16:20:00|824|821|810|807|830|828|808|807|119868
1594311900000|2020-07-09 16:25:00|809|808|815|813|818|816|808|808|106570
1594312200000|2020-07-09 16:30:00|814|812|817|815|822|821|809|807|133294
1594312500000|2020-07-09 16:35:00|816|814|816|813|817|815|809|808|133872
1594312800000|2020-07-09 16:40:00|817|814|821|820|825|823|817|814|62494
1594313100000|2020-07-09 16:45:00|822|821|827|825|834|832|822|821|86049
1594313400000|2020-07-09 16:50:00|826|823|838|836|841|840|824|822|110194
1594313700000|2020-07-09 16:55:00|839|837|837|836|842|841|834|833|159784
1594314000000|2020-07-09 17:00:00|836|835|843|842|850|849|836|835|122065
1594314300000|2020-07-09 17:05:00|842|841|837|835|842|841|833|832|163743
1594314600000|2020-07-09 17:10:00|838|836|834|833|839|838|831|830|125432
1594314900000|2020-07-09 17:15:00|835|834|830|829|835|834|827|826|146926
1594315200000|2020-07-09 17:20:00|831|830|830|828|835|833|825|824|112160
1594315500000|2020-07-09 17:25:00|829|827|827|826|829|827|824|823|50297
1594315800000|2020-07-09 17:30:00|826|825|813|812|828|826|813|812|89533
1594316100000|2020-07-09 17:35:00|814|813|810|809|823|822|809|808|89764
1594316400000|2020-07-09 17:40:00|811|810|805|804|814|813|802|801|153381
1594316700000|2020-07-09 17:45:00|804|803|809|807|810|808|803|802|53899
1594317000000|2020-07-09 17:50:00|810|808|806|803|814|812|805|803|74374
1594317300000|2020-07-09 17:55:00|804|804|795|793|809|807|792|792|155607
1594317600000|2020-07-09 18:00:00|794|792|803|801|812|809|791|790|115771
1594317900000|2020-07-09 18:05:00|804|802|803|801|809|807|802|800|49150
1594318200000|2020-07-09 18:10:00|802|802|804|802|804|802|796|795|110366
1594318500000|2020-07-09 18:15:00|803|801|802|801|805|803|795|794|82626
1594318800000|2020-07-09 18:20:00|803|802|798|795|806|804|794|793|72272
1594319100000|2020-07-09 18:25:00|797|794|793|791|801|800|793|791|80580
1594319400000|2020-07-09 18:30:00|792|790|790|788|794|793|786|785|112895
1594319700000|2020-07-09 18:35:00|791|789|789|787|795|792|787|786|83933
1594320000000|2020-07-09 18:40:00|788|788|789|788|794|793|788|787|70706
1594320300000|2020-07-09 18:45:00|790|789|794|792|795|793|789|788|41668
1594320600000|2020-07-09 18:50:00|793|793|792|790|794|793|788|787|53278
1594320900000|2020-07-09 18:55:00|793|791|795|794|795|794|790|789|54644
1594321200000|2020-07-09 19:00:00|796|795|806|805|807|805|796|795|138805
1594321500000|2020-07-09 19:05:00|807|806|805|804|817|814|805|803|220997
1594321800000|2020-07-09 19:10:00|806|805|802|800|808|805|799|797|87085
1594322100000|2020-07-09 19:15:00|803|801|803|802|806|805|800|798|60539
1594322400000|2020-07-09 19:20:00|802|801|802|801|809|808|792|791|106728
1594322700000|2020-07-09 19:25:00|803|800|798|797|804|803|796|794|83197
1594323000000|2020-07-09 19:30:00|799|798|795|793|801|800|793|791|116437
1594323300000|2020-07-09 19:35:00|796|794|805|804|805|804|796|794|97063
1594323600000|2020-07-09 19:40:00|804|803|801|800|805|804|801|800|77650
1594323900000|2020-07-09 19:45:00|800|799|802|801|805|804|800|799|115542
1594324200000|2020-07-09 19:50:00|803|802|801|800|807|806|801|800|152808
1594324500000|2020-07-09 19:55:00|802|801|805|803|807|806|802|801|251068
1594387800000|2020-07-10 13:30:00|797|793|766|762|797|794|759|757|252073
1594388100000|2020-07-10 13:35:00|767|764|793|791|794|793|759|757|228569
1594388400000|2020-07-10 13:40:00|794|792|787|785|800|799|783|782|124144
1594388700000|2020-07-10 13:45:00|788|786|784|782|789|788|779|778|47596
1594389000000|2020-07-10 13:50:00|783|781|784|782|784|782|772|771|148859
1594389300000|2020-07-10 13:55:00|785|783|794|793|800|798|785|782|97243
1594389600000|2020-07-10 14:00:00|793|792|788|787|796|794|788|786|84269
1594389900000|2020-07-10 14:05:00|787|786|777|776|788|786|777|775|93744
1594390200000|2020-07-10 14:10:00|778|777|783|782|786|785|777|776|73492
1594390500000|2020-07-10 14:15:00|784|783|782|781|787|786|779|778|64147
1594390800000|2020-07-10 14:20:00|781|780|775|774|782|781|775|774|56554
1594391100000|2020-07-10 14:25:00|774|773|769|768|777|776|768|767|75575
1594391400000|2020-07-10 14:30:00|770|769|764|763|772|770|763|762|119512
1594391700000|2020-07-10 14:35:00|765|764|766|765|768|767|763|762|89443
1594392000000|2020-07-10 14:40:00|767|766|773|772|775|773|767|765|92320
1594392300000|2020-07-10 14:45:00|772|771|757|756|777|776|756|755|255224
1594392600000|2020-07-10 14:50:00|758|757|751|750|759|758|751|750|184818
1594392900000|2020-07-10 14:55:00|752|751|753|752|755|754|748|747|115497
1594393200000|2020-07-10 15:00:00|752|751|739|737|752|751|738|737|224394
1594393500000|2020-07-10 15:05:00|738|738|758|756|759|757|738|736|134796
1594393800000|2020-07-10 15:10:00|757|755|754|753|760|759|753|752|86987
1594394100000|2020-07-10 15:15:00|753|752|756|755|761|760|753|752|57285
1594394400000|2020-07-10 15:20:00|757|756|753|751|762|761|751|750|79085
1594394700000|2020-07-10 15:25:00|754|752|750|749|754|753|749|748|29283
1594395000000|2020-07-10 15:30:00|749|748|743|742|749|749|743|741|74290
1594395300000|2020-07-10 15:35:00|744|743|740|739|745|743|737|736|86083
1594395600000|2020-07-10 15:40:00|741|740|746|744|749|748|741|740|76070
1594395900000|2020-07-10 15:45:00|745|743|740|739|745|743|739|738|47038
1594396200000|2020-07-10 15:50:00|739|738|740|739|745|743|738|737|53481
1594396500000|2020-07-10 15:55:00|741|740|744|743|744|743|740|739|52395
1594396800000|2020-07-10 16:00:00|743|742|745|744|748|746|743|741|41540
1594397100000|2020-07-10 16:05:00|746|745|752|750|752|751|745|744|64483
1594397400000|2020-07-10 16:10:00|751|749|748|747|753|752|747|746|92050
1594397700000|2020-07-10 16:15:00|747|746|744|743|748|747|743|742|70382
1594398000000|2020-07-10 16:20:00|743|742|742|741|744|743|740|739|61267
1594398300000|2020-07-10 16:25:00|743|742|747|746|747|746|742|741|33040
1594398600000|2020-07-10 16:30:00|746|745|746|745|749|748|744|742|36842
1594398900000|2020-07-10 16:35:00|747|746|745|743|750|749|745|743|37619
1594399200000|2020-07-10 16:40:00|744|742|744|743|746|745|743|742|30655
1594399500000|2020-07-10 16:45:00|743|742|754|753|754|753|742|741|94493
1594399800000|2020-07-10 16:50:00|755|754|761|760|765|764|755|754|80836
1594400100000|2020-07-10 16:55:00|762|761|762|761|765|764|760|758|48921
1594400400000|2020-07-10 17:00:00|761|760|759|757|762|760|756|755|41597
1594400700000|2020-07-10 17:05:00|758|758|760|759|763|762|758|758|13788
1594401000000|2020-07-10 17:10:00|759|758|756|755|759|758|755|754|32701
1594401300000|2020-07-10 17:15:00|755|754|755|754|756|755|755|753|32505
1594401600000|2020-07-10 17:20:00|756|755|758|756|758|757|755|754|19107
1594401900000|2020-07-10 17:25:00|757|755|757|756|760|759|756|755|10370
1594402200000|2020-07-10 17:30:00|758|757|754|753|758|757|754|753|13428
1594402500000|2020-07-10 17:35:00|753|752|750|749|753|752|748|747|47571
1594402800000|2020-07-10 17:40:00|751|750|750|749|753|751|750|749|25975
1594403100000|2020-07-10 17:45:00|751|750|746|745|751|750|746|745|27065
1594403400000|2020-07-10 17:50:00|747|746|748|747|750|749|747|746|37644
1594403700000|2020-07-10 17:55:00|747|746|734|732|747|746|733|732|201965
1594404000000|2020-07-10 18:00:00|733|733|739|738|741|739|733|733|35619
1594404300000|2020-07-10 18:05:00|740|739|741|739|742|741|735|734|41730
1594404600000|2020-07-10 18:10:00|740|740|734|733|740|740|734|733|50394
1594404900000|2020-07-10 18:15:00|735|734|745|744|745|744|734|733|38638
1594405200000|2020-07-10 18:20:00|744|743|741|740|745|744|741|740|46613
1594405500000|2020-07-10 18:25:00|740|739|741|740|743|742|738|737|28496
1594405800000|2020-07-10 18:30:00|742|741|744|743|744|743|742|741|14403
1594406100000|2020-07-10 18:35:00|743|742|742|740|743|742|741|740|10081
1594406400000|2020-07-10 18:40:00|741|739|743|742|743|742|740|739|30222
1594406700000|2020-07-10 18:45:00|744|741|742|740|744|742|740|739|48025
1594407000000|2020-07-10 18:50:00|741|741|740|739|741|741|739|738|14716
1594407300000|2020-07-10 18:55:00|739|738|740|739|740|739|739|738|10124
1594407600000|2020-07-10 19:00:00|741|740|740|739|741|740|739|738|23589
1594407900000|2020-07-10 19:05:00|741|740|745|743|745|744|740|740|28929
1594408200000|2020-07-10 19:10:00|746|744|752|750|754|753|745|744|86047
1594408500000|2020-07-10 19:15:00|751|749|748|747|751|750|747|745|47412
1594408800000|2020-07-10 19:20:00|747|746|753|752|753|752|747|746|24380
1594409100000|2020-07-10 19:25:00|752|751|748|747|752|752|747|745|47930
1594409400000|2020-07-10 19:30:00|747|746|748|747|748|747|742|741|56660
1594409700000|2020-07-10 19:35:00|747|746|746|744|750|749|745|743|37613
1594410000000|2020-07-10 19:40:00|745|745|745|743|747|746|742|741|56703
1594410300000|2020-07-10 19:45:00|746|744|748|747|749|748|746|744|62702
1594410600000|2020-07-10 19:50:00|747|746|752|751|752|751|747|745|88351
1594410900000|2020-07-10 19:55:00|751|750|749|745|751|750|748|745|140064
1594647000000|2020-07-13 13:30:00|765|755|782|779|795|794|756|755|255273
1594647300000|2020-07-13 13:35:00|783|780|776|770|788|785|772|770|165680
1594647600000|2020-07-13 13:40:00|777|772|802|796|818|816|776|772|372420
1594647900000|2020-07-13 13:45:00|800|799|785|783|808|806|777|776|246406
1594648200000|2020-07-13 13:50:00|786|784|782|780|789|787|774|772|136988
1594648500000|2020-07-13 13:55:00|783|781|792|790|792|790|781|780|88693
1594648800000|2020-07-13 14:00:00|793|791|777|776|796|794|775|774|122250
1594649100000|2020-07-13 14:05:00|778|777|789|787|790|788|778|777|39399
1594649400000|2020-07-13 14:10:00|788|786|783|782|798|795|782|781|172667
1594649700000|2020-07-13 14:15:00|784|783|787|784|791|790|783|781|87387
1594650000000|2020-07-13 14:20:00|786|785|793|791|793|791|783|781|78013
1594650300000|2020-07-13 14:25:00|794|792|794|792|800|799|793|790|189164
1594650600000|2020-07-13 14:30:00|795|794|795|794|800|799|793|791|67956
1594650900000|2020-07-13 14:35:00|796|795|785|783|798|796|781|780|92902
1594651200000|2020-07-13 14:40:00|786|784|788|786|793|791|785|784|53664
1594651500000|2020-07-13 14:45:00|787|785|799|798|799|798|786|785|43993
1594651800000|2020-07-13 14:50:00|798|797|794|791|800|799|793|791|120589
1594652100000|2020-07-13 14:55:00|792|792|799|798|800|799|792|792|90867
1594652400000|2020-07-13 15:00:00|798|797|813|812|814|813|796|795|271619
1594652700000|2020-07-13 15:05:00|814|813|812|811|816|815|809|807|210090
1594653000000|2020-07-13 15:10:00|811|810|826|824|827|826|810|806|146381
1594653300000|2020-07-13 15:15:00|825|825|831|830|831|830|817|815|200458
1594653600000|2020-07-13 15:20:00|832|831|829|828|836|835|823|822|176394
1594653900000|2020-07-13 15:25:00|830|829|827|825|834|833|826|825|112246
1594654200000|2020-07-13 15:30:00|826|826|823|822|826|826|812|811|118481
1594654500000|2020-07-13 15:35:00|824|823|838|837|842|840|823|822|139690
1594654800000|2020-07-13 15:40:00|839|838|838|836|849|848|831|826|262765
1594655100000|2020-07-13 15:45:00|837|837|833|831|838|837|824|823|96209
1594655400000|2020-07-13 15:50:00|834|832|830|829|837|835|824|823|98494
1594655700000|2020-07-13 15:55:00|831|830|839|837|839|837|827|824|56521
1594656000000|2020-07-13 16:00:00|838|836|839|837|847|846|837|836|123497
1594656300000|2020-07-13 16:05:00|838|838|832|830|840|838|829|828|82142
1594656600000|2020-07-13 16:10:00|831|829|830|828|832|831|827|826|67264
1594656900000|2020-07-13 16:15:00|831|829|838|836|840|839|831|827|63946
1594657200000|2020-07-13 16:20:00|837|837|853|850|860|859|836|835|264363
1594657500000|2020-07-13 16:25:00|852|849|854|852|855|854|847|846|79102
1594657800000|2020-07-13 16:30:00|855|853|855|854|860|858|851|850|94403
1594658100000|2020-07-13 16:35:00|856|855|852|851|857|855|844|843|90476
1594658400000|2020-07-13 16:40:00|851|849|862|860|865|864|849|848|146059
1594658700000|2020-07-13 16:45:00|861|861|852|850|863|862|848|847|120401
1594659000000|2020-07-13 16:50:00|853|851|842|839|856|854|838|836|94406
1594659300000|2020-07-13 16:55:00|841|840|832|830|846|844|831|830|94669
1594659600000|2020-07-13 17:00:00|833|831|839|835|839|837|829|828|78421
1594659900000|2020-07-13 17:05:00|838|836|832|830|838|836|820|818|196421
1594660200000|2020-07-13 17:10:00|831|831|830|828|833|832|826|824|48477
1594660500000|2020-07-13 17:15:00|831|829|830|829|835|832|829|826|37646
1594660800000|2020-07-13 17:20:00|829|827|833|832|837|836|829|827|86390
1594661100000|2020-07-13 17:25:00|834|833|836|832|838|837|829|828|77818
1594661400000|2020-07-13 17:30:00|835|834|838|837|845|843|834|834|107516
1594661700000|2020-07-13 17:35:00|839|838|835|834|843|842|834|832|62149
1594662000000|2020-07-13 17:40:00|836|835|829|827|837|835|826|824|53952
1594662300000|2020-07-13 17:45:00|830|828|825|824|833|832|822|821|43071
1594662600000|2020-07-13 17:50:00|826|825|823|822|826|825|818|816|79787
1594662900000|2020-07-13 17:55:00|824|823|821|820|826|825|819|818|41863
1594663200000|2020-07-13 18:00:00|822|821|808|807|822|821|805|804|99392
1594663500000|2020-07-13 18:05:00|809|808|798|796|811|810|795|792|177831
1594663800000|2020-07-13 18:10:00|797|795|798|796|799|798|792|790|123583
1594664100000|2020-07-13 18:15:00|799|797|798|797|801|800|797|795|74784
1594664400000|2020-07-13 18:20:00|799|798|794|792|807|804|794|792|57167
1594664700000|2020-07-13 18:25:00|795|793|776|774|796|794|773|772|158891
1594665000000|2020-07-13 18:30:00|775|773|772|770|781|780|770|768|218850
1594665300000|2020-07-13 18:35:00|771|769|771|769|774|771|763|762|127391
1594665600000|2020-07-13 18:40:00|770|768|775|772|778|776|768|767|105601
1594665900000|2020-07-13 18:45:00|774|773|787|783|788|784|772|771|90163
1594666200000|2020-07-13 18:50:00|789|786|790|787|790|788|784|783|62543
1594666500000|2020-07-13 18:55:00|791|788|792|788|795|794|784|781|50662
1594666800000|2020-07-13 19:00:00|791|787|778|776|791|787|776|775|35174
1594667100000|2020-07-13 19:05:00|777|775|763|762|777|775|762|760|101655
1594667400000|2020-07-13 19:10:00|762|761|746|743|765|763|743|741|226920
1594667700000|2020-07-13 19:15:00|745|744|750|749|757|755|739|737|147017
1594668000000|2020-07-13 19:20:00|751|750|747|745|762|760|747|745|103683
1594668300000|2020-07-13 19:25:00|746|744|746|743|755|753|744|741|99619
1594668600000|2020-07-13 19:30:00|745|744|739|738|752|750|739|738|61362
1594668900000|2020-07-13 19:35:00|738|737|740|739|747|745|738|737|95242
1594669200000|2020-07-13 19:40:00|741|740|747|746|750|749|740|739|73477
1594669500000|2020-07-13 19:45:00|748|747|741|740|750|748|741|740|91591
1594669800000|2020-07-13 19:50:00|740|738|738|736|741|740|734|733|127183
1594670100000|2020-07-13 19:55:00|739|737|740|737|747|746|736|735|124301
1594733400000|2020-07-14 13:30:00|745|735|754|748|760|757|722|720|261616
1594733700000|2020-07-14 13:35:00|753|747|762|761|768|766|745|743|68015
1594734000000|2020-07-14 13:40:00|761|759|756|755|768|766|753|750|78345
1594734300000|2020-07-14 13:45:00|755|754|744|742|755|754|741|739|102359
1594734600000|2020-07-14 13:50:00|743|741|726|723|743|741|721|720|154517
1594734900000|2020-07-14 13:55:00|725|725|731|729|747|744|723|722|92319
1594735200000|2020-07-14 14:00:00|730|728|733|730|741|738|729|727|96338
1594735500000|2020-07-14 14:05:00|734|731|717|716|736|735|716|715|184411
1594735800000|2020-07-14 14:10:00|718|717|698|697|719|717|691|690|394622
1594736100000|2020-07-14 14:15:00|699|696|693|690|700|698|691|690|115643
1594736400000|2020-07-14 14:20:00|691|689|709|705|715|714|683|682|203810
1594736700000|2020-07-14 14:25:00|708|704|712|707|715|713|703|700|66141
1594737000000|2020-07-14 14:30:00|709|708|722|720|725|723|709|708|65447
1594737300000|2020-07-14 14:35:00|724|721|710|708|727|725|710|707|64642
1594737600000|2020-07-14 14:40:00|711|709|727|725|728|726|711|709|39592
1594737900000|2020-07-14 14:45:00|726|724|737|735|738|737|726|723|70292
1594738200000|2020-07-14 14:50:00|736|736|749|747|749|747|734|731|68300
1594738500000|2020-07-14 14:55:00|750|748|752|750|755|753|745|744|105206
1594738800000|2020-07-14 15:00:00|751|749|748|745|751|749|739|737|83923
1594739100000|2020-07-14 15:05:00|746|747|736|733|746|747|735|733|50392
1594739400000|2020-07-14 15:10:00|735|732|724|722|738|735|724|721|53393
1594739700000|2020-07-14 15:15:00|725|721|740|732|754|752|724|720|111612
1594740000000|2020-07-14 15:20:00|739|733|734|732|740|739|733|731|35828
1594740300000|2020-07-14 15:25:00|735|733|742|740|745|744|735|733|22483
1594740600000|2020-07-14 15:30:00|741|739|747|745|748|746|735|733|54621
1594740900000|2020-07-14 15:35:00|749|746|745|742|752|750|745|742|22551
1594741200000|2020-07-14 15:40:00|743|741|752|749|754|752|743|740|30581
1594741500000|2020-07-14 15:45:00|751|748|751|749|754|752|749|747|23172
1594741800000|2020-07-14 15:50:00|753|750|746|742|758|756|746|742|29014
1594742100000|2020-07-14 15:55:00|745|741|745|743|750|749|742|740|15310
1594742400000|2020-07-14 16:00:00|744|742|747|745|748|745|742|741|24119
1594742700000|2020-07-14 16:05:00|748|746|744|741|748|747|744|740|11335
1594743000000|2020-07-14 16:10:00|743|740|745|743|747|744|742|740|7533
1594743300000|2020-07-14 16:15:00|744|742|748|746|749|746|744|742|17939
1594743600000|2020-07-14 16:20:00|747|747|751|749|752|750|744|743|30731
1594743900000|2020-07-14 16:25:00|752|750|746|745|752|751|746|745|5888
1594744200000|2020-07-14 16:30:00|747|746|746|745|747|746|746|745|7200
1594744500000|2020-07-14 16:35:00|747|746|750|749|750|749|747|745|10823
1594744800000|2020-07-14 16:40:00|749|748|745|743|752|751|743|741|75071
1594745100000|2020-07-14 16:45:00|746|744|748|745|754|753|746|744|83650
1594745400000|2020-07-14 16:50:00|747|746|747|744|747|746|742|741|98960
1594745700000|2020-07-14 16:55:00|746|745|741|740|746|745|739|735|45277
1594746000000|2020-07-14 17:00:00|742|739|736|733|744|742|723|721|226918
1594746300000|2020-07-14 17:05:00|737|734|734|731|738|737|732|730|64849
1594746600000|2020-07-14 17:10:00|733|730|737|735|738|736|730|729|41000
1594746900000|2020-07-14 17:15:00|736|734|739|737|740|739|736|734|30759
1594747200000|2020-07-14 17:20:00|738|736|734|732|738|736|734|732|4164
1594747500000|2020-07-14 17:25:00|733|733|738|736|738|736|733|732|5110
1594747800000|2020-07-14 17:30:00|739|737|740|738|740|739|739|737|3652
1594748100000|2020-07-14 17:35:00|741|739|738|737|741|740|737|737|13327
1594748400000|2020-07-14 17:40:00|739|738|740|738|740|739|738|737|13202
1594748700000|2020-07-14 17:45:00|739|739|740|738|742|741|739|738|17554
1594749000000|2020-07-14 17:50:00|739|737|743|742|744|743|738|737|19200
1594749300000|2020-07-14 17:55:00|742|743|741|739|744|743|739|738|25740
1594749600000|2020-07-14 18:00:00|740|740|742|741|747|745|740|739|20352
1594749900000|2020-07-14 18:05:00|741|740|742|741|742|741|738|737|20570
1594750200000|2020-07-14 18:10:00|743|742|744|743|745|744|741|739|26111
1594750500000|2020-07-14 18:15:00|745|744|746|745|747|746|743|742|13343
1594750800000|2020-07-14 18:20:00|747|746|742|740|749|747|742|740|17614
1594751100000|2020-07-14 18:25:00|743|741|735|733|744|742|731|730|50202
1594751400000|2020-07-14 18:30:00|736|734|737|736|743|739|734|733|25400
1594751700000|2020-07-14 18:35:00|736|735|735|733|740|738|732|731|21099
1594752000000|2020-07-14 18:40:00|736|734|737|735|737|736|736|734|6699
1594752300000|2020-07-14 18:45:00|736|736|734|732|740|738|734|732|21145
1594752600000|2020-07-14 18:50:00|735|731|735|734|738|735|735|731|13650
1594752900000|2020-07-14 18:55:00|734|733|740|738|740|738|733|733|15252
1594753200000|2020-07-14 19:00:00|739|739|739|738|740|739|736|735|27136
1594753500000|2020-07-14 19:05:00|740|739|737|736|742|741|737|736|20181
1594753800000|2020-07-14 19:10:00|738|737|737|736|739|738|737|736|11276
1594754100000|2020-07-14 19:15:00|736|735|739|738|740|739|735|734|25330
1594754400000|2020-07-14 19:20:00|740|739|741|740|741|740|740|739|13768
1594754700000|2020-07-14 19:25:00|742|741|746|745|748|746|741|740|33337
1594755000000|2020-07-14 19:30:00|747|746|756|755|757|755|746|745|59217
1594755300000|2020-07-14 19:35:00|755|754|754|752|755|754|748|747|56428
1594755600000|2020-07-14 19:40:00|753|753|754|753|756|755|752|751|72435
1594755900000|2020-07-14 19:45:00|755|754|757|754|758|757|751|750|130021
1594756200000|2020-07-14 19:50:00|756|755|764|762|765|764|755|754|142142
1594756500000|2020-07-14 19:55:00|763|761|760|759|765|764|760|758|124589
1594819800000|2020-07-15 13:30:00|807|793|801|799|815|812|787|785|275316
1594820100000|2020-07-15 13:35:00|802|800|781|779|804|800|778|776|165748
1594820400000|2020-07-15 13:40:00|782|780|795|791|798|796|782|780|75100
1594820700000|2020-07-15 13:45:00|794|792|790|789|812|809|790|789|178261
1594821000000|2020-07-15 13:50:00|791|786|780|777|794|792|775|773|151967
1594821300000|2020-07-15 13:55:00|781|778|769|765|794|790|769|765|138962
1594821600000|2020-07-15 14:00:00|770|766|765|763|782|778|764|761|80662
1594821900000|2020-07-15 14:05:00|764|762|759|758|773|771|758|756|146913
1594822200000|2020-07-15 14:10:00|760|759|763|760|766|764|756|752|67810
1594822500000|2020-07-15 14:15:00|764|761|762|760|765|763|755|753|111331
1594822800000|2020-07-15 14:20:00|763|761|756|755|764|763|756|755|84373
1594823100000|2020-07-15 14:25:00|755|753|750|748|756|755|749|746|80567
1594823400000|2020-07-15 14:30:00|751|749|754|753|757|755|751|749|105050
1594823700000|2020-07-15 14:35:00|753|752|754|753|756|755|751|750|75391
1594824000000|2020-07-15 14:40:00|755|754|750|749|760|759|749|748|122184
1594824300000|2020-07-15 14:45:00|751|750|750|749|755|754|747|746|53816
1594824600000|2020-07-15 14:50:00|749|748|745|743|752|750|743|742|87332
1594824900000|2020-07-15 14:55:00|744|744|738|737|750|749|737|735|152729
1594825200000|2020-07-15 15:00:00|737|736|743|740|744|743|737|735|76550
1594825500000|2020-07-15 15:05:00|741|741|740|738|747|746|737|736|88579
1594825800000|2020-07-15 15:10:00|739|737|743|741|744|742|736|735|51403
1594826100000|2020-07-15 15:15:00|742|740|731|730|743|742|728|726|139570
1594826400000|2020-07-15 15:20:00|730|729|729|728|734|733|727|726|72341
1594826700000|2020-07-15 15:25:00|730|729|745|743|747|744|730|729|50168
1594827000000|2020-07-15 15:30:00|744|742|744|742|744|742|740|738|19227
1594827300000|2020-07-15 15:35:00|745|743|738|734|751|750|737|734|43855
1594827600000|2020-07-15 15:40:00|737|733|741|739|743|740|734|733|26605
1594827900000|2020-07-15 15:45:00|740|738|736|735|740|738|732|731|25192
1594828200000|2020-07-15 15:50:00|737|736|732|730|739|737|731|730|35927
1594828500000|2020-07-15 15:55:00|734|731|731|730|735|734|731|730|13733
1594828800000|2020-07-15 16:00:00|732|731|728|726|732|731|722|720|76008
1594829100000|2020-07-15 16:05:00|727|725|743|740|743|741|725|724|39579
1594829400000|2020-07-15 16:10:00|744|739|743|741|744|741|735|733|33730
1594829700000|2020-07-15 16:15:00|744|742|745|742|751|750|743|742|47774
1594830000000|2020-07-15 16:20:00|744|741|746|744|746|745|742|740|13916
1594830300000|2020-07-15 16:25:00|747|745|748|746|751|749|747|744|12154
1594830600000|2020-07-15 16:30:00|747|745|749|748|749|748|747|745|5581
1594830900000|2020-07-15 16:35:00|750|749|750|746|751|750|746|745|25653
1594831200000|2020-07-15 16:40:00|751|747|753|751|753|751|751|747|5495
1594831500000|2020-07-15 16:45:00|754|752|752|749|755|753|750|749|15027
1594831800000|2020-07-15 16:50:00|751|750|749|747|751|750|748|746|7928
1594832100000|2020-07-15 16:55:00|750|748|755|753|755|754|750|748|8685
1594832400000|2020-07-15 17:00:00|754|754|752|751|755|754|749|747|17205
1594832700000|2020-07-15 17:05:00|753|752|755|753|755|754|750|749|18455
1594833000000|2020-07-15 17:10:00|756|754|758|755|758|757|756|754|36064
1594833300000|2020-07-15 17:15:00|757|756|755|752|760|758|754|752|16391
1594833600000|2020-07-15 17:20:00|754|753|753|752|755|754|752|750|13734
1594833900000|2020-07-15 17:25:00|754|753|750|748|755|753|750|747|15282
1594834200000|2020-07-15 17:30:00|751|747|748|746|751|749|747|745|13110
1594834500000|2020-07-15 17:35:00|749|747|748|747|750|748|747|746|7765
1594834800000|2020-07-15 17:40:00|749|748|750|748|751|750|749|748|10891
1594835100000|2020-07-15 17:45:00|751|749|753|751|753|752|750|749|8279
1594835400000|2020-07-15 17:50:00|754|752|749|748|754|752|749|748|12747
1594835700000|2020-07-15 17:55:00|748|747|744|743|748|747|741|740|69198
1594836000000|2020-07-15 18:00:00|743|742|750|748|750|749|743|740|12734
1594836300000|2020-07-15 18:05:00|749|749|748|747|750|749|745|744|25045
1594836600000|2020-07-15 18:10:00|747|746|748|747|749|747|747|746|8434
1594836900000|2020-07-15 18:15:00|749|748|758|757|759|757|749|748|45725
1594837200000|2020-07-15 18:20:00|757|756|759|757|759|758|757|756|24530
1594837500000|2020-07-15 18:25:00|758|758|765|763|766|764|758|758|39219
1594837800000|2020-07-15 18:30:00|764|764|763|761|764|764|763|760|11699
1594838100000|2020-07-15 18:35:00|764|762|762|760|765|763|760|759|16792
1594838400000|2020-07-15 18:40:00|761|761|763|762|767|766|761|760|35220
1594838700000|2020-07-15 18:45:00|764|763|766|764|767|766|761|760|21497
1594839000000|2020-07-15 18:50:00|765|765|755|753|765|765|754|752|26426
1594839300000|2020-07-15 18:55:00|756|754|755|754|759|758|755|754|21822
1594839600000|2020-07-15 19:00:00|756|753|756|755|760|759|756|753|21002
1594839900000|2020-07-15 19:05:00|757|756|757|755|760|759|754|753|31946
1594840200000|2020-07-15 19:10:00|756|754|758|757|759|758|755|754|5827
1594840500000|2020-07-15 19:15:00|757|756|762|761|762|761|754|752|39913
1594840800000|2020-07-15 19:20:00|763|762|763|762|763|762|761|759|15303
1594841100000|2020-07-15 19:25:00|762|761|769|768|770|768|760|759|29485
1594841400000|2020-07-15 19:30:00|770|769|764|763|770|769|764|763|39093
1594841700000|2020-07-15 19:35:00|765|764|763|762|768|767|762|761|31529
1594842000000|2020-07-15 19:40:00|762|761|765|764|765|764|762|761|20775
1594842300000|2020-07-15 19:45:00|767|765|772|771|775|774|767|765|87220
1594842600000|2020-07-15 19:50:00|773|772|769|768|773|772|768|767|49132
1594842900000|2020-07-15 19:55:00|770|769|768|767|771|770|767|766|96368
1594906200000|2020-07-16 13:30:00|745|744|754|750|759|757|743|740|81522
1594906500000|2020-07-16 13:35:00|753|748|765|764|766|764|747|746|42409
1594906800000|2020-07-16 13:40:00|764|763|760|759|765|763|751|749|101410
1594907100000|2020-07-16 13:45:00|761|760|760|759|767|765|756|755|79079
1594907400000|2020-07-16 13:50:00|761|758|762|760|766|764|758|757|24944
1594907700000|2020-07-16 13:55:00|761|759|759|757|769|767|757|755|88180
1594908000000|2020-07-16 14:00:00|758|758|763|762|769|767|758|758|95026
1594908300000|2020-07-16 14:05:00|764|761|764|763|764|764|758|756|75674
1594908600000|2020-07-16 14:10:00|765|764|762|760|770|769|758|756|106817
1594908900000|2020-07-16 14:15:00|763|761|764|761|767|765|758|755|45469
1594909200000|2020-07-16 14:20:00|763|762|759|757|763|762|758|755|28055
1594909500000|2020-07-16 14:25:00|758|756|751|749|758|756|748|745|32279
1594909800000|2020-07-16 14:30:00|750|750|757|756|757|756|750|749|21970
1594910100000|2020-07-16 14:35:00|758|757|754|753|763|760|753|752|21014
1594910400000|2020-07-16 14:40:00|755|754|753|750|757|755|751|750|11049
1594910700000|2020-07-16 14:45:00|754|751|749|747|755|753|747|746|17412
1594911000000|2020-07-16 14:50:00|750|748|755|753|755|753|750|748|7069
1594911300000|2020-07-16 14:55:00|754|752|746|744|754|752|745|744|14526
1594911600000|2020-07-16 15:00:00|747|745|748|746|748|747|747|745|21160
1594911900000|2020-07-16 15:05:00|747|745|748|747|749|748|746|745|33078
1594912200000|2020-07-16 15:10:00|749|748|751|750|754|753|748|746|19985
1594912500000|2020-07-16 15:15:00|750|749|749|747|752|751|747|746|14646
1594912800000|2020-07-16 15:20:00|748|746|753|750|753|751|748|746|14950
1594913100000|2020-07-16 15:25:00|754|751|753|751|756|755|753|751|18608
1594913400000|2020-07-16 15:30:00|754|752|751|750|756|754|749|748|16569
1594913700000|2020-07-16 15:35:00|750|749|753|752|753|752|749|748|11962
1594914000000|2020-07-16 15:40:00|754|753|753|751|754|753|752|750|6711
1594914300000|2020-07-16 15:45:00|754|752|751|749|755|754|749|748|8078
1594914600000|2020-07-16 15:50:00|752|750|755|754|755|754|752|750|5707
1594914900000|2020-07-16 15:55:00|756|755|754|753|756|755|754|753|9825
1594915200000|2020-07-16 16:00:00|755|754|752|751|755|754|751|750|8739
1594915500000|2020-07-16 16:05:00|751|750|752|751|752|751|751|750|6113
1594915800000|2020-07-16 16:10:00|751|752|749|747|752|752|748|746|15154
1594916100000|2020-07-16 16:15:00|750|748|747|746|750|749|747|746|7200
1594916400000|2020-07-16 16:20:00|746|745|746|745|747|746|744|742|13326
1594916700000|2020-07-16 16:25:00|747|746|747|746|748|746|746|745|4429
1594917000000|2020-07-16 16:30:00|748|747|747|746|749|748|746|745|5815
1594917300000|2020-07-16 16:35:00|748|747|745|744|748|747|745|744|5973
1594917600000|2020-07-16 16:40:00|746|745|747|746|749|748|746|745|37990
1594917900000|2020-07-16 16:45:00|746|745|748|747|748|747|746|744|12610
1594918200000|2020-07-16 16:50:00|747|746|746|745|748|747|746|745|16350
1594918500000|2020-07-16 16:55:00|747|746|758|757|758|757|746|745|25969
1594918800000|2020-07-16 17:00:00|757|756|755|753|758|756|755|753|36565
1594919100000|2020-07-16 17:05:00|754|752|758|756|758|756|754|752|10630
1594919400000|2020-07-16 17:10:00|757|757|760|759|762|761|757|757|34473
1594919700000|2020-07-16 17:15:00|759|758|761|760|761|760|757|756|16633
1594920000000|2020-07-16 17:20:00|760|759|760|759|760|759|760|759|8951
1594920300000|2020-07-16 17:25:00|759|758|764|763|764|763|756|755|10381
1594920600000|2020-07-16 17:30:00|763|762|761|759|763|762|760|759|10207
1594920900000|2020-07-16 17:35:00|760|758|759|758|760|758|759|758|6059
1594921200000|2020-07-16 17:40:00|760|757|761|760|762|760|759|757|13699
1594921500000|2020-07-16 17:45:00|762|761|765|764|766|764|762|761|15202
1594921800000|2020-07-16 17:50:00|766|763|765|764|766|765|765|763|5511
1594922100000|2020-07-16 17:55:00|766|765|765|763|766|765|764|763|16228
1594922400000|2020-07-16 18:00:00|764|762|764|763|766|765|764|762|9034
1594922700000|2020-07-16 18:05:00|765|764|766|765|767|766|764|763|25477
1594923000000|2020-07-16 18:10:00|765|764|766|765|767|766|765|764|7485
1594923300000|2020-07-16 18:15:00|767|766|773|772|773|772|767|766|71458
1594923600000|2020-07-16 18:20:00|772|771|777|775|777|776|772|770|45334
1594923900000|2020-07-16 18:25:00|776|776|774|771|777|776|774|771|28238
1594924200000|2020-07-16 18:30:00|775|772|772|771|776|775|771|770|37615
1594924500000|2020-07-16 18:35:00|773|772|769|768|774|773|768|767|15438
1594924800000|2020-07-16 18:40:00|770|769|771|769|772|771|770|769|10710
1594925100000|2020-07-16 18:45:00|770|768|769|767|771|769|767|766|23229
1594925400000|2020-07-16 18:50:00|768|766|769|768|770|769|767|766|9406
1594925700000|2020-07-16 18:55:00|770|769|771|769|771|770|769|768|12884
1594926000000|2020-07-16 19:00:00|770|768|766|765|770|768|764|762|13442
1594926300000|2020-07-16 19:05:00|767|766|769|767|769|768|767|766|16719
1594926600000|2020-07-16 19:10:00|768|766|764|763|768|766|764|763|13600
1594926900000|2020-07-16 19:15:00|765|764|768|767|769|767|765|763|16779
1594927200000|2020-07-16 19:20:00|769|768|772|770|772|771|768|768|12939
1594927500000|2020-07-16 19:25:00|771|769|773|772|773|772|770|769|7225
1594927800000|2020-07-16 19:30:00|772|771|771|770|773|771|771|770|10109
1594928100000|2020-07-16 19:35:00|772|771|777|776|777|776|772|771|32095
1594928400000|2020-07-16 19:40:00|778|777|786|785|787|786|778|776|138703
1594928700000|2020-07-16 19:45:00|785|784|787|785|787|786|784|782|69844
1594929000000|2020-07-16 19:50:00|786|786|780|779|787|786|778|778|56559
1594929300000|2020-07-16 19:55:00|779|778|779|778|779|778|773|772|78632
1594992600000|2020-07-17 13:30:00|782|775|797|792|800|798|780|775|133024
1594992900000|2020-07-17 13:35:00|796|793|796|792|808|806|785|780|165849
1594993200000|2020-07-17 13:40:00|794|794|780|776|796|794|778|775|78629
1594993500000|2020-07-17 13:45:00|779|777|776|773|780|779|769|766|108085
1594993800000|2020-07-17 13:50:00|775|774|774|773|777|776|765|763|78961
1594994100000|2020-07-17 13:55:00|776|774|775|774|777|776|766|764|118132
1594994400000|2020-07-17 14:00:00|777|773|771|769|777|773|765|763|53323
1594994700000|2020-07-17 14:05:00|770|768|769|766|773|772|767|765|38692
1594995000000|2020-07-17 14:10:00|768|767|763|761|768|767|755|753|113439
1594995300000|2020-07-17 14:15:00|762|762|756|753|762|762|756|753|76312
1594995600000|2020-07-17 14:20:00|757|754|748|746|759|756|746|744|114509
1594995900000|2020-07-17 14:25:00|747|745|748|746|750|749|747|745|52105
1594996200000|2020-07-17 14:30:00|747|747|752|750|756|755|747|746|64689
1594996500000|2020-07-17 14:35:00|753|751|752|750|755|754|751|750|25622
1594996800000|2020-07-17 14:40:00|751|749|754|752|755|754|750|748|40617
1594997100000|2020-07-17 14:45:00|753|751|760|757|760|758|752|750|9221
1594997400000|2020-07-17 14:50:00|759|758|760|759|765|763|758|757|11676
1594997700000|2020-07-17 14:55:00|761|760|759|758|762|760|759|758|10880
1594998000000|2020-07-17 15:00:00|760|759|762|760|768|765|759|758|51278
1594998300000|2020-07-17 15:05:00|763|761|767|765|767|766|763|761|16722
1594998600000|2020-07-17 15:10:00|768|766|763|761|769|768|760|759|22920
1594998900000|2020-07-17 15:15:00|762|760|763|762|763|762|756|755|90610
1594999200000|2020-07-17 15:20:00|764|763|757|756|766|765|757|756|39069
1594999500000|2020-07-17 15:25:00|758|755|760|758|760|758|755|754|31571
1594999800000|2020-07-17 15:30:00|761|759|760|758|764|762|759|758|16963
1595000100000|2020-07-17 15:35:00|759|759|762|760|763|761|759|758|8724
1595000400000|2020-07-17 15:40:00|761|761|759|757|762|761|759|757|20730
1595000700000|2020-07-17 15:45:00|758|756|753|752|758|756|753|751|10274
1595001000000|2020-07-17 15:50:00|752|751|757|756|757|756|752|750|39627
1595001300000|2020-07-17 15:55:00|758|757|758|756|758|757|757|756|3931
1595001600000|2020-07-17 16:00:00|757|757|757|755|759|757|756|755|11250
1595001900000|2020-07-17 16:05:00|756|756|759|757|759|758|755|753|17961
1595002200000|2020-07-17 16:10:00|758|758|758|756|758|758|755|754|16816
1595002500000|2020-07-17 16:15:00|759|757|758|756|759|758|757|756|5733
1595002800000|2020-07-17 16:20:00|759|757|761|760|763|762|758|756|20804
1595003100000|2020-07-17 16:25:00|762|761|761|760|763|761|761|760|11858
1595003400000|2020-07-17 16:30:00|760|759|760|759|761|760|760|759|11484
1595003700000|2020-07-17 16:35:00|761|760|761|760|762|760|760|759|13920
1595004000000|2020-07-17 16:40:00|762|761|763|762|763|762|761|760|6235
1595004300000|2020-07-17 16:45:00|764|761|760|759|764|762|760|759|7061
1595004600000|2020-07-17 16:50:00|761|760|765|764|765|764|761|759|9012
1595004900000|2020-07-17 16:55:00|766|765|757|756|766|765|757|755|43336
1595005200000|2020-07-17 17:00:00|758|757|758|757|759|757|757|756|13935
1595005500000|2020-07-17 17:05:00|759|758|758|757|759|758|758|757|7720
1595005800000|2020-07-17 17:10:00|759|758|762|761|762|761|759|757|3482
1595006100000|2020-07-17 17:15:00|761|760|760|758|763|761|760|758|14957
1595006400000|2020-07-17 17:20:00|761|759|758|756|761|759|756|755|11141
1595006700000|2020-07-17 17:25:00|759|757|760|758|761|759|759|757|6261
1595007000000|2020-07-17 17:30:00|759|757|759|757|760|758|757|756|5564
1595007300000|2020-07-17 17:35:00|758|756|755|754|758|757|755|754|9323
1595007600000|2020-07-17 17:40:00|754|753|754|753|755|754|754|753|8800
1595007900000|2020-07-17 17:45:00|755|754|753|752|757|755|752|751|24597
1595008200000|2020-07-17 17:50:00|754|753|755|754|755|754|754|753|8865
1595008500000|2020-07-17 17:55:00|754|753|756|754|756|755|754|753|7383
1595008800000|2020-07-17 18:00:00|757|755|758|756|760|758|757|755|10165
1595009100000|2020-07-17 18:05:00|757|757|760|758|760|759|755|754|20057
1595009400000|2020-07-17 18:10:00|759|757|761|760|761|760|758|757|18230
1595009700000|2020-07-17 18:15:00|762|761|761|760|763|762|761|760|20603
1595010000000|2020-07-17 18:20:00|762|761|760|759|762|761|760|759|14051
1595010300000|2020-07-17 18:25:00|761|760|761|760|761|760|761|760|7384
1595010600000|2020-07-17 18:30:00|760|759|760|759|760|759|760|759|8201
1595010900000|2020-07-17 18:35:00|761|760|755|754|761|760|755|754|32389
1595011200000|2020-07-17 18:40:00|756|755|758|756|758|757|755|754|14427
1595011500000|2020-07-17 18:45:00|757|757|757|756|759|758|757|756|16583
1595011800000|2020-07-17 18:50:00|756|755|756|755|757|756|756|755|7838
1595012100000|2020-07-17 18:55:00|755|754|754|753|755|754|753|752|23812
1595012400000|2020-07-17 19:00:00|755|754|757|756|757|756|753|752|22508
1595012700000|2020-07-17 19:05:00|756|755|760|759|761|760|756|755|27341
1595013000000|2020-07-17 19:10:00|759|758|760|759|760|759|759|758|7917
1595013300000|2020-07-17 19:15:00|759|758|760|759|761|760|758|756|15227
1595013600000|2020-07-17 19:20:00|761|758|764|762|766|765|761|758|48188
1595013900000|2020-07-17 19:25:00|763|763|765|764|766|765|762|762|13599
1595014200000|2020-07-17 19:30:00|764|763|765|763|766|765|763|762|22498
1595014500000|2020-07-17 19:35:00|764|762|764|763|765|764|763|762|17585
1595014800000|2020-07-17 19:40:00|763|762|765|764|767|766|762|761|36489
1595015100000|2020-07-17 19:45:00|766|765|764|763|767|766|762|761|51264
1595015400000|2020-07-17 19:50:00|765|764|764|762|766|765|762|761|58361
1595015700000|2020-07-17 19:55:00|763|763|764|762|765|764|763|762|61839
1595251800000|2020-07-20 13:30:00|773|763|774|769|779|775|761|756|57677
1595252100000|2020-07-20 13:35:00|773|771|770|764|773|771|760|756|61479
1595252400000|2020-07-20 13:40:00|769|765|758|755|769|766|753|750|54302
1595252700000|2020-07-20 13:45:00|756|754|759|756|760|758|754|752|35414
1595253000000|2020-07-20 13:50:00|758|755|763|761|764|762|754|752|52437
1595253300000|2020-07-20 13:55:00|762|760|761|759|768|766|761|759|105703
1595253600000|2020-07-20 14:00:00|760|758|764|762|765|763|758|756|15992
1595253900000|2020-07-20 14:05:00|765|763|784|782|784|782|765|763|114748
1595254200000|2020-07-20 14:10:00|785|783|793|792|795|793|779|777|117017
1595254500000|2020-07-20 14:15:00|794|793|794|791|802|799|788|787|234284
1595254800000|2020-07-20 14:20:00|795|793|827|826|832|829|795|793|372321
1595255100000|2020-07-20 14:25:00|828|827|842|839|849|847|828|827|349537
1595255400000|2020-07-20 14:30:00|843|840|853|851|863|862|840|838|441640
1595255700000|2020-07-20 14:35:00|854|852|848|845|858|855|841|839|226968
1595256000000|2020-07-20 14:40:00|847|846|854|852|855|854|846|845|122492
1595256300000|2020-07-20 14:45:00|853|851|836|833|854|851|834|833|124071
1595256600000|2020-07-20 14:50:00|837|834|835|833|840|839|833|831|73758
1595256900000|2020-07-20 14:55:00|834|832|840|838|840|839|834|832|61738
1595257200000|2020-07-20 15:00:00|839|837|843|840|846|844|835|833|88419
1595257500000|2020-07-20 15:05:00|844|841|840|838|848|846|840|837|38233
1595257800000|2020-07-20 15:10:00|839|837|847|844|849|848|838|837|47516
1595258100000|2020-07-20 15:15:00|845|846|855|853|858|857|845|846|147143
1595258400000|2020-07-20 15:20:00|854|852|844|843|854|853|843|841|100403
1595258700000|2020-07-20 15:25:00|845|842|848|846|849|846|835|832|89545
1595259000000|2020-07-20 15:30:00|849|847|850|848|854|853|849|847|65223
1595259300000|2020-07-20 15:35:00|851|849|861|859|862|861|850|849|150925
1595259600000|2020-07-20 15:40:00|860|860|864|863|865|863|856|852|152153
1595259900000|2020-07-20 15:45:00|863|862|865|863|869|868|862|860|194981
1595260200000|2020-07-20 15:50:00|864|864|873|872|878|877|864|862|162370
1595260500000|2020-07-20 15:55:00|872|871|868|865|873|872|865|863|106797
1595260800000|2020-07-20 16:00:00|869|866|862|861|869|866|861|859|72661
1595261100000|2020-07-20 16:05:00|863|863|876|874|876|874|862|863|105656
1595261400000|2020-07-20 16:10:00|875|875|885|882|885|884|875|875|145297
1595261700000|2020-07-20 16:15:00|884|883|878|876|888|887|874|872|81408
1595262000000|2020-07-20 16:20:00|877|875|876|874|877|875|864|862|62020
1595262300000|2020-07-20 16:25:00|877|875|878|875|880|878|874|871|52621
1595262600000|2020-07-20 16:30:00|877|876|875|872|877|876|869|868|38945
1595262900000|2020-07-20 16:35:00|874|873|879|876|879|877|873|872|19991
1595263200000|2020-07-20 16:40:00|878|877|878|876|879|877|874|871|45786
1595263500000|2020-07-20 16:45:00|879|877|878|876|879|877|878|875|30697
1595263800000|2020-07-20 16:50:00|877|875|865|863|878|876|860|859|57163
1595264100000|2020-07-20 16:55:00|866|864|886|882|886|884|866|864|112383
1595264400000|2020-07-20 17:00:00|887|883|899|897|899|897|887|883|256956
1595264700000|2020-07-20 17:05:00|898|896|883|880|898|896|876|874|87660
1595265000000|2020-07-20 17:10:00|881|879|883|880|889|887|880|878|53977
1595265300000|2020-07-20 17:15:00|884|881|893|891|895|892|883|881|77499
1595265600000|2020-07-20 17:20:00|892|890|887|884|893|891|887|884|31345
1595265900000|2020-07-20 17:25:00|885|883|894|893|895|894|882|880|58591
1595266200000|2020-07-20 17:30:00|895|894|897|894|900|899|895|893|174334
1595266500000|2020-07-20 17:35:00|898|895|910|908|914|913|898|895|498084
1595266800000|2020-07-20 17:40:00|908|907|900|898|914|913|895|892|228956
1595267100000|2020-07-20 17:45:00|901|899|907|904|908|907|900|898|72562
1595267400000|2020-07-20 17:50:00|908|905|913|911|919|916|908|905|170261
1595267700000|2020-07-20 17:55:00|912|909|905|903|913|909|902|901|110553
1595268000000|2020-07-20 18:00:00|904|902|905|903|908|906|902|901|72245
1595268300000|2020-07-20 18:05:00|906|902|897|896|906|902|893|892|127147
1595268600000|2020-07-20 18:10:00|898|897|900|898|900|899|893|892|64239
1595268900000|2020-07-20 18:15:00|899|897|900|898|901|900|898|896|33409
1595269200000|2020-07-20 18:20:00|899|899|908|907|910|909|899|898|56205
1595269500000|2020-07-20 18:25:00|907|906|902|900|909|907|902|900|44891
1595269800000|2020-07-20 18:30:00|901|901|904|902|904|903|899|898|38750
1595270100000|2020-07-20 18:35:00|905|903|903|901|905|904|901|900|29049
1595270400000|2020-07-20 18:40:00|902|902|912|911|915|914|902|901|116968
1595270700000|2020-07-20 18:45:00|913|912|911|910|919|918|911|909|152043
1595271000000|2020-07-20 18:50:00|912|909|911|909|915|914|908|907|60552
1595271300000|2020-07-20 18:55:00|912|911|919|918|920|918|911|909|98221
1595271600000|2020-07-20 19:00:00|918|917|918|917|919|917|914|913|65198
1595271900000|2020-07-20 19:05:00|917|916|940|939|949|948|917|915|332638
1595272200000|2020-07-20 19:10:00|941|940|940|938|947|945|940|936|249026
1595272500000|2020-07-20 19:15:00|941|939|949|947|950|949|925|924|209646
1595272800000|2020-07-20 19:20:00|948|946|943|942|948|946|939|937|121925
1595273100000|2020-07-20 19:25:00|944|943|955|953|960|959|943|943|251686
1595273400000|2020-07-20 19:30:00|956|954|943|942|961|960|942|940|210296
1595273700000|2020-07-20 19:35:00|944|943|943|942|949|947|942|941|113851
1595274000000|2020-07-20 19:40:00|942|941|927|926|944|943|927|926|138498
1595274300000|2020-07-20 19:45:00|928|927|922|920|942|940|909|906|224753
1595274600000|2020-07-20 19:50:00|924|921|929|928|930|928|918|917|168590
1595274900000|2020-07-20 19:55:00|930|929|933|932|935|934|929|929|190033
1595338200000|2020-07-21 13:30:00|906|895|905|900|930|927|886|883|641060
1595338500000|2020-07-21 13:35:00|906|901|912|910|924|923|855|854|501149
1595338800000|2020-07-21 13:40:00|911|911|925|923|940|939|899|898|277981
1595339100000|2020-07-21 13:45:00|926|924|907|905|935|933|905|902|167666
1595339400000|2020-07-21 13:50:00|908|906|900|897|915|912|898|897|120123
1595339700000|2020-07-21 13:55:00|899|898|915|913|916|914|897|896|81662
1595340000000|2020-07-21 14:00:00|914|912|903|901|914|912|898|897|77534
1595340300000|2020-07-21 14:05:00|902|902|915|913|919|917|902|900|77782
1595340600000|2020-07-21 14:10:00|914|912|919|918|922|921|913|911|108824
1595340900000|2020-07-21 14:15:00|921|917|944|942|949|947|919|917|209067
1595341200000|2020-07-21 14:20:00|943|941|940|937|944|942|929|925|196084
1595341500000|2020-07-21 14:25:00|938|938|918|915|941|939|910|908|216646
1595341800000|2020-07-21 14:30:00|917|914|904|903|919|918|903|902|120153
1595342100000|2020-07-21 14:35:00|905|904|910|908|917|915|905|904|113020
1595342400000|2020-07-21 14:40:00|909|907|880|878|909|907|879|876|291946
1595342700000|2020-07-21 14:45:00|879|879|892|890|893|890|879|877|124896
1595343000000|2020-07-21 14:50:00|891|891|890|888|892|891|887|886|64889
1595343300000|2020-07-21 14:55:00|891|889|884|883|892|892|884|882|55110
1595343600000|2020-07-21 15:00:00|885|884|898|895|898|895|879|878|100565
1595343900000|2020-07-21 15:05:00|897|897|895|893|897|897|892|891|69070
1595344200000|2020-07-21 15:10:00|896|894|892|889|896|894|885|883|66904
1595344500000|2020-07-21 15:15:00|891|891|905|902|905|902|887|885|62417
1595344800000|2020-07-21 15:20:00|904|901|901|899|904|901|898|896|32168
1595345100000|2020-07-21 15:25:00|902|900|906|904|906|905|900|899|49557
1595345400000|2020-07-21 15:30:00|908|905|908|907|910|908|905|902|42544
1595345700000|2020-07-21 15:35:00|909|908|910|908|913|912|909|907|45395
1595346000000|2020-07-21 15:40:00|909|907|909|905|910|907|906|904|21717
1595346300000|2020-07-21 15:45:00|908|907|906|904|908|907|904|903|12026
1595346600000|2020-07-21 15:50:00|905|905|906|904|908|907|905|904|22579
1595346900000|2020-07-21 15:55:00|905|903|894|892|905|903|893|892|92113
1595347200000|2020-07-21 16:00:00|895|891|893|891|895|893|891|890|39522
1595347500000|2020-07-21 16:05:00|892|890|893|891|896|894|891|890|20247
1595347800000|2020-07-21 16:10:00|892|890|895|894|897|895|889|888|26231
1595348100000|2020-07-21 16:15:00|894|893|896|895|897|895|892|890|16977
1595348400000|2020-07-21 16:20:00|897|894|895|894|898|897|895|892|26169
1595348700000|2020-07-21 16:25:00|896|893|895|893|898|897|894|893|17951
1595349000000|2020-07-21 16:30:00|896|894|898|896|898|897|896|894|13584
1595349300000|2020-07-21 16:35:00|897|895|896|895|897|895|895|894|7206
1595349600000|2020-07-21 16:40:00|897|896|904|902|904|903|897|895|15655
1595349900000|2020-07-21 16:45:00|905|903|904|902|906|904|904|900|15220
1595350200000|2020-07-21 16:50:00|905|903|909|907|909|908|905|903|27267
1595350500000|2020-07-21 16:55:00|908|906|908|905|909|906|904|902|6731
1595350800000|2020-07-21 17:00:00|906|904|906|903|906|904|903|902|14321
1595351100000|2020-07-21 17:05:00|905|902|900|898|906|903|900|898|14336
1595351400000|2020-07-21 17:10:00|901|899|900|898|903|901|900|898|18316
1595351700000|2020-07-21 17:15:00|899|897|901|900|901|900|896|894|37121
1595352000000|2020-07-21 17:20:00|900|899|899|897|901|899|897|895|33481
1595352300000|2020-07-21 17:25:00|898|896|896|895|898|896|893|892|40915
1595352600000|2020-07-21 17:30:00|895|894|894|892|895|894|892|891|18470
1595352900000|2020-07-21 17:35:00|895|893|889|888|895|894|888|886|33570
1595353200000|2020-07-21 17:40:00|890|889|891|890|892|890|889|888|13369
1595353500000|2020-07-21 17:45:00|890|889|892|891|895|894|890|888|30118
1595353800000|2020-07-21 17:50:00|893|892|903|901|903|901|893|892|47270
1595354100000|2020-07-21 17:55:00|902|900|901|899|902|900|899|897|21855
1595354400000|2020-07-21 18:00:00|900|900|903|902|903|902|900|899|18281
1595354700000|2020-07-21 18:05:00|904|903|908|907|909|908|904|902|56107
1595355000000|2020-07-21 18:10:00|909|908|905|904|910|909|903|902|78229
1595355300000|2020-07-21 18:15:00|906|903|898|895|909|907|897|895|30331
1595355600000|2020-07-21 18:20:00|899|896|901|899|904|902|899|896|11630
1595355900000|2020-07-21 18:25:00|900|900|903|902|904|903|900|899|7496
1595356200000|2020-07-21 18:30:00|902|901|901|899|903|902|900|899|15843
1595356500000|2020-07-21 18:35:00|902|900|903|901|904|903|902|900|15066
1595356800000|2020-07-21 18:40:00|902|900|901|899|902|901|899|897|6000
1595357100000|2020-07-21 18:45:00|902|900|908|906|908|907|901|899|40285
1595357400000|2020-07-21 18:50:00|907|905|912|910|912|911|905|903|35050
1595357700000|2020-07-21 18:55:00|913|911|914|913|915|914|912|910|43954
1595358000000|2020-07-21 19:00:00|913|912|910|908|914|913|910|908|21189
1595358300000|2020-07-21 19:05:00|911|909|905|903|912|910|902|901|25805
1595358600000|2020-07-21 19:10:00|906|904|894|891|906|905|893|891|68348
1595358900000|2020-07-21 19:15:00|895|892|895|894|905|903|894|892|51141
1595359200000|2020-07-21 19:20:00|894|893|897|895|897|895|893|891|16700
1595359500000|2020-07-21 19:25:00|896|893|899|897|908|906|895|893|28416
1595359800000|2020-07-21 19:30:00|898|898|896|895|899|898|895|894|10092
1595360100000|2020-07-21 19:35:00|895|894|893|892|895|894|890|889|69432
1595360400000|2020-07-21 19:40:00|894|893|904|903|904|903|892|891|34025
1595360700000|2020-07-21 19:45:00|903|902|912|911|913|912|903|902|80227
1595361000000|2020-07-21 19:50:00|911|910|898|897|911|910|895|893|76157
1595361300000|2020-07-21 19:55:00|899|898|895|894|900|899|890|889|184545
1595424600000|2020-07-22 13:30:00|903|899|929|924|938|936|891|890|203206
1595424900000|2020-07-22 13:35:00|927|923|925|923|929|924|910|907|86681
1595425200000|2020-07-22 13:40:00|924|924|923|922|930|928|917|914|60604
1595425500000|2020-07-22 13:45:00|922|921|910|908|926|924|910|907|137556
1595425800000|2020-07-22 13:50:00|909|907|913|910|917|916|909|907|60339
1595426100000|2020-07-22 13:55:00|912|909|906|905|912|910|903|901|52927
1595426400000|2020-07-22 14:00:00|905|904|913|911|913|911|903|902|66277
1595426700000|2020-07-22 14:05:00|912|910|914|911|917|915|907|905|111132
1595427000000|2020-07-22 14:10:00|913|910|910|908|913|911|907|905|18443
1595427300000|2020-07-22 14:15:00|911|909|919|917|923|921|910|908|66269
1595427600000|2020-07-22 14:20:00|920|918|965|961|975|972|920|918|709995
1595427900000|2020-07-22 14:25:00|963|960|965|961|985|984|953|950|376771
1595428200000|2020-07-22 14:30:00|968|963|956|953|972|969|955|953|144334
1595428500000|2020-07-22 14:35:00|955|954|958|953|962|961|950|946|176046
1595428800000|2020-07-22 14:40:00|955|954|949|946|958|955|940|938|134365
1595429100000|2020-07-22 14:45:00|948|947|927|925|953|951|923|921|214967
1595429400000|2020-07-22 14:50:00|926|924|934|931|938|937|921|920|108391
1595429700000|2020-07-22 14:55:00|933|930|960|956|960|956|931|929|185950
1595430000000|2020-07-22 15:00:00|959|957|948|946|959|957|944|942|63808
1595430300000|2020-07-22 15:05:00|947|947|944|941|948|947|937|936|55016
1595430600000|2020-07-22 15:10:00|943|940|944|942|950|948|942|940|64572
1595430900000|2020-07-22 15:15:00|943|941|947|944|948|945|937|936|58380
1595431200000|2020-07-22 15:20:00|946|946|954|950|955|954|944|943|81474
1595431500000|2020-07-22 15:25:00|953|951|995|993|995|994|953|951|448919
1595431800000|2020-07-22 15:30:00|994|994|1007|1004|1019|1017|988|986|667018
1595432100000|2020-07-22 15:35:00|1005|1003|1011|1009|1018|1017|1004|1002|252649
1595432400000|2020-07-22 15:40:00|1012|1010|1014|1010|1028|1026|1007|1005|392551
1595432700000|2020-07-22 15:45:00|1013|1012|1025|1021|1044|1042|1013|1011|342403
1595433000000|2020-07-22 15:50:00|1024|1020|1033|1030|1040|1038|1010|1008|252133
1595433300000|2020-07-22 15:55:00|1034|1032|1030|1026|1039|1038|1018|1015|155541
1595433600000|2020-07-22 16:00:00|1029|1027|1063|1060|1063|1060|1029|1026|325886
1595433900000|2020-07-22 16:05:00|1062|1061|1050|1048|1070|1068|1045|1042|305785
1595434200000|2020-07-22 16:10:00|1051|1049|1042|1040|1060|1058|1035|1034|279268
1595434500000|2020-07-22 16:15:00|1041|1041|1031|1028|1044|1041|1023|1022|190059
1595434800000|2020-07-22 16:20:00|1030|1027|1040|1038|1044|1040|1024|1023|159246
1595435100000|2020-07-22 16:25:00|1044|1039|1047|1045|1055|1052|1039|1037|203388
1595435400000|2020-07-22 16:30:00|1046|1046|1044|1039|1047|1046|1032|1030|107856
1595435700000|2020-07-22 16:35:00|1042|1040|1036|1033|1042|1041|1032|1030|86504
1595436000000|2020-07-22 16:40:00|1035|1034|1046|1043|1046|1044|1032|1030|102600
1595436300000|2020-07-22 16:45:00|1045|1044|1050|1048|1052|1050|1040|1038|135127
1595436600000|2020-07-22 16:50:00|1051|1049|1061|1058|1062|1060|1051|1048|215038
1595436900000|2020-07-22 16:55:00|1062|1060|1075|1071|1078|1077|1057|1055|357199
1595437200000|2020-07-22 17:00:00|1077|1072|1057|1055|1080|1078|1052|1051|372016
1595437500000|2020-07-22 17:05:00|1058|1056|1063|1060|1065|1064|1054|1051|172176
1595437800000|2020-07-22 17:10:00|1062|1061|1045|1043|1062|1061|1037|1035|282155
1595438100000|2020-07-22 17:15:00|1044|1042|1037|1035|1044|1042|1027|1026|186808
1595438400000|2020-07-22 17:20:00|1038|1036|1037|1035|1043|1041|1033|1031|97646
1595438700000|2020-07-22 17:25:00|1036|1034|1022|1020|1038|1035|1016|1015|211418
1595439000000|2020-07-22 17:30:00|1023|1021|1024|1022|1028|1027|1021|1020|79817
1595439300000|2020-07-22 17:35:00|1025|1023|1033|1030|1039|1037|1025|1023|142041
1595439600000|2020-07-22 17:40:00|1032|1029|1033|1031|1033|1032|1027|1026|121255
1595439900000|2020-07-22 17:45:00|1032|1032|1037|1036|1038|1037|1030|1028|63446
1595440200000|2020-07-22 17:50:00|1038|1035|1036|1034|1040|1039|1035|1033|91164
1595440500000|2020-07-22 17:55:00|1037|1035|1031|1028|1037|1036|1029|1028|85110
1595440800000|2020-07-22 18:00:00|1032|1029|1047|1045|1050|1049|1032|1029|172404
1595441100000|2020-07-22 18:05:00|1046|1044|1035|1033|1046|1044|1031|1030|81548
1595441400000|2020-07-22 18:10:00|1034|1032|1035|1033|1036|1035|1031|1030|53179
1595441700000|2020-07-22 18:15:00|1034|1034|1037|1036|1044|1041|1034|1033|39332
1595442000000|2020-07-22 18:20:00|1036|1035|1035|1032|1038|1036|1033|1031|43562
1595442300000|2020-07-22 18:25:00|1034|1031|1024|1023|1034|1031|1021|1020|90533
1595442600000|2020-07-22 18:30:00|1025|1024|1025|1023|1028|1027|1021|1020|64845
1595442900000|2020-07-22 18:35:00|1024|1022|1030|1027|1033|1031|1024|1022|39086
1595443200000|2020-07-22 18:40:00|1029|1026|1025|1023|1029|1028|1024|1022|24637
1595443500000|2020-07-22 18:45:00|1026|1024|1017|1015|1026|1024|1014|1013|113583
1595443800000|2020-07-22 18:50:00|1018|1016|1016|1013|1018|1017|1014|1012|73854
1595444100000|2020-07-22 18:55:00|1014|1014|1022|1020|1022|1021|1012|1010|139605
1595444400000|2020-07-22 19:00:00|1023|1021|1016|1014|1023|1022|1015|1013|65021
1595444700000|2020-07-22 19:05:00|1015|1013|1017|1015|1017|1016|1014|1013|29030
1595445000000|2020-07-22 19:10:00|1018|1016|1023|1022|1023|1022|1017|1015|52625
1595445300000|2020-07-22 19:15:00|1024|1023|1019|1016|1027|1026|1018|1015|80508
1595445600000|2020-07-22 19:20:00|1018|1015|1016|1014|1018|1015|1008|1007|118833
1595445900000|2020-07-22 19:25:00|1017|1015|1013|1012|1018|1017|1013|1012|52049
1595446200000|2020-07-22 19:30:00|1014|1013|1021|1019|1021|1020|1014|1013|72102
1595446500000|2020-07-22 19:35:00|1020|1020|1034|1032|1037|1035|1020|1019|144738
1595446800000|2020-07-22 19:40:00|1035|1033|1034|1033|1040|1039|1031|1029|240386
1595447100000|2020-07-22 19:45:00|1036|1034|1042|1041|1044|1043|1034|1033|156210
1595447400000|2020-07-22 19:50:00|1043|1042|1046|1044|1048|1047|1041|1040|183956
1595447700000|2020-07-22 19:55:00|1045|1043|1036|1035|1046|1045|1036|1035|257620
1595511000000|2020-07-23 13:30:00|924|918|952|942|953|948|917|915|34764
1595511300000|2020-07-23 13:35:00|947|945|963|961|967|966|931|929|599226
1595511600000|2020-07-23 13:40:00|962|960|961|958|977|976|957|956|327922
1595511900000|2020-07-23 13:45:00|962|959|986|983|994|993|962|959|320886
1595512200000|2020-07-23 13:50:00|988|984|995|991|998|997|984|982|213266
1595512500000|2020-07-23 13:55:00|993|992|995|993|999|998|987|986|154564
1595512800000|2020-07-23 14:00:00|994|992|998|996|998|997|986|985|131960
1595513100000|2020-07-23 14:05:00|997|995|968|966|998|995|952|950|213358
1595513400000|2020-07-23 14:10:00|967|965|955|952|967|965|926|925|368179
1595513700000|2020-07-23 14:15:00|954|953|934|933|955|954|933|932|149655
1595514000000|2020-07-23 14:20:00|933|932|938|937|946|940|928|927|186529
1595514300000|2020-07-23 14:25:00|939|938|952|950|953|950|938|937|129745
1595514600000|2020-07-23 14:30:00|951|949|955|951|957|955|943|941|142960
1595514900000|2020-07-23 14:35:00|956|950|977|975|977|975|956|949|143179
1595515200000|2020-07-23 14:40:00|978|976|968|967|980|979|968|966|77280
1595515500000|2020-07-23 14:45:00|967|966|963|961|970|968|961|960|102483
1595515800000|2020-07-23 14:50:00|962|962|954|952|966|964|954|951|43591
1595516100000|2020-07-23 14:55:00|955|953|955|953|957|956|951|950|54014
1595516400000|2020-07-23 15:00:00|954|952|947|945|955|952|946|943|79407
1595516700000|2020-07-23 15:05:00|948|946|954|953|955|953|946|945|42313
1595517000000|2020-07-23 15:10:00|955|954|967|965|971|968|955|954|55559
1595517300000|2020-07-23 15:15:00|966|963|950|948|966|963|949|947|64621
1595517600000|2020-07-23 15:20:00|951|949|951|950|957|954|949|948|39322
1595517900000|2020-07-23 15:25:00|950|949|956|955|958|957|949|948|30736
1595518200000|2020-07-23 15:30:00|955|954|959|956|960|958|952|951|26205
1595518500000|2020-07-23 15:35:00|957|955|959|958|959|958|953|952|12955
1595518800000|2020-07-23 15:40:00|958|957|956|955|959|957|954|952|12780
1595519100000|2020-07-23 15:45:00|957|956|955|953|960|958|953|951|41243
1595519400000|2020-07-23 15:50:00|954|952|953|952|955|954|953|952|16922
1595519700000|2020-07-23 15:55:00|952|951|950|948|952|951|946|945|66676
1595520000000|2020-07-23 16:00:00|949|947|934|933|949|947|934|933|121121
1595520300000|2020-07-23 16:05:00|933|932|925|923|934|933|922|921|173001
1595520600000|2020-07-23 16:10:00|924|924|925|924|926|925|924|921|113178
1595520900000|2020-07-23 16:15:00|924|923|921|920|926|925|921|920|92884
1595521200000|2020-07-23 16:20:00|922|921|922|921|925|924|922|921|58095
1595521500000|2020-07-23 16:25:00|921|920|919|918|922|921|919|918|139663
1595521800000|2020-07-23 16:30:00|918|917|917|916|923|922|917|916|179027
1595522100000|2020-07-23 16:35:00|916|915|906|905|917|916|906|905|161964
1595522400000|2020-07-23 16:40:00|907|906|913|912|917|916|906|905|156320
1595522700000|2020-07-23 16:45:00|914|913|918|915|922|920|914|912|61141
1595523000000|2020-07-23 16:50:00|917|916|913|911|917|917|911|909|45415
1595523300000|2020-07-23 16:55:00|914|912|912|911|917|916|912|911|24797
1595523600000|2020-07-23 17:00:00|913|912|919|917|923|922|912|911|70039
1595523900000|2020-07-23 17:05:00|920|918|916|915|920|919|916|915|22272
1595524200000|2020-07-23 17:10:00|915|914|917|916|917|916|914|913|36672
1595524500000|2020-07-23 17:15:00|918|917|915|914|918|917|912|911|39783
1595524800000|2020-07-23 17:20:00|916|915|915|914|917|916|914|912|30750
1595525100000|2020-07-23 17:25:00|916|915|915|914|917|916|912|911|28731
1595525400000|2020-07-23 17:30:00|914|913|917|915|917|915|912|911|35817
1595525700000|2020-07-23 17:35:00|918|916|922|921|924|922|918|916|83734
1595526000000|2020-07-23 17:40:00|923|922|916|915|923|922|916|915|100486
1595526300000|2020-07-23 17:45:00|915|914|913|912|918|917|913|912|16284
1595526600000|2020-07-23 17:50:00|912|911|902|901|912|911|902|901|127886
1595526900000|2020-07-23 17:55:00|903|902|903|902|904|903|896|895|207479
1595527200000|2020-07-23 18:00:00|902|901|884|883|907|905|884|882|177676
1595527500000|2020-07-23 18:05:00|885|884|889|888|898|896|884|883|142709
1595527800000|2020-07-23 18:10:00|888|887|874|872|888|887|862|861|292366
1595528100000|2020-07-23 18:15:00|873|871|870|868|874|873|851|850|354483
1595528400000|2020-07-23 18:20:00|869|869|873|871|874|873|864|863|139964
1595528700000|2020-07-23 18:25:00|874|872|887|883|893|891|869|868|142339
1595529000000|2020-07-23 18:30:00|886|882|881|880|886|885|873|872|99951
1595529300000|2020-07-23 18:35:00|880|879|872|871|883|882|872|871|56526
1595529600000|2020-07-23 18:40:00|874|872|879|877|880|879|872|871|57543
1595529900000|2020-07-23 18:45:00|878|876|874|873|878|876|874|873|38669
1595530200000|2020-07-23 18:50:00|875|874|883|882|887|886|875|873|73419
1595530500000|2020-07-23 18:55:00|882|881|878|877|886|885|878|877|89885
1595530800000|2020-07-23 19:00:00|879|878|883|882|885|884|879|878|34570
1595531100000|2020-07-23 19:05:00|882|881|877|876|882|881|876|875|70958
1595531400000|2020-07-23 19:10:00|878|877|883|882|883|882|877|875|43245
1595531700000|2020-07-23 19:15:00|884|883|888|887|899|897|883|882|108661
1595532000000|2020-07-23 19:20:00|887|885|884|883|889|888|884|883|61023
1595532300000|2020-07-23 19:25:00|885|884|887|886|887|886|885|884|46493
1595532600000|2020-07-23 19:30:00|886|885|891|890|892|891|883|882|71680
1595532900000|2020-07-23 19:35:00|892|891|897|896|897|896|892|891|78719
1595533200000|2020-07-23 19:40:00|896|895|893|892|897|896|891|890|77038
1595533500000|2020-07-23 19:45:00|894|893|899|898|905|904|894|893|171732
1595533800000|2020-07-23 19:50:00|898|897|897|896|898|897|892|891|174587
1595534100000|2020-07-23 19:55:00|898|897|895|894|902|900|895|894|159219
1595597400000|2020-07-24 13:30:00|890|879|870|867|890|884|862|861|255927
1595597700000|2020-07-24 13:35:00|869|866|866|865|875|874|863|861|117518
1595598000000|2020-07-24 13:40:00|868|866|881|879|884|883|867|864|82916
1595598300000|2020-07-24 13:45:00|882|878|868|867|884|882|868|867|64650
1595598600000|2020-07-24 13:50:00|867|866|856|854|867|866|854|853|135680
1595598900000|2020-07-24 13:55:00|857|853|885|883|888|884|852|851|183804
1595599200000|2020-07-24 14:00:00|886|884|887|885|890|889|876|874|206480
1595599500000|2020-07-24 14:05:00|886|884|878|876|887|886|878|876|51016
1595599800000|2020-07-24 14:10:00|877|877|857|854|878|877|857|854|76379
1595600100000|2020-07-24 14:15:00|856|855|862|860|870|868|856|855|75046
1595600400000|2020-07-24 14:20:00|861|861|873|872|874|873|861|860|36693
1595600700000|2020-07-24 14:25:00|874|873|874|873|883|880|874|872|33936
1595601000000|2020-07-24 14:30:00|873|872|869|868|873|872|866|865|29992
1595601300000|2020-07-24 14:35:00|870|869|882|881|886|884|870|869|44833
1595601600000|2020-07-24 14:40:00|883|880|889|888|889|888|882|880|16990
1595601900000|2020-07-24 14:45:00|890|889|883|880|890|889|880|879|51868
1595602200000|2020-07-24 14:50:00|881|881|909|904|909|904|881|881|81982
1595602500000|2020-07-24 14:55:00|908|906|922|919|922|919|901|898|69278
1595602800000|2020-07-24 15:00:00|923|918|919|918|923|921|912|910|110313
1595603100000|2020-07-24 15:05:00|918|917|929|928|933|931|917|916|155747
1595603400000|2020-07-24 15:10:00|928|926|923|922|939|938|922|920|166940
1595603700000|2020-07-24 15:15:00|924|923|913|912|926|925|913|912|77494
1595604000000|2020-07-24 15:20:00|914|913|918|916|918|916|908|906|62465
1595604300000|2020-07-24 15:25:00|917|917|913|912|919|917|913|912|24956
1595604600000|2020-07-24 15:30:00|912|911|917|915|919|917|911|910|34923
1595604900000|2020-07-24 15:35:00|919|916|921|920|921|920|914|913|33867
1595605200000|2020-07-24 15:40:00|924|921|937|936|937|936|922|921|66932
1595605500000|2020-07-24 15:45:00|936|935|934|933|940|939|930|928|126843
1595605800000|2020-07-24 15:50:00|935|934|932|931|936|935|931|929|71011
1595606100000|2020-07-24 15:55:00|931|930|925|923|931|930|922|920|59301
1595606400000|2020-07-24 16:00:00|926|924|924|922|928|927|922|920|40032
1595606700000|2020-07-24 16:05:00|925|923|926|925|927|925|921|920|32769
1595607000000|2020-07-24 16:10:00|927|926|923|922|929|928|923|922|32411
1595607300000|2020-07-24 16:15:00|922|921|915|913|924|923|908|906|57929
1595607600000|2020-07-24 16:20:00|916|914|917|916|922|920|916|914|39992
1595607900000|2020-07-24 16:25:00|916|915|913|912|919|916|913|912|23720
1595608200000|2020-07-24 16:30:00|912|911|911|909|915|913|906|905|89163
1595608500000|2020-07-24 16:35:00|912|910|910|908|916|915|907|906|52798
1595608800000|2020-07-24 16:40:00|911|909|909|908|911|909|908|907|18175
1595609100000|2020-07-24 16:45:00|908|907|901|900|908|907|898|895|68297
1595609400000|2020-07-24 16:50:00|900|899|899|898|900|899|896|895|34881
1595609700000|2020-07-24 16:55:00|898|897|898|897|899|898|897|896|14090
1595610000000|2020-07-24 17:00:00|897|896|905|903|906|905|897|896|28491
1595610300000|2020-07-24 17:05:00|904|902|902|901|905|903|899|898|41609
1595610600000|2020-07-24 17:10:00|903|902|901|900|903|902|901|900|13672
1595610900000|2020-07-24 17:15:00|900|899|900|898|900|899|893|890|48758
1595611200000|2020-07-24 17:20:00|899|899|899|898|900|899|899|898|17281
1595611500000|2020-07-24 17:25:00|900|899|909|907|909|908|899|898|52352
1595611800000|2020-07-24 17:30:00|908|906|906|905|909|908|899|898|17540
1595612100000|2020-07-24 17:35:00|908|906|911|909|915|913|906|906|27214
1595612400000|2020-07-24 17:40:00|910|908|910|909|914|912|907|905|25941
1595612700000|2020-07-24 17:45:00|911|910|914|912|915|914|910|908|32413
1595613000000|2020-07-24 17:50:00|913|911|917|915|919|918|911|910|22590
1595613300000|2020-07-24 17:55:00|916|914|915|914|917|914|914|913|4925
1595613600000|2020-07-24 18:00:00|914|913|914|913|916|914|913|912|12070
1595613900000|2020-07-24 18:05:00|913|912|917|916|917|916|912|911|18368
1595614200000|2020-07-24 18:10:00|916|915|915|913|916|915|913|912|11001
1595614500000|2020-07-24 18:15:00|914|912|908|907|915|914|908|906|42845
1595614800000|2020-07-24 18:20:00|909|908|906|905|911|910|905|904|50465
1595615100000|2020-07-24 18:25:00|907|906|908|906|910|909|906|905|9080
1595615400000|2020-07-24 18:30:00|907|905|903|902|907|905|901|900|22023
1595615700000|2020-07-24 18:35:00|902|901|907|905|907|906|901|900|29114
1595616000000|2020-07-24 18:40:00|908|906|906|905|909|908|906|904|10501
1595616300000|2020-07-24 18:45:00|907|906|909|908|910|909|906|904|14763
1595616600000|2020-07-24 18:50:00|910|909|908|906|910|909|908|905|18508
1595616900000|2020-07-24 18:55:00|907|905|912|911|913|912|903|902|17535
1595617200000|2020-07-24 19:00:00|913|912|920|919|920|919|910|909|25445
1595617500000|2020-07-24 19:05:00|919|918|922|921|927|925|918|917|94431
1595617800000|2020-07-24 19:10:00|923|922|929|928|931|930|922|921|59026
1595618100000|2020-07-24 19:15:00|930|929|931|930|933|932|929|928|49221
1595618400000|2020-07-24 19:20:00|930|929|931|930|933|932|929|928|37933
1595618700000|2020-07-24 19:25:00|932|931|935|934|936|935|932|930|50274
1595619000000|2020-07-24 19:30:00|936|935|938|937|940|939|935|934|106500
1595619300000|2020-07-24 19:35:00|939|938|940|939|940|939|939|938|62790
1595619600000|2020-07-24 19:40:00|941|940|950|948|950|949|940|940|181721
1595619900000|2020-07-24 19:45:00|949|949|944|943|950|949|943|942|126701
1595620200000|2020-07-24 19:50:00|945|944|947|946|947|946|944|943|208807
1595620500000|2020-07-24 19:55:00|946|945|947|946|947|946|938|937|246602
1595856600000|2020-07-27 13:30:00|984|977|974|970|1000|997|973|970|310152
1595856900000|2020-07-27 13:35:00|977|971|965|963|980|977|964|961|204528
1595857200000|2020-07-27 13:40:00|964|961|973|972|985|984|964|961|126064
1595857500000|2020-07-27 13:45:00|972|971|972|970|978|976|967|965|136430
1595857800000|2020-07-27 13:50:00|971|971|972|971|988|986|970|968|99049
1595858100000|2020-07-27 13:55:00|973|972|978|976|983|982|973|972|86193
1595858400000|2020-07-27 14:00:00|977|975|981|978|984|982|974|972|95506
1595858700000|2020-07-27 14:05:00|980|977|979|977|980|979|972|971|84083
1595859000000|2020-07-27 14:10:00|980|978|964|962|981|980|964|962|74871
1595859300000|2020-07-27 14:15:00|963|961|962|960|969|967|959|957|77413
1595859600000|2020-07-27 14:20:00|963|961|952|950|966|964|952|950|54378
1595859900000|2020-07-27 14:25:00|951|951|940|939|953|952|937|935|131820
1595860200000|2020-07-27 14:30:00|941|940|951|948|958|957|941|939|113249
1595860500000|2020-07-27 14:35:00|950|946|961|958|963|960|948|946|74299
1595860800000|2020-07-27 14:40:00|960|959|957|955|964|963|957|955|36874
1595861100000|2020-07-27 14:45:00|958|956|956|954|961|959|954|952|23370
1595861400000|2020-07-27 14:50:00|955|953|965|963|965|963|952|950|16421
1595861700000|2020-07-27 14:55:00|966|964|957|953|968|967|954|952|39876
1595862000000|2020-07-27 15:00:00|956|952|950|946|957|954|943|942|53980
1595862300000|2020-07-27 15:05:00|949|945|945|943|950|945|939|938|87535
1595862600000|2020-07-27 15:10:00|946|944|928|925|947|946|926|925|71232
1595862900000|2020-07-27 15:15:00|927|926|918|916|928|926|916|915|128856
1595863200000|2020-07-27 15:20:00|919|917|910|908|919|918|909|907|81718
1595863500000|2020-07-27 15:25:00|911|909|918|915|921|919|911|909|66792
1595863800000|2020-07-27 15:30:00|917|916|920|918|920|919|911|910|46068
1595864100000|2020-07-27 15:35:00|919|917|917|915|919|918|912|911|60703
1595864400000|2020-07-27 15:40:00|918|916|916|915|921|919|914|913|35031
1595864700000|2020-07-27 15:45:00|917|916|927|924|927|925|917|916|56724
1595865000000|2020-07-27 15:50:00|926|923|928|926|928|926|920|919|40269
1595865300000|2020-07-27 15:55:00|929|927|934|931|935|932|927|925|45647
1595865600000|2020-07-27 16:00:00|933|930|932|931|935|934|928|926|55055
1595865900000|2020-07-27 16:05:00|933|932|936|934|937|936|930|929|52435
1595866200000|2020-07-27 16:10:00|935|935|938|937|940|939|933|932|57625
1595866500000|2020-07-27 16:15:00|937|936|940|937|943|941|937|935|53208
1595866800000|2020-07-27 16:20:00|939|938|936|934|942|940|936|933|15526
1595867100000|2020-07-27 16:25:00|937|935|935|932|937|935|934|932|10922
1595867400000|2020-07-27 16:30:00|934|931|930|926|934|931|927|925|17701
1595867700000|2020-07-27 16:35:00|931|927|931|929|932|931|929|927|16974
1595868000000|2020-07-27 16:40:00|932|930|935|934|936|934|932|930|11270
1595868300000|2020-07-27 16:45:00|936|935|938|936|938|936|933|931|27866
1595868600000|2020-07-27 16:50:00|939|937|938|937|940|938|936|935|13886
1595868900000|2020-07-27 16:55:00|939|938|943|941|943|942|939|937|18873
1595869200000|2020-07-27 17:00:00|944|942|950|948|951|950|944|942|28536
1595869500000|2020-07-27 17:05:00|951|949|942|940|953|950|941|940|18880
1595869800000|2020-07-27 17:10:00|941|939|946|943|946|944|939|938|12548
1595870100000|2020-07-27 17:15:00|945|944|946|944|947|945|941|939|12211
1595870400000|2020-07-27 17:20:00|948|945|947|946|948|946|945|943|21772
1595870700000|2020-07-27 17:25:00|946|945|948|947|949|948|946|945|23625
1595871000000|2020-07-27 17:30:00|947|946|945|943|947|946|942|941|14936
1595871300000|2020-07-27 17:35:00|944|944|945|944|945|944|940|938|21488
1595871600000|2020-07-27 17:40:00|946|945|950|949|950|949|944|942|51434
1595871900000|2020-07-27 17:45:00|951|950|956|954|958|957|948|947|68415
1595872200000|2020-07-27 17:50:00|955|955|949|946|956|955|945|944|36012
1595872500000|2020-07-27 17:55:00|948|947|953|951|953|952|948|947|19486
1595872800000|2020-07-27 18:00:00|952|952|958|956|958|957|952|951|21280
1595873100000|2020-07-27 18:05:00|957|957|967|966|969|968|957|956|82675
1595873400000|2020-07-27 18:10:00|968|967|964|963|968|967|960|959|25861
1595873700000|2020-07-27 18:15:00|963|962|962|961|964|963|961|960|26900
1595874000000|2020-07-27 18:20:00|961|960|970|969|970|969|961|960|59088
1595874300000|2020-07-27 18:25:00|969|968|966|964|969|968|964|963|30531
1595874600000|2020-07-27 18:30:00|965|963|963|962|967|966|963|962|12908
1595874900000|2020-07-27 18:35:00|962|961|960|959|963|962|959|958|21486
1595875200000|2020-07-27 18:40:00|959|958|960|958|960|959|955|954|15216
1595875500000|2020-07-27 18:45:00|961|959|961|959|962|961|960|958|16584
1595875800000|2020-07-27 18:50:00|960|960|963|962|964|962|960|960|18689
1595876100000|2020-07-27 18:55:00|962|961|961|960|963|962|959|958|18009
1595876400000|2020-07-27 19:00:00|960|959|968|967|970|969|960|959|60402
1595876700000|2020-07-27 19:05:00|969|968|970|969|970|969|968|968|35732
1595877000000|2020-07-27 19:10:00|971|970|971|969|973|972|968|967|50869
1595877300000|2020-07-27 19:15:00|970|968|968|966|971|968|964|963|56776
1595877600000|2020-07-27 19:20:00|969|967|970|969|970|969|966|965|17047
1595877900000|2020-07-27 19:25:00|971|970|972|970|973|972|970|969|52754
1595878200000|2020-07-27 19:30:00|973|971|978|977|980|979|973|971|84568
1595878500000|2020-07-27 19:35:00|979|978|980|979|981|980|977|976|131429
1595878800000|2020-07-27 19:40:00|981|980|981|980|981|980|979|978|77676
1595879100000|2020-07-27 19:45:00|980|979|979|978|982|981|979|978|71276
1595879400000|2020-07-27 19:50:00|980|979|972|970|980|979|970|969|96137
1595879700000|2020-07-27 19:55:00|971|971|978|976|980|979|970|969|115448
1595943000000|2020-07-28 13:30:00|962|950|935|932|965|958|932|931|154851
1595943300000|2020-07-28 13:35:00|936|933|945|943|958|956|936|932|122914
1595943600000|2020-07-28 13:40:00|944|942|953|951|956|955|940|938|84760
1595943900000|2020-07-28 13:45:00|952|950|963|961|963|961|951|949|69913
1595944200000|2020-07-28 13:50:00|962|960|945|941|962|960|940|939|51848
1595944500000|2020-07-28 13:55:00|944|942|962|960|962|960|944|942|88228
1595944800000|2020-07-28 14:00:00|961|961|960|959|969|966|957|956|124994
1595945100000|2020-07-28 14:05:00|961|958|960|957|966|964|955|953|31497
1595945400000|2020-07-28 14:10:00|962|958|958|953|964|961|950|946|37618
1595945700000|2020-07-28 14:15:00|955|954|965|963|967|965|955|954|42688
1595946000000|2020-07-28 14:20:00|964|962|969|966|973|971|963|961|47854
1595946300000|2020-07-28 14:25:00|970|967|972|970|976|975|970|967|50776
1595946600000|2020-07-28 14:30:00|973|971|968|964|979|978|964|963|59781
1595946900000|2020-07-28 14:35:00|966|963|968|966|969|966|960|957|35502
1595947200000|2020-07-28 14:40:00|967|965|962|959|968|965|962|959|13834
1595947500000|2020-07-28 14:45:00|961|960|966|964|966|964|961|958|37213
1595947800000|2020-07-28 14:50:00|967|965|965|964|968|965|961|960|22736
1595948100000|2020-07-28 14:55:00|966|965|974|972|976|974|966|965|40685
1595948400000|2020-07-28 15:00:00|975|971|972|970|976|974|970|968|54800
1595948700000|2020-07-28 15:05:00|971|968|969|967|971|968|965|963|22726
1595949000000|2020-07-28 15:10:00|970|968|974|972|975|973|969|967|18566
1595949300000|2020-07-28 15:15:00|973|971|973|969|974|972|971|969|14309
1595949600000|2020-07-28 15:20:00|974|971|974|972|974|972|972|970|6838
1595949900000|2020-07-28 15:25:00|975|973|973|970|975|973|972|970|9530
1595950200000|2020-07-28 15:30:00|974|971|977|974|978|977|973|971|19066
1595950500000|2020-07-28 15:35:00|978|975|978|975|978|977|975|973|26259
1595950800000|2020-07-28 15:40:00|976|976|975|973|980|979|975|973|30289
1595951100000|2020-07-28 15:45:00|973|972|971|969|975|973|969|968|42528
1595951400000|2020-07-28 15:50:00|972|970|974|973|975|974|971|970|17380
1595951700000|2020-07-28 15:55:00|975|974|979|978|979|978|975|974|10935
1595952000000|2020-07-28 16:00:00|978|976|983|982|984|983|978|976|35744
1595952300000|2020-07-28 16:05:00|982|981|985|984|986|985|981|980|22034
1595952600000|2020-07-28 16:10:00|984|983|998|996|998|997|984|983|81304
1595952900000|2020-07-28 16:15:00|997|997|1006|1004|1010|1009|997|996|250988
1595953200000|2020-07-28 16:20:00|1005|1005|1004|1003|1014|1013|1003|1002|110335
1595953500000|2020-07-28 16:25:00|1005|1004|1003|1002|1008|1007|1001|1000|50229
1595953800000|2020-07-28 16:30:00|1002|1001|1007|1004|1007|1006|997|996|56992
1595954100000|2020-07-28 16:35:00|1008|1005|1022|1020|1023|1022|1008|1005|102030
1595954400000|2020-07-28 16:40:00|1021|1019|1018|1017|1021|1019|1013|1011|48678
1595954700000|2020-07-28 16:45:00|1017|1016|1029|1027|1029|1027|1017|1016|118800
1595955000000|2020-07-28 16:50:00|1028|1028|1047|1045|1047|1045|1028|1027|232296
1595955300000|2020-07-28 16:55:00|1046|1044|1043|1041|1047|1045|1041|1039|117168
1595955600000|2020-07-28 17:00:00|1042|1040|1030|1028|1043|1040|1028|1027|67288
1595955900000|2020-07-28 17:05:00|1029|1027|1016|1013|1030|1029|1008|1007|159768
1595956200000|2020-07-28 17:10:00|1015|1014|1008|1006|1017|1015|998|997|126954
1595956500000|2020-07-28 17:15:00|1009|1007|1014|1011|1015|1013|1008|1006|86514
1595956800000|2020-07-28 17:20:00|1015|1013|1017|1014|1019|1017|1013|1011|37706
1595957100000|2020-07-28 17:25:00|1018|1016|1015|1012|1018|1016|1012|1011|36903
1595957400000|2020-07-28 17:30:00|1016|1014|1030|1029|1030|1029|1016|1012|97174
1595957700000|2020-07-28 17:35:00|1029|1028|1030|1027|1032|1030|1023|1021|88121
1595958000000|2020-07-28 17:40:00|1029|1030|1034|1032|1034|1032|1028|1027|42902
1595958300000|2020-07-28 17:45:00|1033|1033|1037|1035|1040|1039|1033|1032|36105
1595958600000|2020-07-28 17:50:00|1038|1036|1038|1036|1040|1039|1037|1035|41741
1595958900000|2020-07-28 17:55:00|1037|1035|1043|1042|1043|1042|1034|1032|57078
1595959200000|2020-07-28 18:00:00|1042|1041|1032|1030|1044|1043|1032|1030|71649
1595959500000|2020-07-28 18:05:00|1031|1031|1025|1023|1034|1033|1021|1019|62208
1595959800000|2020-07-28 18:10:00|1024|1024|1032|1030|1033|1031|1024|1024|35697
1595960100000|2020-07-28 18:15:00|1031|1031|1031|1029|1031|1031|1023|1022|61770
1595960400000|2020-07-28 18:20:00|1030|1030|1026|1025|1031|1030|1023|1022|42266
1595960700000|2020-07-28 18:25:00|1027|1026|1018|1015|1027|1026|1015|1012|63092
1595961000000|2020-07-28 18:30:00|1017|1014|1025|1023|1025|1024|1016|1014|43670
1595961300000|2020-07-28 18:35:00|1026|1024|1024|1022|1029|1028|1023|1021|40250
1595961600000|2020-07-28 18:40:00|1025|1021|1021|1020|1025|1023|1021|1020|30698
1595961900000|2020-07-28 18:45:00|1022|1021|1021|1019|1024|1022|1019|1016|14727
1595962200000|2020-07-28 18:50:00|1020|1018|1025|1023|1026|1024|1019|1018|30605
1595962500000|2020-07-28 18:55:00|1026|1024|1029|1027|1031|1029|1025|1023|30559
1595962800000|2020-07-28 19:00:00|1028|1026|1025|1022|1028|1026|1022|1021|28314
1595963100000|2020-07-28 19:05:00|1024|1021|1015|1013|1024|1021|1015|1013|43110
1595963400000|2020-07-28 19:10:00|1014|1012|1012|1010|1017|1016|1012|1010|46807
1595963700000|2020-07-28 19:15:00|1011|1009|1012|1010|1012|1011|1007|1006|63199
1595964000000|2020-07-28 19:20:00|1013|1011|1010|1009|1013|1012|1006|1005|47098
1595964300000|2020-07-28 19:25:00|1011|1008|1012|1010|1017|1016|1009|1008|60041
1595964600000|2020-07-28 19:30:00|1013|1011|1010|1009|1018|1016|1010|1009|57895
1595964900000|2020-07-28 19:35:00|1011|1010|1022|1021|1024|1023|1011|1010|57674
1595965200000|2020-07-28 19:40:00|1023|1022|1026|1024|1027|1024|1021|1020|45825
1595965500000|2020-07-28 19:45:00|1027|1025|1022|1021|1029|1027|1021|1020|62319
1595965800000|2020-07-28 19:50:00|1021|1020|1019|1018|1021|1021|1017|1015|70070
1595966100000|2020-07-28 19:55:00|1020|1019|1019|1018|1021|1019|1016|1014|68447
1596029400000|2020-07-29 13:30:00|1015|1006|1038|1036|1048|1046|1006|1002|193204
1596029700000|2020-07-29 13:35:00|1037|1035|1064|1061|1069|1068|1027|1025|178029
1596030000000|2020-07-29 13:40:00|1066|1062|1071|1068|1072|1071|1045|1042|176942
1596030300000|2020-07-29 13:45:00|1072|1069|1077|1071|1082|1080|1068|1066|208224
1596030600000|2020-07-29 13:50:00|1074|1072|1064|1061|1077|1072|1057|1055|164997
1596030900000|2020-07-29 13:55:00|1066|1062|1057|1056|1073|1070|1057|1056|102123
1596031200000|2020-07-29 14:00:00|1058|1057|1095|1093|1096|1095|1057|1056|229375
1596031500000|2020-07-29 14:05:00|1096|1094|1074|1072|1096|1095|1074|1072|152882
1596031800000|2020-07-29 14:10:00|1073|1071|1085|1083|1085|1084|1071|1070|97580
1596032100000|2020-07-29 14:15:00|1086|1084|1080|1078|1090|1089|1078|1077|81026
1596032400000|2020-07-29 14:20:00|1079|1077|1088|1085|1090|1088|1068|1065|102837
1596032700000|2020-07-29 14:25:00|1087|1086|1104|1102|1104|1103|1080|1078|204786
1596033000000|2020-07-29 14:30:00|1105|1103|1102|1101|1106|1104|1095|1093|144104
1596033300000|2020-07-29 14:35:00|1103|1102|1117|1116|1118|1117|1102|1100|195706
1596033600000|2020-07-29 14:40:00|1118|1117|1133|1131|1138|1137|1118|1116|298155
1596033900000|2020-07-29 14:45:00|1132|1132|1116|1113|1133|1132|1109|1107|161682
1596034200000|2020-07-29 14:50:00|1115|1112|1115|1113|1119|1118|1111|1109|68487
1596034500000|2020-07-29 14:55:00|1114|1114|1118|1117|1120|1119|1111|1110|80103
1596034800000|2020-07-29 15:00:00|1117|1116|1128|1126|1133|1132|1115|1113|131318
1596035100000|2020-07-29 15:05:00|1129|1127|1142|1140|1144|1142|1121|1120|211542
1596035400000|2020-07-29 15:10:00|1141|1141|1155|1154|1157|1155|1141|1140|230068
1596035700000|2020-07-29 15:15:00|1154|1153|1112|1111|1154|1153|1108|1107|221719
1596036000000|2020-07-29 15:20:00|1113|1112|1109|1107|1118|1116|1092|1090|287564
1596036300000|2020-07-29 15:25:00|1108|1106|1111|1108|1118|1116|1101|1100|119265
1596036600000|2020-07-29 15:30:00|1112|1109|1113|1111|1119|1118|1107|1104|58548
1596036900000|2020-07-29 15:35:00|1114|1112|1110|1108|1114|1112|1104|1102|72392
1596037200000|2020-07-29 15:40:00|1111|1109|1110|1108|1116|1115|1105|1103|63220
1596037500000|2020-07-29 15:45:00|1109|1107|1114|1111|1115|1111|1104|1103|43948
1596037800000|2020-07-29 15:50:00|1113|1110|1113|1110|1114|1111|1107|1106|62148
1596038100000|2020-07-29 15:55:00|1112|1111|1114|1112|1124|1123|1112|1111|106261
1596038400000|2020-07-29 16:00:00|1113|1111|1105|1104|1114|1112|1103|1101|98937
1596038700000|2020-07-29 16:05:00|1104|1103|1086|1084|1104|1103|1080|1079|247002
1596039000000|2020-07-29 16:10:00|1088|1085|1079|1076|1094|1091|1079|1076|140186
1596039300000|2020-07-29 16:15:00|1078|1075|1086|1085|1088|1086|1069|1067|180923
1596039600000|2020-07-29 16:20:00|1085|1084|1089|1087|1095|1094|1085|1084|61351
1596039900000|2020-07-29 16:25:00|1088|1086|1102|1100|1102|1101|1087|1086|62655
1596040200000|2020-07-29 16:30:00|1101|1099|1106|1104|1107|1105|1098|1096|62110
1596040500000|2020-07-29 16:35:00|1107|1105|1106|1104|1110|1109|1105|1104|87608
1596040800000|2020-07-29 16:40:00|1105|1103|1101|1099|1105|1104|1101|1099|93658
1596041100000|2020-07-29 16:45:00|1100|1098|1098|1096|1101|1099|1092|1090|70259
1596041400000|2020-07-29 16:50:00|1099|1097|1093|1092|1102|1100|1092|1091|84880
1596041700000|2020-07-29 16:55:00|1094|1093|1090|1089|1100|1098|1090|1089|79153
1596042000000|2020-07-29 17:00:00|1091|1090|1088|1086|1096|1094|1088|1086|49650
1596042300000|2020-07-29 17:05:00|1089|1087|1100|1099|1100|1099|1089|1087|76688
1596042600000|2020-07-29 17:10:00|1101|1100|1087|1085|1102|1101|1086|1085|100673
1596042900000|2020-07-29 17:15:00|1086|1084|1091|1088|1093|1092|1082|1080|71452
1596043200000|2020-07-29 17:20:00|1090|1087|1082|1081|1090|1087|1078|1077|135596
1596043500000|2020-07-29 17:25:00|1083|1082|1086|1085|1086|1085|1082|1081|34114
1596043800000|2020-07-29 17:30:00|1085|1084|1084|1083|1086|1084|1082|1080|76405
1596044100000|2020-07-29 17:35:00|1085|1084|1097|1095|1097|1096|1085|1083|82029
1596044400000|2020-07-29 17:40:00|1098|1096|1103|1100|1104|1103|1096|1094|99651
1596044700000|2020-07-29 17:45:00|1102|1101|1103|1101|1106|1105|1101|1100|68933
1596045000000|2020-07-29 17:50:00|1104|1100|1098|1094|1107|1105|1097|1093|115823
1596045300000|2020-07-29 17:55:00|1099|1096|1098|1095|1100|1097|1094|1090|109317
1596045600000|2020-07-29 18:00:00|1097|1094|1096|1095|1099|1097|1094|1091|98437
1596045900000|2020-07-29 18:05:00|1095|1093|1112|1109|1114|1113|1095|1093|117869
1596046200000|2020-07-29 18:10:00|1111|1108|1117|1115|1119|1118|1109|1107|174109
1596046500000|2020-07-29 18:15:00|1116|1114|1116|1115|1119|1118|1113|1112|103371
1596046800000|2020-07-29 18:20:00|1115|1114|1114|1112|1116|1115|1113|1111|74258
1596047100000|2020-07-29 18:25:00|1113|1113|1115|1113|1118|1117|1113|1112|109703
1596047400000|2020-07-29 18:30:00|1114|1112|1118|1117|1126|1125|1112|1110|146469
1596047700000|2020-07-29 18:35:00|1117|1116|1127|1125|1128|1127|1117|1116|91469
1596048000000|2020-07-29 18:40:00|1126|1126|1130|1129|1135|1134|1124|1123|101769
1596048300000|2020-07-29 18:45:00|1131|1130|1132|1131|1134|1133|1130|1128|110470
1596048600000|2020-07-29 18:50:00|1131|1130|1127|1125|1136|1135|1127|1125|123140
1596048900000|2020-07-29 18:55:00|1126|1126|1125|1123|1129|1128|1123|1121|155663
1596049200000|2020-07-29 19:00:00|1126|1124|1126|1125|1129|1128|1123|1122|103988
1596049500000|2020-07-29 19:05:00|1127|1126|1130|1129|1130|1129|1125|1124|170500
1596049800000|2020-07-29 19:10:00|1131|1130|1138|1136|1143|1142|1131|1130|155807
1596050100000|2020-07-29 19:15:00|1137|1135|1139|1138|1145|1144|1135|1134|157741
1596050400000|2020-07-29 19:20:00|1140|1139|1143|1141|1148|1147|1140|1138|171441
1596050700000|2020-07-29 19:25:00|1142|1140|1139|1138|1143|1142|1136|1134|118837
1596051000000|2020-07-29 19:30:00|1138|1137|1137|1135|1143|1142|1136|1134|134351
1596051300000|2020-07-29 19:35:00|1138|1136|1158|1157|1158|1157|1138|1135|378727
1596051600000|2020-07-29 19:40:00|1159|1158|1165|1163|1177|1176|1159|1158|459705
1596051900000|2020-07-29 19:45:00|1164|1164|1145|1144|1166|1165|1142|1141|309973
1596052200000|2020-07-29 19:50:00|1144|1143|1135|1133|1145|1144|1134|1133|232802
1596052500000|2020-07-29 19:55:00|1136|1134|1138|1137|1144|1141|1133|1132|251970
1596115800000|2020-07-30 13:30:00|1133|1127|1173|1170|1173|1170|1118|1115|209343
1596116100000|2020-07-30 13:35:00|1171|1169|1185|1182|1194|1189|1158|1155|260215
1596116400000|2020-07-30 13:40:00|1184|1183|1161|1157|1198|1197|1159|1155|283365
1596116700000|2020-07-30 13:45:00|1160|1158|1210|1209|1210|1209|1160|1158|258639
1596117000000|2020-07-30 13:50:00|1209|1207|1169|1165|1210|1209|1169|1165|339818
1596117300000|2020-07-30 13:55:00|1167|1164|1150|1148|1167|1166|1136|1135|314169
1596117600000|2020-07-30 14:00:00|1151|1149|1157|1153|1162|1160|1139|1137|228632
1596117900000|2020-07-30 14:05:00|1156|1155|1149|1148|1159|1157|1141|1140|169142
1596118200000|2020-07-30 14:10:00|1148|1147|1136|1132|1150|1148|1132|1130|279057
1596118500000|2020-07-30 14:15:00|1135|1133|1137|1134|1145|1143|1134|1132|124660
1596118800000|2020-07-30 14:20:00|1138|1133|1154|1153|1156|1153|1137|1133|130208
1596119100000|2020-07-30 14:25:00|1153|1154|1174|1170|1174|1172|1151|1150|163025
1596119400000|2020-07-30 14:30:00|1175|1171|1160|1156|1179|1178|1155|1154|255726
1596119700000|2020-07-30 14:35:00|1163|1157|1162|1160|1170|1164|1155|1153|135354
1596120000000|2020-07-30 14:40:00|1161|1161|1147|1144|1161|1161|1138|1136|135039
1596120300000|2020-07-30 14:45:00|1146|1143|1143|1140|1151|1150|1137|1136|130842
1596120600000|2020-07-30 14:50:00|1142|1139|1143|1141|1152|1151|1139|1137|90971
1596120900000|2020-07-30 14:55:00|1144|1142|1148|1146|1148|1147|1138|1136|134846
1596121200000|2020-07-30 15:00:00|1147|1145|1144|1141|1153|1152|1142|1141|153742
1596121500000|2020-07-30 15:05:00|1143|1140|1134|1132|1145|1144|1133|1132|129894
1596121800000|2020-07-30 15:10:00|1135|1135|1146|1143|1149|1148|1135|1134|108288
1596122100000|2020-07-30 15:15:00|1145|1145|1162|1158|1163|1162|1144|1142|166056
1596122400000|2020-07-30 15:20:00|1163|1157|1165|1162|1169|1167|1156|1155|150839
1596122700000|2020-07-30 15:25:00|1163|1161|1160|1157|1174|1172|1155|1154|130714
1596123000000|2020-07-30 15:30:00|1158|1158|1169|1168|1173|1172|1158|1157|78921
1596123300000|2020-07-30 15:35:00|1170|1169|1174|1172|1177|1175|1168|1166|108684
1596123600000|2020-07-30 15:40:00|1175|1173|1186|1184|1188|1187|1174|1172|161268
1596123900000|2020-07-30 15:45:00|1185|1183|1188|1186|1188|1187|1176|1174|147225
1596124200000|2020-07-30 15:50:00|1189|1187|1193|1191|1194|1192|1183|1181|113331
1596124500000|2020-07-30 15:55:00|1194|1192|1197|1195|1198|1197|1190|1189|166939
1596124800000|2020-07-30 16:00:00|1196|1194|1197|1194|1203|1202|1189|1188|204172
1596125100000|2020-07-30 16:05:00|1198|1196|1194|1192|1200|1198|1193|1191|63647
1596125400000|2020-07-30 16:10:00|1193|1193|1202|1201|1202|1201|1183|1181|151674
1596125700000|2020-07-30 16:15:00|1201|1200|1225|1223|1230|1229|1201|1200|329794
1596126000000|2020-07-30 16:20:00|1224|1224|1227|1225|1229|1228|1220|1217|176968
1596126300000|2020-07-30 16:25:00|1228|1226|1238|1236|1240|1238|1226|1225|279972
1596126600000|2020-07-30 16:30:00|1237|1237|1243|1241|1249|1248|1236|1235|261209
1596126900000|2020-07-30 16:35:00|1244|1242|1232|1231|1244|1242|1231|1230|178548
1596127200000|2020-07-30 16:40:00|1233|1232|1235|1234|1236|1235|1231|1230|190317
1596127500000|2020-07-30 16:45:00|1236|1235|1259|1257|1259|1258|1236|1235|310097
1596127800000|2020-07-30 16:50:00|1258|1258|1273|1272|1274|1273|1257|1255|298774
1596128100000|2020-07-30 16:55:00|1272|1271|1282|1279|1289|1287|1260|1258|319466
1596128400000|2020-07-30 17:00:00|1283|1278|1291|1288|1297|1295|1275|1272|335852
1596128700000|2020-07-30 17:05:00|1289|1287|1310|1306|1319|1317|1284|1283|433732
1596129000000|2020-07-30 17:10:00|1309|1305|1312|1311|1350|1348|1306|1303|674498
1596129300000|2020-07-30 17:15:00|1311|1310|1276|1270|1321|1318|1245|1244|663853
1596129600000|2020-07-30 17:20:00|1275|1271|1291|1287|1298|1295|1275|1270|287935
1596129900000|2020-07-30 17:25:00|1290|1289|1277|1274|1290|1289|1273|1271|158674
1596130200000|2020-07-30 17:30:00|1276|1275|1264|1261|1277|1275|1246|1245|306005
1596130500000|2020-07-30 17:35:00|1265|1262|1273|1270|1289|1287|1263|1261|237852
1596130800000|2020-07-30 17:40:00|1274|1271|1292|1290|1295|1294|1274|1271|208090
1596131100000|2020-07-30 17:45:00|1291|1291|1313|1311|1317|1316|1289|1288|486131
1596131400000|2020-07-30 17:50:00|1312|1312|1317|1315|1325|1324|1310|1309|312551
1596131700000|2020-07-30 17:55:00|1316|1313|1307|1304|1316|1314|1306|1303|132948
1596132000000|2020-07-30 18:00:00|1306|1303|1297|1294|1309|1307|1291|1290|82874
1596132300000|2020-07-30 18:05:00|1298|1295|1310|1308|1310|1308|1291|1290|60462
1596132600000|2020-07-30 18:10:00|1311|1309|1307|1305|1319|1318|1306|1304|108735
1596132900000|2020-07-30 18:15:00|1308|1306|1310|1308|1313|1311|1306|1305|102121
1596133200000|2020-07-30 18:20:00|1311|1310|1325|1323|1326|1325|1311|1310|201718
1596133500000|2020-07-30 18:25:00|1324|1322|1315|1313|1326|1324|1307|1305|183063
1596133800000|2020-07-30 18:30:00|1316|1314|1324|1322|1325|1324|1316|1314|142954
1596134100000|2020-07-30 18:35:00|1325|1323|1328|1325|1332|1330|1323|1322|200610
1596134400000|2020-07-30 18:40:00|1329|1326|1319|1316|1330|1328|1317|1316|142854
1596134700000|2020-07-30 18:45:00|1320|1317|1323|1321|1327|1325|1320|1317|78660
1596135000000|2020-07-30 18:50:00|1322|1322|1327|1324|1333|1331|1322|1320|133929
1596135300000|2020-07-30 18:55:00|1328|1325|1317|1314|1331|1328|1313|1311|138421
1596135600000|2020-07-30 19:00:00|1318|1313|1319|1315|1320|1319|1314|1313|84574
1596135900000|2020-07-30 19:05:00|1317|1314|1288|1285|1317|1314|1287|1285|187622
1596136200000|2020-07-30 19:10:00|1289|1286|1297|1295|1297|1296|1287|1285|147203
1596136500000|2020-07-30 19:15:00|1296|1294|1283|1280|1297|1294|1278|1276|142700
1596136800000|2020-07-30 19:20:00|1284|1281|1279|1278|1289|1288|1273|1270|140965
1596137100000|2020-07-30 19:25:00|1278|1277|1275|1273|1281|1280|1271|1270|113471
1596137400000|2020-07-30 19:30:00|1274|1274|1271|1270|1280|1279|1271|1270|178251
1596137700000|2020-07-30 19:35:00|1270|1269|1265|1263|1273|1271|1264|1263|160439
1596138000000|2020-07-30 19:40:00|1266|1264|1254|1253|1270|1269|1253|1252|171410
1596138300000|2020-07-30 19:45:00|1253|1252|1249|1247|1258|1257|1247|1245|268859
1596138600000|2020-07-30 19:50:00|1250|1248|1272|1271|1272|1271|1250|1248|194686
1596138900000|2020-07-30 19:55:00|1274|1272|1267|1266|1277|1275|1266|1265|254793
1596202200000|2020-07-31 13:30:00|1347|1341|1368|1365|1388|1385|1322|1320|618725
1596202500000|2020-07-31 13:35:00|1366|1364|1301|1296|1366|1364|1283|1281|549519
1596202800000|2020-07-31 13:40:00|1300|1294|1326|1317|1340|1337|1295|1291|286524
1596203100000|2020-07-31 13:45:00|1325|1318|1345|1339|1356|1355|1324|1316|301071
1596203400000|2020-07-31 13:50:00|1346|1340|1372|1368|1385|1383|1343|1340|448451
1596203700000|2020-07-31 13:55:00|1374|1370|1415|1408|1434|1431|1374|1370|753026
1596204000000|2020-07-31 14:00:00|1416|1411|1374|1370|1417|1415|1364|1361|340454
1596204300000|2020-07-31 14:05:00|1376|1373|1391|1389|1398|1395|1370|1366|327375
1596204600000|2020-07-31 14:10:00|1390|1390|1353|1350|1392|1390|1344|1341|352500
1596204900000|2020-07-31 14:15:00|1352|1349|1334|1331|1366|1364|1319|1317|338252
1596205200000|2020-07-31 14:20:00|1335|1332|1338|1334|1341|1339|1318|1316|256719
1596205500000|2020-07-31 14:25:00|1339|1335|1363|1360|1370|1368|1335|1331|295651
1596205800000|2020-07-31 14:30:00|1362|1359|1372|1370|1380|1378|1354|1351|230069
1596206100000|2020-07-31 14:35:00|1373|1371|1408|1405|1420|1418|1372|1370|445054
1596206400000|2020-07-31 14:40:00|1406|1404|1382|1380|1406|1404|1374|1372|335286
1596206700000|2020-07-31 14:45:00|1381|1377|1393|1390|1396|1395|1373|1372|303861
1596207000000|2020-07-31 14:50:00|1392|1389|1381|1380|1392|1389|1373|1372|176481
1596207300000|2020-07-31 14:55:00|1382|1381|1405|1404|1408|1406|1382|1377|211383
1596207600000|2020-07-31 15:00:00|1406|1405|1455|1452|1455|1452|1404|1401|615632
1596207900000|2020-07-31 15:05:00|1454|1451|1436|1431|1460|1458|1406|1401|529757
1596208200000|2020-07-31 15:10:00|1435|1430|1466|1465|1474|1473|1426|1421|437378
1596208500000|2020-07-31 15:15:00|1463|1464|1462|1460|1465|1464|1440|1439|301055
1596208800000|2020-07-31 15:20:00|1463|1461|1447|1443|1464|1463|1436|1435|333096
1596209100000|2020-07-31 15:25:00|1449|1445|1447|1444|1452|1448|1427|1425|207557
1596209400000|2020-07-31 15:30:00|1448|1445|1494|1489|1500|1499|1448|1445|544252
1596209700000|2020-07-31 15:35:00|1492|1488|1504|1501|1518|1514|1472|1467|710652
1596210000000|2020-07-31 15:40:00|1503|1502|1543|1541|1560|1559|1497|1495|1057438
1596210300000|2020-07-31 15:45:00|1541|1540|1532|1530|1573|1569|1511|1508|1019854
1596210600000|2020-07-31 15:50:00|1534|1531|1515|1513|1549|1545|1515|1513|594368
1596210900000|2020-07-31 15:55:00|1514|1512|1495|1491|1514|1512|1483|1481|453858
1596211200000|2020-07-31 16:00:00|1496|1494|1510|1507|1538|1536|1495|1494|654237
1596211500000|2020-07-31 16:05:00|1509|1506|1495|1492|1520|1516|1487|1485|355815
1596211800000|2020-07-31 16:10:00|1496|1491|1498|1494|1502|1500|1483|1480|275179
1596212100000|2020-07-31 16:15:00|1496|1493|1457|1454|1508|1506|1457|1453|507284
1596212400000|2020-07-31 16:20:00|1458|1453|1470|1467|1485|1482|1455|1453|322608
1596212700000|2020-07-31 16:25:00|1469|1469|1465|1463|1471|1470|1454|1453|182917
1596213000000|2020-07-31 16:30:00|1464|1464|1436|1435|1480|1478|1427|1426|432505
1596213300000|2020-07-31 16:35:00|1435|1434|1435|1431|1441|1439|1419|1416|351942
1596213600000|2020-07-31 16:40:00|1438|1430|1455|1452|1470|1466|1437|1430|331083
1596213900000|2020-07-31 16:45:00|1454|1454|1449|1446|1456|1454|1435|1430|165959
1596214200000|2020-07-31 16:50:00|1448|1443|1468|1465|1479|1477|1448|1443|285308
1596214500000|2020-07-31 16:55:00|1469|1466|1465|1460|1470|1467|1450|1447|153295
1596214800000|2020-07-31 17:00:00|1467|1461|1499|1497|1500|1499|1463|1461|424821
1596215100000|2020-07-31 17:05:00|1500|1498|1473|1470|1515|1513|1467|1465|398561
1596215400000|2020-07-31 17:10:00|1474|1471|1470|1466|1485|1483|1459|1456|178011
1596215700000|2020-07-31 17:15:00|1471|1468|1464|1461|1473|1470|1452|1450|102292
1596216000000|2020-07-31 17:20:00|1465|1462|1493|1490|1495|1492|1465|1462|169852
1596216300000|2020-07-31 17:25:00|1494|1491|1487|1483|1496|1494|1475|1472|208050
1596216600000|2020-07-31 17:30:00|1486|1481|1470|1465|1495|1493|1467|1464|179269
1596216900000|2020-07-31 17:35:00|1469|1466|1484|1482|1487|1484|1469|1466|90563
1596217200000|2020-07-31 17:40:00|1485|1483|1494|1490|1500|1499|1480|1476|346356
1596217500000|2020-07-31 17:45:00|1493|1488|1514|1511|1515|1513|1480|1478|231053
1596217800000|2020-07-31 17:50:00|1513|1510|1514|1510|1520|1517|1499|1494|298460
1596218100000|2020-07-31 17:55:00|1513|1509|1512|1508|1514|1509|1500|1496|193015
1596218400000|2020-07-31 18:00:00|1513|1509|1506|1502|1545|1544|1504|1500|602044
1596218700000|2020-07-31 18:05:00|1505|1500|1496|1495|1523|1520|1495|1493|303198
1596219000000|2020-07-31 18:10:00|1498|1496|1518|1515|1520|1518|1498|1496|147874
1596219300000|2020-07-31 18:15:00|1519|1516|1508|1506|1530|1528|1506|1501|265406
1596219600000|2020-07-31 18:20:00|1509|1507|1525|1524|1525|1524|1504|1501|163835
1596219900000|2020-07-31 18:25:00|1527|1525|1527|1524|1538|1536|1519|1518|210257
1596220200000|2020-07-31 18:30:00|1526|1525|1541|1537|1557|1555|1526|1525|440795
1596220500000|2020-07-31 18:35:00|1542|1538|1542|1540|1558|1556|1533|1531|307593
1596220800000|2020-07-31 18:40:00|1544|1541|1545|1543|1547|1546|1525|1524|204962
1596221100000|2020-07-31 18:45:00|1546|1544|1569|1567|1580|1579|1544|1542|650447
1596221400000|2020-07-31 18:50:00|1570|1568|1569|1566|1596|1595|1567|1565|769858
1596221700000|2020-07-31 18:55:00|1570|1567|1577|1574|1590|1589|1569|1567|398114
1596222000000|2020-07-31 19:00:00|1578|1575|1579|1576|1580|1578|1554|1552|407589
1596222300000|2020-07-31 19:05:00|1578|1575|1565|1561|1578|1575|1559|1558|168282
1596222600000|2020-07-31 19:10:00|1566|1562|1556|1552|1569|1565|1536|1532|296953
1596222900000|2020-07-31 19:15:00|1557|1554|1564|1559|1567|1563|1537|1532|258397
1596223200000|2020-07-31 19:20:00|1563|1561|1563|1562|1569|1568|1555|1553|196566
1596223500000|2020-07-31 19:25:00|1565|1561|1527|1525|1565|1561|1518|1515|308740
1596223800000|2020-07-31 19:30:00|1528|1526|1529|1525|1545|1542|1525|1521|202685
1596224100000|2020-07-31 19:35:00|1528|1526|1525|1524|1530|1528|1511|1510|210645
1596224400000|2020-07-31 19:40:00|1526|1525|1513|1510|1527|1526|1495|1492|283089
1596224700000|2020-07-31 19:45:00|1512|1511|1553|1551|1558|1556|1510|1509|487777
1596225000000|2020-07-31 19:50:00|1554|1553|1555|1552|1559|1558|1530|1528|332392
1596225300000|2020-07-31 19:55:00|1554|1553|1555|1553|1559|1558|1549|1547|560420
1596461400000|2020-08-03 13:30:00|1579|1571|1467|1462|1579|1572|1443|1436|1180035
1596461700000|2020-08-03 13:35:00|1466|1461|1545|1538|1596|1593|1466|1460|742193
1596462000000|2020-08-03 13:40:00|1546|1542|1519|1515|1560|1557|1509|1506|456206
1596462300000|2020-08-03 13:45:00|1522|1517|1542|1536|1548|1545|1511|1510|237327
1596462600000|2020-08-03 13:50:00|1540|1535|1536|1530|1571|1569|1529|1524|308825
1596462900000|2020-08-03 13:55:00|1537|1531|1583|1580|1585|1581|1537|1531|323173
1596463200000|2020-08-03 14:00:00|1582|1581|1655|1649|1655|1650|1582|1580|647156
1596463500000|2020-08-03 14:05:00|1654|1650|1649|1647|1690|1689|1648|1646|768622
1596463800000|2020-08-03 14:10:00|1648|1646|1713|1709|1720|1718|1647|1646|771080
1596464100000|2020-08-03 14:15:00|1714|1708|1729|1723|1746|1744|1705|1701|826563
1596464400000|2020-08-03 14:20:00|1728|1726|1712|1710|1775|1774|1708|1706|762704
1596464700000|2020-08-03 14:25:00|1711|1711|1733|1730|1737|1735|1693|1692|567083
1596465000000|2020-08-03 14:30:00|1734|1731|1734|1732|1786|1784|1730|1727|662535
1596465300000|2020-08-03 14:35:00|1733|1733|1737|1736|1750|1747|1725|1723|408108
1596465600000|2020-08-03 14:40:00|1738|1737|1746|1743|1749|1747|1729|1727|270639
1596465900000|2020-08-03 14:45:00|1747|1744|1772|1770|1785|1782|1747|1743|528935
1596466200000|2020-08-03 14:50:00|1771|1768|1798|1795|1818|1816|1759|1756|645037
1596466500000|2020-08-03 14:55:00|1799|1796|1858|1855|1874|1871|1799|1796|1210186
1596466800000|2020-08-03 15:00:00|1857|1856|1925|1923|1988|1986|1852|1851|1668566
1596467100000|2020-08-03 15:05:00|1924|1921|1874|1869|1925|1924|1859|1856|1268299
1596467400000|2020-08-03 15:10:00|1872|1868|1859|1856|1884|1882|1829|1827|691141
1596467700000|2020-08-03 15:15:00|1860|1858|1830|1826|1863|1859|1793|1792|816649
1596468000000|2020-08-03 15:20:00|1832|1828|1837|1835|1856|1854|1828|1825|515430
1596468300000|2020-08-03 15:25:00|1836|1833|1820|1818|1844|1842|1818|1814|402586
1596468600000|2020-08-03 15:30:00|1821|1819|1840|1837|1870|1868|1820|1819|542311
1596468900000|2020-08-03 15:35:00|1841|1838|1856|1848|1863|1861|1827|1825|219827
1596469200000|2020-08-03 15:40:00|1857|1849|1845|1841|1865|1863|1842|1840|330156
1596469500000|2020-08-03 15:45:00|1846|1840|1907|1902|1910|1908|1844|1840|603744
1596469800000|2020-08-03 15:50:00|1908|1904|1898|1895|1916|1914|1875|1872|563805
1596470100000|2020-08-03 15:55:00|1896|1896|1892|1887|1908|1905|1865|1862|314300
1596470400000|2020-08-03 16:00:00|1894|1888|1898|1895|1900|1899|1870|1868|194052
1596470700000|2020-08-03 16:05:00|1900|1896|1935|1927|1950|1949|1900|1896|604060
1596471000000|2020-08-03 16:10:00|1934|1928|1948|1946|1948|1946|1917|1915|341218
1596471300000|2020-08-03 16:15:00|1949|1947|1912|1909|1974|1973|1907|1903|678198
1596471600000|2020-08-03 16:20:00|1911|1910|1862|1860|1915|1913|1848|1843|590861
1596471900000|2020-08-03 16:25:00|1861|1861|1874|1868|1880|1876|1844|1842|382779
1596472200000|2020-08-03 16:30:00|1876|1867|1902|1901|1907|1906|1857|1853|420052
1596472500000|2020-08-03 16:35:00|1903|1900|1903|1900|1919|1916|1899|1897|304606
1596472800000|2020-08-03 16:40:00|1902|1899|1915|1910|1935|1931|1900|1898|370930
1596473100000|2020-08-03 16:45:00|1912|1909|1893|1890|1923|1920|1892|1888|154036
1596473400000|2020-08-03 16:50:00|1894|1892|1908|1905|1916|1914|1894|1890|192969
1596473700000|2020-08-03 16:55:00|1907|1904|1917|1916|1928|1926|1903|1900|204241
1596474000000|2020-08-03 17:00:00|1919|1917|1945|1943|1960|1955|1912|1910|294328
1596474300000|2020-08-03 17:05:00|1944|1942|1938|1933|1960|1957|1933|1930|255726
1596474600000|2020-08-03 17:10:00|1936|1934|1939|1934|1948|1945|1920|1916|155387
1596474900000|2020-08-03 17:15:00|1938|1933|1949|1948|1954|1951|1928|1922|184142
1596475200000|2020-08-03 17:20:00|1948|1949|1970|1968|1972|1971|1948|1948|429907
1596475500000|2020-08-03 17:25:00|1969|1967|1987|1985|2013|2012|1960|1956|931734
1596475800000|2020-08-03 17:30:00|1991|1984|2045|2043|2051|2050|1983|1980|827672
1596476100000|2020-08-03 17:35:00|2044|2044|1998|1995|2089|2088|1970|1964|1302303
1596476400000|2020-08-03 17:40:00|1999|1998|2030|2024|2050|2049|1997|1995|656540
1596476700000|2020-08-03 17:45:00|2025|2025|2017|2014|2040|2037|2007|2005|434768
1596477000000|2020-08-03 17:50:00|2018|2015|2018|2014|2048|2047|2009|2007|458416
1596477300000|2020-08-03 17:55:00|2016|2015|1940|1939|2017|2015|1920|1916|881841
1596477600000|2020-08-03 18:00:00|1939|1937|1923|1922|1949|1944|1906|1903|402608
1596477900000|2020-08-03 18:05:00|1922|1921|1970|1967|1974|1971|1915|1912|479132
1596478200000|2020-08-03 18:10:00|1969|1966|1966|1963|1993|1989|1956|1954|489659
1596478500000|2020-08-03 18:15:00|1965|1964|1971|1966|1978|1976|1939|1935|330988
1596478800000|2020-08-03 18:20:00|1969|1967|1939|1936|1969|1967|1933|1931|219306
1596479100000|2020-08-03 18:25:00|1940|1937|1960|1957|1960|1959|1936|1935|222280
1596479400000|2020-08-03 18:30:00|1958|1954|1961|1957|1975|1972|1957|1954|196266
1596479700000|2020-08-03 18:35:00|1962|1958|1990|1987|2000|1999|1962|1958|548399
1596480000000|2020-08-03 18:40:00|1988|1986|2008|2004|2045|2042|1969|1963|590967
1596480300000|2020-08-03 18:45:00|2012|2005|2039|2036|2060|2058|1998|1997|586030
1596480600000|2020-08-03 18:50:00|2038|2035|2021|2019|2060|2058|1996|1993|610057
1596480900000|2020-08-03 18:55:00|2020|2020|2073|2071|2093|2092|2017|2015|1001704
1596481200000|2020-08-03 19:00:00|2072|2070|2057|2053|2095|2094|2042|2038|857963
1596481500000|2020-08-03 19:05:00|2059|2055|2059|2054|2078|2076|2052|2050|386453
1596481800000|2020-08-03 19:10:00|2058|2055|2047|2045|2100|2099|2033|2031|924605
1596482100000|2020-08-03 19:15:00|2046|2046|2002|1998|2065|2060|1988|1986|860610
1596482400000|2020-08-03 19:20:00|2004|1999|2040|2039|2042|2039|1982|1980|567608
1596482700000|2020-08-03 19:25:00|2042|2040|2038|2036|2057|2054|2020|2019|376004
1596483000000|2020-08-03 19:30:00|2037|2037|2035|2033|2052|2051|2025|2021|340308
1596483300000|2020-08-03 19:35:00|2034|2032|1997|1993|2042|2040|1997|1993|408768
1596483600000|2020-08-03 19:40:00|1999|1994|2009|2005|2019|2016|1989|1988|310135
1596483900000|2020-08-03 19:45:00|2010|2006|2034|2032|2035|2034|2007|2004|320061
1596484200000|2020-08-03 19:50:00|2033|2031|2074|2071|2075|2071|2030|2029|503540
1596484500000|2020-08-03 19:55:00|2073|2070|2102|2101|2102|2101|2066|2065|1193193
1596547800000|2020-08-04 13:30:00|2114|2105|1987|1979|2177|2170|1982|1978|1799302
1596548100000|2020-08-04 13:35:00|1986|1980|1950|1947|2047|2041|1942|1940|1259916
1596548400000|2020-08-04 13:40:00|1951|1946|1990|1985|2038|2035|1924|1920|1003674
1596548700000|2020-08-04 13:45:00|1993|1987|2059|2051|2069|2065|1962|1961|771278
1596549000000|2020-08-04 13:50:00|2058|2050|2008|2004|2058|2053|1995|1991|604902
1596549300000|2020-08-04 13:55:00|2006|2003|2016|2014|2044|2042|1999|1997|457433
1596549600000|2020-08-04 14:00:00|2015|2012|2205|2191|2220|2213|1991|1990|1566453
1596549900000|2020-08-04 14:05:00|2204|2192|2334|2326|2340|2337|2190|2186|1586351
1596550200000|2020-08-04 14:10:00|2333|2328|2319|2308|2338|2332|2262|2255|1269267
1596550500000|2020-08-04 14:15:00|2317|2307|2269|2261|2361|2360|2246|2240|1248167
1596550800000|2020-08-04 14:20:00|2268|2260|2276|2268|2325|2319|2261|2255|661943
1596551100000|2020-08-04 14:25:00|2277|2270|2296|2291|2335|2333|2276|2270|702804
1596551400000|2020-08-04 14:30:00|2297|2292|2356|2350|2379|2378|2297|2292|1120395
1596551700000|2020-08-04 14:35:00|2355|2351|2240|2236|2390|2385|2231|2230|1301947
1596552000000|2020-08-04 14:40:00|2241|2233|2205|2204|2271|2267|2164|2161|1147995
1596552300000|2020-08-04 14:45:00|2204|2200|2130|2121|2240|2233|2126|2118|906123
1596552600000|2020-08-04 14:50:00|2134|2122|2099|2094|2153|2150|2075|2071|842208
1596552900000|2020-08-04 14:55:00|2098|2095|2056|2053|2150|2148|2042|2040|831114
1596553200000|2020-08-04 15:00:00|2054|2054|2020|2016|2059|2055|1983|1980|1457048
1596553500000|2020-08-04 15:05:00|2019|2015|2015|2004|2037|2032|1988|1985|679877
1596553800000|2020-08-04 15:10:00|2014|2005|2004|2000|2028|2021|1958|1955|939264
1596554100000|2020-08-04 15:15:00|2002|1998|1921|1920|2004|1998|1904|1903|938966
1596554400000|2020-08-04 15:20:00|1922|1921|1869|1865|1965|1963|1855|1852|1221484
1596554700000|2020-08-04 15:25:00|1866|1866|1804|1801|1893|1890|1803|1801|1305128
1596555000000|2020-08-04 15:30:00|1803|1800|1828|1825|1834|1830|1772|1770|1856530
1596555300000|2020-08-04 15:35:00|1826|1826|1867|1866|1885|1881|1826|1821|1432062
1596555600000|2020-08-04 15:40:00|1868|1865|1908|1904|1932|1926|1858|1855|1037008
1596555900000|2020-08-04 15:45:00|1907|1907|1885|1882|1907|1907|1868|1867|563074
1596556200000|2020-08-04 15:50:00|1884|1883|1835|1833|1894|1892|1833|1830|627601
1596556500000|2020-08-04 15:55:00|1837|1834|1832|1829|1850|1847|1812|1810|458694
1596556800000|2020-08-04 16:00:00|1835|1830|1803|1799|1835|1832|1754|1752|823398
1596557100000|2020-08-04 16:05:00|1802|1797|1817|1813|1885|1877|1768|1765|600104
1596557400000|2020-08-04 16:10:00|1815|1811|1840|1835|1840|1838|1791|1790|425077
1596557700000|2020-08-04 16:15:00|1839|1837|1819|1815|1840|1840|1813|1812|240588
1596558000000|2020-08-04 16:20:00|1816|1817|1830|1827|1850|1847|1811|1810|294589
1596558300000|2020-08-04 16:25:00|1832|1830|1838|1834|1858|1857|1820|1818|334250
1596558600000|2020-08-04 16:30:00|1837|1832|1838|1837|1854|1851|1818|1817|314190
1596558900000|2020-08-04 16:35:00|1839|1838|1778|1776|1849|1842|1763|1762|604037
1596559200000|2020-08-04 16:40:00|1777|1775|1752|1748|1788|1784|1744|1743|603850
1596559500000|2020-08-04 16:45:00|1751|1749|1733|1730|1773|1771|1728|1726|378444
1596559800000|2020-08-04 16:50:00|1735|1732|1729|1726|1746|1742|1711|1710|532889
1596560100000|2020-08-04 16:55:00|1728|1728|1728|1726|1752|1750|1718|1717|330400
1596560400000|2020-08-04 17:00:00|1727|1725|1729|1726|1760|1758|1727|1725|299393
1596560700000|2020-08-04 17:05:00|1728|1727|1751|1750|1757|1755|1725|1721|266983
1596561000000|2020-08-04 17:10:00|1752|1751|1777|1773|1777|1774|1738|1735|269361
1596561300000|2020-08-04 17:15:00|1779|1776|1757|1754|1780|1777|1752|1751|233808
1596561600000|2020-08-04 17:20:00|1756|1753|1763|1756|1763|1761|1741|1740|194956
1596561900000|2020-08-04 17:25:00|1762|1757|1755|1753|1767|1764|1752|1751|134149
1596562200000|2020-08-04 17:30:00|1756|1754|1741|1730|1767|1766|1722|1720|266941
1596562500000|2020-08-04 17:35:00|1740|1731|1737|1735|1747|1743|1730|1725|142066
1596562800000|2020-08-04 17:40:00|1738|1736|1715|1713|1744|1740|1710|1708|219319
1596563100000|2020-08-04 17:45:00|1714|1714|1678|1677|1726|1723|1670|1669|531500
1596563400000|2020-08-04 17:50:00|1677|1676|1677|1673|1680|1678|1646|1643|783723
1596563700000|2020-08-04 17:55:00|1676|1674|1668|1664|1679|1678|1657|1655|307393
1596564000000|2020-08-04 18:00:00|1667|1665|1658|1656|1675|1673|1653|1652|319266
1596564300000|2020-08-04 18:05:00|1657|1657|1659|1658|1670|1667|1657|1656|159665
1596564600000|2020-08-04 18:10:00|1658|1657|1639|1636|1664|1662|1633|1630|350685
1596564900000|2020-08-04 18:15:00|1640|1637|1593|1592|1640|1638|1589|1588|1129012
1596565200000|2020-08-04 18:20:00|1592|1589|1614|1612|1620|1619|1571|1570|1278611
1596565500000|2020-08-04 18:25:00|1613|1610|1617|1614|1633|1632|1604|1602|648191
1596565800000|2020-08-04 18:30:00|1616|1615|1614|1611|1629|1625|1591|1590|412942
1596566100000|2020-08-04 18:35:00|1612|1612|1595|1591|1615|1613|1591|1588|312417
1596566400000|2020-08-04 18:40:00|1594|1589|1600|1593|1600|1597|1563|1561|623850
1596566700000|2020-08-04 18:45:00|1599|1594|1602|1601|1609|1608|1581|1580|392504
1596567000000|2020-08-04 18:50:00|1601|1600|1611|1608|1624|1623|1593|1592|497214
1596567300000|2020-08-04 18:55:00|1612|1609|1625|1623|1633|1631|1609|1608|495939
1596567600000|2020-08-04 19:00:00|1624|1624|1582|1581|1624|1624|1572|1569|542187
1596567900000|2020-08-04 19:05:00|1583|1580|1587|1586|1606|1605|1573|1572|367208
1596568200000|2020-08-04 19:10:00|1590|1585|1580|1576|1600|1598|1580|1575|245383
1596568500000|2020-08-04 19:15:00|1579|1575|1593|1590|1593|1590|1569|1568|341869
1596568800000|2020-08-04 19:20:00|1595|1591|1609|1607|1612|1611|1590|1589|409878
1596569100000|2020-08-04 19:25:00|1608|1606|1593|1592|1610|1608|1585|1583|307985
1596569400000|2020-08-04 19:30:00|1596|1593|1600|1596|1607|1606|1582|1580|294809
1596569700000|2020-08-04 19:35:00|1599|1597|1627|1624|1633|1632|1594|1592|460618
1596570000000|2020-08-04 19:40:00|1626|1625|1640|1637|1650|1647|1619|1618|534792
1596570300000|2020-08-04 19:45:00|1639|1638|1614|1611|1641|1638|1604|1603|502312
1596570600000|2020-08-04 19:50:00|1615|1612|1620|1617|1628|1626|1611|1609|309389
1596570900000|2020-08-04 19:55:00|1621|1618|1629|1627|1629|1627|1595|1593|649269
1596634200000|2020-08-05 13:30:00|1599|1598|1744|1740|1750|1747|1599|1598|1133014
1596634500000|2020-08-05 13:35:00|1745|1741|1759|1756|1774|1768|1671|1670|989626
1596634800000|2020-08-05 13:40:00|1758|1757|1789|1786|1853|1850|1756|1750|1631159
1596635100000|2020-08-05 13:45:00|1788|1784|1814|1809|1815|1814|1762|1761|786460
1596635400000|2020-08-05 13:50:00|1815|1810|1776|1773|1815|1814|1761|1760|674549
1596635700000|2020-08-05 13:55:00|1777|1769|1863|1850|1869|1865|1767|1765|790184
1596636000000|2020-08-05 14:00:00|1855|1855|1830|1822|1863|1856|1811|1806|721710
1596636300000|2020-08-05 14:05:00|1834|1824|1803|1801|1850|1849|1789|1786|665006
1596636600000|2020-08-05 14:10:00|1802|1799|1741|1736|1835|1833|1737|1735|812849
1596636900000|2020-08-05 14:15:00|1742|1739|1712|1709|1753|1751|1673|1672|1072957
1596637200000|2020-08-05 14:20:00|1710|1710|1717|1711|1722|1720|1683|1681|541942
1596637500000|2020-08-05 14:25:00|1719|1712|1727|1720|1733|1732|1702|1701|433905
1596637800000|2020-08-05 14:30:00|1721|1718|1737|1732|1740|1739|1711|1710|180503
1596638100000|2020-08-05 14:35:00|1738|1735|1721|1719|1746|1744|1705|1703|254737
1596638400000|2020-08-05 14:40:00|1723|1720|1731|1728|1735|1734|1711|1710|125399
1596638700000|2020-08-05 14:45:00|1733|1730|1768|1763|1785|1784|1731|1728|443141
1596639000000|2020-08-05 14:50:00|1764|1762|1760|1756|1775|1774|1742|1741|403224
1596639300000|2020-08-05 14:55:00|1758|1758|1785|1781|1790|1788|1756|1752|462525
1596639600000|2020-08-05 15:00:00|1784|1783|1790|1788|1822|1820|1784|1783|675215
1596639900000|2020-08-05 15:05:00|1792|1789|1791|1788|1811|1809|1781|1779|313079
1596640200000|2020-08-05 15:10:00|1789|1789|1771|1770|1795|1793|1766|1765|178427
1596640500000|2020-08-05 15:15:00|1768|1767|1755|1753|1780|1779|1746|1745|251481
1596640800000|2020-08-05 15:20:00|1756|1752|1749|1748|1760|1758|1726|1725|260905
1596641100000|2020-08-05 15:25:00|1748|1746|1738|1735|1749|1746|1719|1715|155240
1596641400000|2020-08-05 15:30:00|1737|1734|1738|1737|1750|1749|1729|1727|153190
1596641700000|2020-08-05 15:35:00|1739|1738|1730|1729|1740|1738|1724|1722|116755
1596642000000|2020-08-05 15:40:00|1729|1728|1752|1751|1760|1758|1729|1727|237292
1596642300000|2020-08-05 15:45:00|1753|1752|1746|1745|1757|1755|1734|1733|177388
1596642600000|2020-08-05 15:50:00|1745|1744|1734|1732|1747|1744|1731|1730|74576
1596642900000|2020-08-05 15:55:00|1735|1733|1715|1712|1744|1739|1707|1705|215530
1596643200000|2020-08-05 16:00:00|1716|1713|1735|1730|1750|1746|1714|1711|130373
1596643500000|2020-08-05 16:05:00|1731|1731|1743|1742|1745|1743|1729|1728|59815
1596643800000|2020-08-05 16:10:00|1742|1741|1742|1740|1754|1751|1733|1730|71300
1596644100000|2020-08-05 16:15:00|1741|1737|1735|1733|1759|1753|1732|1730|106751
1596644400000|2020-08-05 16:20:00|1734|1731|1720|1718|1742|1738|1719|1717|56767
1596644700000|2020-08-05 16:25:00|1719|1717|1697|1696|1730|1727|1696|1694|175467
1596645000000|2020-08-05 16:30:00|1698|1697|1708|1706|1710|1708|1690|1686|216056
1596645300000|2020-08-05 16:35:00|1707|1707|1716|1715|1727|1725|1706|1703|117034
1596645600000|2020-08-05 16:40:00|1718|1716|1725|1724|1729|1727|1717|1712|54011
1596645900000|2020-08-05 16:45:00|1724|1723|1709|1707|1724|1723|1707|1703|59453
1596646200000|2020-08-05 16:50:00|1710|1709|1717|1715|1717|1715|1706|1705|57423
1596646500000|2020-08-05 16:55:00|1716|1714|1712|1710|1717|1714|1710|1708|39563
1596646800000|2020-08-05 17:00:00|1711|1711|1737|1733|1745|1744|1711|1710|144317
1596647100000|2020-08-05 17:05:00|1738|1735|1714|1712|1743|1740|1706|1705|100688
1596647400000|2020-08-05 17:10:00|1713|1710|1709|1706|1714|1711|1699|1696|89894
1596647700000|2020-08-05 17:15:00|1708|1705|1718|1715|1719|1717|1704|1703|51644
1596648000000|2020-08-05 17:20:00|1720|1716|1692|1690|1720|1718|1692|1690|68904
1596648300000|2020-08-05 17:25:00|1693|1691|1697|1694|1706|1704|1692|1690|93826
1596648600000|2020-08-05 17:30:00|1698|1695|1703|1701|1708|1706|1698|1695|43908
1596648900000|2020-08-05 17:35:00|1702|1700|1672|1670|1702|1700|1671|1670|134083
1596649200000|2020-08-05 17:40:00|1673|1671|1655|1652|1679|1678|1651|1651|199203
1596649500000|2020-08-05 17:45:00|1656|1653|1653|1652|1664|1662|1652|1651|152647
1596649800000|2020-08-05 17:50:00|1652|1651|1640|1639|1662|1659|1636|1635|181407
1596650100000|2020-08-05 17:55:00|1641|1640|1655|1653|1665|1661|1639|1637|222847
1596650400000|2020-08-05 18:00:00|1656|1654|1654|1651|1664|1660|1648|1647|84502
1596650700000|2020-08-05 18:05:00|1652|1652|1658|1655|1662|1661|1652|1651|61319
1596651000000|2020-08-05 18:10:00|1657|1656|1649|1645|1675|1672|1645|1644|124758
1596651300000|2020-08-05 18:15:00|1646|1644|1655|1651|1658|1654|1639|1638|54555
1596651600000|2020-08-05 18:20:00|1654|1650|1656|1654|1659|1656|1642|1641|44748
1596651900000|2020-08-05 18:25:00|1655|1655|1665|1664|1675|1674|1655|1655|117341
1596652200000|2020-08-05 18:30:00|1666|1665|1673|1668|1680|1678|1666|1665|96854
1596652500000|2020-08-05 18:35:00|1670|1669|1676|1675|1680|1677|1667|1665|83914
1596652800000|2020-08-05 18:40:00|1678|1674|1660|1657|1679|1677|1659|1656|58571
1596653100000|2020-08-05 18:45:00|1661|1658|1669|1668|1675|1673|1660|1657|54765
1596653400000|2020-08-05 18:50:00|1670|1669|1676|1675|1682|1681|1670|1668|79107
1596653700000|2020-08-05 18:55:00|1677|1676|1687|1686|1688|1687|1673|1671|67346
1596654000000|2020-08-05 19:00:00|1688|1685|1685|1684|1690|1689|1677|1675|83888
1596654300000|2020-08-05 19:05:00|1686|1685|1697|1693|1699|1697|1686|1685|114022
1596654600000|2020-08-05 19:10:00|1698|1694|1711|1708|1715|1713|1691|1690|137600
1596654900000|2020-08-05 19:15:00|1712|1709|1699|1696|1718|1716|1692|1690|210172
1596655200000|2020-08-05 19:20:00|1700|1697|1700|1697|1702|1700|1684|1680|87190
1596655500000|2020-08-05 19:25:00|1699|1696|1695|1693|1699|1696|1685|1680|88210
1596655800000|2020-08-05 19:30:00|1696|1694|1692|1690|1700|1697|1691|1690|68582
1596656100000|2020-08-05 19:35:00|1693|1691|1700|1699|1701|1700|1685|1682|97592
1596656400000|2020-08-05 19:40:00|1699|1698|1696|1695|1699|1699|1692|1691|56763
1596656700000|2020-08-05 19:45:00|1697|1696|1694|1693|1699|1698|1691|1690|73307
1596657000000|2020-08-05 19:50:00|1695|1694|1701|1699|1702|1701|1688|1685|122195
1596657300000|2020-08-05 19:55:00|1700|1700|1699|1698|1715|1714|1695|1693|327285
1596720600000|2020-08-06 13:30:00|1770|1750|1685|1680|1775|1770|1685|1680|405704
1596720900000|2020-08-06 13:35:00|1684|1681|1680|1670|1698|1694|1660|1656|164190
1596721200000|2020-08-06 13:40:00|1679|1669|1706|1700|1708|1702|1667|1665|132555
1596721500000|2020-08-06 13:45:00|1709|1703|1689|1682|1744|1739|1686|1680|241482
1596721800000|2020-08-06 13:50:00|1690|1684|1689|1684|1719|1715|1684|1680|117220
1596722100000|2020-08-06 13:55:00|1690|1685|1697|1693|1707|1702|1690|1684|41277
1596722400000|2020-08-06 14:00:00|1695|1694|1693|1691|1699|1697|1684|1681|58932
1596722700000|2020-08-06 14:05:00|1692|1690|1695|1693|1703|1701|1691|1688|73957
1596723000000|2020-08-06 14:10:00|1696|1694|1697|1693|1710|1706|1692|1690|94861
1596723300000|2020-08-06 14:15:00|1699|1696|1667|1666|1699|1696|1656|1655|192377
1596723600000|2020-08-06 14:20:00|1666|1663|1671|1667|1675|1673|1663|1661|116304
1596723900000|2020-08-06 14:25:00|1672|1668|1693|1691|1697|1695|1672|1668|150598
1596724200000|2020-08-06 14:30:00|1695|1692|1690|1688|1701|1699|1680|1675|83204
1596724500000|2020-08-06 14:35:00|1692|1690|1716|1713|1720|1716|1692|1690|146588
1596724800000|2020-08-06 14:40:00|1714|1712|1683|1681|1715|1712|1678|1676|147477
1596725100000|2020-08-06 14:45:00|1685|1682|1679|1676|1690|1688|1669|1666|98940
1596725400000|2020-08-06 14:50:00|1678|1674|1681|1675|1682|1678|1665|1664|84915
1596725700000|2020-08-06 14:55:00|1680|1677|1679|1676|1690|1684|1673|1671|42492
1596726000000|2020-08-06 15:00:00|1678|1675|1680|1676|1690|1689|1674|1670|132316
1596726300000|2020-08-06 15:05:00|1682|1677|1684|1682|1688|1685|1676|1671|94135
1596726600000|2020-08-06 15:10:00|1683|1681|1691|1687|1691|1687|1678|1676|71551
1596726900000|2020-08-06 15:15:00|1690|1689|1680|1677|1692|1689|1674|1671|143843
1596727200000|2020-08-06 15:20:00|1682|1678|1676|1673|1690|1688|1676|1673|41200
1596727500000|2020-08-06 15:25:00|1675|1672|1670|1668|1680|1674|1665|1663|108917
1596727800000|2020-08-06 15:30:00|1669|1666|1649|1646|1675|1672|1646|1643|175969
1596728100000|2020-08-06 15:35:00|1650|1647|1668|1664|1669|1665|1648|1647|57023
1596728400000|2020-08-06 15:40:00|1667|1662|1655|1651|1668|1666|1652|1650|56645
1596728700000|2020-08-06 15:45:00|1657|1653|1659|1655|1662|1659|1648|1645|72329
1596729000000|2020-08-06 15:50:00|1658|1652|1654|1652|1659|1656|1648|1646|103099
1596729300000|2020-08-06 15:55:00|1653|1651|1639|1637|1654|1651|1633|1631|132670
1596729600000|2020-08-06 16:00:00|1644|1638|1639|1636|1644|1640|1624|1622|142715
1596729900000|2020-08-06 16:05:00|1638|1637|1643|1639|1645|1643|1633|1630|53943
1596730200000|2020-08-06 16:10:00|1644|1641|1653|1650|1653|1652|1642|1639|30153
1596730500000|2020-08-06 16:15:00|1652|1649|1660|1658|1664|1663|1650|1648|79071
1596730800000|2020-08-06 16:20:00|1659|1657|1664|1661|1665|1662|1646|1643|50959
1596731100000|2020-08-06 16:25:00|1663|1660|1671|1668|1671|1668|1657|1654|35144
1596731400000|2020-08-06 16:30:00|1670|1669|1667|1662|1676|1674|1658|1655|46904
1596731700000|2020-08-06 16:35:00|1668|1663|1663|1661|1669|1667|1654|1651|90114
1596732000000|2020-08-06 16:40:00|1664|1662|1655|1652|1672|1668|1648|1644|71545
1596732300000|2020-08-06 16:45:00|1654|1650|1653|1649|1662|1657|1646|1644|77666
1596732600000|2020-08-06 16:50:00|1652|1651|1655|1653|1655|1653|1644|1641|44615
1596732900000|2020-08-06 16:55:00|1654|1652|1677|1674|1677|1674|1654|1652|73223
1596733200000|2020-08-06 17:00:00|1680|1675|1683|1678|1695|1692|1677|1675|132245
1596733500000|2020-08-06 17:05:00|1682|1680|1674|1667|1685|1684|1672|1666|30529
1596733800000|2020-08-06 17:10:00|1673|1668|1678|1675|1682|1680|1670|1666|34827
1596734100000|2020-08-06 17:15:00|1680|1676|1677|1672|1682|1679|1672|1670|16696
1596734400000|2020-08-06 17:20:00|1676|1674|1671|1666|1682|1676|1668|1665|24504
1596734700000|2020-08-06 17:25:00|1672|1667|1672|1670|1675|1673|1670|1667|15292
1596735000000|2020-08-06 17:30:00|1674|1671|1669|1663|1677|1674|1664|1661|26497
1596735300000|2020-08-06 17:35:00|1674|1664|1672|1669|1674|1669|1671|1663|26977
1596735600000|2020-08-06 17:40:00|1673|1670|1671|1668|1675|1674|1670|1667|25024
1596735900000|2020-08-06 17:45:00|1670|1667|1672|1670|1674|1670|1668|1666|24517
1596736200000|2020-08-06 17:50:00|1671|1671|1676|1673|1677|1675|1671|1668|30238
1596736500000|2020-08-06 17:55:00|1677|1674|1680|1676|1684|1681|1677|1674|15010
1596736800000|2020-08-06 18:00:00|1681|1677|1685|1682|1686|1685|1680|1677|37755
1596737100000|2020-08-06 18:05:00|1683|1683|1684|1682|1686|1685|1681|1678|37509
1596737400000|2020-08-06 18:10:00|1683|1683|1684|1681|1685|1683|1682|1679|18698
1596737700000|2020-08-06 18:15:00|1685|1682|1694|1692|1694|1692|1685|1682|47739
1596738000000|2020-08-06 18:20:00|1695|1693|1683|1679|1699|1697|1679|1675|62507
1596738300000|2020-08-06 18:25:00|1682|1678|1683|1681|1688|1685|1680|1677|24717
1596738600000|2020-08-06 18:30:00|1682|1680|1692|1688|1695|1691|1682|1680|38677
1596738900000|2020-08-06 18:35:00|1690|1689|1697|1694|1698|1695|1690|1688|36112
1596739200000|2020-08-06 18:40:00|1698|1695|1718|1717|1718|1717|1698|1695|137146
1596739500000|2020-08-06 18:45:00|1717|1716|1700|1697|1717|1716|1700|1695|99514
1596739800000|2020-08-06 18:50:00|1702|1698|1700|1697|1705|1704|1695|1689|68658
1596740100000|2020-08-06 18:55:00|1699|1696|1700|1697|1709|1706|1696|1693|80924
1596740400000|2020-08-06 19:00:00|1701|1698|1700|1698|1703|1701|1692|1690|56778
1596740700000|2020-08-06 19:05:00|1697|1697|1693|1690|1700|1698|1693|1690|24205
1596741000000|2020-08-06 19:10:00|1694|1691|1701|1699|1702|1701|1693|1690|49691
1596741300000|2020-08-06 19:15:00|1700|1700|1705|1703|1706|1704|1699|1695|57820
1596741600000|2020-08-06 19:20:00|1704|1702|1699|1696|1705|1703|1695|1691|38325
1596741900000|2020-08-06 19:25:00|1697|1695|1702|1700|1703|1701|1693|1691|28231
1596742200000|2020-08-06 19:30:00|1703|1699|1701|1699|1703|1700|1698|1696|24005
1596742500000|2020-08-06 19:35:00|1702|1700|1716|1714|1718|1715|1699|1697|87903
1596742800000|2020-08-06 19:40:00|1715|1713|1725|1722|1737|1735|1712|1710|141992
1596743100000|2020-08-06 19:45:00|1726|1721|1702|1698|1726|1724|1694|1691|188759
1596743400000|2020-08-06 19:50:00|1704|1700|1718|1715|1719|1715|1702|1698|65943
1596743700000|2020-08-06 19:55:00|1719|1716|1710|1707|1725|1722|1706|1701|278834
1596807000000|2020-08-07 13:30:00|1681|1670|1720|1710|1739|1734|1662|1656|202943
1596807300000|2020-08-07 13:35:00|1717|1713|1714|1706|1721|1717|1689|1685|90201
1596807600000|2020-08-07 13:40:00|1715|1707|1725|1720|1733|1729|1714|1707|94363
1596807900000|2020-08-07 13:45:00|1724|1719|1714|1707|1728|1726|1705|1700|133409
1596808200000|2020-08-07 13:50:00|1711|1708|1710|1705|1720|1715|1697|1690|89869
1596808500000|2020-08-07 13:55:00|1712|1706|1699|1695|1715|1710|1698|1695|74419
1596808800000|2020-08-07 14:00:00|1700|1692|1700|1695|1703|1701|1691|1690|88721
1596809100000|2020-08-07 14:05:00|1699|1697|1706|1700|1709|1706|1684|1681|87169
1596809400000|2020-08-07 14:10:00|1705|1701|1695|1690|1707|1703|1691|1689|36537
1596809700000|2020-08-07 14:15:00|1693|1692|1686|1685|1700|1696|1686|1683|70006
1596810000000|2020-08-07 14:20:00|1685|1683|1690|1687|1700|1695|1672|1670|82049
1596810300000|2020-08-07 14:25:00|1689|1688|1688|1683|1695|1691|1682|1680|88730
1596810600000|2020-08-07 14:30:00|1689|1686|1700|1695|1705|1702|1689|1686|82809
1596810900000|2020-08-07 14:35:00|1699|1693|1698|1692|1703|1702|1685|1683|48013
1596811200000|2020-08-07 14:40:00|1697|1693|1698|1691|1710|1707|1692|1690|67330
1596811500000|2020-08-07 14:45:00|1697|1692|1698|1695|1702|1700|1692|1689|34547
1596811800000|2020-08-07 14:50:00|1697|1693|1711|1709|1715|1713|1691|1689|55227
1596812100000|2020-08-07 14:55:00|1712|1710|1763|1759|1763|1760|1712|1709|244702
1596812400000|2020-08-07 15:00:00|1764|1761|1877|1872|1885|1879|1764|1761|980070
1596812700000|2020-08-07 15:05:00|1875|1873|1834|1831|1877|1873|1807|1802|712704
1596813000000|2020-08-07 15:10:00|1832|1832|1897|1894|1900|1899|1832|1831|644800
1596813300000|2020-08-07 15:15:00|1896|1893|1849|1843|1900|1897|1824|1820|786199
1596813600000|2020-08-07 15:20:00|1850|1845|1842|1838|1860|1857|1840|1835|201875
1596813900000|2020-08-07 15:25:00|1841|1839|1847|1839|1869|1867|1830|1827|409100
1596814200000|2020-08-07 15:30:00|1846|1838|1845|1841|1857|1856|1817|1815|257567
1596814500000|2020-08-07 15:35:00|1844|1840|1823|1821|1844|1843|1816|1815|156252
1596814800000|2020-08-07 15:40:00|1822|1820|1805|1801|1828|1822|1783|1780|314189
1596815100000|2020-08-07 15:45:00|1806|1803|1815|1812|1823|1821|1803|1800|105991
1596815400000|2020-08-07 15:50:00|1814|1814|1795|1792|1815|1814|1793|1790|100016
1596815700000|2020-08-07 15:55:00|1794|1791|1779|1774|1795|1793|1761|1758|198081
1596816000000|2020-08-07 16:00:00|1776|1772|1794|1789|1799|1794|1774|1772|125749
1596816300000|2020-08-07 16:05:00|1795|1790|1789|1784|1800|1799|1786|1783|114788
1596816600000|2020-08-07 16:10:00|1787|1786|1799|1795|1810|1805|1784|1780|104731
1596816900000|2020-08-07 16:15:00|1800|1797|1786|1782|1800|1798|1779|1774|73296
1596817200000|2020-08-07 16:20:00|1787|1783|1763|1759|1787|1785|1753|1751|96549
1596817500000|2020-08-07 16:25:00|1762|1760|1764|1760|1774|1769|1757|1755|79888
1596817800000|2020-08-07 16:30:00|1760|1759|1746|1741|1764|1761|1740|1736|105163
1596818100000|2020-08-07 16:35:00|1747|1744|1759|1756|1762|1758|1742|1740|50163
1596818400000|2020-08-07 16:40:00|1760|1757|1755|1753|1777|1769|1751|1750|41742
1596818700000|2020-08-07 16:45:00|1756|1754|1758|1751|1770|1765|1754|1751|42781
1596819000000|2020-08-07 16:50:00|1757|1752|1723|1720|1757|1752|1723|1720|164318
1596819300000|2020-08-07 16:55:00|1722|1721|1799|1793|1817|1813|1705|1703|1256329
1596819600000|2020-08-07 17:00:00|1798|1795|1826|1822|1830|1828|1780|1775|1310544
1596819900000|2020-08-07 17:05:00|1827|1824|1816|1811|1840|1837|1805|1802|670653
1596820200000|2020-08-07 17:10:00|1817|1812|1808|1803|1830|1829|1795|1793|390011
1596820500000|2020-08-07 17:15:00|1810|1806|1810|1806|1815|1813|1799|1797|171006
1596820800000|2020-08-07 17:20:00|1809|1807|1790|1787|1809|1807|1782|1780|155398
1596821100000|2020-08-07 17:25:00|1791|1788|1799|1796|1805|1803|1786|1783|96004
1596821400000|2020-08-07 17:30:00|1798|1795|1817|1812|1818|1817|1795|1791|155163
1596821700000|2020-08-07 17:35:00|1816|1813|1822|1817|1834|1832|1812|1808|271008
1596822000000|2020-08-07 17:40:00|1821|1818|1837|1830|1848|1847|1817|1815|295884
1596822300000|2020-08-07 17:45:00|1835|1831|1823|1819|1842|1839|1818|1815|162825
1596822600000|2020-08-07 17:50:00|1822|1821|1825|1820|1825|1822|1813|1810|130024
1596822900000|2020-08-07 17:55:00|1829|1821|1820|1817|1832|1829|1820|1817|62241
1596823200000|2020-08-07 18:00:00|1821|1818|1853|1851|1859|1858|1815|1812|217644
1596823500000|2020-08-07 18:05:00|1852|1850|1830|1827|1852|1850|1829|1825|98070
1596823800000|2020-08-07 18:10:00|1829|1826|1836|1835|1847|1844|1828|1826|99188
1596824100000|2020-08-07 18:15:00|1835|1833|1824|1821|1847|1843|1823|1820|92722
1596824400000|2020-08-07 18:20:00|1822|1816|1786|1784|1831|1829|1784|1783|213131
1596824700000|2020-08-07 18:25:00|1785|1783|1815|1810|1830|1827|1784|1781|87140
1596825000000|2020-08-07 18:30:00|1814|1812|1853|1845|1856|1855|1807|1800|148264
1596825300000|2020-08-07 18:35:00|1852|1846|1830|1829|1853|1849|1828|1825|89476
1596825600000|2020-08-07 18:40:00|1828|1826|1829|1825|1829|1827|1816|1812|77368
1596825900000|2020-08-07 18:45:00|1830|1827|1846|1842|1856|1855|1825|1822|189498
1596826200000|2020-08-07 18:50:00|1844|1840|1873|1869|1873|1871|1840|1837|180588
1596826500000|2020-08-07 18:55:00|1874|1870|1880|1874|1890|1888|1871|1870|236069
1596826800000|2020-08-07 19:00:00|1878|1875|1929|1926|1938|1937|1878|1875|517288
1596827100000|2020-08-07 19:05:00|1930|1927|1941|1937|1954|1953|1921|1920|541872
1596827400000|2020-08-07 19:10:00|1942|1936|1906|1900|1943|1939|1895|1894|321009
1596827700000|2020-08-07 19:15:00|1904|1902|1934|1930|1940|1939|1904|1901|191652
1596828000000|2020-08-07 19:20:00|1936|1932|1905|1903|1937|1935|1905|1902|167052
1596828300000|2020-08-07 19:25:00|1906|1904|1890|1888|1912|1909|1884|1881|206900
1596828600000|2020-08-07 19:30:00|1889|1886|1909|1904|1920|1919|1885|1884|207968
1596828900000|2020-08-07 19:35:00|1908|1901|1909|1907|1910|1909|1893|1890|99834
1596829200000|2020-08-07 19:40:00|1910|1908|1910|1908|1930|1929|1908|1906|242007
1596829500000|2020-08-07 19:45:00|1909|1907|1926|1923|1932|1930|1907|1904|261666
1596829800000|2020-08-07 19:50:00|1927|1925|1909|1907|1927|1926|1902|1900|288648
1596830100000|2020-08-07 19:55:00|1910|1908|1926|1925|1927|1925|1903|1902|355984
1597066200000|2020-08-10 13:30:00|2078|2050|1966|1964|2078|2053|1966|1963|778442
1597066500000|2020-08-10 13:35:00|1965|1965|2014|2010|2035|2031|1963|1961|483745
1597066800000|2020-08-10 13:40:00|2013|2008|1970|1968|2017|2014|1962|1960|403736
1597067100000|2020-08-10 13:45:00|1969|1969|1916|1915|2000|1995|1916|1913|481076
1597067400000|2020-08-10 13:50:00|1915|1914|1829|1825|1915|1915|1820|1815|762265
1597067700000|2020-08-10 13:55:00|1830|1827|1889|1887|1894|1890|1830|1827|380724
1597068000000|2020-08-10 14:00:00|1890|1886|1907|1904|1917|1914|1870|1866|244985
1597068300000|2020-08-10 14:05:00|1906|1905|1920|1917|1947|1946|1898|1896|388866
1597068600000|2020-08-10 14:10:00|1921|1918|1924|1920|1936|1930|1901|1897|162646
1597068900000|2020-08-10 14:15:00|1923|1921|1914|1912|1937|1935|1901|1896|146887
1597069200000|2020-08-10 14:20:00|1915|1913|1900|1896|1931|1929|1889|1885|143415
1597069500000|2020-08-10 14:25:00|1902|1899|1909|1905|1923|1921|1899|1896|94928
1597069800000|2020-08-10 14:30:00|1910|1906|1901|1896|1912|1910|1893|1890|91017
1597070100000|2020-08-10 14:35:00|1900|1895|1907|1904|1915|1914|1898|1895|67210
1597070400000|2020-08-10 14:40:00|1906|1903|1902|1900|1912|1908|1890|1888|87971
1597070700000|2020-08-10 14:45:00|1903|1897|1908|1904|1910|1906|1895|1894|74020
1597071000000|2020-08-10 14:50:00|1906|1902|1894|1892|1906|1904|1886|1883|110755
1597071300000|2020-08-10 14:55:00|1895|1893|1884|1881|1896|1895|1861|1860|159724
1597071600000|2020-08-10 15:00:00|1885|1882|1891|1888|1896|1894|1870|1865|116994
1597071900000|2020-08-10 15:05:00|1890|1887|1917|1912|1925|1922|1889|1885|114941
1597072200000|2020-08-10 15:10:00|1919|1916|1910|1905|1920|1919|1906|1903|75333
1597072500000|2020-08-10 15:15:00|1909|1904|1916|1913|1923|1920|1905|1904|84334
1597072800000|2020-08-10 15:20:00|1915|1915|1973|1968|1975|1973|1915|1910|305263
1597073100000|2020-08-10 15:25:00|1972|1967|1995|1992|1997|1996|1954|1950|224409
1597073400000|2020-08-10 15:30:00|1994|1990|1990|1985|2000|1999|1974|1971|322145
1597073700000|2020-08-10 15:35:00|1989|1986|1983|1978|1999|1995|1975|1971|190901
1597074000000|2020-08-10 15:40:00|1980|1977|1952|1947|1980|1977|1950|1946|113815
1597074300000|2020-08-10 15:45:00|1951|1948|1979|1976|1979|1976|1948|1945|99496
1597074600000|2020-08-10 15:50:00|1977|1975|1982|1979|1995|1994|1976|1973|164857
1597074900000|2020-08-10 15:55:00|1983|1980|1984|1981|1991|1989|1979|1973|104827
1597075200000|2020-08-10 16:00:00|1985|1982|1990|1985|1990|1987|1976|1973|129042
1597075500000|2020-08-10 16:05:00|1989|1986|2027|2025|2027|2026|1984|1979|315993
1597075800000|2020-08-10 16:10:00|2028|2026|2018|2014|2029|2027|2009|2006|199257
1597076100000|2020-08-10 16:15:00|2020|2015|2028|2023|2038|2036|2014|2013|182511
1597076400000|2020-08-10 16:20:00|2032|2024|2012|2009|2032|2025|2005|2001|128435
1597076700000|2020-08-10 16:25:00|2011|2010|1993|1986|2018|2016|1987|1983|107846
1597077000000|2020-08-10 16:30:00|1992|1990|2003|1999|2003|1999|1984|1983|87747
1597077300000|2020-08-10 16:35:00|2002|2000|2003|1999|2008|2005|1991|1987|96600
1597077600000|2020-08-10 16:40:00|2004|2000|2006|2000|2009|2005|1999|1995|84316
1597077900000|2020-08-10 16:45:00|2005|2001|2003|1999|2008|2003|1990|1986|90401
1597078200000|2020-08-10 16:50:00|2005|2001|2006|2002|2009|2007|2000|1995|74642
1597078500000|2020-08-10 16:55:00|2005|2003|1993|1989|2008|2006|1986|1981|68286
1597078800000|2020-08-10 17:00:00|1991|1987|1995|1990|2000|1996|1985|1984|43380
1597079100000|2020-08-10 17:05:00|1996|1991|2008|2005|2015|2011|1989|1987|97295
1597079400000|2020-08-10 17:10:00|2007|2004|1962|1958|2007|2005|1947|1943|186814
1597079700000|2020-08-10 17:15:00|1964|1959|1974|1970|1987|1982|1956|1954|163069
1597080000000|2020-08-10 17:20:00|1975|1971|1985|1982|1991|1989|1967|1962|55349
1597080300000|2020-08-10 17:25:00|1984|1981|1989|1985|1991|1989|1981|1979|44208
1597080600000|2020-08-10 17:30:00|1988|1984|1984|1979|1989|1988|1972|1970|99482
1597080900000|2020-08-10 17:35:00|1985|1981|1986|1984|1994|1991|1984|1981|47620
1597081200000|2020-08-10 17:40:00|1987|1985|1975|1970|1990|1987|1974|1970|31152
1597081500000|2020-08-10 17:45:00|1977|1971|1971|1967|1977|1973|1959|1955|74423
1597081800000|2020-08-10 17:50:00|1969|1968|1974|1971|1975|1973|1962|1960|58705
1597082100000|2020-08-10 17:55:00|1973|1970|1977|1971|1977|1972|1962|1961|35401
1597082400000|2020-08-10 18:00:00|1976|1972|1979|1976|1979|1977|1968|1966|30208
1597082700000|2020-08-10 18:05:00|1978|1975|1977|1974|1982|1979|1966|1964|45712
1597083000000|2020-08-10 18:10:00|1975|1973|1980|1977|1982|1979|1973|1971|32343
1597083300000|2020-08-10 18:15:00|1979|1976|1979|1976|1980|1977|1972|1970|25492
1597083600000|2020-08-10 18:20:00|1980|1977|1982|1976|1986|1984|1976|1972|34478
1597083900000|2020-08-10 18:25:00|1983|1977|1978|1975|1983|1979|1969|1967|35283
1597084200000|2020-08-10 18:30:00|1979|1976|1965|1962|1980|1977|1959|1956|41542
1597084500000|2020-08-10 18:35:00|1966|1963|1968|1964|1973|1972|1965|1963|36269
1597084800000|2020-08-10 18:40:00|1970|1965|1979|1975|1986|1983|1963|1960|64518
1597085100000|2020-08-10 18:45:00|1977|1973|1979|1975|1980|1975|1969|1966|37155
1597085400000|2020-08-10 18:50:00|1980|1976|1986|1980|1990|1987|1975|1973|44188
1597085700000|2020-08-10 18:55:00|1985|1981|1991|1986|1996|1994|1982|1980|61032
1597086000000|2020-08-10 19:00:00|1992|1987|1998|1996|2005|2002|1988|1985|105499
1597086300000|2020-08-10 19:05:00|1997|1992|1988|1984|2000|1999|1981|1978|80336
1597086600000|2020-08-10 19:10:00|1986|1985|1985|1983|1998|1995|1981|1980|81658
1597086900000|2020-08-10 19:15:00|1984|1984|1984|1979|1988|1984|1976|1975|57513
1597087200000|2020-08-10 19:20:00|1983|1980|1949|1944|1994|1990|1941|1937|217016
1597087500000|2020-08-10 19:25:00|1951|1945|1959|1954|1960|1957|1940|1937|129318
1597087800000|2020-08-10 19:30:00|1955|1953|1967|1965|1980|1973|1953|1951|84798
1597088100000|2020-08-10 19:35:00|1966|1964|1960|1958|1968|1966|1947|1945|93320
1597088400000|2020-08-10 19:40:00|1962|1959|1958|1956|1969|1967|1954|1951|103632
1597088700000|2020-08-10 19:45:00|1957|1955|1961|1959|1963|1961|1951|1950|97813
1597089000000|2020-08-10 19:50:00|1962|1960|1977|1975|1982|1979|1962|1960|162941
1597089300000|2020-08-10 19:55:00|1976|1976|1975|1974|1983|1981|1973|1970|255649
1597152600000|2020-08-11 13:30:00|1863|1852|1876|1869|1895|1892|1845|1840|461772
1597152900000|2020-08-11 13:35:00|1875|1870|1826|1821|1889|1884|1767|1761|623839
1597153200000|2020-08-11 13:40:00|1825|1820|1779|1777|1825|1822|1769|1768|467032
1597153500000|2020-08-11 13:45:00|1780|1779|1801|1800|1816|1812|1779|1777|326355
1597153800000|2020-08-11 13:50:00|1800|1799|1799|1796|1810|1807|1781|1780|182447
1597154100000|2020-08-11 13:55:00|1798|1797|1828|1827|1838|1836|1798|1797|154172
1597154400000|2020-08-11 14:00:00|1829|1826|1750|1744|1830|1827|1734|1731|485742
1597154700000|2020-08-11 14:05:00|1749|1743|1718|1715|1750|1747|1687|1685|676697
1597155000000|2020-08-11 14:10:00|1717|1716|1718|1714|1740|1735|1712|1711|251120
1597155300000|2020-08-11 14:15:00|1717|1716|1695|1694|1725|1722|1686|1685|316071
1597155600000|2020-08-11 14:20:00|1696|1693|1704|1701|1708|1707|1676|1675|322095
1597155900000|2020-08-11 14:25:00|1705|1702|1723|1722|1734|1733|1698|1697|198611
1597156200000|2020-08-11 14:30:00|1722|1721|1742|1741|1750|1749|1720|1719|175376
1597156500000|2020-08-11 14:35:00|1741|1740|1756|1750|1766|1761|1722|1717|167227
1597156800000|2020-08-11 14:40:00|1755|1753|1756|1755|1765|1763|1743|1741|73574
1597157100000|2020-08-11 14:45:00|1760|1756|1747|1745|1761|1758|1741|1740|99926
1597157400000|2020-08-11 14:50:00|1746|1746|1744|1739|1750|1748|1721|1720|95457
1597157700000|2020-08-11 14:55:00|1747|1740|1730|1727|1752|1750|1728|1727|116430
1597158000000|2020-08-11 15:00:00|1729|1726|1726|1724|1742|1741|1718|1717|123553
1597158300000|2020-08-11 15:05:00|1728|1723|1749|1746|1749|1747|1723|1720|94226
1597158600000|2020-08-11 15:10:00|1748|1745|1794|1792|1794|1792|1746|1742|204221
1597158900000|2020-08-11 15:15:00|1793|1791|1773|1770|1794|1792|1755|1753|160426
1597159200000|2020-08-11 15:20:00|1774|1772|1802|1800|1811|1810|1774|1772|146819
1597159500000|2020-08-11 15:25:00|1803|1802|1807|1804|1814|1812|1795|1790|150501
1597159800000|2020-08-11 15:30:00|1806|1805|1793|1790|1810|1809|1784|1783|117114
1597160100000|2020-08-11 15:35:00|1792|1791|1798|1796|1799|1797|1784|1783|62138
1597160400000|2020-08-11 15:40:00|1799|1797|1825|1821|1829|1826|1799|1797|140874
1597160700000|2020-08-11 15:45:00|1824|1822|1807|1805|1824|1824|1805|1801|66094
1597161000000|2020-08-11 15:50:00|1806|1804|1784|1783|1811|1807|1781|1780|65790
1597161300000|2020-08-11 15:55:00|1783|1782|1791|1789|1793|1790|1774|1773|70939
1597161600000|2020-08-11 16:00:00|1790|1788|1778|1777|1805|1803|1778|1777|107080
1597161900000|2020-08-11 16:05:00|1780|1776|1784|1780|1785|1782|1760|1756|111085
1597162200000|2020-08-11 16:10:00|1783|1781|1789|1785|1797|1791|1780|1778|35719
1597162500000|2020-08-11 16:15:00|1795|1786|1791|1787|1795|1791|1786|1782|47473
1597162800000|2020-08-11 16:20:00|1794|1789|1799|1796|1800|1799|1793|1789|47806
1597163100000|2020-08-11 16:25:00|1800|1797|1794|1790|1801|1799|1787|1786|47024
1597163400000|2020-08-11 16:30:00|1793|1789|1779|1778|1794|1789|1779|1776|31699
1597163700000|2020-08-11 16:35:00|1780|1779|1774|1772|1798|1792|1770|1768|79851
1597164000000|2020-08-11 16:40:00|1777|1773|1778|1777|1787|1785|1774|1772|47537
1597164300000|2020-08-11 16:45:00|1779|1778|1815|1814|1815|1814|1779|1777|73033
1597164600000|2020-08-11 16:50:00|1816|1815|1806|1805|1822|1820|1795|1794|76912
1597164900000|2020-08-11 16:55:00|1808|1804|1797|1794|1810|1806|1786|1785|63288
1597165200000|2020-08-11 17:00:00|1796|1793|1795|1793|1802|1800|1792|1791|51468
1597165500000|2020-08-11 17:05:00|1796|1794|1778|1777|1797|1795|1778|1777|75144
1597165800000|2020-08-11 17:10:00|1777|1776|1768|1767|1778|1776|1767|1766|50140
1597166100000|2020-08-11 17:15:00|1769|1768|1788|1786|1788|1786|1769|1767|53302
1597166400000|2020-08-11 17:20:00|1787|1785|1783|1781|1788|1787|1769|1768|45909
1597166700000|2020-08-11 17:25:00|1782|1780|1759|1757|1782|1780|1758|1755|67220
1597167000000|2020-08-11 17:30:00|1758|1756|1736|1735|1768|1767|1736|1734|77082
1597167300000|2020-08-11 17:35:00|1737|1736|1722|1720|1743|1741|1716|1712|164411
1597167600000|2020-08-11 17:40:00|1721|1719|1725|1721|1741|1739|1718|1716|59990
1597167900000|2020-08-11 17:45:00|1724|1718|1715|1714|1729|1728|1711|1710|104172
1597168200000|2020-08-11 17:50:00|1714|1713|1724|1723|1728|1726|1713|1712|55075
1597168500000|2020-08-11 17:55:00|1723|1722|1720|1718|1730|1729|1718|1717|41641
1597168800000|2020-08-11 18:00:00|1719|1719|1734|1733|1739|1737|1719|1718|57428
1597169100000|2020-08-11 18:05:00|1733|1732|1726|1725|1737|1734|1725|1720|50846
1597169400000|2020-08-11 18:10:00|1725|1723|1745|1740|1745|1740|1724|1721|51564
1597169700000|2020-08-11 18:15:00|1744|1742|1754|1751|1759|1756|1740|1739|161062
1597170000000|2020-08-11 18:20:00|1752|1752|1735|1734|1754|1752|1735|1733|64317
1597170300000|2020-08-11 18:25:00|1734|1733|1741|1738|1752|1746|1731|1730|83419
1597170600000|2020-08-11 18:30:00|1740|1739|1739|1737|1745|1739|1732|1730|29706
1597170900000|2020-08-11 18:35:00|1740|1738|1732|1731|1744|1741|1731|1730|41496
1597171200000|2020-08-11 18:40:00|1731|1730|1728|1726|1740|1737|1727|1726|61557
1597171500000|2020-08-11 18:45:00|1729|1725|1736|1734|1736|1734|1723|1722|57174
1597171800000|2020-08-11 18:50:00|1737|1735|1736|1732|1738|1737|1723|1722|55322
1597172100000|2020-08-11 18:55:00|1734|1731|1745|1743|1750|1746|1734|1731|77270
1597172400000|2020-08-11 19:00:00|1746|1744|1748|1747|1755|1754|1746|1744|51608
1597172700000|2020-08-11 19:05:00|1747|1746|1723|1722|1747|1746|1723|1720|80270
1597173000000|2020-08-11 19:10:00|1724|1723|1710|1706|1730|1727|1706|1704|152702
1597173300000|2020-08-11 19:15:00|1709|1707|1671|1660|1709|1707|1654|1652|349461
1597173600000|2020-08-11 19:20:00|1670|1661|1669|1668|1696|1689|1663|1660|213455
1597173900000|2020-08-11 19:25:00|1670|1669|1663|1661|1682|1681|1661|1660|248090
1597174200000|2020-08-11 19:30:00|1662|1662|1664|1661|1680|1677|1662|1661|189843
1597174500000|2020-08-11 19:35:00|1665|1662|1660|1659|1673|1671|1657|1655|117353
1597174800000|2020-08-11 19:40:00|1661|1660|1648|1646|1665|1664|1647|1646|248444
1597175100000|2020-08-11 19:45:00|1647|1645|1633|1631|1647|1645|1621|1620|317750
1597175400000|2020-08-11 19:50:00|1634|1630|1607|1605|1634|1630|1607|1605|353411
1597175700000|2020-08-11 19:55:00|1606|1606|1637|1632|1645|1643|1605|1603|381980
1597239000000|2020-08-12 13:30:00|1250|1249|1210|1206|1270|1264|1142|1141|2713169
1597239300000|2020-08-12 13:35:00|1207|1205|1189|1184|1210|1209|1169|1168|1077125
1597239600000|2020-08-12 13:40:00|1190|1186|1167|1162|1200|1198|1156|1155|879306
1597239900000|2020-08-12 13:45:00|1166|1163|1214|1212|1236|1233|1163|1162|1079327
1597240200000|2020-08-12 13:50:00|1213|1213|1242|1240|1260|1256|1209|1208|1026386
1597240500000|2020-08-12 13:55:00|1241|1239|1222|1220|1249|1243|1215|1212|541437
1597240800000|2020-08-12 14:00:00|1224|1221|1200|1198|1227|1224|1186|1185|595262
1597241100000|2020-08-12 14:05:00|1199|1197|1203|1200|1206|1205|1186|1185|313405
1597241400000|2020-08-12 14:10:00|1201|1201|1196|1193|1203|1201|1181|1180|268803
1597241700000|2020-08-12 14:15:00|1195|1192|1167|1166|1198|1196|1166|1165|349636
1597242000000|2020-08-12 14:20:00|1170|1167|1173|1171|1179|1178|1161|1160|321155
1597242300000|2020-08-12 14:25:00|1174|1172|1169|1163|1189|1187|1152|1150|417343
1597242600000|2020-08-12 14:30:00|1164|1162|1173|1171|1176|1173|1157|1156|184154
1597242900000|2020-08-12 14:35:00|1172|1172|1187|1186|1193|1191|1171|1170|303822
1597243200000|2020-08-12 14:40:00|1186|1185|1194|1193|1219|1217|1186|1185|410164
1597243500000|2020-08-12 14:45:00|1193|1191|1186|1183|1196|1195|1166|1165|334543
1597243800000|2020-08-12 14:50:00|1185|1182|1182|1180|1190|1189|1178|1177|143825
1597244100000|2020-08-12 14:55:00|1181|1179|1185|1184|1190|1188|1176|1175|163076
1597244400000|2020-08-12 15:00:00|1184|1183|1184|1179|1195|1193|1173|1171|270342
1597244700000|2020-08-12 15:05:00|1183|1180|1183|1182|1190|1188|1177|1176|209774
1597245000000|2020-08-12 15:10:00|1184|1183|1171|1170|1186|1184|1171|1170|166097
1597245300000|2020-08-12 15:15:00|1172|1171|1178|1176|1180|1179|1171|1170|127724
1597245600000|2020-08-12 15:20:00|1177|1175|1181|1180|1184|1183|1176|1175|109561
1597245900000|2020-08-12 15:25:00|1182|1181|1190|1188|1195|1194|1179|1178|228308
1597246200000|2020-08-12 15:30:00|1189|1187|1183|1182|1190|1188|1182|1180|113678
1597246500000|2020-08-12 15:35:00|1182|1181|1184|1180|1187|1185|1171|1170|160736
1597246800000|2020-08-12 15:40:00|1183|1182|1201|1198|1205|1203|1183|1182|169649
1597247100000|2020-08-12 15:45:00|1200|1200|1217|1215|1217|1215|1196|1194|362818
1597247400000|2020-08-12 15:50:00|1216|1214|1219|1217|1230|1227|1207|1205|678807
1597247700000|2020-08-12 15:55:00|1218|1216|1214|1211|1225|1221|1207|1205|210952
1597248000000|2020-08-12 16:00:00|1215|1213|1237|1235|1238|1237|1209|1208|326136
1597248300000|2020-08-12 16:05:00|1236|1236|1252|1251|1268|1266|1230|1229|749166
1597248600000|2020-08-12 16:10:00|1253|1252|1288|1286|1296|1295|1244|1243|1137428
1597248900000|2020-08-12 16:15:00|1289|1287|1262|1258|1293|1292|1259|1257|638292
1597249200000|2020-08-12 16:20:00|1260|1259|1272|1270|1280|1278|1252|1251|357133
1597249500000|2020-08-12 16:25:00|1273|1269|1262|1260|1282|1280|1255|1254|325576
1597249800000|2020-08-12 16:30:00|1261|1261|1268|1267|1270|1269|1261|1260|139507
1597250100000|2020-08-12 16:35:00|1269|1268|1276|1271|1279|1278|1267|1266|211978
1597250400000|2020-08-12 16:40:00|1275|1273|1294|1291|1297|1296|1273|1272|278821
1597250700000|2020-08-12 16:45:00|1295|1292|1309|1304|1314|1312|1287|1285|451357
1597251000000|2020-08-12 16:50:00|1308|1305|1302|1299|1313|1311|1291|1290|302049
1597251300000|2020-08-12 16:55:00|1303|1300|1301|1300|1316|1315|1291|1290|337200
1597251600000|2020-08-12 17:00:00|1302|1301|1306|1305|1313|1311|1300|1297|243935
1597251900000|2020-08-12 17:05:00|1305|1304|1322|1320|1327|1325|1305|1304|357519
1597252200000|2020-08-12 17:10:00|1321|1321|1348|1346|1348|1347|1321|1320|407123
1597252500000|2020-08-12 17:15:00|1347|1347|1325|1323|1350|1349|1316|1315|455316
1597252800000|2020-08-12 17:20:00|1324|1322|1312|1310|1327|1325|1308|1307|237516
1597253100000|2020-08-12 17:25:00|1311|1311|1292|1291|1318|1316|1284|1283|363560
1597253400000|2020-08-12 17:30:00|1291|1289|1289|1288|1306|1305|1276|1275|404054
1597253700000|2020-08-12 17:35:00|1288|1287|1296|1295|1298|1296|1281|1280|141487
1597254000000|2020-08-12 17:40:00|1297|1296|1302|1301|1306|1305|1289|1288|263247
1597254300000|2020-08-12 17:45:00|1303|1302|1282|1280|1305|1303|1276|1275|178009
1597254600000|2020-08-12 17:50:00|1283|1281|1269|1267|1288|1286|1263|1262|227003
1597254900000|2020-08-12 17:55:00|1268|1266|1288|1285|1293|1288|1265|1264|215250
1597255200000|2020-08-12 18:00:00|1287|1284|1274|1273|1287|1285|1272|1270|99519
1597255500000|2020-08-12 18:05:00|1275|1272|1285|1280|1287|1286|1271|1270|130598
1597255800000|2020-08-12 18:10:00|1284|1281|1286|1285|1289|1287|1279|1278|123869
1597256100000|2020-08-12 18:15:00|1288|1286|1296|1295|1307|1303|1285|1284|224744
1597256400000|2020-08-12 18:20:00|1298|1294|1306|1304|1307|1305|1289|1287|95693
1597256700000|2020-08-12 18:25:00|1307|1305|1298|1297|1313|1312|1298|1297|139180
1597257000000|2020-08-12 18:30:00|1299|1298|1298|1295|1304|1303|1285|1284|100274
1597257300000|2020-08-12 18:35:00|1297|1293|1290|1289|1297|1294|1287|1286|65897
1597257600000|2020-08-12 18:40:00|1289|1288|1280|1279|1289|1288|1280|1279|60629
1597257900000|2020-08-12 18:45:00|1279|1278|1305|1304|1305|1304|1278|1277|170835
1597258200000|2020-08-12 18:50:00|1304|1303|1289|1285|1305|1303|1286|1285|108201
1597258500000|2020-08-12 18:55:00|1288|1286|1283|1280|1293|1287|1278|1277|63762
1597258800000|2020-08-12 19:00:00|1282|1281|1281|1280|1284|1283|1278|1276|61553
1597259100000|2020-08-12 19:05:00|1280|1279|1289|1288|1290|1289|1279|1278|78768
1597259400000|2020-08-12 19:10:00|1288|1287|1290|1289|1293|1291|1286|1285|56760
1597259700000|2020-08-12 19:15:00|1289|1288|1286|1285|1290|1289|1283|1282|87681
1597260000000|2020-08-12 19:20:00|1285|1283|1296|1295|1296|1295|1284|1283|68682
1597260300000|2020-08-12 19:25:00|1297|1296|1298|1297|1304|1303|1291|1288|154622
1597260600000|2020-08-12 19:30:00|1297|1296|1293|1290|1297|1296|1287|1286|104270
1597260900000|2020-08-12 19:35:00|1292|1289|1310|1308|1310|1308|1290|1289|177970
1597261200000|2020-08-12 19:40:00|1309|1309|1318|1316|1328|1327|1305|1304|374704
1597261500000|2020-08-12 19:45:00|1317|1317|1317|1316|1323|1321|1316|1313|218113
1597261800000|2020-08-12 19:50:00|1318|1317|1302|1301|1318|1317|1288|1286|318393
1597262100000|2020-08-12 19:55:00|1303|1302|1315|1311|1317|1315|1302|1301|257229
1597325400000|2020-08-13 13:30:00|1294|1290|1314|1312|1328|1325|1255|1250|574168
1597325700000|2020-08-13 13:35:00|1313|1313|1385|1380|1393|1390|1311|1310|757859
1597326000000|2020-08-13 13:40:00|1381|1381|1394|1393|1400|1399|1381|1380|525099
1597326300000|2020-08-13 13:45:00|1395|1394|1369|1368|1414|1412|1363|1360|821254
1597326600000|2020-08-13 13:50:00|1370|1369|1383|1381|1400|1399|1367|1366|334897
1597326900000|2020-08-13 13:55:00|1382|1380|1381|1380|1395|1393|1371|1370|261087
1597327200000|2020-08-13 14:00:00|1383|1382|1392|1390|1401|1399|1383|1382|394924
1597327500000|2020-08-13 14:05:00|1391|1391|1428|1426|1433|1432|1391|1391|627537
1597327800000|2020-08-13 14:10:00|1427|1424|1415|1412|1430|1428|1406|1405|335701
1597328100000|2020-08-13 14:15:00|1414|1413|1403|1402|1422|1419|1381|1380|313256
1597328400000|2020-08-13 14:20:00|1404|1403|1416|1413|1423|1421|1404|1403|159024
1597328700000|2020-08-13 14:25:00|1417|1414|1445|1443|1449|1448|1417|1414|324226
1597329000000|2020-08-13 14:30:00|1446|1444|1458|1455|1464|1463|1440|1438|239977
1597329300000|2020-08-13 14:35:00|1459|1456|1459|1455|1488|1487|1454|1453|373898
1597329600000|2020-08-13 14:40:00|1458|1456|1446|1442|1465|1464|1442|1441|221563
1597329900000|2020-08-13 14:45:00|1445|1441|1435|1434|1458|1455|1433|1432|152446
1597330200000|2020-08-13 14:50:00|1436|1435|1474|1472|1475|1472|1433|1432|273695
1597330500000|2020-08-13 14:55:00|1473|1471|1453|1452|1474|1472|1451|1450|156036
1597330800000|2020-08-13 15:00:00|1452|1451|1471|1469|1480|1478|1447|1446|191265
1597331100000|2020-08-13 15:05:00|1470|1470|1489|1481|1496|1495|1470|1469|289340
1597331400000|2020-08-13 15:10:00|1488|1482|1474|1473|1489|1487|1468|1465|175199
1597331700000|2020-08-13 15:15:00|1475|1474|1474|1472|1479|1475|1461|1460|151360
1597332000000|2020-08-13 15:20:00|1473|1473|1482|1479|1493|1491|1471|1470|223726
1597332300000|2020-08-13 15:25:00|1480|1478|1464|1461|1482|1478|1462|1461|119014
1597332600000|2020-08-13 15:30:00|1465|1462|1467|1466|1478|1473|1461|1460|90875
1597332900000|2020-08-13 15:35:00|1466|1465|1451|1450|1466|1465|1441|1440|209143
1597333200000|2020-08-13 15:40:00|1452|1451|1435|1432|1452|1451|1414|1411|241454
1597333500000|2020-08-13 15:45:00|1434|1433|1440|1439|1443|1441|1427|1425|110150
1597333800000|2020-08-13 15:50:00|1439|1438|1434|1431|1440|1439|1428|1427|53263
1597334100000|2020-08-13 15:55:00|1435|1432|1432|1431|1439|1437|1430|1429|60540
1597334400000|2020-08-13 16:00:00|1433|1432|1430|1429|1438|1437|1430|1429|33963
1597334700000|2020-08-13 16:05:00|1429|1428|1447|1446|1453|1451|1424|1422|146027
1597335000000|2020-08-13 16:10:00|1448|1447|1440|1439|1460|1458|1433|1432|174837
1597335300000|2020-08-13 16:15:00|1441|1440|1457|1455|1458|1455|1440|1439|106387
1597335600000|2020-08-13 16:20:00|1458|1456|1458|1456|1466|1465|1456|1454|150170
1597335900000|2020-08-13 16:25:00|1457|1457|1449|1448|1457|1457|1449|1447|62924
1597336200000|2020-08-13 16:30:00|1450|1449|1455|1452|1455|1452|1449|1448|50329
1597336500000|2020-08-13 16:35:00|1454|1453|1442|1440|1456|1454|1441|1440|56908
1597336800000|2020-08-13 16:40:00|1441|1441|1427|1426|1444|1442|1424|1422|137799
1597337100000|2020-08-13 16:45:00|1428|1427|1427|1426|1432|1430|1427|1426|61182
1597337400000|2020-08-13 16:50:00|1426|1425|1422|1421|1427|1425|1411|1407|178901
1597337700000|2020-08-13 16:55:00|1423|1420|1414|1413|1423|1420|1412|1411|89455
1597338000000|2020-08-13 17:00:00|1413|1412|1371|1370|1414|1413|1371|1370|344376
1597338300000|2020-08-13 17:05:00|1372|1371|1391|1390|1392|1391|1372|1371|202100
1597338600000|2020-08-13 17:10:00|1390|1389|1381|1379|1392|1390|1378|1376|84173
1597338900000|2020-08-13 17:15:00|1382|1380|1388|1385|1388|1385|1377|1376|90606
1597339200000|2020-08-13 17:20:00|1386|1386|1382|1381|1389|1387|1380|1379|51706
1597339500000|2020-08-13 17:25:00|1381|1380|1373|1370|1382|1380|1364|1363|116583
1597339800000|2020-08-13 17:30:00|1372|1369|1368|1366|1377|1375|1366|1365|59046
1597340100000|2020-08-13 17:35:00|1367|1365|1368|1367|1369|1368|1356|1355|97916
1597340400000|2020-08-13 17:40:00|1369|1368|1367|1365|1376|1374|1360|1359|79015
1597340700000|2020-08-13 17:45:00|1366|1364|1361|1360|1367|1365|1359|1357|69076
1597341000000|2020-08-13 17:50:00|1362|1359|1368|1367|1375|1372|1358|1357|131282
1597341300000|2020-08-13 17:55:00|1367|1366|1359|1356|1367|1366|1358|1356|48624
1597341600000|2020-08-13 18:00:00|1360|1357|1359|1356|1360|1359|1347|1346|130615
1597341900000|2020-08-13 18:05:00|1358|1355|1341|1340|1358|1356|1341|1340|64529
1597342200000|2020-08-13 18:10:00|1340|1339|1344|1343|1353|1350|1340|1339|85181
1597342500000|2020-08-13 18:15:00|1345|1344|1367|1366|1369|1368|1345|1344|117184
1597342800000|2020-08-13 18:20:00|1366|1365|1361|1360|1368|1365|1359|1358|49397
1597343100000|2020-08-13 18:25:00|1362|1361|1375|1374|1379|1376|1362|1361|89054
1597343400000|2020-08-13 18:30:00|1377|1375|1376|1375|1383|1380|1373|1372|55153
1597343700000|2020-08-13 18:35:00|1375|1374|1372|1368|1376|1374|1364|1362|85797
1597344000000|2020-08-13 18:40:00|1373|1370|1371|1370|1380|1378|1371|1369|69315
1597344300000|2020-08-13 18:45:00|1373|1371|1377|1375|1385|1383|1372|1370|65729
1597344600000|2020-08-13 18:50:00|1376|1376|1376|1373|1384|1382|1371|1370|78258
1597344900000|2020-08-13 18:55:00|1374|1372|1373|1370|1380|1377|1366|1365|79344
1597345200000|2020-08-13 19:00:00|1372|1371|1372|1369|1376|1375|1371|1369|32636
1597345500000|2020-08-13 19:05:00|1371|1368|1362|1359|1374|1372|1361|1359|76185
1597345800000|2020-08-13 19:10:00|1361|1358|1362|1361|1368|1366|1356|1355|39669
1597346100000|2020-08-13 19:15:00|1363|1362|1371|1370|1376|1375|1361|1360|51350
1597346400000|2020-08-13 19:20:00|1372|1369|1375|1373|1382|1379|1371|1368|78027
1597346700000|2020-08-13 19:25:00|1374|1372|1377|1376|1384|1383|1372|1371|36417
1597347000000|2020-08-13 19:30:00|1376|1375|1374|1371|1376|1375|1369|1368|41928
1597347300000|2020-08-13 19:35:00|1375|1373|1369|1368|1383|1382|1367|1366|55520
1597347600000|2020-08-13 19:40:00|1368|1367|1375|1374|1377|1375|1368|1367|86309
1597347900000|2020-08-13 19:45:00|1374|1373|1367|1366|1376|1375|1367|1366|82070
1597348200000|2020-08-13 19:50:00|1368|1367|1373|1371|1375|1371|1367|1366|128464
1597348500000|2020-08-13 19:55:00|1372|1372|1378|1374|1380|1379|1372|1372|177343
1597411800000|2020-08-14 13:30:00|1369|1358|1395|1387|1429|1427|1359|1358|323235
1597412100000|2020-08-14 13:35:00|1393|1388|1387|1382|1393|1391|1371|1368|130228
1597412400000|2020-08-14 13:40:00|1386|1384|1384|1379|1386|1384|1378|1375|66860
1597412700000|2020-08-14 13:45:00|1382|1380|1334|1331|1384|1380|1329|1326|227548
1597413000000|2020-08-14 13:50:00|1335|1332|1359|1355|1362|1359|1334|1332|158005
1597413300000|2020-08-14 13:55:00|1357|1354|1369|1364|1370|1364|1348|1346|77747
1597413600000|2020-08-14 14:00:00|1367|1363|1338|1333|1369|1367|1332|1330|92860
1597413900000|2020-08-14 14:05:00|1336|1334|1331|1330|1346|1343|1324|1321|104017
1597414200000|2020-08-14 14:10:00|1333|1331|1328|1326|1346|1345|1328|1325|97933
1597414500000|2020-08-14 14:15:00|1329|1327|1327|1322|1341|1338|1327|1322|40567
1597414800000|2020-08-14 14:20:00|1324|1321|1314|1312|1324|1321|1305|1304|162716
1597415100000|2020-08-14 14:25:00|1315|1313|1323|1321|1330|1326|1313|1310|76481
1597415400000|2020-08-14 14:30:00|1322|1322|1331|1328|1333|1332|1313|1311|85872
1597415700000|2020-08-14 14:35:00|1330|1329|1320|1316|1331|1330|1317|1315|67466
1597416000000|2020-08-14 14:40:00|1322|1319|1325|1322|1330|1326|1319|1316|26749
1597416300000|2020-08-14 14:45:00|1326|1321|1328|1326|1338|1334|1326|1321|58317
1597416600000|2020-08-14 14:50:00|1329|1327|1331|1330|1334|1332|1328|1326|88367
1597416900000|2020-08-14 14:55:00|1332|1331|1338|1335|1340|1339|1323|1321|151897
1597417200000|2020-08-14 15:00:00|1339|1336|1341|1338|1344|1342|1332|1331|110659
1597417500000|2020-08-14 15:05:00|1342|1339|1350|1347|1355|1353|1335|1333|66022
1597417800000|2020-08-14 15:10:00|1349|1349|1346|1343|1350|1349|1337|1336|31939
1597418100000|2020-08-14 15:15:00|1347|1345|1364|1360|1365|1363|1347|1345|102155
1597418400000|2020-08-14 15:20:00|1365|1361|1358|1357|1373|1371|1358|1357|104097
1597418700000|2020-08-14 15:25:00|1357|1356|1372|1371|1374|1373|1357|1356|41980
1597419000000|2020-08-14 15:30:00|1371|1370|1381|1378|1388|1384|1370|1368|101534
1597419300000|2020-08-14 15:35:00|1380|1379|1369|1365|1384|1382|1363|1361|130818
1597419600000|2020-08-14 15:40:00|1368|1364|1362|1358|1368|1366|1360|1358|31433
1597419900000|2020-08-14 15:45:00|1360|1357|1358|1355|1366|1365|1352|1351|46170
1597420200000|2020-08-14 15:50:00|1357|1353|1354|1351|1366|1362|1354|1351|36091
1597420500000|2020-08-14 15:55:00|1355|1352|1353|1350|1360|1358|1352|1350|33999
1597420800000|2020-08-14 16:00:00|1352|1351|1346|1343|1355|1352|1346|1343|39518
1597421100000|2020-08-14 16:05:00|1344|1341|1343|1339|1349|1345|1340|1338|39983
1597421400000|2020-08-14 16:10:00|1340|1338|1350|1347|1352|1349|1336|1334|86700
1597421700000|2020-08-14 16:15:00|1349|1348|1345|1342|1353|1351|1345|1342|22028
1597422000000|2020-08-14 16:20:00|1344|1341|1345|1342|1355|1351|1341|1338|18758
1597422300000|2020-08-14 16:25:00|1347|1344|1346|1343|1349|1346|1341|1339|15850
1597422600000|2020-08-14 16:30:00|1347|1344|1340|1336|1347|1345|1335|1334|60838
1597422900000|2020-08-14 16:35:00|1341|1338|1339|1337|1344|1342|1335|1334|27136
1597423200000|2020-08-14 16:40:00|1340|1338|1338|1335|1343|1340|1337|1335|16772
1597423500000|2020-08-14 16:45:00|1337|1334|1338|1333|1339|1337|1332|1330|20325
1597423800000|2020-08-14 16:50:00|1337|1334|1337|1333|1339|1337|1333|1330|34337
1597424100000|2020-08-14 16:55:00|1338|1334|1343|1339|1343|1339|1334|1332|22820
1597424400000|2020-08-14 17:00:00|1341|1340|1337|1335|1343|1340|1332|1330|31096
1597424700000|2020-08-14 17:05:00|1336|1333|1334|1333|1339|1338|1333|1332|20118
1597425000000|2020-08-14 17:10:00|1335|1334|1341|1338|1343|1341|1334|1332|29412
1597425300000|2020-08-14 17:15:00|1342|1339|1343|1340|1344|1342|1338|1336|22793
1597425600000|2020-08-14 17:20:00|1342|1341|1358|1355|1358|1355|1342|1341|49495
1597425900000|2020-08-14 17:25:00|1360|1356|1358|1356|1360|1358|1354|1352|33657
1597426200000|2020-08-14 17:30:00|1359|1357|1359|1357|1361|1359|1355|1354|33166
1597426500000|2020-08-14 17:35:00|1358|1356|1368|1365|1368|1366|1355|1353|197940
1597426800000|2020-08-14 17:40:00|1367|1366|1370|1368|1371|1369|1360|1357|44378
1597427100000|2020-08-14 17:45:00|1369|1369|1366|1362|1372|1370|1363|1361|41263
1597427400000|2020-08-14 17:50:00|1365|1363|1364|1361|1365|1363|1357|1354|44062
1597427700000|2020-08-14 17:55:00|1363|1362|1361|1357|1366|1364|1353|1350|16970
1597428000000|2020-08-14 18:00:00|1360|1356|1356|1353|1368|1364|1354|1352|18704
1597428300000|2020-08-14 18:05:00|1355|1352|1352|1350|1357|1355|1352|1350|26759
1597428600000|2020-08-14 18:10:00|1353|1351|1355|1351|1358|1355|1347|1345|25388
1597428900000|2020-08-14 18:15:00|1354|1350|1347|1343|1357|1354|1345|1342|29077
1597429200000|2020-08-14 18:20:00|1348|1345|1343|1341|1350|1349|1341|1339|25531
1597429500000|2020-08-14 18:25:00|1344|1340|1354|1350|1355|1351|1338|1336|53208
1597429800000|2020-08-14 18:30:00|1355|1351|1347|1344|1355|1353|1344|1341|36253
1597430100000|2020-08-14 18:35:00|1346|1343|1348|1344|1348|1346|1343|1340|21896
1597430400000|2020-08-14 18:40:00|1347|1343|1349|1346|1349|1348|1345|1343|17799
1597430700000|2020-08-14 18:45:00|1348|1345|1355|1352|1358|1354|1347|1345|24926
1597431000000|2020-08-14 18:50:00|1354|1351|1358|1355|1358|1356|1352|1350|14653
1597431300000|2020-08-14 18:55:00|1359|1356|1358|1354|1359|1357|1354|1353|20357
1597431600000|2020-08-14 19:00:00|1359|1355|1350|1345|1361|1359|1347|1344|18299
1597431900000|2020-08-14 19:05:00|1349|1346|1348|1344|1352|1350|1344|1342|17976
1597432200000|2020-08-14 19:10:00|1347|1343|1342|1340|1348|1347|1336|1334|67897
1597432500000|2020-08-14 19:15:00|1343|1339|1342|1338|1348|1347|1339|1336|27036
1597432800000|2020-08-14 19:20:00|1340|1337|1344|1341|1348|1346|1340|1337|20730
1597433100000|2020-08-14 19:25:00|1343|1342|1346|1345|1349|1348|1342|1340|44838
1597433400000|2020-08-14 19:30:00|1345|1344|1352|1350|1355|1353|1344|1343|36957
1597433700000|2020-08-14 19:35:00|1351|1349|1353|1351|1358|1357|1350|1348|35431
1597434000000|2020-08-14 19:40:00|1352|1352|1352|1349|1354|1352|1348|1347|49272
1597434300000|2020-08-14 19:45:00|1350|1350|1346|1345|1352|1351|1346|1344|31506
1597434600000|2020-08-14 19:50:00|1347|1346|1353|1350|1353|1352|1346|1344|96930
1597434900000|2020-08-14 19:55:00|1352|1349|1349|1347|1352|1351|1346|1345|107522
1597671000000|2020-08-17 13:30:00|1338|1333|1305|1302|1338|1335|1302|1301|234558
1597671300000|2020-08-17 13:35:00|1306|1303|1319|1316|1329|1326|1302|1301|200648
1597671600000|2020-08-17 13:40:00|1318|1315|1319|1316|1327|1325|1312|1310|80453
1597671900000|2020-08-17 13:45:00|1320|1317|1290|1288|1329|1327|1290|1288|192935
1597672200000|2020-08-17 13:50:00|1289|1289|1305|1302|1314|1312|1284|1282|177381
1597672500000|2020-08-17 13:55:00|1303|1301|1263|1260|1305|1301|1262|1260|323090
1597672800000|2020-08-17 14:00:00|1262|1261|1250|1245|1266|1264|1232|1228|488644
1597673100000|2020-08-17 14:05:00|1248|1246|1224|1222|1248|1246|1221|1217|399162
1597673400000|2020-08-17 14:10:00|1223|1221|1240|1237|1245|1244|1223|1221|226138
1597673700000|2020-08-17 14:15:00|1239|1238|1231|1230|1248|1246|1231|1230|120202
1597674000000|2020-08-17 14:20:00|1230|1229|1212|1210|1230|1229|1203|1201|332057
1597674300000|2020-08-17 14:25:00|1211|1211|1212|1211|1227|1225|1211|1210|154582
1597674600000|2020-08-17 14:30:00|1213|1212|1209|1208|1220|1217|1207|1206|134126
1597674900000|2020-08-17 14:35:00|1210|1209|1204|1202|1218|1217|1203|1202|152773
1597675200000|2020-08-17 14:40:00|1205|1203|1193|1191|1210|1207|1190|1188|273408
1597675500000|2020-08-17 14:45:00|1192|1190|1200|1199|1205|1204|1192|1190|225726
1597675800000|2020-08-17 14:50:00|1201|1200|1212|1211|1213|1212|1201|1200|126948
1597676100000|2020-08-17 14:55:00|1213|1212|1208|1207|1213|1212|1204|1203|123139
1597676400000|2020-08-17 15:00:00|1207|1206|1228|1225|1230|1228|1207|1206|169639
1597676700000|2020-08-17 15:05:00|1227|1226|1228|1226|1228|1227|1216|1215|76935
1597677000000|2020-08-17 15:10:00|1227|1227|1241|1240|1244|1240|1227|1226|92174
1597677300000|2020-08-17 15:15:00|1240|1239|1244|1242|1244|1243|1233|1232|105247
1597677600000|2020-08-17 15:20:00|1243|1241|1233|1232|1243|1242|1227|1226|82427
1597677900000|2020-08-17 15:25:00|1232|1231|1202|1201|1232|1232|1202|1201|142593
1597678200000|2020-08-17 15:30:00|1203|1202|1212|1211|1214|1213|1202|1201|118730
1597678500000|2020-08-17 15:35:00|1213|1212|1217|1216|1220|1219|1211|1210|74700
1597678800000|2020-08-17 15:40:00|1218|1217|1215|1213|1218|1217|1207|1206|65315
1597679100000|2020-08-17 15:45:00|1216|1214|1210|1208|1217|1216|1205|1204|45473
1597679400000|2020-08-17 15:50:00|1211|1209|1212|1211|1217|1216|1210|1208|81702
1597679700000|2020-08-17 15:55:00|1211|1210|1217|1215|1218|1216|1210|1209|38245
1597680000000|2020-08-17 16:00:00|1218|1216|1210|1208|1219|1216|1201|1200|103934
1597680300000|2020-08-17 16:05:00|1211|1209|1210|1208|1216|1215|1209|1208|43938
1597680600000|2020-08-17 16:10:00|1209|1209|1208|1206|1210|1209|1206|1205|61576
1597680900000|2020-08-17 16:15:00|1209|1207|1207|1206|1216|1214|1206|1205|64525
1597681200000|2020-08-17 16:20:00|1208|1207|1218|1217|1218|1217|1208|1207|59662
1597681500000|2020-08-17 16:25:00|1219|1216|1212|1211|1219|1218|1209|1208|63871
1597681800000|2020-08-17 16:30:00|1211|1210|1220|1219|1225|1224|1211|1209|52987
1597682100000|2020-08-17 16:35:00|1221|1220|1221|1220|1229|1228|1220|1219|47457
1597682400000|2020-08-17 16:40:00|1220|1219|1219|1218|1223|1222|1217|1216|89543
1597682700000|2020-08-17 16:45:00|1220|1219|1214|1213|1221|1220|1206|1205|83801
1597683000000|2020-08-17 16:50:00|1213|1212|1203|1202|1213|1212|1202|1201|86737
1597683300000|2020-08-17 16:55:00|1202|1201|1185|1184|1204|1203|1181|1180|314689
1597683600000|2020-08-17 17:00:00|1186|1185|1197|1196|1205|1203|1185|1184|164115
1597683900000|2020-08-17 17:05:00|1198|1197|1196|1195|1199|1198|1191|1190|67946
1597684200000|2020-08-17 17:10:00|1195|1194|1197|1196|1197|1196|1183|1182|130068
1597684500000|2020-08-17 17:15:00|1199|1197|1203|1202|1205|1203|1196|1194|112445
1597684800000|2020-08-17 17:20:00|1202|1201|1196|1195|1202|1201|1196|1195|49804
1597685100000|2020-08-17 17:25:00|1195|1194|1193|1192|1196|1195|1192|1190|50964
1597685400000|2020-08-17 17:30:00|1192|1191|1196|1195|1197|1196|1192|1191|54074
1597685700000|2020-08-17 17:35:00|1197|1196|1196|1195|1197|1196|1194|1193|44926
1597686000000|2020-08-17 17:40:00|1197|1196|1208|1207|1210|1208|1196|1195|93787
1597686300000|2020-08-17 17:45:00|1209|1208|1204|1203|1210|1209|1204|1202|42158
1597686600000|2020-08-17 17:50:00|1203|1202|1209|1208|1210|1209|1200|1199|59291
1597686900000|2020-08-17 17:55:00|1208|1207|1211|1210|1211|1210|1208|1207|32549
1597687200000|2020-08-17 18:00:00|1212|1211|1205|1204|1212|1211|1201|1200|62430
1597687500000|2020-08-17 18:05:00|1204|1203|1206|1205|1209|1208|1202|1201|39958
1597687800000|2020-08-17 18:10:00|1205|1204|1208|1207|1208|1207|1202|1201|25084
1597688100000|2020-08-17 18:15:00|1209|1208|1211|1210|1212|1211|1209|1208|27349
1597688400000|2020-08-17 18:20:00|1210|1209|1213|1211|1213|1211|1209|1208|27132
1597688700000|2020-08-17 18:25:00|1214|1212|1214|1212|1215|1214|1209|1208|27373
1597689000000|2020-08-17 18:30:00|1213|1211|1208|1207|1213|1211|1207|1205|61992
1597689300000|2020-08-17 18:35:00|1207|1206|1204|1203|1208|1207|1201|1200|89272
1597689600000|2020-08-17 18:40:00|1203|1202|1206|1205|1208|1207|1199|1198|65206
1597689900000|2020-08-17 18:45:00|1205|1204|1204|1202|1207|1206|1200|1199|53720
1597690200000|2020-08-17 18:50:00|1205|1203|1203|1202|1206|1204|1202|1201|52437
1597690500000|2020-08-17 18:55:00|1202|1201|1204|1203|1205|1203|1200|1199|51352
1597690800000|2020-08-17 19:00:00|1203|1202|1200|1198|1203|1202|1196|1195|79282
1597691100000|2020-08-17 19:05:00|1201|1199|1193|1192|1201|1200|1193|1192|91100
1597691400000|2020-08-17 19:10:00|1192|1191|1194|1193|1199|1197|1191|1190|83911
1597691700000|2020-08-17 19:15:00|1195|1194|1196|1194|1199|1198|1193|1192|87132
1597692000000|2020-08-17 19:20:00|1197|1195|1192|1190|1197|1196|1190|1189|98623
1597692300000|2020-08-17 19:25:00|1193|1191|1189|1188|1193|1192|1189|1188|72482
1597692600000|2020-08-17 19:30:00|1188|1187|1195|1194|1195|1194|1188|1187|106193
1597692900000|2020-08-17 19:35:00|1196|1195|1197|1196|1198|1197|1196|1195|40820
1597693200000|2020-08-17 19:40:00|1196|1195|1198|1197|1198|1197|1195|1194|57277
1597693500000|2020-08-17 19:45:00|1197|1196|1194|1193|1198|1197|1193|1191|90730
1597693800000|2020-08-17 19:50:00|1195|1194|1198|1196|1202|1201|1194|1193|160022
1597694100000|2020-08-17 19:55:00|1199|1197|1198|1197|1199|1197|1196|1195|148517
1597757400000|2020-08-18 13:30:00|1223|1220|1222|1220|1230|1227|1207|1206|370612
1597757700000|2020-08-18 13:35:00|1223|1219|1245|1243|1248|1247|1219|1217|290267
1597758000000|2020-08-18 13:40:00|1244|1242|1247|1243|1268|1267|1242|1240|405745
1597758300000|2020-08-18 13:45:00|1246|1244|1268|1266|1269|1268|1241|1240|244554
1597758600000|2020-08-18 13:50:00|1267|1265|1249|1248|1267|1266|1249|1248|135175
1597758900000|2020-08-18 13:55:00|1248|1247|1255|1252|1258|1256|1242|1241|226903
1597759200000|2020-08-18 14:00:00|1254|1254|1259|1258|1260|1259|1248|1247|106093
1597759500000|2020-08-18 14:05:00|1258|1257|1223|1222|1258|1257|1223|1222|120400
1597759800000|2020-08-18 14:10:00|1224|1223|1233|1231|1239|1236|1224|1223|136571
1597760100000|2020-08-18 14:15:00|1234|1232|1229|1226|1242|1241|1226|1225|59809
1597760400000|2020-08-18 14:20:00|1227|1227|1222|1221|1231|1228|1222|1221|57952
1597760700000|2020-08-18 14:25:00|1221|1220|1208|1207|1221|1220|1201|1200|118026
1597761000000|2020-08-18 14:30:00|1209|1208|1219|1216|1221|1219|1209|1208|57411
1597761300000|2020-08-18 14:35:00|1220|1217|1218|1217|1225|1223|1216|1215|39532
1597761600000|2020-08-18 14:40:00|1217|1216|1213|1212|1227|1223|1213|1212|32422
1597761900000|2020-08-18 14:45:00|1214|1213|1215|1213|1224|1221|1212|1210|45277
1597762200000|2020-08-18 14:50:00|1216|1215|1222|1218|1225|1223|1216|1215|31574
1597762500000|2020-08-18 14:55:00|1221|1220|1222|1218|1222|1220|1217|1215|13080
1597762800000|2020-08-18 15:00:00|1223|1220|1221|1219|1227|1224|1216|1214|42564
1597763100000|2020-08-18 15:05:00|1220|1218|1214|1211|1223|1220|1208|1207|40121
1597763400000|2020-08-18 15:10:00|1213|1210|1209|1207|1216|1213|1209|1207|40250
1597763700000|2020-08-18 15:15:00|1208|1206|1216|1215|1216|1215|1204|1203|41603
1597764000000|2020-08-18 15:20:00|1217|1216|1214|1212|1218|1217|1213|1212|15209
1597764300000|2020-08-18 15:25:00|1213|1210|1212|1210|1219|1217|1211|1209|18591
1597764600000|2020-08-18 15:30:00|1213|1211|1219|1216|1222|1221|1212|1211|26567
1597764900000|2020-08-18 15:35:00|1217|1217|1219|1218|1225|1224|1217|1217|38216
1597765200000|2020-08-18 15:40:00|1220|1219|1229|1227|1230|1229|1219|1219|65221
1597765500000|2020-08-18 15:45:00|1230|1228|1226|1225|1235|1234|1222|1221|76332
1597765800000|2020-08-18 15:50:00|1228|1226|1227|1224|1234|1233|1222|1221|49718
1597766100000|2020-08-18 15:55:00|1226|1223|1232|1230|1234|1232|1223|1221|62039
1597766400000|2020-08-18 16:00:00|1231|1229|1222|1220|1231|1229|1221|1220|40547
1597766700000|2020-08-18 16:05:00|1221|1219|1228|1226|1234|1232|1217|1216|56014
1597767000000|2020-08-18 16:10:00|1227|1225|1229|1227|1230|1227|1221|1220|52208
1597767300000|2020-08-18 16:15:00|1228|1225|1218|1216|1228|1225|1217|1216|40756
1597767600000|2020-08-18 16:20:00|1219|1217|1213|1212|1223|1222|1211|1209|48468
1597767900000|2020-08-18 16:25:00|1214|1213|1213|1212|1220|1217|1211|1210|31949
1597768200000|2020-08-18 16:30:00|1214|1213|1218|1215|1220|1218|1214|1213|21476
1597768500000|2020-08-18 16:35:00|1219|1217|1211|1210|1219|1217|1211|1210|15983
1597768800000|2020-08-18 16:40:00|1210|1209|1210|1208|1212|1211|1209|1208|28050
1597769100000|2020-08-18 16:45:00|1209|1207|1211|1210|1211|1210|1207|1206|29484
1597769400000|2020-08-18 16:50:00|1210|1209|1209|1208|1211|1209|1206|1205|57467
1597769700000|2020-08-18 16:55:00|1210|1209|1208|1207|1213|1211|1207|1206|35617
1597770000000|2020-08-18 17:00:00|1207|1206|1210|1208|1210|1208|1202|1201|55124
1597770300000|2020-08-18 17:05:00|1211|1209|1209|1207|1214|1213|1209|1206|34847
1597770600000|2020-08-18 17:10:00|1210|1209|1204|1203|1212|1211|1204|1203|26468
1597770900000|2020-08-18 17:15:00|1205|1204|1206|1204|1206|1204|1204|1204|16203
1597771200000|2020-08-18 17:20:00|1207|1205|1207|1206|1210|1208|1206|1205|31134
1597771500000|2020-08-18 17:25:00|1208|1207|1208|1206|1212|1211|1207|1206|29303
1597771800000|2020-08-18 17:30:00|1207|1207|1207|1206|1208|1207|1206|1205|11692
1597772100000|2020-08-18 17:35:00|1206|1205|1206|1205|1207|1206|1206|1204|43706
1597772400000|2020-08-18 17:40:00|1205|1204|1203|1202|1205|1204|1202|1201|20942
1597772700000|2020-08-18 17:45:00|1202|1201|1207|1206|1208|1206|1200|1199|74180
1597773000000|2020-08-18 17:50:00|1208|1207|1210|1209|1211|1209|1207|1207|17837
1597773300000|2020-08-18 17:55:00|1209|1208|1211|1210|1211|1210|1205|1204|30839
1597773600000|2020-08-18 18:00:00|1210|1209|1205|1204|1210|1209|1205|1204|27713
1597773900000|2020-08-18 18:05:00|1206|1205|1206|1205|1210|1209|1206|1205|29591
1597774200000|2020-08-18 18:10:00|1205|1204|1204|1203|1205|1204|1203|1202|26123
1597774500000|2020-08-18 18:15:00|1205|1204|1202|1201|1205|1204|1202|1201|27103
1597774800000|2020-08-18 18:20:00|1201|1200|1204|1203|1204|1203|1200|1199|31548
1597775100000|2020-08-18 18:25:00|1203|1202|1202|1201|1203|1202|1201|1200|22285
1597775400000|2020-08-18 18:30:00|1201|1200|1200|1199|1202|1201|1193|1191|73082
1597775700000|2020-08-18 18:35:00|1201|1200|1202|1201|1207|1206|1200|1199|40498
1597776000000|2020-08-18 18:40:00|1201|1200|1204|1203|1208|1207|1201|1200|69347
1597776300000|2020-08-18 18:45:00|1205|1204|1209|1208|1210|1208|1205|1204|30639
1597776600000|2020-08-18 18:50:00|1210|1209|1218|1215|1225|1223|1210|1209|96749
1597776900000|2020-08-18 18:55:00|1219|1217|1217|1216|1220|1218|1215|1214|33611
1597777200000|2020-08-18 19:00:00|1218|1215|1210|1209|1218|1215|1210|1208|76298
1597777500000|2020-08-18 19:05:00|1209|1208|1210|1209|1210|1209|1208|1207|27543
1597777800000|2020-08-18 19:10:00|||||||||24135
1597778100000|2020-08-18 19:15:00|||||||||26881
1597778400000|2020-08-18 19:20:00|||||||||32762
1597778700000|2020-08-18 19:25:00|||||||||34363
1597779000000|2020-08-18 19:30:00|1209|1208|1204|1203|1210|1208|1204|1203|76145
1597779300000|2020-08-18 19:35:00|1203|1202|1200|1199|1204|1203|1194|1193|139880
1597779600000|2020-08-18 19:40:00|1201|1200|1201|1200|1204|1200|1198|1197|58300
1597779900000|2020-08-18 19:45:00|1200|1199|1200|1199|1201|1199|1200|1199|47235
1597780200000|2020-08-18 19:50:00|1199|1198|1200|1199|1200|1199|1197|1196|85577
1597780500000|2020-08-18 19:55:00|1202|1200|1201|1200|1203|1202|1201|1200|109553
1597843800000|2020-08-19 13:30:00|1218|1208|1217|1214|1218|1217|1203|1200|175499
1597844100000|2020-08-19 13:35:00|1218|1215|1214|1211|1225|1224|1208|1206|184061
1597844400000|2020-08-19 13:40:00|1215|1213|1203|1201|1218|1215|1202|1201|144969
1597844700000|2020-08-19 13:45:00|1204|1202|1185|1183|1204|1204|1182|1181|221376
1597845000000|2020-08-19 13:50:00|1186|1184|1197|1195|1201|1200|1185|1183|160040
1597845300000|2020-08-19 13:55:00|1198|1196|1168|1166|1201|1200|1165|1163|256641
1597845600000|2020-08-19 14:00:00|1169|1167|1178|1177|1179|1177|1156|1154|224619
1597845900000|2020-08-19 14:05:00|1179|1178|1180|1178|1180|1179|1173|1171|92156
1597846200000|2020-08-19 14:10:00|1181|1179|1175|1172|1186|1184|1173|1171|67954
1597846500000|2020-08-19 14:15:00|1174|1173|1178|1176|1182|1181|1174|1172|73646
1597846800000|2020-08-19 14:20:00|1177|1175|1178|1176|1181|1179|1173|1171|38778
1597847100000|2020-08-19 14:25:00|1177|1175|1176|1174|1177|1175|1174|1171|45072
1597847400000|2020-08-19 14:30:00|1175|1173|1175|1173|1177|1176|1172|1170|46151
1597847700000|2020-08-19 14:35:00|1176|1174|1174|1172|1181|1180|1174|1172|68542
1597848000000|2020-08-19 14:40:00|1175|1173|1159|1158|1175|1174|1158|1157|138735
1597848300000|2020-08-19 14:45:00|1158|1157|1154|1152|1159|1158|1152|1151|140243
1597848600000|2020-08-19 14:50:00|1153|1153|1152|1150|1159|1157|1144|1142|296689
1597848900000|2020-08-19 14:55:00|1151|1149|1150|1149|1156|1155|1146|1145|93135
1597849200000|2020-08-19 15:00:00|1151|1150|1135|1134|1151|1150|1122|1120|353255
1597849500000|2020-08-19 15:05:00|1134|1133|1124|1121|1136|1135|1122|1121|209305
1597849800000|2020-08-19 15:10:00|1123|1120|1130|1129|1130|1129|1121|1120|150256
1597850100000|2020-08-19 15:15:00|1131|1130|1130|1129|1134|1133|1128|1126|134576
1597850400000|2020-08-19 15:20:00|1129|1128|1126|1124|1130|1129|1123|1121|96658
1597850700000|2020-08-19 15:25:00|1128|1125|1129|1127|1131|1130|1126|1124|120637
1597851000000|2020-08-19 15:30:00|1128|1128|1130|1129|1130|1129|1125|1124|57649
1597851300000|2020-08-19 15:35:00|1131|1128|1135|1134|1136|1135|1130|1128|177187
1597851600000|2020-08-19 15:40:00|1134|1133|1129|1128|1134|1133|1127|1126|92430
1597851900000|2020-08-19 15:45:00|1128|1127|1134|1132|1134|1133|1123|1121|125590
1597852200000|2020-08-19 15:50:00|1135|1133|1131|1128|1139|1137|1129|1127|54734
1597852500000|2020-08-19 15:55:00|1130|1127|1137|1136|1138|1137|1128|1127|72224
1597852800000|2020-08-19 16:00:00|1138|1137|1135|1132|1139|1138|1135|1131|120049
1597853100000|2020-08-19 16:05:00|1134|1133|1142|1140|1143|1141|1134|1133|132634
1597853400000|2020-08-19 16:10:00|1143|1141|1138|1136|1144|1144|1136|1135|77364
1597853700000|2020-08-19 16:15:00|1137|1137|1144|1143|1151|1150|1137|1136|137231
1597854000000|2020-08-19 16:20:00|1143|1142|1146|1144|1146|1145|1140|1139|94447
1597854300000|2020-08-19 16:25:00|1147|1145|1147|1143|1153|1151|1146|1143|69425
1597854600000|2020-08-19 16:30:00|1145|1144|1140|1139|1148|1147|1140|1139|50949
1597854900000|2020-08-19 16:35:00|1141|1140|1149|1147|1149|1147|1141|1140|42332
1597855200000|2020-08-19 16:40:00|1148|1146|1151|1150|1151|1150|1146|1145|36339
1597855500000|2020-08-19 16:45:00|1152|1151|1168|1167|1170|1169|1152|1151|112950
1597855800000|2020-08-19 16:50:00|1169|1168|1172|1170|1172|1170|1161|1160|61203
1597856100000|2020-08-19 16:55:00|1171|1171|1165|1163|1172|1171|1162|1161|72859
1597856400000|2020-08-19 17:00:00|1164|1164|1162|1159|1165|1164|1152|1151|65821
1597856700000|2020-08-19 17:05:00|1163|1160|1162|1160|1168|1167|1160|1159|56802
1597857000000|2020-08-19 17:10:00|1161|1161|1165|1163|1165|1164|1161|1160|39673
1597857300000|2020-08-19 17:15:00|1164|1164|1163|1161|1165|1164|1162|1160|18464
1597857600000|2020-08-19 17:20:00|1162|1162|1161|1159|1162|1163|1154|1153|43009
1597857900000|2020-08-19 17:25:00|1162|1160|1162|1160|1163|1162|1158|1157|20062
1597858200000|2020-08-19 17:30:00|1161|1161|1163|1161|1163|1162|1158|1157|25202
1597858500000|2020-08-19 17:35:00|1164|1162|1164|1162|1164|1163|1157|1156|31807
1597858800000|2020-08-19 17:40:00|1163|1163|1162|1159|1165|1164|1162|1159|10493
1597859100000|2020-08-19 17:45:00|1160|1158|1157|1155|1161|1159|1157|1155|16669
1597859400000|2020-08-19 17:50:00|1156|1156|1155|1153|1159|1158|1152|1150|40179
1597859700000|2020-08-19 17:55:00|1156|1154|1152|1151|1157|1155|1151|1150|31112
1597860000000|2020-08-19 18:00:00|1153|1152|1148|1147|1153|1153|1145|1143|47148
1597860300000|2020-08-19 18:05:00|1147|1146|1145|1144|1147|1146|1144|1142|28988
1597860600000|2020-08-19 18:10:00|1144|1143|1144|1142|1144|1143|1136|1135|63940
1597860900000|2020-08-19 18:15:00|1143|1143|1128|1126|1143|1143|1127|1126|100039
1597861200000|2020-08-19 18:20:00|1127|1125|1135|1133|1138|1137|1122|1121|87204
1597861500000|2020-08-19 18:25:00|1136|1134|1131|1130|1136|1135|1129|1128|39805
1597861800000|2020-08-19 18:30:00|1132|1131|1138|1136|1139|1138|1131|1130|48978
1597862100000|2020-08-19 18:35:00|1137|1137|1133|1132|1139|1137|1132|1130|65167
1597862400000|2020-08-19 18:40:00|1134|1133|1137|1134|1138|1136|1134|1133|31373
1597862700000|2020-08-19 18:45:00|1138|1135|1134|1131|1138|1137|1132|1131|46219
1597863000000|2020-08-19 18:50:00|1133|1132|1132|1131|1136|1135|1132|1130|40771
1597863300000|2020-08-19 18:55:00|1131|1130|1124|1123|1133|1131|1124|1123|105800
1597863600000|2020-08-19 19:00:00|1125|1124|1127|1126|1128|1127|1125|1124|45219
1597863900000|2020-08-19 19:05:00|1128|1127|1133|1131|1133|1132|1127|1125|80149
1597864200000|2020-08-19 19:10:00|1132|1132|1137|1135|1139|1138|1132|1131|61249
1597864500000|2020-08-19 19:15:00|1138|1136|1138|1135|1139|1138|1136|1135|21812
1597864800000|2020-08-19 19:20:00|1137|1134|1133|1131|1137|1136|1131|1130|33938
1597865100000|2020-08-19 19:25:00|1134|1132|1131|1130|1137|1135|1129|1127|42699
1597865400000|2020-08-19 19:30:00|1132|1131|1133|1132|1134|1133|1130|1129|22385
1597865700000|2020-08-19 19:35:00|1132|1131|1129|1128|1133|1132|1129|1128|45668
1597866000000|2020-08-19 19:40:00|1128|1127|1132|1131|1132|1131|1128|1127|51781
1597866300000|2020-08-19 19:45:00|1131|1130|1124|1122|1132|1131|1123|1122|97821
1597866600000|2020-08-19 19:50:00|1123|1123|1119|1118|1123|1123|1116|1113|155436
1597866900000|2020-08-19 19:55:00|1120|1119|1126|1123|1126|1125|1119|1118|243373
1597930200000|2020-08-20 13:30:00|1134|1120|1104|1101|1134|1122|1075|1072|502586
1597930500000|2020-08-20 13:35:00|1105|1102|1095|1092|1117|1113|1093|1090|154215
1597930800000|2020-08-20 13:40:00|1096|1093|1102|1099|1105|1102|1093|1090|100779
1597931100000|2020-08-20 13:45:00|1101|1098|1100|1098|1102|1099|1092|1090|76928
1597931400000|2020-08-20 13:50:00|1099|1097|1095|1092|1100|1098|1077|1075|299230
1597931700000|2020-08-20 13:55:00|1094|1093|1090|1087|1100|1098|1088|1086|78221
1597932000000|2020-08-20 14:00:00|1089|1088|1095|1092|1095|1093|1083|1082|108053
1597932300000|2020-08-20 14:05:00|1096|1093|1095|1093|1099|1098|1090|1088|136077
1597932600000|2020-08-20 14:10:00|1094|1092|1081|1080|1094|1092|1080|1079|125774
1597932900000|2020-08-20 14:15:00|1080|1079|1087|1085|1088|1086|1074|1072|147633
1597933200000|2020-08-20 14:20:00|1086|1084|1073|1071|1087|1086|1067|1065|190213
1597933500000|2020-08-20 14:25:00|1072|1070|1085|1083|1086|1085|1070|1069|155340
1597933800000|2020-08-20 14:30:00|1084|1084|1081|1078|1089|1087|1081|1077|111599
1597934100000|2020-08-20 14:35:00|1080|1077|1078|1075|1085|1083|1073|1071|104613
1597934400000|2020-08-20 14:40:00|1077|1076|1089|1085|1090|1089|1076|1074|114141
1597934700000|2020-08-20 14:45:00|1088|1086|1099|1097|1100|1099|1087|1085|137183
1597935000000|2020-08-20 14:50:00|1098|1098|1100|1098|1103|1102|1094|1093|97273
1597935300000|2020-08-20 14:55:00|1099|1097|1102|1100|1103|1102|1098|1096|46044
1597935600000|2020-08-20 15:00:00|1103|1101|1102|1100|1103|1102|1094|1093|47837
1597935900000|2020-08-20 15:05:00|1101|1099|1099|1096|1101|1099|1091|1090|34413
1597936200000|2020-08-20 15:10:00|1097|1095|1096|1094|1100|1098|1091|1089|57572
1597936500000|2020-08-20 15:15:00|1095|1093|1091|1089|1097|1095|1089|1086|52781
1597936800000|2020-08-20 15:20:00|1090|1088|1092|1089|1100|1098|1089|1087|49528
1597937100000|2020-08-20 15:25:00|1091|1090|1098|1095|1101|1099|1090|1089|65970
1597937400000|2020-08-20 15:30:00|1099|1096|1103|1100|1103|1101|1090|1089|59666
1597937700000|2020-08-20 15:35:00|1102|1101|1108|1105|1109|1108|1102|1101|89845
1597938000000|2020-08-20 15:40:00|1107|1106|1104|1101|1108|1107|1104|1100|49778
1597938300000|2020-08-20 15:45:00|1103|1102|1103|1101|1104|1103|1100|1099|75748
1597938600000|2020-08-20 15:50:00|1102|1100|1102|1100|1104|1103|1101|1100|25649
1597938900000|2020-08-20 15:55:00|1101|1101|1103|1101|1103|1102|1101|1100|17306
1597939200000|2020-08-20 16:00:00|1102|1100|1100|1097|1102|1100|1094|1092|36028
1597939500000|2020-08-20 16:05:00|1101|1098|1092|1090|1102|1100|1087|1085|35084
1597939800000|2020-08-20 16:10:00|1094|1091|1096|1094|1098|1096|1087|1086|38895
1597940100000|2020-08-20 16:15:00|1095|1093|1093|1090|1095|1093|1085|1083|61062
1597940400000|2020-08-20 16:20:00|1094|1091|1094|1091|1096|1094|1091|1089|49536
1597940700000|2020-08-20 16:25:00|1093|1092|1090|1089|1095|1094|1087|1086|39650
1597941000000|2020-08-20 16:30:00|1089|1088|1097|1095|1097|1096|1089|1087|42722
1597941300000|2020-08-20 16:35:00|1098|1096|1101|1100|1106|1105|1097|1095|56266
1597941600000|2020-08-20 16:40:00|1102|1101|1102|1099|1103|1101|1093|1090|61731
1597941900000|2020-08-20 16:45:00|1101|1100|1100|1097|1103|1102|1099|1096|36116
1597942200000|2020-08-20 16:50:00|1098|1098|1099|1097|1101|1101|1098|1097|20074
1597942500000|2020-08-20 16:55:00|1100|1099|1100|1099|1104|1103|1099|1097|30935
1597942800000|2020-08-20 17:00:00|1099|1098|1106|1104|1107|1106|1099|1098|21147
1597943100000|2020-08-20 17:05:00|1105|1103|1102|1100|1107|1106|1100|1098|29325
1597943400000|2020-08-20 17:10:00|1101|1099|1100|1099|1101|1100|1096|1095|25050
1597943700000|2020-08-20 17:15:00|1101|1100|1100|1098|1101|1100|1099|1098|18252
1597944000000|2020-08-20 17:20:00|1101|1099|1096|1093|1101|1100|1094|1093|24066
1597944300000|2020-08-20 17:25:00|1095|1092|1099|1097|1100|1097|1093|1091|23174
1597944600000|2020-08-20 17:30:00|1098|1098|1099|1098|1100|1099|1097|1096|15032
1597944900000|2020-08-20 17:35:00|1100|1097|1095|1093|1100|1098|1090|1088|46855
1597945200000|2020-08-20 17:40:00|1096|1094|1103|1101|1104|1101|1094|1093|50173
1597945500000|2020-08-20 17:45:00|1102|1100|1096|1094|1103|1102|1094|1093|21202
1597945800000|2020-08-20 17:50:00|1097|1095|1099|1097|1101|1099|1096|1094|23419
1597946100000|2020-08-20 17:55:00|1098|1096|1097|1096|1101|1100|1097|1095|13875
1597946400000|2020-08-20 18:00:00|1096|1095|1092|1091|1099|1097|1092|1090|26592
1597946700000|2020-08-20 18:05:00|1093|1092|1092|1090|1095|1093|1090|1088|40079
1597947000000|2020-08-20 18:10:00|1093|1091|1093|1090|1098|1097|1091|1089|43622
1597947300000|2020-08-20 18:15:00|1092|1089|1092|1091|1092|1091|1087|1086|39246
1597947600000|2020-08-20 18:20:00|1093|1092|1097|1095|1101|1100|1092|1092|44546
1597947900000|2020-08-20 18:25:00|1098|1096|1098|1095|1101|1099|1094|1093|28752
1597948200000|2020-08-20 18:30:00|1097|1096|1095|1093|1099|1098|1093|1091|13217
1597948500000|2020-08-20 18:35:00|1096|1092|1090|1088|1097|1093|1089|1088|19345
1597948800000|2020-08-20 18:40:00|1089|1089|1089|1086|1090|1089|1085|1082|35127
1597949100000|2020-08-20 18:45:00|1087|1087|1090|1088|1093|1092|1086|1085|38776
1597949400000|2020-08-20 18:50:00|1089|1087|1093|1092|1094|1093|1089|1087|28057
1597949700000|2020-08-20 18:55:00|1094|1091|1092|1090|1094|1093|1089|1088|30464
1597950000000|2020-08-20 19:00:00|1091|1089|1093|1092|1095|1093|1089|1088|40382
1597950300000|2020-08-20 19:05:00|1094|1093|1095|1092|1096|1095|1091|1089|21606
1597950600000|2020-08-20 19:10:00|1094|1094|1090|1088|1095|1094|1087|1086|33839
1597950900000|2020-08-20 19:15:00|1089|1087|1087|1085|1091|1090|1086|1085|31857
1597951200000|2020-08-20 19:20:00|1086|1084|1088|1086|1089|1088|1084|1082|43057
1597951500000|2020-08-20 19:25:00|1087|1085|1087|1086|1087|1086|1082|1081|31607
1597951800000|2020-08-20 19:30:00|1089|1087|1088|1087|1090|1089|1084|1083|86215
1597952100000|2020-08-20 19:35:00|1087|1086|1089|1088|1090|1089|1087|1086|51981
1597952400000|2020-08-20 19:40:00|1090|1089|1093|1091|1094|1092|1089|1088|58289
1597952700000|2020-08-20 19:45:00|1092|1092|1093|1092|1094|1093|1092|1091|46755
1597953000000|2020-08-20 19:50:00|1094|1093|1089|1087|1094|1093|1086|1084|103271
1597953300000|2020-08-20 19:55:00|1088|1088|1088|1086|1091|1090|1086|1084|154864
1598016600000|2020-08-21 13:30:00|1059|1052|1034|1031|1060|1057|1028|1027|432968
1598016900000|2020-08-21 13:35:00|1033|1030|1048|1044|1048|1047|1030|1028|222584
1598017200000|2020-08-21 13:40:00|1047|1045|1049|1047|1053|1052|1042|1040|134189
1598017500000|2020-08-21 13:45:00|1050|1048|1049|1047|1058|1057|1046|1043|192959
1598017800000|2020-08-21 13:50:00|1050|1046|1035|1033|1050|1046|1027|1025|191405
1598018100000|2020-08-21 13:55:00|1034|1032|1027|1026|1034|1033|1019|1017|340882
1598018400000|2020-08-21 14:00:00|1029|1027|1025|1023|1031|1029|1024|1022|129668
1598018700000|2020-08-21 14:05:00|1024|1022|1018|1017|1025|1023|1014|1012|186952
1598019000000|2020-08-21 14:10:00|1019|1018|1009|1007|1020|1018|1008|1007|285800
1598019300000|2020-08-21 14:15:00|1008|1006|1008|1007|1011|1010|1003|1001|323446
1598019600000|2020-08-21 14:20:00|1009|1008|995|994|1009|1008|991|990|458084
1598019900000|2020-08-21 14:25:00|996|992|989|988|999|998|980|978|324197
1598020200000|2020-08-21 14:30:00|990|989|971|970|992|991|971|970|367495
1598020500000|2020-08-21 14:35:00|972|971|982|979|982|979|958|957|560053
1598020800000|2020-08-21 14:40:00|983|980|998|996|1000|999|982|980|340022
1598021100000|2020-08-21 14:45:00|997|995|994|993|1000|998|992|991|115431
1598021400000|2020-08-21 14:50:00|995|994|987|985|996|995|987|985|80835
1598021700000|2020-08-21 14:55:00|986|986|995|993|1002|1000|986|985|212781
1598022000000|2020-08-21 15:00:00|996|994|1001|999|1002|1000|996|994|157688
1598022300000|2020-08-21 15:05:00|1000|1000|987|986|1001|1000|987|986|86021
1598022600000|2020-08-21 15:10:00|988|985|990|989|994|992|982|981|74675
1598022900000|2020-08-21 15:15:00|991|990|999|998|1000|998|991|989|56829
1598023200000|2020-08-21 15:20:00|1000|999|1005|1004|1009|1008|999|997|153925
1598023500000|2020-08-21 15:25:00|1006|1005|1013|1011|1014|1013|1006|1005|94599
1598023800000|2020-08-21 15:30:00|1012|1012|1002|1001|1012|1012|1002|1001|44723
1598024100000|2020-08-21 15:35:00|1001|1000|991|990|1001|1000|990|989|68353
1598024400000|2020-08-21 15:40:00|992|991|992|991|995|993|992|991|44717
1598024700000|2020-08-21 15:45:00|993|992|998|997|1000|998|993|992|49391
1598025000000|2020-08-21 15:50:00|1000|998|1000|999|1002|1000|998|997|134258
1598025300000|2020-08-21 15:55:00|1001|1000|1004|1003|1005|1004|1001|1000|40061
1598025600000|2020-08-21 16:00:00|1003|1002|1003|1002|1007|1006|1002|1001|47845
1598025900000|2020-08-21 16:05:00|1002|1001|1002|1001|1002|1001|1001|1000|40546
1598026200000|2020-08-21 16:10:00|1001|1000|999|998|1001|1000|999|998|39550
1598026500000|2020-08-21 16:15:00|998|997|993|992|1000|999|992|991|32625
1598026800000|2020-08-21 16:20:00|992|991|992|991|993|992|988|987|55902
1598027100000|2020-08-21 16:25:00|993|992|1001|999|1003|1002|993|992|64665
1598027400000|2020-08-21 16:30:00|1000|998|994|993|1000|998|993|992|28836
1598027700000|2020-08-21 16:35:00|993|992|994|993|995|993|991|990|30744
1598028000000|2020-08-21 16:40:00|995|992|993|992|996|995|993|991|23804
1598028300000|2020-08-21 16:45:00|992|991|993|992|996|994|991|990|24524
1598028600000|2020-08-21 16:50:00|994|993|994|993|997|996|994|993|21910
1598028900000|2020-08-21 16:55:00|993|992|997|995|998|996|989|988|59936
1598029200000|2020-08-21 17:00:00|996|996|994|993|997|996|994|993|10752
1598029500000|2020-08-21 17:05:00|995|994|1002|1001|1006|1005|995|993|71499
1598029800000|2020-08-21 17:10:00|1001|1000|1000|999|1002|1001|999|998|22895
1598030100000|2020-08-21 17:15:00|999|998|1002|1001|1006|1005|998|997|66035
1598030400000|2020-08-21 17:20:00|1001|1000|999|998|1001|1000|999|998|29038
1598030700000|2020-08-21 17:25:00|1000|999|1005|1004|1005|1004|999|999|38438
1598031000000|2020-08-21 17:30:00|1004|1003|1003|1002|1006|1005|1001|1000|39334
1598031300000|2020-08-21 17:35:00|1002|1001|1000|999|1002|1001|1000|999|29917
1598031600000|2020-08-21 17:40:00|1001|1000|999|998|1002|1000|998|997|40730
1598031900000|2020-08-21 17:45:00|1000|999|1002|1001|1002|1002|998|997|32011
1598032200000|2020-08-21 17:50:00|1001|1000|1001|999|1001|1000|998|997|25432
1598032500000|2020-08-21 17:55:00|1000|1000|998|997|1000|1000|998|997|15885
1598032800000|2020-08-21 18:00:00|999|998|1001|1000|1001|1000|999|998|29226
1598033100000|2020-08-21 18:05:00|1000|999|995|994|1001|1000|994|993|76546
1598033400000|2020-08-21 18:10:00|996|995|997|996|999|997|995|994|25713
1598033700000|2020-08-21 18:15:00|996|995|996|995|998|997|995|994|31421
1598034000000|2020-08-21 18:20:00|997|996|999|997|999|998|995|994|28229
1598034300000|2020-08-21 18:25:00|1000|998|1000|999|1002|1001|999|998|52610
1598034600000|2020-08-21 18:30:00|999|998|999|997|1000|999|996|995|33667
1598034900000|2020-08-21 18:35:00|998|998|998|997|1000|999|998|997|16244
1598035200000|2020-08-21 18:40:00|997|996|997|996|997|996|995|994|30478
1598035500000|2020-08-21 18:45:00|996|995|997|996|997|996|996|995|19338
1598035800000|2020-08-21 18:50:00|996|995|990|989|996|995|989|988|69295
1598036100000|2020-08-21 18:55:00|991|990|991|989|991|990|987|985|63373
1598036400000|2020-08-21 19:00:00|990|990|991|990|992|991|986|985|81737
1598036700000|2020-08-21 19:05:00|992|991|990|989|995|993|990|989|41236
1598037000000|2020-08-21 19:10:00|989|988|990|989|990|989|988|987|47569
1598037300000|2020-08-21 19:15:00|989|988|987|986|989|988|985|984|50377
1598037600000|2020-08-21 19:20:00|988|987|988|987|990|988|988|987|24306
1598037900000|2020-08-21 19:25:00|987|986|992|991|995|993|985|984|70772
1598038200000|2020-08-21 19:30:00|993|992|992|991|995|994|992|991|34785
1598038500000|2020-08-21 19:35:00|993|992|997|996|997|996|993|992|90801
1598038800000|2020-08-21 19:40:00|998|997|998|997|999|998|997|996|56023
1598039100000|2020-08-21 19:45:00|997|996|994|993|998|997|993|992|92387
1598039400000|2020-08-21 19:50:00|993|992|1001|1000|1001|1000|993|992|186736
1598039700000|2020-08-21 19:55:00|1000|999|1001|999|1005|1004|999|998|266687
1598275800000|2020-08-24 13:30:00|1033|1032|1038|1037|1038|1037|1021|1021|221603
1598276100000|2020-08-24 13:35:00|1037|1036|1048|1046|1049|1048|1030|1029|248526
1598276400000|2020-08-24 13:40:00|1047|1047|1041|1040|1066|1062|1037|1036|374104
1598276700000|2020-08-24 13:45:00|1042|1041|1065|1063|1068|1067|1041|1039|194160
1598277000000|2020-08-24 13:50:00|1066|1064|1037|1036|1068|1067|1037|1036|190926
1598277300000|2020-08-24 13:55:00|1038|1037|1079|1076|1086|1085|1035|1031|324959
1598277600000|2020-08-24 14:00:00|1080|1078|1084|1082|1089|1087|1061|1060|324725
1598277900000|2020-08-24 14:05:00|1085|1083|1073|1070|1091|1090|1066|1065|272123
1598278200000|2020-08-24 14:10:00|1074|1071|1074|1073|1080|1079|1071|1070|112494
1598278500000|2020-08-24 14:15:00|1073|1072|1076|1075|1085|1084|1070|1069|144672
1598278800000|2020-08-24 14:20:00|1078|1076|1066|1063|1080|1079|1058|1057|104357
1598279100000|2020-08-24 14:25:00|1065|1061|1059|1058|1065|1062|1057|1056|109820
1598279400000|2020-08-24 14:30:00|1058|1057|1045|1044|1058|1057|1041|1040|145387
1598279700000|2020-08-24 14:35:00|1046|1045|1053|1051|1057|1056|1043|1042|93268
1598280000000|2020-08-24 14:40:00|1052|1050|1062|1056|1062|1061|1052|1050|93618
1598280300000|2020-08-24 14:45:00|1061|1057|1042|1041|1062|1060|1041|1040|104923
1598280600000|2020-08-24 14:50:00|1043|1042|1027|1025|1045|1042|1024|1023|148239
1598280900000|2020-08-24 14:55:00|1028|1026|1031|1030|1038|1036|1027|1026|102681
1598281200000|2020-08-24 15:00:00|1030|1029|1033|1030|1041|1039|1026|1024|81599
1598281500000|2020-08-24 15:05:00|1032|1031|1045|1043|1045|1044|1030|1028|49538
1598281800000|2020-08-24 15:10:00|1044|1042|1035|1032|1044|1042|1031|1030|39370
1598282100000|2020-08-24 15:15:00|1034|1033|1032|1031|1038|1037|1032|1030|43019
1598282400000|2020-08-24 15:20:00|1031|1030|1030|1029|1033|1031|1022|1022|57909
1598282700000|2020-08-24 15:25:00|1031|1028|1026|1025|1032|1030|1026|1025|33591
1598283000000|2020-08-24 15:30:00|1027|1026|1024|1022|1034|1032|1023|1022|41452
1598283300000|2020-08-24 15:35:00|1023|1021|1029|1027|1029|1028|1022|1021|36130
1598283600000|2020-08-24 15:40:00|1030|1028|1039|1037|1039|1037|1030|1028|62482
1598283900000|2020-08-24 15:45:00|1038|1038|1032|1031|1040|1039|1032|1031|49513
1598284200000|2020-08-24 15:50:00|1031|1030|1029|1028|1033|1031|1029|1027|22474
1598284500000|2020-08-24 15:55:00|1030|1029|1037|1034|1041|1039|1030|1029|63356
1598284800000|2020-08-24 16:00:00|1036|1036|1049|1047|1050|1047|1036|1036|58913
1598285100000|2020-08-24 16:05:00|1048|1046|1045|1043|1049|1048|1044|1043|54600
1598285400000|2020-08-24 16:10:00|1046|1044|1073|1072|1073|1072|1044|1043|155014
1598285700000|2020-08-24 16:15:00|1074|1071|1069|1068|1086|1085|1064|1062|235927
1598286000000|2020-08-24 16:20:00|1070|1067|1067|1064|1070|1067|1055|1053|70276
1598286300000|2020-08-24 16:25:00|1069|1065|1060|1059|1069|1066|1052|1050|58279
1598286600000|2020-08-24 16:30:00|1059|1057|1055|1053|1059|1057|1052|1051|28863
1598286900000|2020-08-24 16:35:00|1054|1052|1049|1048|1055|1052|1046|1045|52558
1598287200000|2020-08-24 16:40:00|1050|1049|1049|1048|1052|1051|1049|1048|25426
1598287500000|2020-08-24 16:45:00|1050|1049|1048|1047|1057|1055|1048|1047|41577
1598287800000|2020-08-24 16:50:00|1047|1046|1046|1045|1050|1048|1046|1045|9934
1598288100000|2020-08-24 16:55:00|1045|1044|1047|1046|1053|1051|1044|1043|25825
1598288400000|2020-08-24 17:00:00|1046|1045|1046|1044|1052|1051|1044|1043|27802
1598288700000|2020-08-24 17:05:00|1045|1045|1044|1042|1047|1045|1042|1040|54969
1598289000000|2020-08-24 17:10:00|1045|1043|1041|1040|1045|1043|1039|1038|31201
1598289300000|2020-08-24 17:15:00|1042|1041|1044|1043|1046|1045|1042|1041|31997
1598289600000|2020-08-24 17:20:00|1043|1042|1041|1040|1043|1042|1041|1040|7885
1598289900000|2020-08-24 17:25:00|1040|1039|1039|1038|1040|1040|1039|1038|8406
1598290200000|2020-08-24 17:30:00|1038|1037|1040|1039|1040|1039|1037|1036|15707
1598290500000|2020-08-24 17:35:00|1041|1040|1045|1043|1045|1043|1041|1040|21652
1598290800000|2020-08-24 17:40:00|1046|1044|1050|1048|1054|1052|1045|1043|59394
1598291100000|2020-08-24 17:45:00|1049|1049|1049|1048|1053|1051|1049|1048|35610
1598291400000|2020-08-24 17:50:00|1050|1049|1051|1049|1053|1051|1050|1049|23890
1598291700000|2020-08-24 17:55:00|1050|1050|1052|1050|1057|1055|1050|1050|27356
1598292000000|2020-08-24 18:00:00|1053|1051|1049|1048|1053|1052|1049|1048|38089
1598292300000|2020-08-24 18:05:00|1048|1047|1045|1043|1048|1047|1043|1042|21934
1598292600000|2020-08-24 18:10:00|1044|1042|1044|1042|1046|1044|1041|1040|35883
1598292900000|2020-08-24 18:15:00|1043|1041|1043|1042|1047|1046|1042|1041|11912
1598293200000|2020-08-24 18:20:00|1042|1041|1039|1038|1043|1042|1039|1038|17619
1598293500000|2020-08-24 18:25:00|1038|1037|1034|1033|1039|1038|1032|1030|32597
1598293800000|2020-08-24 18:30:00|1035|1034|1035|1034|1040|1038|1035|1034|29697
1598294100000|2020-08-24 18:35:00|1036|1033|1040|1038|1040|1038|1034|1033|22707
1598294400000|2020-08-24 18:40:00|1039|1037|1037|1036|1040|1039|1036|1035|31799
1598294700000|2020-08-24 18:45:00|1036|1035|1037|1036|1041|1040|1033|1032|43176
1598295000000|2020-08-24 18:50:00|1038|1037|1034|1033|1040|1039|1034|1033|17390
1598295300000|2020-08-24 18:55:00|1035|1034|1037|1035|1038|1037|1031|1030|25676
1598295600000|2020-08-24 19:00:00|1036|1036|1038|1037|1040|1038|1036|1035|16418
1598295900000|2020-08-24 19:05:00|1037|1036|1037|1036|1038|1036|1036|1035|16862
1598296200000|2020-08-24 19:10:00|1036|1035|1036|1035|1036|1035|1035|1034|13612
1598296500000|2020-08-24 19:15:00|1037|1036|1044|1043|1044|1043|1037|1035|27222
1598296800000|2020-08-24 19:20:00|1045|1044|1046|1045|1048|1047|1042|1040|28366
1598297100000|2020-08-24 19:25:00|1045|1044|1048|1046|1048|1047|1042|1040|21789
1598297400000|2020-08-24 19:30:00|1047|1045|1041|1040|1047|1046|1041|1040|24132
1598297700000|2020-08-24 19:35:00|1040|1039|1039|1038|1041|1040|1035|1034|45185
1598298000000|2020-08-24 19:40:00|1038|1037|1039|1038|1042|1041|1034|1033|55212
1598298300000|2020-08-24 19:45:00|1038|1037|1037|1036|1039|1038|1033|1032|52126
1598298600000|2020-08-24 19:50:00|1039|1037|1037|1036|1043|1042|1037|1036|58051
1598298900000|2020-08-24 19:55:00|1036|1035|1036|1035|1038|1037|1032|1031|186158
1598362200000|2020-08-25 13:30:00|1039|1034|1017|1015|1039|1034|997|996|332088
1598362500000|2020-08-25 13:35:00|1018|1016|1004|1001|1018|1017|1003|1001|121285
1598362800000|2020-08-25 13:40:00|1003|1000|1016|1014|1016|1014|1001|1000|107048
1598363100000|2020-08-25 13:45:00|1015|1015|1020|1017|1022|1020|1013|1010|80545
1598363400000|2020-08-25 13:50:00|1019|1018|1005|1003|1019|1018|1004|1003|70462
1598363700000|2020-08-25 13:55:00|1006|1004|1024|1022|1025|1023|1004|1004|98032
1598364000000|2020-08-25 14:00:00|1025|1023|1039|1038|1051|1049|1025|1023|207864
1598364300000|2020-08-25 14:05:00|1038|1039|1029|1026|1042|1039|1029|1026|51027
1598364600000|2020-08-25 14:10:00|1028|1025|1029|1027|1029|1028|1023|1021|66790
1598364900000|2020-08-25 14:15:00|1030|1028|1032|1029|1039|1036|1029|1027|56577
1598365200000|2020-08-25 14:20:00|1031|1030|1025|1023|1032|1030|1024|1021|54692
1598365500000|2020-08-25 14:25:00|1024|1022|1017|1015|1024|1023|1017|1015|34502
1598365800000|2020-08-25 14:30:00|1016|1013|1019|1017|1021|1019|1012|1011|41681
1598366100000|2020-08-25 14:35:00|1018|1016|1019|1018|1021|1018|1015|1012|39017
1598366400000|2020-08-25 14:40:00|1020|1019|1020|1018|1021|1019|1016|1015|26621
1598366700000|2020-08-25 14:45:00|1019|1017|1020|1018|1020|1019|1016|1015|43187
1598367000000|2020-08-25 14:50:00|1019|1019|1017|1016|1020|1020|1015|1015|43716
1598367300000|2020-08-25 14:55:00|1016|1015|1012|1011|1017|1016|1012|1010|29276
1598367600000|2020-08-25 15:00:00|1013|1012|1015|1012|1018|1016|1012|1011|29134
1598367900000|2020-08-25 15:05:00|1014|1011|1015|1013|1015|1014|1011|1010|38585
1598368200000|2020-08-25 15:10:00|1014|1012|1012|1011|1014|1012|1006|1005|35275
1598368500000|2020-08-25 15:15:00|1011|1012|1011|1009|1012|1012|1006|1005|30305
1598368800000|2020-08-25 15:20:00|1010|1008|1004|1002|1011|1009|1002|1001|101177
1598369100000|2020-08-25 15:25:00|1003|1001|1008|1006|1009|1008|1002|1001|29644
1598369400000|2020-08-25 15:30:00|1007|1005|1014|1012|1014|1013|1005|1004|32325
1598369700000|2020-08-25 15:35:00|1013|1011|1008|1006|1014|1013|1008|1005|28626
1598370000000|2020-08-25 15:40:00|1007|1005|1002|1001|1009|1007|1002|1000|36970
1598370300000|2020-08-25 15:45:00|1003|1002|1005|1004|1005|1004|1002|1001|30325
1598370600000|2020-08-25 15:50:00|1004|1003|1007|1005|1009|1007|1004|1003|19426
1598370900000|2020-08-25 15:55:00|1008|1006|1008|1007|1010|1009|1007|1006|24127
1598371200000|2020-08-25 16:00:00|1007|1006|1006|1005|1008|1006|1004|1003|28146
1598371500000|2020-08-25 16:05:00|1005|1006|1006|1004|1006|1006|1005|1003|20751
1598371800000|2020-08-25 16:10:00|1005|1005|1005|1003|1006|1005|1004|1003|18285
1598372100000|2020-08-25 16:15:00|1006|1004|1006|1004|1006|1005|1004|1003|12284
1598372400000|2020-08-25 16:20:00|1005|1005|1005|1003|1006|1005|1004|1003|22698
1598372700000|2020-08-25 16:25:00|1004|1002|1006|1004|1009|1007|1003|1002|38537
1598373000000|2020-08-25 16:30:00|1004|1003|1015|1014|1019|1017|1001|1000|132296
1598373300000|2020-08-25 16:35:00|1016|1015|1017|1015|1018|1017|1015|1014|45289
1598373600000|2020-08-25 16:40:00|1016|1016|1018|1017|1020|1019|1016|1014|57810
1598373900000|2020-08-25 16:45:00|1017|1016|1015|1013|1018|1018|1013|1012|32305
1598374200000|2020-08-25 16:50:00|1016|1014|1014|1012|1016|1015|1013|1012|37747
1598374500000|2020-08-25 16:55:00|1013|1013|1011|1010|1013|1013|1011|1009|36558
1598374800000|2020-08-25 17:00:00|1012|1011|1012|1010|1012|1011|1010|1009|20665
1598375100000|2020-08-25 17:05:00|1013|1011|1019|1017|1019|1017|1013|1011|20510
1598375400000|2020-08-25 17:10:00|1020|1018|1019|1016|1022|1022|1018|1016|65574
1598375700000|2020-08-25 17:15:00|1020|1017|1023|1020|1024|1022|1019|1017|40353
1598376000000|2020-08-25 17:20:00|1022|1021|1023|1021|1024|1023|1021|1020|41299
1598376300000|2020-08-25 17:25:00|1024|1022|1022|1021|1024|1022|1020|1018|51565
1598376600000|2020-08-25 17:30:00|1023|1022|1040|1039|1040|1039|1021|1020|248973
1598376900000|2020-08-25 17:35:00|1043|1040|1080|1077|1097|1096|1040|1038|1180354
1598377200000|2020-08-25 17:40:00|1079|1079|1084|1082|1090|1089|1071|1070|599985
1598377500000|2020-08-25 17:45:00|1083|1081|1084|1081|1093|1091|1077|1076|627773
1598377800000|2020-08-25 17:50:00|1085|1082|1066|1063|1096|1095|1062|1060|827175
1598378100000|2020-08-25 17:55:00|1067|1064|1073|1068|1088|1084|1054|1053|391948
1598378400000|2020-08-25 18:00:00|1070|1070|1067|1064|1083|1076|1066|1064|142988
1598378700000|2020-08-25 18:05:00|1066|1063|1065|1063|1071|1069|1059|1056|172117
1598379000000|2020-08-25 18:10:00|1064|1064|1064|1063|1075|1071|1063|1061|151490
1598379300000|2020-08-25 18:15:00|1063|1062|1048|1045|1064|1062|1043|1040|249719
1598379600000|2020-08-25 18:20:00|1049|1044|1060|1058|1060|1058|1047|1044|197173
1598379900000|2020-08-25 18:25:00|1061|1059|1062|1058|1064|1063|1058|1057|88675
1598380200000|2020-08-25 18:30:00|1061|1060|1058|1056|1062|1061|1057|1055|59940
1598380500000|2020-08-25 18:35:00|1057|1057|1053|1051|1058|1057|1052|1051|57009
1598380800000|2020-08-25 18:40:00|1052|1052|1057|1055|1057|1056|1047|1045|97172
1598381100000|2020-08-25 18:45:00|1056|1056|1052|1051|1058|1056|1052|1051|56590
1598381400000|2020-08-25 18:50:00|1051|1050|1048|1047|1052|1051|1047|1046|84197
1598381700000|2020-08-25 18:55:00|1049|1048|1051|1049|1052|1050|1048|1046|93952
1598382000000|2020-08-25 19:00:00|1050|1050|1049|1047|1051|1050|1048|1046|24531
1598382300000|2020-08-25 19:05:00|1050|1048|1048|1047|1050|1049|1047|1046|23138
1598382600000|2020-08-25 19:10:00|1049|1048|1068|1066|1069|1068|1047|1046|273069
1598382900000|2020-08-25 19:15:00|1069|1067|1063|1062|1074|1072|1063|1062|181838
1598383200000|2020-08-25 19:20:00|1062|1061|1059|1058|1062|1061|1054|1052|74028
1598383500000|2020-08-25 19:25:00|1060|1059|1060|1059|1061|1060|1059|1058|56344
1598383800000|2020-08-25 19:30:00|1061|1060|1054|1052|1061|1060|1053|1052|94718
1598384100000|2020-08-25 19:35:00|1055|1053|1064|1063|1066|1065|1055|1053|80892
1598384400000|2020-08-25 19:40:00|1065|1064|1062|1061|1066|1065|1062|1061|114611
1598384700000|2020-08-25 19:45:00|1061|1060|1063|1061|1063|1062|1060|1059|91240
1598385000000|2020-08-25 19:50:00|1062|1062|1061|1060|1064|1063|1058|1057|164978
1598385300000|2020-08-25 19:55:00|1062|1061|1060|1058|1062|1061|1054|1052|251423
1598448600000|2020-08-26 13:30:00|1083|1072|1091|1090|1124|1122|1070|1066|482608
1598448900000|2020-08-26 13:35:00|1090|1087|1073|1072|1090|1087|1070|1068|215857
1598449200000|2020-08-26 13:40:00|1074|1073|1069|1066|1080|1079|1067|1065|138399
1598449500000|2020-08-26 13:45:00|1067|1065|1060|1058|1069|1068|1055|1051|173254
1598449800000|2020-08-26 13:50:00|1059|1057|1045|1042|1070|1065|1044|1042|214422
1598450100000|2020-08-26 13:55:00|1044|1043|1040|1039|1057|1055|1040|1039|188468
1598450400000|2020-08-26 14:00:00|1041|1040|1043|1040|1047|1045|1030|1029|312873
1598450700000|2020-08-26 14:05:00|1042|1041|1027|1024|1051|1050|1025|1022|306989
1598451000000|2020-08-26 14:10:00|1028|1025|1025|1022|1032|1030|1024|1022|101143
1598451300000|2020-08-26 14:15:00|1026|1023|1022|1021|1027|1025|1015|1013|184467
1598451600000|2020-08-26 14:20:00|1021|1020|1032|1030|1032|1030|1020|1020|172956
1598451900000|2020-08-26 14:25:00|1031|1031|1025|1021|1036|1035|1024|1021|169838
1598452200000|2020-08-26 14:30:00|1024|1022|1025|1022|1025|1024|1017|1015|88451
1598452500000|2020-08-26 14:35:00|1026|1023|1022|1020|1026|1025|1018|1017|61563
1598452800000|2020-08-26 14:40:00|1021|1019|1018|1016|1023|1022|1017|1015|57563
1598453100000|2020-08-26 14:45:00|1017|1017|1022|1020|1023|1022|1016|1015|75867
1598453400000|2020-08-26 14:50:00|1021|1019|1019|1016|1025|1023|1018|1016|65855
1598453700000|2020-08-26 14:55:00|1018|1017|1018|1016|1020|1019|1016|1015|61635
1598454000000|2020-08-26 15:00:00|1017|1015|1014|1012|1018|1017|1013|1012|111720
1598454300000|2020-08-26 15:05:00|1013|1011|1007|1006|1013|1011|1004|1003|255853
1598454600000|2020-08-26 15:10:00|1006|1005|1006|1004|1008|1007|1004|1003|149860
1598454900000|2020-08-26 15:15:00|1007|1005|1009|1007|1011|1010|1005|1004|110626
1598455200000|2020-08-26 15:20:00|1008|1008|1014|1013|1014|1013|1008|1008|73952
1598455500000|2020-08-26 15:25:00|1013|1012|1019|1016|1020|1019|1013|1012|180724
1598455800000|2020-08-26 15:30:00|1018|1017|1015|1014|1024|1022|1015|1014|75904
1598456100000|2020-08-26 15:35:00|1016|1015|1019|1017|1019|1018|1015|1014|29768
1598456400000|2020-08-26 15:40:00|1018|1016|1025|1023|1032|1030|1017|1016|124338
1598456700000|2020-08-26 15:45:00|1024|1022|1017|1015|1024|1022|1013|1012|49443
1598457000000|2020-08-26 15:50:00|1016|1016|1012|1010|1017|1016|1011|1010|68900
1598457300000|2020-08-26 15:55:00|1011|1011|1012|1010|1013|1012|1011|1010|44612
1598457600000|2020-08-26 16:00:00|1011|1009|1008|1007|1012|1009|1007|1006|63900
1598457900000|2020-08-26 16:05:00|1009|1008|1009|1007|1012|1011|1008|1007|71429
1598458200000|2020-08-26 16:10:00|1008|1008|1008|1007|1012|1011|1007|1006|39262
1598458500000|2020-08-26 16:15:00|1007|1006|1010|1009|1010|1009|1007|1006|35219
1598458800000|2020-08-26 16:20:00|1009|1008|1009|1008|1010|1009|1007|1006|53880
1598459100000|2020-08-26 16:25:00|1008|1007|1010|1008|1012|1011|1008|1007|62920
1598459400000|2020-08-26 16:30:00|1009|1009|1006|1004|1011|1010|1004|1003|117628
1598459700000|2020-08-26 16:35:00|1005|1005|1007|1006|1008|1007|1002|1001|167720
1598460000000|2020-08-26 16:40:00|1006|1005|990|988|1006|1005|987|985|418079
1598460300000|2020-08-26 16:45:00|989|989|997|996|997|996|984|982|228341
1598460600000|2020-08-26 16:50:00|998|997|993|990|1000|999|993|990|92293
1598460900000|2020-08-26 16:55:00|994|991|995|993|998|997|993|991|99611
1598461200000|2020-08-26 17:00:00|996|994|1000|998|1002|1001|994|993|93759
1598461500000|2020-08-26 17:05:00|1001|999|1002|1000|1007|1006|1001|999|138710
1598461800000|2020-08-26 17:10:00|1001|1001|999|997|1001|1001|994|992|133390
1598462100000|2020-08-26 17:15:00|1000|998|993|991|1000|998|990|988|101461
1598462400000|2020-08-26 17:20:00|994|992|994|992|994|993|990|988|76024
1598462700000|2020-08-26 17:25:00|993|993|996|993|997|995|992|990|68003
1598463000000|2020-08-26 17:30:00|994|991|989|987|996|994|988|987|63193
1598463300000|2020-08-26 17:35:00|990|988|985|983|990|989|985|983|69157
1598463600000|2020-08-26 17:40:00|984|982|988|986|990|989|982|981|131779
1598463900000|2020-08-26 17:45:00|989|987|993|992|995|994|989|987|68941
1598464200000|2020-08-26 17:50:00|992|991|992|990|993|992|991|990|41459
1598464500000|2020-08-26 17:55:00|991|991|994|992|995|993|991|990|38686
1598464800000|2020-08-26 18:00:00|993|991|992|990|993|992|991|990|38486
1598465100000|2020-08-26 18:05:00|991|991|993|991|994|993|991|990|40268
1598465400000|2020-08-26 18:10:00|992|990|978|976|992|991|978|976|249892
1598465700000|2020-08-26 18:15:00|979|977|973|972|981|980|969|968|239865
1598466000000|2020-08-26 18:20:00|974|973|973|971|976|974|967|965|254277
1598466300000|2020-08-26 18:25:00|972|970|973|972|973|972|970|969|84766
1598466600000|2020-08-26 18:30:00|972|971|953|951|972|971|951|950|393905
1598466900000|2020-08-26 18:35:00|952|950|963|961|966|963|939|938|366197
1598467200000|2020-08-26 18:40:00|964|962|956|955|964|963|954|953|103875
1598467500000|2020-08-26 18:45:00|957|956|960|958|961|960|956|955|65459
1598467800000|2020-08-26 18:50:00|959|959|957|956|959|959|957|956|32897
1598468100000|2020-08-26 18:55:00|956|955|956|953|958|956|952|951|87014
1598468400000|2020-08-26 19:00:00|955|954|955|953|961|960|954|953|69929
1598468700000|2020-08-26 19:05:00|957|954|956|954|959|958|952|951|60585
1598469000000|2020-08-26 19:10:00|957|955|963|962|966|965|956|953|63793
1598469300000|2020-08-26 19:15:00|962|961|957|956|964|963|956|955|74224
1598469600000|2020-08-26 19:20:00|956|955|965|964|967|966|956|955|73809
1598469900000|2020-08-26 19:25:00|966|965|963|962|967|966|961|960|99840
1598470200000|2020-08-26 19:30:00|962|961|959|958|963|962|959|957|87767
1598470500000|2020-08-26 19:35:00|958|957|966|965|967|966|958|957|130578
1598470800000|2020-08-26 19:40:00|965|964|960|959|967|966|960|959|95502
1598471100000|2020-08-26 19:45:00|961|960|967|966|968|967|961|960|114220
1598471400000|2020-08-26 19:50:00|968|967|967|966|969|968|962|961|175650
1598471700000|2020-08-26 19:55:00|968|967|968|967|974|973|967|965|257010
1598535000000|2020-08-27 13:30:00|942|941|915|913|947|942|893|892|673801
1598535300000|2020-08-27 13:35:00|914|912|911|909|920|917|896|895|242466
1598535600000|2020-08-27 13:40:00|912|908|910|908|912|909|903|902|132625
1598535900000|2020-08-27 13:45:00|911|909|912|909|923|922|906|905|201727
1598536200000|2020-08-27 13:50:00|911|910|900|897|917|915|892|890|290695
1598536500000|2020-08-27 13:55:00|899|896|897|896|902|901|895|894|142006
1598536800000|2020-08-27 14:00:00|896|895|887|885|896|896|881|880|373203
1598537100000|2020-08-27 14:05:00|888|886|897|896|900|899|882|881|178522
1598537400000|2020-08-27 14:10:00|898|897|894|892|903|902|893|892|137417
1598537700000|2020-08-27 14:15:00|893|893|913|910|916|914|891|890|248568
1598538000000|2020-08-27 14:20:00|912|911|915|914|918|916|908|907|115358
1598538300000|2020-08-27 14:25:00|916|915|918|916|920|918|903|902|134305
1598538600000|2020-08-27 14:30:00|917|915|930|928|930|928|914|912|184804
1598538900000|2020-08-27 14:35:00|929|927|928|927|930|929|923|922|124827
1598539200000|2020-08-27 14:40:00|927|926|924|923|933|931|923|922|63926
1598539500000|2020-08-27 14:45:00|923|922|921|920|927|925|919|918|49884
1598539800000|2020-08-27 14:50:00|920|919|918|917|921|920|915|913|46393
1598540100000|2020-08-27 14:55:00|917|916|918|917|922|921|914|913|35547
1598540400000|2020-08-27 15:00:00|919|916|921|920|922|920|919|916|36458
1598540700000|2020-08-27 15:05:00|920|919|922|921|927|925|919|918|34428
1598541000000|2020-08-27 15:10:00|923|922|918|916|924|923|917|916|38051
1598541300000|2020-08-27 15:15:00|919|917|915|914|919|917|913|912|44666
1598541600000|2020-08-27 15:20:00|916|915|915|914|919|917|915|914|32786
1598541900000|2020-08-27 15:25:00|914|913|913|912|922|921|913|912|27367
1598542200000|2020-08-27 15:30:00|912|911|906|904|912|912|904|901|76213
1598542500000|2020-08-27 15:35:00|907|905|912|910|912|911|907|905|23892
1598542800000|2020-08-27 15:40:00|913|911|913|912|917|916|912|911|47881
1598543100000|2020-08-27 15:45:00|915|911|910|909|915|912|909|908|36355
1598543400000|2020-08-27 15:50:00|909|908|907|906|909|908|905|904|28363
1598543700000|2020-08-27 15:55:00|906|905|909|908|909|908|903|902|34092
1598544000000|2020-08-27 16:00:00|910|907|907|906|910|907|907|906|37499
1598544300000|2020-08-27 16:05:00|908|907|907|905|908|907|904|903|15636
1598544600000|2020-08-27 16:10:00|908|907|899|897|911|909|897|896|155305
1598544900000|2020-08-27 16:15:00|900|898|898|897|904|903|897|896|46367
1598545200000|2020-08-27 16:20:00|897|896|902|899|902|899|895|894|46595
1598545500000|2020-08-27 16:25:00|901|900|898|897|902|900|897|895|25931
1598545800000|2020-08-27 16:30:00|897|896|897|895|900|898|896|895|27458
1598546100000|2020-08-27 16:35:00|896|896|894|893|897|896|893|892|35600
1598546400000|2020-08-27 16:40:00|895|894|892|891|896|894|889|888|58361
1598546700000|2020-08-27 16:45:00|891|890|893|892|896|893|890|889|31647
1598547000000|2020-08-27 16:50:00|894|893|888|886|895|894|885|883|122390
1598547300000|2020-08-27 16:55:00|889|887|885|883|890|888|883|882|41432
1598547600000|2020-08-27 17:00:00|884|884|889|888|889|888|883|882|49015
1598547900000|2020-08-27 17:05:00|888|887|896|894|896|895|885|884|82396
1598548200000|2020-08-27 17:10:00|897|895|900|899|902|900|896|895|45153
1598548500000|2020-08-27 17:15:00|899|898|894|893|899|898|893|892|33963
1598548800000|2020-08-27 17:20:00|895|894|900|899|902|901|895|894|43009
1598549100000|2020-08-27 17:25:00|899|898|898|897|901|900|897|895|37682
1598549400000|2020-08-27 17:30:00|899|898|900|899|904|902|899|897|40760
1598549700000|2020-08-27 17:35:00|901|900|906|905|907|905|900|899|31610
1598550000000|2020-08-27 17:40:00|905|904|900|899|905|904|898|895|65757
1598550300000|2020-08-27 17:45:00|901|900|896|895|902|900|896|895|14790
1598550600000|2020-08-27 17:50:00|895|894|892|891|895|894|891|890|29216
1598550900000|2020-08-27 17:55:00|893|892|898|897|899|897|892|892|45123
1598551200000|2020-08-27 18:00:00|899|896|902|901|903|901|897|896|39288
1598551500000|2020-08-27 18:05:00|903|902|901|900|903|902|901|900|31089
1598551800000|2020-08-27 18:10:00|900|899|898|897|900|899|896|895|30380
1598552100000|2020-08-27 18:15:00|||||||||20749
1598552400000|2020-08-27 18:20:00|||||||||12213
1598552700000|2020-08-27 18:25:00|899|898|904|903|904|903|899|898|44831
1598553000000|2020-08-27 18:30:00|903|902|901|900|907|906|901|900|48636
1598553300000|2020-08-27 18:35:00|902|901|907|906|907|906|902|901|19545
1598553600000|2020-08-27 18:40:00|906|905|904|903|906|905|904|903|24022
1598553900000|2020-08-27 18:45:00|905|904|905|904|909|907|905|904|30653
1598554200000|2020-08-27 18:50:00|904|903|906|904|909|907|902|901|21222
1598554500000|2020-08-27 18:55:00|907|905|907|906|908|907|905|904|19572
1598554800000|2020-08-27 19:00:00|908|907|908|906|912|910|907|906|72257
1598555100000|2020-08-27 19:05:00|907|907|906|905|910|908|906|905|32834
1598555400000|2020-08-27 19:10:00|907|906|912|910|912|910|907|906|29736
1598555700000|2020-08-27 19:15:00|913|911|911|910|918|916|910|909|46616
1598556000000|2020-08-27 19:20:00|912|911|915|914|915|914|912|911|31183
1598556300000|2020-08-27 19:25:00|916|915|914|913|916|915|912|911|33624
1598556600000|2020-08-27 19:30:00|913|912|912|911|913|912|912|911|42333
1598556900000|2020-08-27 19:35:00|911|910|910|909|911|910|910|909|38684
1598557200000|2020-08-27 19:40:00|909|908|907|906|910|909|906|906|89284
1598557500000|2020-08-27 19:45:00|908|907|908|907|908|907|908|907|58751
1598557800000|2020-08-27 19:50:00|907|906|907|906|908|906|907|906|101958
1598558100000|2020-08-27 19:55:00|906|905|906|903|906|905|906|903|127562
1598621400000|2020-08-28 13:30:00|916|908|913|911|916|911|895|892|189013
1598621700000|2020-08-28 13:35:00|912|908|905|902|912|909|904|900|49876
1598622000000|2020-08-28 13:40:00|904|901|919|917|922|920|903|901|100777
1598622300000|2020-08-28 13:45:00|920|918|915|913|924|922|913|911|123547
1598622600000|2020-08-28 13:50:00|914|912|937|933|939|937|913|911|139011
1598622900000|2020-08-28 13:55:00|936|934|934|932|944|943|931|930|251323
1598623200000|2020-08-28 14:00:00|933|931|933|929|938|935|929|928|120640
1598623500000|2020-08-28 14:05:00|934|930|939|936|949|947|931|929|118048
1598623800000|2020-08-28 14:10:00|940|937|951|950|955|954|940|937|188891
1598624100000|2020-08-28 14:15:00|952|951|952|951|961|960|949|945|270590
1598624400000|2020-08-28 14:20:00|951|950|969|967|970|969|949|947|220690
1598624700000|2020-08-28 14:25:00|970|966|979|976|980|977|963|961|156992
1598625000000|2020-08-28 14:30:00|978|975|957|956|980|978|955|953|228057
1598625300000|2020-08-28 14:35:00|959|957|964|962|968|966|955|954|98201
1598625600000|2020-08-28 14:40:00|965|963|964|962|968|967|956|954|126795
1598625900000|2020-08-28 14:45:00|965|963|955|952|966|965|951|950|102492
1598626200000|2020-08-28 14:50:00|954|953|955|953|957|955|951|948|79564
1598626500000|2020-08-28 14:55:00|956|954|946|945|961|960|942|941|109957
1598626800000|2020-08-28 15:00:00|947|946|948|946|950|948|944|941|45795
1598627100000|2020-08-28 15:05:00|949|947|947|945|953|952|947|945|33158
1598627400000|2020-08-28 15:10:00|946|946|950|949|956|955|943|941|95710
1598627700000|2020-08-28 15:15:00|951|950|952|950|955|953|947|945|52919
1598628000000|2020-08-28 15:20:00|953|951|953|951|960|958|952|950|43438
1598628300000|2020-08-28 15:25:00|954|952|961|958|962|960|953|951|78504
1598628600000|2020-08-28 15:30:00|962|959|960|957|963|961|957|955|46536
1598628900000|2020-08-28 15:35:00|959|956|970|967|970|967|957|956|73416
1598629200000|2020-08-28 15:40:00|971|968|977|976|980|979|971|968|146716
1598629500000|2020-08-28 15:45:00|976|975|988|986|988|986|973|972|127951
1598629800000|2020-08-28 15:50:00|987|985|982|980|988|987|979|976|112608
1598630100000|2020-08-28 15:55:00|983|981|975|974|985|982|974|972|70396
1598630400000|2020-08-28 16:00:00|974|973|974|972|977|976|973|972|30334
1598630700000|2020-08-28 16:05:00|973|971|971|969|974|973|966|965|43174
1598631000000|2020-08-28 16:10:00|972|970|978|975|978|977|972|970|35126
1598631300000|2020-08-28 16:15:00|979|976|979|977|981|979|975|974|36521
1598631600000|2020-08-28 16:20:00|978|976|976|972|979|977|972|971|34828
1598631900000|2020-08-28 16:25:00|975|973|973|971|975|973|964|962|94296
1598632200000|2020-08-28 16:30:00|974|970|964|962|975|972|964|962|96186
1598632500000|2020-08-28 16:35:00|965|963|969|967|971|968|964|963|25412
1598632800000|2020-08-28 16:40:00|968|968|966|963|973|969|965|963|16630
1598633100000|2020-08-28 16:45:00|964|964|965|963|968|964|960|958|32363
1598633400000|2020-08-28 16:50:00|964|964|965|961|965|964|957|956|27892
1598633700000|2020-08-28 16:55:00|964|962|962|958|964|963|960|958|9955
1598634000000|2020-08-28 17:00:00|961|959|958|956|965|960|957|956|16807
1598634300000|2020-08-28 17:05:00|959|957|957|953|960|958|953|951|37056
1598634600000|2020-08-28 17:10:00|955|952|945|943|957|954|942|941|72444
1598634900000|2020-08-28 17:15:00|946|944|954|950|958|956|946|944|31230
1598635200000|2020-08-28 17:20:00|953|951|953|951|961|957|952|950|38484
1598635500000|2020-08-28 17:25:00|952|952|954|951|958|956|952|951|21524
1598635800000|2020-08-28 17:30:00|953|950|952|950|953|952|950|949|19678
1598636100000|2020-08-28 17:35:00|953|951|954|951|954|952|951|950|25192
1598636400000|2020-08-28 17:40:00|953|952|950|948|955|953|947|944|72900
1598636700000|2020-08-28 17:45:00|952|949|950|948|954|952|949|947|23585
1598637000000|2020-08-28 17:50:00|951|949|959|957|968|965|951|949|26083
1598637300000|2020-08-28 17:55:00|958|956|958|953|960|958|953|950|23588
1598637600000|2020-08-28 18:00:00|957|954|956|952|959|958|953|951|8691
1598637900000|2020-08-28 18:05:00|954|951|954|951|957|954|951|950|14482
1598638200000|2020-08-28 18:10:00|955|952|953|951|957|954|951|950|17321
1598638500000|2020-08-28 18:15:00|952|950|952|951|953|952|950|948|15971
1598638800000|2020-08-28 18:20:00|953|952|953|951|956|953|951|948|20975
1598639100000|2020-08-28 18:25:00|954|950|953|951|955|952|951|950|6368
1598639400000|2020-08-28 18:30:00|952|952|953|951|954|953|952|950|15254
1598639700000|2020-08-28 18:35:00|952|950|956|954|956|955|952|950|9882
1598640000000|2020-08-28 18:40:00|955|952|954|953|956|955|952|951|20929
1598640300000|2020-08-28 18:45:00|953|952|955|954|955|954|953|952|6990
1598640600000|2020-08-28 18:50:00|956|953|960|956|963|962|956|953|31755
1598640900000|2020-08-28 18:55:00|958|955|955|953|958|956|952|950|31484
1598641200000|2020-08-28 19:00:00|954|952|955|954|955|954|952|951|23899
1598641500000|2020-08-28 19:05:00|956|955|958|956|958|957|955|954|20060
1598641800000|2020-08-28 19:10:00|957|955|959|957|960|959|956|954|29326
1598642100000|2020-08-28 19:15:00|958|958|959|958|963|960|958|956|17165
1598642400000|2020-08-28 19:20:00|958|957|960|959|964|962|957|955|28125
1598642700000|2020-08-28 19:25:00|959|958|949|946|959|958|948|945|60395
1598643000000|2020-08-28 19:30:00|950|947|953|952|957|954|949|946|29146
1598643300000|2020-08-28 19:35:00|952|951|959|958|962|960|952|951|28035
1598643600000|2020-08-28 19:40:00|958|957|954|953|959|958|952|951|31224
1598643900000|2020-08-28 19:45:00|955|952|954|952|955|954|951|950|57882
1598644200000|2020-08-28 19:50:00|953|951|951|950|953|952|949|948|69024
1598644500000|2020-08-28 19:55:00|952|951|951|949|953|952|949|948|110435
1598880600000|2020-08-31 13:30:00|949|941|930|926|957|954|927|925|275651
1598880900000|2020-08-31 13:35:00|931|927|921|918|931|928|918|914|119025
1598881200000|2020-08-31 13:40:00|919|917|921|919|929|925|916|915|115739
1598881500000|2020-08-31 13:45:00|920|920|912|908|920|920|904|902|128531
1598881800000|2020-08-31 13:50:00|911|909|906|903|911|910|903|902|54272
1598882100000|2020-08-31 13:55:00|905|904|898|896|905|904|892|890|171692
1598882400000|2020-08-31 14:00:00|899|897|901|899|908|906|899|896|117540
1598882700000|2020-08-31 14:05:00|900|900|904|902|906|903|895|894|68009
1598883000000|2020-08-31 14:10:00|905|903|912|910|914|912|902|900|76040
1598883300000|2020-08-31 14:15:00|911|909|910|906|911|909|902|901|72602
1598883600000|2020-08-31 14:20:00|909|907|908|905|910|909|905|903|28511
1598883900000|2020-08-31 14:25:00|907|904|899|897|907|904|898|897|72461
1598884200000|2020-08-31 14:30:00|898|898|900|898|902|900|897|896|44012
1598884500000|2020-08-31 14:35:00|899|897|897|895|900|897|894|893|78572
1598884800000|2020-08-31 14:40:00|896|896|892|891|900|898|892|891|68606
1598885100000|2020-08-31 14:45:00|891|890|895|894|897|895|891|890|45854
1598885400000|2020-08-31 14:50:00|894|893|897|896|899|898|894|892|19260
1598885700000|2020-08-31 14:55:00|898|897|893|891|898|897|892|891|48437
1598886000000|2020-08-31 15:00:00|892|890|893|891|894|893|891|890|49478
1598886300000|2020-08-31 15:05:00|892|892|895|893|897|896|892|890|48831
1598886600000|2020-08-31 15:10:00|896|894|885|883|896|895|884|882|145949
1598886900000|2020-08-31 15:15:00|884|882|889|887|889|888|882|881|62823
1598887200000|2020-08-31 15:20:00|888|888|888|887|892|890|887|885|66380
1598887500000|2020-08-31 15:25:00|887|886|883|881|888|887|878|876|160044
1598887800000|2020-08-31 15:30:00|884|882|882|880|884|882|878|877|60469
1598888100000|2020-08-31 15:35:00|881|879|882|880|887|885|878|877|79345
1598888400000|2020-08-31 15:40:00|881|879|881|880|884|883|880|879|49143
1598888700000|2020-08-31 15:45:00|882|881|888|886|888|887|881|880|49232
1598889000000|2020-08-31 15:50:00|887|887|886|883|889|888|886|882|67753
1598889300000|2020-08-31 15:55:00|887|882|894|892|895|893|887|882|39245
1598889600000|2020-08-31 16:00:00|893|893|896|894|898|896|891|890|33962
1598889900000|2020-08-31 16:05:00|897|895|902|900|902|900|895|893|35779
1598890200000|2020-08-31 16:10:00|901|899|907|905|907|906|899|897|73590
1598890500000|2020-08-31 16:15:00|908|906|908|906|910|909|906|905|83356
1598890800000|2020-08-31 16:20:00|909|907|908|906|910|908|902|901|61032
1598891100000|2020-08-31 16:25:00|907|905|904|901|907|906|901|900|24994
1598891400000|2020-08-31 16:30:00|905|903|907|905|907|906|905|903|22678
1598891700000|2020-08-31 16:35:00|908|906|902|900|908|907|902|900|26805
1598892000000|2020-08-31 16:40:00|901|901|901|899|906|904|901|899|21520
1598892300000|2020-08-31 16:45:00|900|900|910|908|912|910|900|900|32668
1598892600000|2020-08-31 16:50:00|909|907|915|912|915|914|907|906|32586
1598892900000|2020-08-31 16:55:00|914|913|916|912|919|916|911|910|49253
1598893200000|2020-08-31 17:00:00|915|913|914|913|918|915|907|906|41572
1598893500000|2020-08-31 17:05:00|913|912|918|916|920|919|912|908|25970
1598893800000|2020-08-31 17:10:00|917|915|912|910|917|916|912|910|31964
1598894100000|2020-08-31 17:15:00|913|911|911|910|914|912|911|910|11600
1598894400000|2020-08-31 17:20:00|910|909|914|911|914|913|910|908|20245
1598894700000|2020-08-31 17:25:00|913|910|913|911|914|912|911|910|8895
1598895000000|2020-08-31 17:30:00|914|910|915|912|919|916|913|910|26235
1598895300000|2020-08-31 17:35:00|914|911|913|911|914|913|912|911|20606
1598895600000|2020-08-31 17:40:00|912|912|914|912|915|914|912|911|20516
1598895900000|2020-08-31 17:45:00|915|913|915|913|917|915|914|912|18702
1598896200000|2020-08-31 17:50:00|914|914|914|913|915|914|911|910|25428
1598896500000|2020-08-31 17:55:00|913|912|919|917|919|918|913|911|17653
1598896800000|2020-08-31 18:00:00|918|918|914|912|919|918|914|912|15706
1598897100000|2020-08-31 18:05:00|913|911|913|910|914|912|912|910|15684
1598897400000|2020-08-31 18:10:00|914|911|914|913|915|914|912|911|22306
1598897700000|2020-08-31 18:15:00|915|914|916|914|918|916|915|914|16783
1598898000000|2020-08-31 18:20:00|917|915|923|921|923|921|917|915|47202
1598898300000|2020-08-31 18:25:00|924|922|922|919|924|923|919|917|54043
1598898600000|2020-08-31 18:30:00|923|918|918|916|923|920|918|916|41277
1598898900000|2020-08-31 18:35:00|917|917|921|917|923|920|917|916|17662
1598899200000|2020-08-31 18:40:00|922|918|924|923|925|923|920|917|24098
1598899500000|2020-08-31 18:45:00|925|924|920|918|925|924|920|918|34204
1598899800000|2020-08-31 18:50:00|921|919|923|921|923|922|919|918|18184
1598900100000|2020-08-31 18:55:00|922|922|927|925|928|926|922|921|20332
1598900400000|2020-08-31 19:00:00|926|926|922|921|926|926|921|920|19435
1598900700000|2020-08-31 19:05:00|923|922|924|922|924|923|922|921|19578
1598901000000|2020-08-31 19:10:00|923|923|922|920|924|923|920|919|32927
1598901300000|2020-08-31 19:15:00|923|921|920|919|924|922|920|919|20328
1598901600000|2020-08-31 19:20:00|919|918|917|916|921|920|916|915|31685
1598901900000|2020-08-31 19:25:00|916|915|919|917|924|922|916|915|19102
1598902200000|2020-08-31 19:30:00|918|916|922|920|923|921|917|916|26895
1598902500000|2020-08-31 19:35:00|921|919|924|922|924|922|921|919|17655
1598902800000|2020-08-31 19:40:00|923|923|927|926|927|926|922|921|47635
1598903100000|2020-08-31 19:45:00|926|925|928|927|933|932|926|925|98515
1598903400000|2020-08-31 19:50:00|927|926|927|926|929|928|924|922|83943
1598903700000|2020-08-31 19:55:00|926|925|919|917|928|926|919|917|98798
1598967000000|2020-09-01 13:30:00|928|925|929|925|939|936|918|916|176201
1598967300000|2020-09-01 13:35:00|928|923|952|948|953|950|924|921|183296
1598967600000|2020-09-01 13:40:00|953|950|950|946|963|962|946|942|143908
1598967900000|2020-09-01 13:45:00|948|945|953|950|955|952|945|941|82217
1598968200000|2020-09-01 13:50:00|954|951|956|953|963|962|951|950|155737
1598968500000|2020-09-01 13:55:00|955|952|946|942|957|955|942|940|73994
1598968800000|2020-09-01 14:00:00|945|941|940|937|953|950|939|936|89797
1598969100000|2020-09-01 14:05:00|941|938|936|934|943|941|928|926|78560
1598969400000|2020-09-01 14:10:00|935|933|933|931|942|940|932|931|46612
1598969700000|2020-09-01 14:15:00|934|932|931|929|935|934|927|926|58793
1598970000000|2020-09-01 14:20:00|930|930|933|931|938|937|928|926|72157
1598970300000|2020-09-01 14:25:00|934|932|946|943|946|944|932|930|45706
1598970600000|2020-09-01 14:30:00|945|942|932|929|945|942|931|929|51900
1598970900000|2020-09-01 14:35:00|933|930|923|920|933|932|922|920|84059
1598971200000|2020-09-01 14:40:00|922|919|919|917|929|927|916|915|89704
1598971500000|2020-09-01 14:45:00|918|918|927|925|932|931|918|918|44329
1598971800000|2020-09-01 14:50:00|928|926|925|923|929|928|924|923|33971
1598972100000|2020-09-01 14:55:00|926|924|924|922|927|926|921|920|30538
1598972400000|2020-09-01 15:00:00|925|921|921|919|925|924|919|918|17778
1598972700000|2020-09-01 15:05:00|922|920|925|923|927|925|920|919|24966
1598973000000|2020-09-01 15:10:00|926|924|924|922|926|925|922|920|24412
1598973300000|2020-09-01 15:15:00|923|923|920|918|924|923|918|917|29386
1598973600000|2020-09-01 15:20:00|919|917|913|911|920|918|908|907|58274
1598973900000|2020-09-01 15:25:00|914|912|918|916|918|917|914|912|36655
1598974200000|2020-09-01 15:30:00|919|917|926|924|928|927|919|917|36833
1598974500000|2020-09-01 15:35:00|927|925|927|925|930|928|926|924|38504
1598974800000|2020-09-01 15:40:00|926|924|930|927|933|931|921|920|52513
1598975100000|2020-09-01 15:45:00|929|926|925|923|929|926|921|919|28531
1598975400000|2020-09-01 15:50:00|926|924|928|925|930|929|926|924|17123
1598975700000|2020-09-01 15:55:00|927|924|922|920|927|925|919|918|12618
1598976000000|2020-09-01 16:00:00|923|919|928|926|929|927|922|918|18286
1598976300000|2020-09-01 16:05:00|927|925|923|919|930|927|922|919|20427
1598976600000|2020-09-01 16:10:00|922|921|923|921|926|925|922|919|13510
1598976900000|2020-09-01 16:15:00|924|922|924|922|925|923|921|919|10976
1598977200000|2020-09-01 16:20:00|925|923|921|918|925|924|921|918|30921
1598977500000|2020-09-01 16:25:00|922|919|927|923|928|926|921|918|16348
1598977800000|2020-09-01 16:30:00|926|924|926|925|928|927|925|922|12565
1598978100000|2020-09-01 16:35:00|927|926|930|928|930|928|925|923|10293
1598978400000|2020-09-01 16:40:00|929|926|936|934|937|935|927|926|55659
1598978700000|2020-09-01 16:45:00|937|935|942|940|943|942|935|933|67043
1598979000000|2020-09-01 16:50:00|943|939|943|940|945|944|939|937|48917
1598979300000|2020-09-01 16:55:00|942|941|942|939|945|943|938|935|32294
1598979600000|2020-09-01 17:00:00|941|940|941|939|947|945|941|939|29362
1598979900000|2020-09-01 17:05:00|942|940|939|935|944|942|935|933|44973
1598980200000|2020-09-01 17:10:00|940|938|943|940|945|942|938|935|32140
1598980500000|2020-09-01 17:15:00|941|939|941|938|942|940|938|935|13528
1598980800000|2020-09-01 17:20:00|940|939|964|962|964|963|938|937|155309
1598981100000|2020-09-01 17:25:00|963|961|958|956|969|967|955|954|165531
1598981400000|2020-09-01 17:30:00|959|957|955|953|967|966|953|951|91885
1598981700000|2020-09-01 17:35:00|954|954|955|953|956|955|953|952|47440
1598982000000|2020-09-01 17:40:00|956|954|956|954|958|957|954|952|47746
1598982300000|2020-09-01 17:45:00|955|955|949|947|956|955|947|945|53822
1598982600000|2020-09-01 17:50:00|948|948|944|941|953|951|943|941|52782
1598982900000|2020-09-01 17:55:00|943|940|946|943|949|948|940|938|25169
1598983200000|2020-09-01 18:00:00|945|944|944|941|947|944|940|938|50589
1598983500000|2020-09-01 18:05:00|943|940|945|942|947|945|942|938|23629
1598983800000|2020-09-01 18:10:00|944|941|947|945|947|946|943|940|20917
1598984100000|2020-09-01 18:15:00|946|944|951|948|953|952|945|943|49313
1598984400000|2020-09-01 18:20:00|950|947|946|944|950|949|946|943|27161
1598984700000|2020-09-01 18:25:00|945|943|945|943|947|946|943|940|24219
1598985000000|2020-09-01 18:30:00|946|944|950|945|950|948|945|943|13557
1598985300000|2020-09-01 18:35:00|949|946|950|946|951|949|948|944|19784
1598985600000|2020-09-01 18:40:00|948|947|947|944|950|949|945|944|25039
1598985900000|2020-09-01 18:45:00|945|943|945|941|949|947|943|941|18977
1598986200000|2020-09-01 18:50:00|944|943|946|943|946|945|943|941|10790
1598986500000|2020-09-01 18:55:00|945|942|944|942|946|944|941|940|12480
1598986800000|2020-09-01 19:00:00|943|941|945|943|945|944|942|941|22036
1598987100000|2020-09-01 19:05:00|946|942|949|947|949|948|944|942|31936
1598987400000|2020-09-01 19:10:00|950|948|951|947|952|950|945|944|19153
1598987700000|2020-09-01 19:15:00|950|946|949|946|951|948|946|945|14551
1598988000000|2020-09-01 19:20:00|948|948|945|944|948|948|945|944|29815
1598988300000|2020-09-01 19:25:00|944|943|944|943|947|945|943|942|21396
1598988600000|2020-09-01 19:30:00|943|942|943|941|944|944|943|941|40208
1598988900000|2020-09-01 19:35:00|944|942|948|946|948|947|944|942|37486
1598989200000|2020-09-01 19:40:00|947|945|948|947|949|948|946|944|32744
1598989500000|2020-09-01 19:45:00|949|948|946|945|950|949|944|942|63780
1598989800000|2020-09-01 19:50:00|945|944|945|943|946|945|943|942|68185
1598990100000|2020-09-01 19:55:00|944|944|948|947|948|947|943|942|108499
1598967000000|2020-09-01 13:30:00|928|925|929|925|939|936|918|916|176201
1598967300000|2020-09-01 13:35:00|928|923|952|948|953|950|924|921|183296
1598967600000|2020-09-01 13:40:00|953|950|950|946|963|962|946|942|143908
1598967900000|2020-09-01 13:45:00|948|945|953|950|955|952|945|941|82217
1598968200000|2020-09-01 13:50:00|954|951|956|953|963|962|951|950|155737
1598968500000|2020-09-01 13:55:00|955|952|946|942|957|955|942|940|73994
1598968800000|2020-09-01 14:00:00|945|941|940|937|953|950|939|936|89797
1598969100000|2020-09-01 14:05:00|941|938|936|934|943|941|928|926|78560
1598969400000|2020-09-01 14:10:00|935|933|933|931|942|940|932|931|46612
1598969700000|2020-09-01 14:15:00|934|932|931|929|935|934|927|926|58793
1598970000000|2020-09-01 14:20:00|930|930|933|931|938|937|928|926|72157
1598970300000|2020-09-01 14:25:00|934|932|946|943|946|944|932|930|45706
1598970600000|2020-09-01 14:30:00|945|942|932|929|945|942|931|929|51900
1598970900000|2020-09-01 14:35:00|933|930|923|920|933|932|922|920|84059
1598971200000|2020-09-01 14:40:00|922|919|919|917|929|927|916|915|89704
1598971500000|2020-09-01 14:45:00|918|918|927|925|932|931|918|918|44329
1598971800000|2020-09-01 14:50:00|928|926|925|923|929|928|924|923|33971
1598972100000|2020-09-01 14:55:00|926|924|924|922|927|926|921|920|30538
1598972400000|2020-09-01 15:00:00|925|921|921|919|925|924|919|918|17778
1598972700000|2020-09-01 15:05:00|922|920|925|923|927|925|920|919|24966
1598973000000|2020-09-01 15:10:00|926|924|924|922|926|925|922|920|24412
1598973300000|2020-09-01 15:15:00|923|923|920|918|924|923|918|917|29386
1598973600000|2020-09-01 15:20:00|919|917|913|911|920|918|908|907|58274
1598973900000|2020-09-01 15:25:00|914|912|918|916|918|917|914|912|36655
1598974200000|2020-09-01 15:30:00|919|917|926|924|928|927|919|917|36833
1598974500000|2020-09-01 15:35:00|927|925|927|925|930|928|926|924|38504
1598974800000|2020-09-01 15:40:00|926|924|930|927|933|931|921|920|52513
1598975100000|2020-09-01 15:45:00|929|926|925|923|929|926|921|919|28531
1598975400000|2020-09-01 15:50:00|926|924|928|925|930|929|926|924|17123
1598975700000|2020-09-01 15:55:00|927|924|922|920|927|925|919|918|12618
1598976000000|2020-09-01 16:00:00|923|919|928|926|929|927|922|918|18286
1598976300000|2020-09-01 16:05:00|927|925|923|919|930|927|922|919|20427
1598976600000|2020-09-01 16:10:00|922|921|923|921|926|925|922|919|13510
1598976900000|2020-09-01 16:15:00|924|922|924|922|925|923|921|919|10976
1598977200000|2020-09-01 16:20:00|925|923|921|918|925|924|921|918|30921
1598977500000|2020-09-01 16:25:00|922|919|927|923|928|926|921|918|16348
1598977800000|2020-09-01 16:30:00|926|924|926|925|928|927|925|922|12565
1598978100000|2020-09-01 16:35:00|927|926|930|928|930|928|925|923|10293
1598978400000|2020-09-01 16:40:00|929|926|936|934|937|935|927|926|55659
1598978700000|2020-09-01 16:45:00|937|935|942|940|943|942|935|933|67043
1598979000000|2020-09-01 16:50:00|943|939|943|940|945|944|939|937|48917
1598979300000|2020-09-01 16:55:00|942|941|942|939|945|943|938|935|32294
1598979600000|2020-09-01 17:00:00|941|940|941|939|947|945|941|939|29362
1598979900000|2020-09-01 17:05:00|942|940|939|935|944|942|935|933|44973
1598980200000|2020-09-01 17:10:00|940|938|943|940|945|942|938|935|32140
1598980500000|2020-09-01 17:15:00|941|939|941|938|942|940|938|935|13528
1598980800000|2020-09-01 17:20:00|940|939|964|962|964|963|938|937|155309
1598981100000|2020-09-01 17:25:00|963|961|958|956|969|967|955|954|165531
1598981400000|2020-09-01 17:30:00|959|957|955|953|967|966|953|951|91885
1598981700000|2020-09-01 17:35:00|954|954|955|953|956|955|953|952|47440
1598982000000|2020-09-01 17:40:00|956|954|956|954|958|957|954|952|47746
1598982300000|2020-09-01 17:45:00|955|955|949|947|956|955|947|945|53822
1598982600000|2020-09-01 17:50:00|948|948|944|941|953|951|943|941|52782
1598982900000|2020-09-01 17:55:00|943|940|946|943|949|948|940|938|25169
1598983200000|2020-09-01 18:00:00|945|944|944|941|947|944|940|938|50589
1598983500000|2020-09-01 18:05:00|943|940|945|942|947|945|942|938|23629
1598983800000|2020-09-01 18:10:00|944|941|947|945|947|946|943|940|20917
1598984100000|2020-09-01 18:15:00|946|944|951|948|953|952|945|943|49313
1598984400000|2020-09-01 18:20:00|950|947|946|944|950|949|946|943|27161
1598984700000|2020-09-01 18:25:00|945|943|945|943|947|946|943|940|24219
1598985000000|2020-09-01 18:30:00|946|944|950|945|950|948|945|943|13557
1598985300000|2020-09-01 18:35:00|949|946|950|946|951|949|948|944|19784
1598985600000|2020-09-01 18:40:00|948|947|947|944|950|949|945|944|25039
1598985900000|2020-09-01 18:45:00|945|943|945|941|949|947|943|941|18977
1598986200000|2020-09-01 18:50:00|944|943|946|943|946|945|943|941|10790
1598986500000|2020-09-01 18:55:00|945|942|944|942|946|944|941|940|12480
1598986800000|2020-09-01 19:00:00|943|941|945|943|945|944|942|941|22036
1598987100000|2020-09-01 19:05:00|946|942|949|947|949|948|944|942|31936
1598987400000|2020-09-01 19:10:00|950|948|951|947|952|950|945|944|19153
1598987700000|2020-09-01 19:15:00|950|946|949|946|951|948|946|945|14551
1598988000000|2020-09-01 19:20:00|948|948|945|944|948|948|945|944|29815
1598988300000|2020-09-01 19:25:00|944|943|944|943|947|945|943|942|21396
1598988600000|2020-09-01 19:30:00|943|942|943|941|944|944|943|941|40208
1598988900000|2020-09-01 19:35:00|944|942|948|946|948|947|944|942|37486
1598989200000|2020-09-01 19:40:00|947|945|948|947|949|948|946|944|32744
1598989500000|2020-09-01 19:45:00|949|948|946|945|950|949|944|942|63780
1598989800000|2020-09-01 19:50:00|945|944|945|943|946|945|943|942|68185
1598990100000|2020-09-01 19:55:00|944|944|948|947|948|947|943|942|108499
1599053400000|2020-09-02 13:30:00|973|968|957|953|979|977|951|950|257658
1599053700000|2020-09-02 13:35:00|954|952|923|921|959|956|922|921|278697
1599054000000|2020-09-02 13:40:00|922|920|938|936|942|940|921|920|108642
1599054300000|2020-09-02 13:45:00|936|934|926|923|936|934|923|920|73824
1599054600000|2020-09-02 13:50:00|927|925|907|905|927|925|903|902|138311
1599054900000|2020-09-02 13:55:00|908|906|896|890|912|909|882|880|315289
1599055200000|2020-09-02 14:00:00|895|891|910|909|911|910|894|890|108279
1599055500000|2020-09-02 14:05:00|911|910|912|910|914|913|901|900|99015
1599055800000|2020-09-02 14:10:00|911|909|922|921|927|925|908|905|66938
1599056100000|2020-09-02 14:15:00|921|920|923|921|925|924|915|912|37079
1599056400000|2020-09-02 14:20:00|924|922|926|924|929|928|920|918|43479
1599056700000|2020-09-02 14:25:00|927|923|930|928|932|931|921|920|32504
1599057000000|2020-09-02 14:30:00|929|926|934|930|935|934|926|925|29829
1599057300000|2020-09-02 14:35:00|931|929|933|930|943|940|930|928|63327
1599057600000|2020-09-02 14:40:00|932|931|922|919|933|931|919|916|28730
1599057900000|2020-09-02 14:45:00|920|921|926|923|926|923|918|916|15169
1599058200000|2020-09-02 14:50:00|928|925|934|931|934|931|927|925|24195
1599058500000|2020-09-02 14:55:00|933|932|926|922|935|933|924|922|29200
1599058800000|2020-09-02 15:00:00|927|924|932|930|932|931|923|921|19392
1599059100000|2020-09-02 15:05:00|931|928|921|917|935|933|920|917|49824
1599059400000|2020-09-02 15:10:00|919|916|921|918|928|924|914|912|37179
1599059700000|2020-09-02 15:15:00|920|917|915|913|921|919|915|913|29986
1599060000000|2020-09-02 15:20:00|916|914|918|915|920|918|915|914|13717
1599060300000|2020-09-02 15:25:00|916|914|910|907|916|914|908|906|32944
1599060600000|2020-09-02 15:30:00|911|908|909|906|918|916|908|906|33446
1599060900000|2020-09-02 15:35:00|910|907|900|898|910|907|899|898|95145
1599061200000|2020-09-02 15:40:00|901|899|906|902|907|905|899|898|46819
1599061500000|2020-09-02 15:45:00|907|903|910|908|912|910|904|902|26122
1599061800000|2020-09-02 15:50:00|909|907|910|907|912|910|907|905|16153
1599062100000|2020-09-02 15:55:00|909|908|915|913|918|917|909|907|33717
1599062400000|2020-09-02 16:00:00|914|914|914|911|917|916|912|910|14187
1599062700000|2020-09-02 16:05:00|915|912|916|913|917|915|912|910|18928
1599063000000|2020-09-02 16:10:00|915|914|917|914|922|920|915|913|36818
1599063300000|2020-09-02 16:15:00|916|915|918|914|921|920|916|914|14980
1599063600000|2020-09-02 16:20:00|917|915|924|920|924|922|916|914|9833
1599063900000|2020-09-02 16:25:00|923|921|920|918|923|922|917|915|17117
1599064200000|2020-09-02 16:30:00|921|919|925|923|926|925|920|917|19432
1599064500000|2020-09-02 16:35:00|926|924|929|926|929|928|924|923|14402
1599064800000|2020-09-02 16:40:00|928|927|926|924|930|928|922|920|15410
1599065100000|2020-09-02 16:45:00|925|925|924|922|927|925|919|917|11612
1599065400000|2020-09-02 16:50:00|925|921|923|921|927|925|922|921|18894
1599065700000|2020-09-02 16:55:00|922|920|922|920|923|922|919|918|16016
1599066000000|2020-09-02 17:00:00|923|921|924|922|926|924|922|920|8372
1599066300000|2020-09-02 17:05:00|925|923|926|925|927|926|925|922|13623
1599066600000|2020-09-02 17:10:00|927|924|928|926|929|928|926|924|10522
1599066900000|2020-09-02 17:15:00|927|927|929|927|930|929|927|926|14203
1599067200000|2020-09-02 17:20:00|930|928|930|928|930|929|925|923|19086
1599067500000|2020-09-02 17:25:00|931|929|932|929|933|932|930|928|19718
1599067800000|2020-09-02 17:30:00|931|930|933|930|936|935|931|928|22257
1599068100000|2020-09-02 17:35:00|934|931|933|931|934|933|931|928|17966
1599068400000|2020-09-02 17:40:00|934|932|934|931|934|933|929|928|22777
1599068700000|2020-09-02 17:45:00|933|932|932|929|935|933|931|929|12372
1599069000000|2020-09-02 17:50:00|931|930|934|931|934|932|930|927|9945
1599069300000|2020-09-02 17:55:00|933|930|937|932|937|936|932|929|19456
1599069600000|2020-09-02 18:00:00|936|931|931|930|936|934|929|926|25677
1599069900000|2020-09-02 18:05:00|933|931|933|930|934|933|930|928|8991
1599070200000|2020-09-02 18:10:00|934|931|936|934|937|936|933|930|25276
1599070500000|2020-09-02 18:15:00|935|935|936|934|937|936|934|932|15823
1599070800000|2020-09-02 18:20:00|935|935|941|940|941|940|935|935|21635
1599071100000|2020-09-02 18:25:00|940|939|938|936|940|939|936|933|13958
1599071400000|2020-09-02 18:30:00|937|935|942|940|943|942|935|934|22065
1599071700000|2020-09-02 18:35:00|941|941|943|941|944|943|939|937|29701
1599072000000|2020-09-02 18:40:00|942|940|946|944|947|946|942|940|33977
1599072300000|2020-09-02 18:45:00|945|945|947|945|949|948|945|944|32516
1599072600000|2020-09-02 18:50:00|946|946|935|933|948|947|935|933|50426
1599072900000|2020-09-02 18:55:00|934|934|937|934|946|944|934|933|50112
1599073200000|2020-09-02 19:00:00|938|935|941|940|944|942|938|935|17229
1599073500000|2020-09-02 19:05:00|940|939|947|945|948|947|939|938|42828
1599073800000|2020-09-02 19:10:00|946|944|946|944|948|947|942|941|23840
1599074100000|2020-09-02 19:15:00|945|943|943|941|945|944|939|937|28255
1599074400000|2020-09-02 19:20:00|942|940|942|940|945|944|939|937|50449
1599074700000|2020-09-02 19:25:00|943|941|937|935|945|944|933|931|77638
1599075000000|2020-09-02 19:30:00|936|934|938|937|943|942|935|934|60064
1599075300000|2020-09-02 19:35:00|937|936|940|938|943|942|934|932|82782
1599075600000|2020-09-02 19:40:00|939|939|942|941|944|943|939|938|63486
1599075900000|2020-09-02 19:45:00|943|942|943|941|945|944|941|939|35252
1599076200000|2020-09-02 19:50:00|942|940|945|942|946|945|941|940|86850
1599076500000|2020-09-02 19:55:00|944|943|940|938|948|947|940|938|146772
1599139800000|2020-09-03 13:30:00|924|917|914|910|924|920|912|910|97425
1599140100000|2020-09-03 13:35:00|913|912|914|911|920|917|903|901|89773
1599140400000|2020-09-03 13:40:00|916|913|908|907|920|918|904|903|97915
1599140700000|2020-09-03 13:45:00|909|908|912|910|914|911|905|903|53219
1599141000000|2020-09-03 13:50:00|911|909|915|914|917|916|904|903|88959
1599141300000|2020-09-03 13:55:00|916|912|923|922|931|929|914|912|165988
1599141600000|2020-09-03 14:00:00|922|921|934|931|934|933|922|920|93769
1599141900000|2020-09-03 14:05:00|933|930|932|929|935|934|925|924|70548
1599142200000|2020-09-03 14:10:00|933|928|925|922|933|930|923|921|40968
1599142500000|2020-09-03 14:15:00|923|921|911|908|923|921|911|906|90239
1599142800000|2020-09-03 14:20:00|910|909|910|908|916|912|906|905|52414
1599143100000|2020-09-03 14:25:00|911|909|904|901|915|912|897|896|130732
1599143400000|2020-09-03 14:30:00|903|900|904|901|908|906|900|897|36546
1599143700000|2020-09-03 14:35:00|903|902|903|900|906|904|900|899|36335
1599144000000|2020-09-03 14:40:00|904|901|900|898|908|905|898|897|63011
1599144300000|2020-09-03 14:45:00|901|899|879|878|901|899|879|877|276903
1599144600000|2020-09-03 14:50:00|880|877|894|891|897|894|879|877|102351
1599144900000|2020-09-03 14:55:00|893|890|895|893|900|898|888|885|40725
1599145200000|2020-09-03 15:00:00|896|894|888|885|897|895|886|885|42009
1599145500000|2020-09-03 15:05:00|890|886|888|886|893|891|887|885|30359
1599145800000|2020-09-03 15:10:00|887|885|883|881|892|890|882|881|40388
1599146100000|2020-09-03 15:15:00|882|880|867|866|885|883|867|866|141189
1599146400000|2020-09-03 15:20:00|868|867|865|862|871|870|861|860|130975
1599146700000|2020-09-03 15:25:00|864|863|876|874|877|875|861|860|77439
1599147000000|2020-09-03 15:30:00|875|875|881|879|883|881|874|871|51659
1599147300000|2020-09-03 15:35:00|882|877|894|890|897|894|880|877|44452
1599147600000|2020-09-03 15:40:00|896|893|896|895|901|899|894|893|83973
1599147900000|2020-09-03 15:45:00|895|894|898|894|908|906|892|890|65866
1599148200000|2020-09-03 15:50:00|896|895|901|897|904|901|894|892|44380
1599148500000|2020-09-03 15:55:00|900|898|890|887|901|898|887|885|35120
1599148800000|2020-09-03 16:00:00|891|888|889|887|894|890|886|883|19532
1599149100000|2020-09-03 16:05:00|888|888|890|888|892|889|885|883|21088
1599149400000|2020-09-03 16:10:00|889|887|896|894|896|894|889|887|12238
1599149700000|2020-09-03 16:15:00|895|893|890|888|896|894|885|883|42399
1599150000000|2020-09-03 16:20:00|889|886|889|886|890|888|886|885|15072
1599150300000|2020-09-03 16:25:00|888|887|887|884|889|887|885|883|21349
1599150600000|2020-09-03 16:30:00|886|883|880|877|886|884|878|875|25379
1599150900000|2020-09-03 16:35:00|879|878|887|885|888|885|878|877|15346
1599151200000|2020-09-03 16:40:00|888|886|882|879|888|886|880|878|11448
1599151500000|2020-09-03 16:45:00|881|878|885|881|889|887|879|877|30523
1599151800000|2020-09-03 16:50:00|884|882|885|883|888|886|883|880|35291
1599152100000|2020-09-03 16:55:00|884|882|882|880|887|885|881|880|14970
1599152400000|2020-09-03 17:00:00|881|881|880|878|884|881|880|878|22256
1599152700000|2020-09-03 17:05:00|879|879|888|885|890|887|879|878|24682
1599153000000|2020-09-03 17:10:00|889|886|895|893|895|894|885|883|27432
1599153300000|2020-09-03 17:15:00|894|892|890|888|895|894|890|887|24593
1599153600000|2020-09-03 17:20:00|889|887|888|887|894|892|888|887|14571
1599153900000|2020-09-03 17:25:00|887|886|903|900|904|902|887|886|57161
1599154200000|2020-09-03 17:30:00|901|899|895|891|901|899|890|888|21998
1599154500000|2020-09-03 17:35:00|892|890|889|887|895|893|888|887|9984
1599154800000|2020-09-03 17:40:00|890|888|888|886|892|891|886|885|19091
1599155100000|2020-09-03 17:45:00|889|887|887|885|891|889|886|885|7901
1599155400000|2020-09-03 17:50:00|888|886|894|892|895|893|888|886|16714
1599155700000|2020-09-03 17:55:00|895|891|894|891|895|894|892|888|23058
1599156000000|2020-09-03 18:00:00|892|890|897|892|898|897|892|890|11584
1599156300000|2020-09-03 18:05:00|896|891|899|896|899|898|893|891|23245
1599156600000|2020-09-03 18:10:00|898|897|896|892|899|898|894|890|12508
1599156900000|2020-09-03 18:15:00|895|894|894|893|897|895|889|888|19557
1599157200000|2020-09-03 18:20:00|893|892|893|891|896|894|891|888|16613
1599157500000|2020-09-03 18:25:00|892|889|892|889|896|894|890|888|15424
1599157800000|2020-09-03 18:30:00|894|890|897|893|898|896|893|890|19666
1599158100000|2020-09-03 18:35:00|896|892|900|897|903|902|894|892|51308
1599158400000|2020-09-03 18:40:00|901|898|901|899|903|902|899|896|38271
1599158700000|2020-09-03 18:45:00|902|898|900|899|902|899|898|895|13306
1599159000000|2020-09-03 18:50:00|901|900|901|899|903|902|898|895|20654
1599159300000|2020-09-03 18:55:00|900|898|895|893|901|900|894|892|29747
1599159600000|2020-09-03 19:00:00|896|894|892|890|900|899|891|889|22055
1599159900000|2020-09-03 19:05:00|893|892|891|890|894|892|889|888|37853
1599160200000|2020-09-03 19:10:00|892|891|892|891|892|891|889|888|29366
1599160500000|2020-09-03 19:15:00|891|890|892|890|894|892|889|888|21482
1599160800000|2020-09-03 19:20:00|891|889|888|886|892|890|887|885|28386
1599161100000|2020-09-03 19:25:00|887|887|885|883|891|890|883|881|54023
1599161400000|2020-09-03 19:30:00|884|884|885|883|887|886|884|882|40583
1599161700000|2020-09-03 19:35:00|886|884|888|886|894|891|885|883|47194
1599162000000|2020-09-03 19:40:00|887|885|891|890|891|890|886|885|34205
1599162300000|2020-09-03 19:45:00|890|889|890|886|890|889|886|885|38352
1599162600000|2020-09-03 19:50:00|889|888|889|888|892|891|885|883|54373
1599162900000|2020-09-03 19:55:00|890|889|893|891|895|893|889|888|72208
1599226200000|2020-09-04 13:30:00|887|881|901|897|905|903|877|875|181405
1599226500000|2020-09-04 13:35:00|902|898|888|884|905|903|882|881|112237
1599226800000|2020-09-04 13:40:00|889|885|854|852|890|889|854|852|201061
1599227100000|2020-09-04 13:45:00|853|853|847|845|853|853|834|831|274875
1599227400000|2020-09-04 13:50:00|846|844|817|816|857|855|817|816|230443
1599227700000|2020-09-04 13:55:00|818|817|803|800|820|818|800|799|514667
1599228000000|2020-09-04 14:00:00|804|801|810|808|817|815|800|799|214969
1599228300000|2020-09-04 14:05:00|809|807|814|813|816|813|807|805|97373
1599228600000|2020-09-04 14:10:00|815|812|810|809|815|813|810|809|97847
1599228900000|2020-09-04 14:15:00|811|810|801|800|813|811|800|799|187738
1599229200000|2020-09-04 14:20:00|802|801|805|803|809|807|801|800|66234
1599229500000|2020-09-04 14:25:00|804|802|797|794|805|803|792|790|142864
1599229800000|2020-09-04 14:30:00|796|793|787|785|797|795|786|785|156522
1599230100000|2020-09-04 14:35:00|786|786|778|777|786|786|776|775|166193
1599230400000|2020-09-04 14:40:00|779|776|750|749|779|778|750|749|321360
1599230700000|2020-09-04 14:45:00|751|750|769|767|769|767|746|745|325985
1599231000000|2020-09-04 14:50:00|770|768|783|782|783|782|763|761|126455
1599231300000|2020-09-04 14:55:00|784|781|796|795|799|798|782|781|99349
1599231600000|2020-09-04 15:00:00|797|794|798|796|800|799|783|782|72086
1599231900000|2020-09-04 15:05:00|797|795|787|786|799|797|787|785|54455
1599232200000|2020-09-04 15:10:00|786|785|803|802|805|804|783|782|117370
1599232500000|2020-09-04 15:15:00|804|801|805|803|810|807|797|796|62474
1599232800000|2020-09-04 15:20:00|804|802|807|805|810|809|800|799|30562
1599233100000|2020-09-04 15:25:00|806|804|804|802|806|804|795|794|51094
1599233400000|2020-09-04 15:30:00|803|801|819|817|820|819|802|800|54042
1599233700000|2020-09-04 15:35:00|818|818|820|817|829|826|812|810|110853
1599234000000|2020-09-04 15:40:00|819|816|820|817|826|823|813|810|33039
1599234300000|2020-09-04 15:45:00|822|818|820|818|824|821|817|815|22261
1599234600000|2020-09-04 15:50:00|819|819|832|831|833|831|818|815|53562
1599234900000|2020-09-04 15:55:00|833|832|829|826|838|836|823|821|51602
1599235200000|2020-09-04 16:00:00|827|827|832|827|835|834|827|827|27729
1599235500000|2020-09-04 16:05:00|829|828|827|824|832|830|823|821|30203
1599235800000|2020-09-04 16:10:00|828|825|833|831|833|831|824|823|45313
1599236100000|2020-09-04 16:15:00|832|830|829|828|833|832|829|827|41139
1599236400000|2020-09-04 16:20:00|830|829|835|834|837|835|829|827|30946
1599236700000|2020-09-04 16:25:00|836|835|841|839|843|842|835|834|54133
1599237000000|2020-09-04 16:30:00|840|838|848|847|848|847|839|838|59095
1599237300000|2020-09-04 16:35:00|849|848|851|849|852|851|849|847|62373
1599237600000|2020-09-04 16:40:00|850|850|842|840|851|850|841|840|86875
1599237900000|2020-09-04 16:45:00|841|839|831|828|844|842|829|828|81127
1599238200000|2020-09-04 16:50:00|830|829|830|828|834|831|824|821|37353
1599238500000|2020-09-04 16:55:00|831|829|835|833|835|833|829|828|27693
1599238800000|2020-09-04 17:00:00|834|834|831|830|834|834|831|828|29078
1599239100000|2020-09-04 17:05:00|830|829|828|826|833|831|821|820|44665
1599239400000|2020-09-04 17:10:00|827|827|822|820|828|827|822|820|18983
1599239700000|2020-09-04 17:15:00|821|819|819|816|821|819|815|813|49596
1599240000000|2020-09-04 17:20:00|820|817|820|819|823|821|818|817|50169
1599240300000|2020-09-04 17:25:00|819|818|820|817|824|823|818|816|41399
1599240600000|2020-09-04 17:30:00|819|815|821|819|822|820|815|813|68120
1599240900000|2020-09-04 17:35:00|822|820|827|824|828|826|818|816|57786
1599241200000|2020-09-04 17:40:00|826|825|831|828|833|831|824|822|32255
1599241500000|2020-09-04 17:45:00|832|829|836|834|839|838|832|829|44716
1599241800000|2020-09-04 17:50:00|835|833|837|836|838|837|832|831|23785
1599242100000|2020-09-04 17:55:00|836|835|838|836|839|838|836|834|7938
1599242400000|2020-09-04 18:00:00|837|835|836|835|840|838|835|834|23848
1599242700000|2020-09-04 18:05:00|835|834|840|839|840|839|834|831|34527
1599243000000|2020-09-04 18:10:00|841|840|841|839|842|841|839|838|27549
1599243300000|2020-09-04 18:15:00|840|838|844|841|847|846|838|835|57504
1599243600000|2020-09-04 18:20:00|843|842|845|842|845|842|842|841|12742
1599243900000|2020-09-04 18:25:00|844|843|853|851|853|852|844|842|82899
1599244200000|2020-09-04 18:30:00|852|852|848|847|852|852|843|842|34477
1599244500000|2020-09-04 18:35:00|849|848|853|852|853|852|845|843|41193
1599244800000|2020-09-04 18:40:00|854|853|854|852|855|853|850|847|53171
1599245100000|2020-09-04 18:45:00|855|853|853|850|857|856|852|850|26072
1599245400000|2020-09-04 18:50:00|852|849|851|849|852|849|847|845|31926
1599245700000|2020-09-04 18:55:00|852|850|859|857|860|859|850|848|29833
1599246000000|2020-09-04 19:00:00|858|858|858|856|859|858|855|853|48899
1599246300000|2020-09-04 19:05:00|857|857|858|857|862|861|857|856|33949
1599246600000|2020-09-04 19:10:00|859|858|854|852|859|858|853|851|48377
1599246900000|2020-09-04 19:15:00|855|853|859|857|860|858|855|853|35448
1599247200000|2020-09-04 19:20:00|858|858|861|859|862|861|858|857|35759
1599247500000|2020-09-04 19:25:00|860|860|857|856|860|860|857|855|34601
1599247800000|2020-09-04 19:30:00|856|855|852|851|858|857|851|850|59352
1599248100000|2020-09-04 19:35:00|853|852|845|843|853|852|842|841|63468
1599248400000|2020-09-04 19:40:00|844|844|845|844|847|846|843|842|56868
1599248700000|2020-09-04 19:45:00|846|845|848|847|850|849|846|845|30461
1599249000000|2020-09-04 19:50:00|849|848|850|849|850|849|847|846|78979
1599249300000|2020-09-04 19:55:00|849|848|847|846|853|852|847|846|99343
1599571800000|2020-09-08 13:30:00|812|795|815|809|821|819|791|790|182816
1599572100000|2020-09-08 13:35:00|814|807|824|822|832|827|808|807|72567
1599572400000|2020-09-08 13:40:00|822|821|813|810|822|821|806|804|63741
1599572700000|2020-09-08 13:45:00|812|811|819|816|826|824|812|811|43112
1599573000000|2020-09-08 13:50:00|818|815|829|827|840|839|816|813|99611
1599573300000|2020-09-08 13:55:00|828|826|837|834|842|840|827|826|38545
1599573600000|2020-09-08 14:00:00|838|835|840|838|840|839|831|829|46978
1599573900000|2020-09-08 14:05:00|839|837|843|842|844|842|833|831|37612
1599574200000|2020-09-08 14:10:00|844|843|852|850|854|853|841|839|72989
1599574500000|2020-09-08 14:15:00|851|851|851|848|866|864|850|848|84768
1599574800000|2020-09-08 14:20:00|852|850|854|850|855|853|841|840|69830
1599575100000|2020-09-08 14:25:00|855|851|859|857|860|858|850|848|53826
1599575400000|2020-09-08 14:30:00|858|856|845|842|868|865|843|841|81782
1599575700000|2020-09-08 14:35:00|843|841|859|855|859|855|842|841|42064
1599576000000|2020-09-08 14:40:00|858|857|845|844|859|857|844|844|47266
1599576300000|2020-09-08 14:45:00|844|843|843|842|846|845|838|836|47973
1599576600000|2020-09-08 14:50:00|842|841|842|840|845|843|839|837|35361
1599576900000|2020-09-08 14:55:00|843|841|847|843|852|851|839|838|30508
1599577200000|2020-09-08 15:00:00|845|842|849|844|850|848|840|838|30889
1599577500000|2020-09-08 15:05:00|848|846|850|847|850|848|846|844|15178
1599577800000|2020-09-08 15:10:00|851|848|854|852|859|857|850|848|24534
1599578100000|2020-09-08 15:15:00|855|853|855|853|857|856|852|851|19605
1599578400000|2020-09-08 15:20:00|854|852|844|841|854|852|843|841|31471
1599578700000|2020-09-08 15:25:00|845|842|847|846|848|848|844|842|21011
1599579000000|2020-09-08 15:30:00|846|845|840|838|848|846|839|838|25600
1599579300000|2020-09-08 15:35:00|841|839|836|834|841|839|834|833|31538
1599579600000|2020-09-08 15:40:00|835|835|837|835|837|836|828|825|51234
1599579900000|2020-09-08 15:45:00|838|836|835|833|839|837|831|829|32077
1599580200000|2020-09-08 15:50:00|836|832|834|832|839|837|832|830|14418
1599580500000|2020-09-08 15:55:00|835|833|840|838|840|838|835|833|20130
1599580800000|2020-09-08 16:00:00|841|839|847|845|847|845|841|839|13098
1599581100000|2020-09-08 16:05:00|846|844|844|841|847|845|843|841|13151
1599581400000|2020-09-08 16:10:00|845|842|844|842|845|844|841|840|8162
1599581700000|2020-09-08 16:15:00|845|843|841|839|845|844|839|838|13863
1599582000000|2020-09-08 16:20:00|840|840|844|842|844|842|840|840|15118
1599582300000|2020-09-08 16:25:00|843|841|839|837|845|842|839|837|6770
1599582600000|2020-09-08 16:30:00|840|838|844|842|845|844|838|837|10086
1599582900000|2020-09-08 16:35:00|843|841|849|845|849|846|841|839|6088
1599583200000|2020-09-08 16:40:00|848|846|849|847|849|848|842|841|26322
1599583500000|2020-09-08 16:45:00|850|848|854|853|856|855|850|848|41154
1599583800000|2020-09-08 16:50:00|855|854|855|853|856|855|852|850|15132
1599584100000|2020-09-08 16:55:00|854|852|852|850|855|852|851|850|17653
1599584400000|2020-09-08 17:00:00|851|849|847|846|851|849|847|846|14299
1599584700000|2020-09-08 17:05:00|846|845|843|842|847|846|843|842|16108
1599585000000|2020-09-08 17:10:00|844|843|845|844|845|844|844|843|12779
1599585300000|2020-09-08 17:15:00|846|845|847|845|847|845|845|843|26400
1599585600000|2020-09-08 17:20:00|846|846|847|844|847|846|841|840|18822
1599585900000|2020-09-08 17:25:00|848|845|844|841|849|847|843|841|9560
1599586200000|2020-09-08 17:30:00|845|842|843|841|846|845|842|841|7353
1599586500000|2020-09-08 17:35:00|844|842|846|843|846|845|842|841|11518
1599586800000|2020-09-08 17:40:00|845|845|846|844|849|847|845|843|12926
1599587100000|2020-09-08 17:45:00|845|845|848|846|848|847|845|845|10105
1599587400000|2020-09-08 17:50:00|849|847|852|850|853|851|849|847|12003
1599587700000|2020-09-08 17:55:00|851|848|851|848|852|848|847|845|6401
1599588000000|2020-09-08 18:00:00|852|850|848|845|852|851|846|844|11167
1599588300000|2020-09-08 18:05:00|847|846|851|849|851|849|846|845|13615
1599588600000|2020-09-08 18:10:00|852|850|853|850|853|851|849|848|12232
1599588900000|2020-09-08 18:15:00|852|849|847|845|852|849|845|844|13244
1599589200000|2020-09-08 18:20:00|846|846|843|842|848|847|843|842|16075
1599589500000|2020-09-08 18:25:00|842|841|837|835|843|842|836|835|32890
1599589800000|2020-09-08 18:30:00|838|836|839|838|839|838|834|832|33856
1599590100000|2020-09-08 18:35:00|838|837|838|836|840|839|837|836|18440
1599590400000|2020-09-08 18:40:00|837|837|833|831|837|837|833|831|21838
1599590700000|2020-09-08 18:45:00|832|830|832|831|833|832|830|829|24705
1599591000000|2020-09-08 18:50:00|831|830|830|829|831|830|827|826|16166
1599591300000|2020-09-08 18:55:00|829|828|834|832|838|835|829|828|30722
1599591600000|2020-09-08 19:00:00|833|833|827|824|834|833|823|822|27364
1599591900000|2020-09-08 19:05:00|828|825|830|826|831|827|825|824|12142
1599592200000|2020-09-08 19:10:00|831|828|830|826|832|830|826|825|28059
1599592500000|2020-09-08 19:15:00|829|827|832|830|832|831|826|825|13051
1599592800000|2020-09-08 19:20:00|831|831|833|831|834|833|830|829|13497
1599593100000|2020-09-08 19:25:00|834|832|840|838|840|838|834|832|17980
1599593400000|2020-09-08 19:30:00|841|839|836|834|841|840|836|834|39668
1599593700000|2020-09-08 19:35:00|835|833|833|831|837|836|833|831|25097
1599594000000|2020-09-08 19:40:00|832|830|825|824|832|831|825|824|51681
1599594300000|2020-09-08 19:45:00|826|825|827|826|827|826|823|822|65823
1599594600000|2020-09-08 19:50:00|826|825|828|827|829|828|824|823|38224
1599594900000|2020-09-08 19:55:00|827|826|826|824|828|827|822|821|105139
1599658200000|2020-09-09 13:30:00|849|837|837|834|867|864|832|831|231135
1599658500000|2020-09-09 13:35:00|838|835|845|839|858|855|837|834|72268
1599658800000|2020-09-09 13:40:00|844|838|852|848|853|852|836|834|59080
1599659100000|2020-09-09 13:45:00|851|849|851|847|854|852|846|843|42480
1599659400000|2020-09-09 13:50:00|850|848|850|846|851|850|844|840|41973
1599659700000|2020-09-09 13:55:00|849|849|856|854|856|854|844|840|46627
1599660000000|2020-09-09 14:00:00|857|855|858|856|861|860|857|855|67902
1599660300000|2020-09-09 14:05:00|857|855|846|843|857|855|843|840|67978
1599660600000|2020-09-09 14:10:00|847|844|850|847|851|851|845|843|37856
1599660900000|2020-09-09 14:15:00|851|848|847|843|857|854|847|843|39178
1599661200000|2020-09-09 14:20:00|846|844|849|846|851|850|845|843|19390
1599661500000|2020-09-09 14:25:00|850|847|862|859|863|861|849|847|73875
1599661800000|2020-09-09 14:30:00|863|860|860|856|865|863|854|853|42348
1599662100000|2020-09-09 14:35:00|861|857|872|870|879|876|859|857|85713
1599662400000|2020-09-09 14:40:00|871|869|867|865|872|871|866|865|68788
1599662700000|2020-09-09 14:45:00|868|866|867|865|874|873|861|860|53711
1599663000000|2020-09-09 14:50:00|868|866|865|863|870|869|862|860|41880
1599663300000|2020-09-09 14:55:00|864|862|867|865|868|867|862|860|25804
1599663600000|2020-09-09 15:00:00|868|866|870|869|871|869|868|866|15238
1599663900000|2020-09-09 15:05:00|869|868|862|860|870|868|861|859|36428
1599664200000|2020-09-09 15:10:00|863|862|861|857|863|862|858|856|27251
1599664500000|2020-09-09 15:15:00|862|859|858|855|863|861|856|855|25052
1599664800000|2020-09-09 15:20:00|857|856|861|860|861|860|854|852|44262
1599665100000|2020-09-09 15:25:00|860|859|861|860|861|860|857|856|18126
1599665400000|2020-09-09 15:30:00|860|859|861|860|863|861|860|857|19446
1599665700000|2020-09-09 15:35:00|862|861|869|867|870|868|862|860|19070
1599666000000|2020-09-09 15:40:00|868|868|869|867|870|869|864|861|33981
1599666300000|2020-09-09 15:45:00|868|866|866|862|868|866|865|861|23759
1599666600000|2020-09-09 15:50:00|864|861|866|864|866|865|863|861|13291
1599666900000|2020-09-09 15:55:00|865|865|865|862|868|867|858|856|40391
1599667200000|2020-09-09 16:00:00|864|863|865|862|865|864|863|861|13303
1599667500000|2020-09-09 16:05:00|863|863|868|867|869|868|863|863|22973
1599667800000|2020-09-09 16:10:00|869|868|869|866|870|869|867|864|24922
1599668100000|2020-09-09 16:15:00|870|867|873|871|873|873|868|866|58012
1599668400000|2020-09-09 16:20:00|872|870|869|867|872|871|869|867|18750
1599668700000|2020-09-09 16:25:00|870|868|870|868|873|871|869|867|10652
1599669000000|2020-09-09 16:30:00|871|869|870|867|872|871|869|867|19944
1599669300000|2020-09-09 16:35:00|869|866|870|868|870|869|869|866|9825
1599669600000|2020-09-09 16:40:00|871|869|871|869|872|871|869|867|17158
1599669900000|2020-09-09 16:45:00|870|870|877|876|877|876|870|870|61290
1599670200000|2020-09-09 16:50:00|876|875|876|873|879|878|875|873|48749
1599670500000|2020-09-09 16:55:00|874|874|874|872|878|877|873|871|40271
1599670800000|2020-09-09 17:00:00|875|873|875|872|875|874|874|872|18515
1599671100000|2020-09-09 17:05:00|876|873|876|874|876|875|874|873|28572
1599671400000|2020-09-09 17:10:00|875|875|875|873|876|875|874|872|42204
1599671700000|2020-09-09 17:15:00|874|874|870|868|875|874|869|867|42340
1599672000000|2020-09-09 17:20:00|872|869|872|870|872|871|871|869|23821
1599672300000|2020-09-09 17:25:00|871|871|873|872|873|872|871|870|15834
1599672600000|2020-09-09 17:30:00|874|873|873|872|874|873|871|870|12282
1599672900000|2020-09-09 17:35:00|872|871|868|866|873|872|867|866|38396
1599673200000|2020-09-09 17:40:00|867|865|865|864|867|866|865|864|15564
1599673500000|2020-09-09 17:45:00|864|863|864|862|865|864|863|860|43312
1599673800000|2020-09-09 17:50:00|863|863|864|862|864|863|862|860|9581
1599674100000|2020-09-09 17:55:00|863|863|863|861|864|863|862|861|9899
1599674400000|2020-09-09 18:00:00|864|862|864|863|866|865|862|861|16241
1599674700000|2020-09-09 18:05:00|865|864|866|864|868|867|864|863|20067
1599675000000|2020-09-09 18:10:00|865|865|866|864|867|865|865|864|6966
1599675300000|2020-09-09 18:15:00|867|865|867|866|868|868|866|864|13822
1599675600000|2020-09-09 18:20:00|868|865|868|867|868|867|867|865|4077
1599675900000|2020-09-09 18:25:00|869|868|870|868|872|870|868|866|14226
1599676200000|2020-09-09 18:30:00|871|869|874|872|874|873|871|869|13211
1599676500000|2020-09-09 18:35:00|873|871|873|871|874|873|872|871|11133
1599676800000|2020-09-09 18:40:00|872|872|873|872|873|873|871|870|22260
1599677100000|2020-09-09 18:45:00|874|873|872|870|876|875|872|870|23054
1599677400000|2020-09-09 18:50:00|873|871|873|871|875|873|871|870|17742
1599677700000|2020-09-09 18:55:00|874|872|872|871|874|872|871|870|18511
1599678000000|2020-09-09 19:00:00|873|872|873|871|874|874|872|870|19741
1599678300000|2020-09-09 19:05:00|872|872|875|873|875|874|872|872|30117
1599678600000|2020-09-09 19:10:00|874|874|873|872|874|874|873|872|6839
1599678900000|2020-09-09 19:15:00|874|873|874|872|874|873|873|872|15861
1599679200000|2020-09-09 19:20:00|875|873|878|877|878|878|874|873|63880
1599679500000|2020-09-09 19:25:00|877|876|879|878|879|878|877|876|36443
1599679800000|2020-09-09 19:30:00|878|877|878|877|879|878|878|876|32964
1599680100000|2020-09-09 19:35:00|879|878|875|873|884|883|874|872|91214
1599680400000|2020-09-09 19:40:00|874|872|874|873|876|875|873|872|45992
1599680700000|2020-09-09 19:45:00|873|872|870|869|873|873|869|868|64999
1599681000000|2020-09-09 19:50:00|871|870|875|874|875|874|867|866|96589
1599681300000|2020-09-09 19:55:00|876|873|871|868|876|875|869|867|111003
1599744600000|2020-09-10 13:30:00|889|880|896|894|900|899|880|877|169390
1599744900000|2020-09-10 13:35:00|895|895|899|897|906|903|895|890|150406
1599745200000|2020-09-10 13:40:00|898|896|890|888|899|897|890|888|68503
1599745500000|2020-09-10 13:45:00|889|887|891|887|898|894|889|887|37536
1599745800000|2020-09-10 13:50:00|892|888|888|886|896|894|884|882|70540
1599746100000|2020-09-10 13:55:00|889|887|903|901|904|903|887|885|78902
1599746400000|2020-09-10 14:00:00|902|898|916|914|918|917|900|897|194572
1599746700000|2020-09-10 14:05:00|915|915|908|905|915|915|907|905|86724
1599747000000|2020-09-10 14:10:00|907|906|906|905|907|907|903|901|65839
1599747300000|2020-09-10 14:15:00|905|904|906|904|911|910|904|902|79793
1599747600000|2020-09-10 14:20:00|907|905|898|896|908|906|898|896|40505
1599747900000|2020-09-10 14:25:00|897|894|889|886|897|896|888|886|52289
1599748200000|2020-09-10 14:30:00|888|885|889|886|891|890|885|882|79978
1599748500000|2020-09-10 14:35:00|888|887|892|890|895|893|886|885|32880
1599748800000|2020-09-10 14:40:00|893|891|876|873|893|891|875|873|130483
1599749100000|2020-09-10 14:45:00|875|874|858|857|879|876|858|857|182280
1599749400000|2020-09-10 14:50:00|857|858|864|862|867|864|856|855|129863
1599749700000|2020-09-10 14:55:00|865|863|844|843|866|865|840|839|120197
1599750000000|2020-09-10 15:00:00|843|842|848|845|852|851|835|834|102494
1599750300000|2020-09-10 15:05:00|847|846|856|854|862|860|846|844|79787
1599750600000|2020-09-10 15:10:00|855|853|867|865|874|869|852|851|26991
1599750900000|2020-09-10 15:15:00|866|866|868|867|869|867|861|860|116820
1599751200000|2020-09-10 15:20:00|869|868|867|865|875|874|867|864|71945
1599751500000|2020-09-10 15:25:00|866|864|872|870|873|871|865|862|32369
1599751800000|2020-09-10 15:30:00|873|871|870|867|873|871|867|866|54909
1599752100000|2020-09-10 15:35:00|869|868|872|870|873|872|867|864|46456
1599752400000|2020-09-10 15:40:00|871|869|875|874|876|874|870|868|15430
1599752700000|2020-09-10 15:45:00|876|873|877|876|877|876|871|869|43011
1599753000000|2020-09-10 15:50:00|878|877|876|873|879|877|874|873|30092
1599753300000|2020-09-10 15:55:00|875|875|869|868|875|875|864|861|20171
1599753600000|2020-09-10 16:00:00|868|867|865|862|872|869|865|861|22076
1599753900000|2020-09-10 16:05:00|866|863|865|863|867|866|864|862|10355
1599754200000|2020-09-10 16:10:00|866|862|861|859|866|863|860|859|51421
1599754500000|2020-09-10 16:15:00|860|860|859|857|860|860|856|853|20046
1599754800000|2020-09-10 16:20:00|858|856|851|850|858|856|851|850|36163
1599755100000|2020-09-10 16:25:00|852|851|855|854|855|854|850|848|57805
1599755400000|2020-09-10 16:30:00|854|853|859|858|859|858|853|851|29580
1599755700000|2020-09-10 16:35:00|858|857|849|847|858|857|848|845|35583
1599756000000|2020-09-10 16:40:00|850|848|850|848|851|850|849|847|22592
1599756300000|2020-09-10 16:45:00|851|849|853|852|853|852|850|849|25663
1599756600000|2020-09-10 16:50:00|854|853|859|856|861|860|854|853|16257
1599756900000|2020-09-10 16:55:00|860|857|859|857|862|861|859|857|10679
1599757200000|2020-09-10 17:00:00|860|858|860|858|861|859|856|855|17141
1599757500000|2020-09-10 17:05:00|859|857|855|853|859|857|854|852|38452
1599757800000|2020-09-10 17:10:00|856|854|858|856|860|857|855|853|37579
1599758100000|2020-09-10 17:15:00|859|857|863|861|863|861|859|857|21427
1599758400000|2020-09-10 17:20:00|862|862|861|860|865|863|860|859|12774
1599758700000|2020-09-10 17:25:00|860|858|859|857|860|859|858|856|21039
1599759000000|2020-09-10 17:30:00|858|858|860|858|860|859|858|857|6045
1599759300000|2020-09-10 17:35:00|859|857|856|854|859|857|855|853|29844
1599759600000|2020-09-10 17:40:00|855|853|857|854|860|858|853|852|18439
1599759900000|2020-09-10 17:45:00|858|855|858|856|859|858|857|854|15136
1599760200000|2020-09-10 17:50:00|859|857|854|852|860|858|854|852|16197
1599760500000|2020-09-10 17:55:00|853|853|859|858|859|858|853|852|32901
1599760800000|2020-09-10 18:00:00|860|859|861|859|864|863|858|856|107698
1599761100000|2020-09-10 18:05:00|860|858|856|854|861|860|855|854|17955
1599761400000|2020-09-10 18:10:00|855|855|850|849|855|855|848|847|36680
1599761700000|2020-09-10 18:15:00|849|848|844|841|850|849|843|841|41523
1599762000000|2020-09-10 18:20:00|843|842|843|840|845|843|841|840|23783
1599762300000|2020-09-10 18:25:00|842|841|835|833|842|842|835|833|55238
1599762600000|2020-09-10 18:30:00|836|834|843|840|845|843|835|832|80856
1599762900000|2020-09-10 18:35:00|842|841|846|843|846|845|842|841|12005
1599763200000|2020-09-10 18:40:00|845|842|837|833|845|842|834|831|43906
1599763500000|2020-09-10 18:45:00|835|832|839|838|840|839|835|832|35339
1599763800000|2020-09-10 18:50:00|840|839|840|837|844|843|838|836|19813
1599764100000|2020-09-10 18:55:00|839|836|846|844|847|845|838|836|21445
1599764400000|2020-09-10 19:00:00|847|845|842|840|847|845|842|840|20872
1599764700000|2020-09-10 19:05:00|841|841|838|836|842|841|838|836|21800
1599765000000|2020-09-10 19:10:00|837|835|835|833|837|835|830|829|87034
1599765300000|2020-09-10 19:15:00|834|832|832|830|836|835|831|830|23711
1599765600000|2020-09-10 19:20:00|833|831|834|833|835|834|830|829|53030
1599765900000|2020-09-10 19:25:00|833|832|840|838|840|839|833|831|100611
1599766200000|2020-09-10 19:30:00|839|836|848|846|849|848|837|836|71629
1599766500000|2020-09-10 19:35:00|847|845|849|848|856|853|845|844|54344
1599766800000|2020-09-10 19:40:00|850|849|851|847|853|851|848|846|25133
1599767100000|2020-09-10 19:45:00|850|848|843|842|850|848|842|841|34093
1599767400000|2020-09-10 19:50:00|844|843|846|843|846|845|842|840|68020
1599767700000|2020-09-10 19:55:00|845|844|844|841|846|845|840|839|100263
1599831000000|2020-09-11 13:30:00|852|846|837|836|859|857|836|833|139801
1599831300000|2020-09-11 13:35:00|839|837|839|836|845|844|835|832|145867
1599831600000|2020-09-11 13:40:00|840|838|837|835|840|839|837|834|26020
1599831900000|2020-09-11 13:45:00|836|834|859|857|859|857|835|832|37805
1599832200000|2020-09-11 13:50:00|858|856|853|848|858|856|849|843|30565
1599832500000|2020-09-11 13:55:00|852|846|832|830|853|846|831|828|61103
1599832800000|2020-09-11 14:00:00|831|831|839|836|839|836|827|825|40806
1599833100000|2020-09-11 14:05:00|840|837|838|835|845|842|835|832|27223
1599833400000|2020-09-11 14:10:00|836|834|832|829|837|834|831|826|52693
1599833700000|2020-09-11 14:15:00|830|828|833|831|834|831|827|825|43575
1599834000000|2020-09-11 14:20:00|834|830|839|837|841|839|833|830|61136
1599834300000|2020-09-11 14:25:00|838|836|845|844|847|844|838|835|42318
1599834600000|2020-09-11 14:30:00|847|845|836|834|848|847|835|832|17550
1599834900000|2020-09-11 14:35:00|837|835|837|833|838|837|833|831|26886
1599835200000|2020-09-11 14:40:00|836|834|838|836|838|836|836|834|24744
1599835500000|2020-09-11 14:45:00|839|837|848|847|848|847|839|837|28900
1599835800000|2020-09-11 14:50:00|847|845|844|842|847|846|843|841|33755
1599836100000|2020-09-11 14:55:00|843|841|841|839|843|841|839|835|14916
1599836400000|2020-09-11 15:00:00|842|840|844|843|845|843|841|840|13173
1599836700000|2020-09-11 15:05:00|843|842|848|846|849|848|842|840|21952
1599837000000|2020-09-11 15:10:00|847|845|854|852|854|852|845|844|24762
1599837300000|2020-09-11 15:15:00|853|851|853|851|855|853|849|845|40463
1599837600000|2020-09-11 15:20:00|852|852|846|843|852|852|843|842|25635
1599837900000|2020-09-11 15:25:00|845|842|851|849|851|849|843|842|34876
1599838200000|2020-09-11 15:30:00|850|848|844|842|850|848|841|840|33532
1599838500000|2020-09-11 15:35:00|843|841|845|844|846|844|842|840|5500
1599838800000|2020-09-11 15:40:00|846|845|846|841|846|845|842|840|19827
1599839100000|2020-09-11 15:45:00|845|842|849|847|849|848|845|842|11591
1599839400000|2020-09-11 15:50:00|848|848|849|847|849|848|846|843|13582
1599839700000|2020-09-11 15:55:00|850|848|846|843|850|849|846|843|12063
1599840000000|2020-09-11 16:00:00|845|842|846|844|846|845|845|841|5487
1599840300000|2020-09-11 16:05:00|845|842|846|843|847|846|844|841|5136
1599840600000|2020-09-11 16:10:00|845|842|846|843|847|845|844|842|4352
1599840900000|2020-09-11 16:15:00|847|841|847|845|847|845|846|841|5913
1599841200000|2020-09-11 16:20:00|848|846|849|847|850|848|847|844|21328
1599841500000|2020-09-11 16:25:00|848|846|845|843|849|848|844|842|7791
1599841800000|2020-09-11 16:30:00|844|842|840|838|844|842|838|837|12318
1599842100000|2020-09-11 16:35:00|841|839|839|836|844|841|838|835|11567
1599842400000|2020-09-11 16:40:00|838|837|836|834|838|837|833|831|18591
1599842700000|2020-09-11 16:45:00|835|835|833|831|836|836|830|830|46635
1599843000000|2020-09-11 16:50:00|834|832|834|832|836|835|833|831|28220
1599843300000|2020-09-11 16:55:00|833|831|828|827|833|831|827|826|24429
1599843600000|2020-09-11 17:00:00|827|826|830|826|832|830|827|826|20360
1599843900000|2020-09-11 17:05:00|829|825|825|824|829|825|822|820|38075
1599844200000|2020-09-11 17:10:00|824|823|824|823|825|824|822|821|21701
1599844500000|2020-09-11 17:15:00|823|822|824|822|824|823|822|821|20436
1599844800000|2020-09-11 17:20:00|823|821|823|821|824|823|822|821|16858
1599845100000|2020-09-11 17:25:00|824|822|820|818|824|822|816|815|42253
1599845400000|2020-09-11 17:30:00|819|817|818|816|819|817|815|811|44988
1599845700000|2020-09-11 17:35:00|819|817|822|819|822|819|817|816|31967
1599846000000|2020-09-11 17:40:00|823|820|827|824|828|827|823|820|25713
1599846300000|2020-09-11 17:45:00|828|825|829|827|830|828|824|823|22991
1599846600000|2020-09-11 17:50:00|828|826|826|823|829|827|826|823|30725
1599846900000|2020-09-11 17:55:00|825|822|822|820|825|824|821|820|14163
1599847200000|2020-09-11 18:00:00|823|821|824|821|825|824|819|817|27601
1599847500000|2020-09-11 18:05:00|825|822|828|825|828|826|825|821|13870
1599847800000|2020-09-11 18:10:00|827|826|827|825|828|826|825|823|17319
1599848100000|2020-09-11 18:15:00|826|824|828|826|828|826|824|821|14239
1599848400000|2020-09-11 18:20:00|827|825|829|826|829|826|822|821|12685
1599848700000|2020-09-11 18:25:00|830|827|827|824|830|828|825|823|17789
1599849000000|2020-09-11 18:30:00|826|825|828|825|831|830|826|825|26064
1599849300000|2020-09-11 18:35:00|829|826|834|832|834|834|829|826|30181
1599849600000|2020-09-11 18:40:00|833|831|836|831|837|836|830|827|23709
1599849900000|2020-09-11 18:45:00|835|832|831|829|835|834|830|828|17212
1599850200000|2020-09-11 18:50:00|832|830|833|831|833|833|832|828|12286
1599850500000|2020-09-11 18:55:00|832|832|827|825|833|832|826|825|21509
1599850800000|2020-09-11 19:00:00|826|826|825|824|828|827|825|822|13489
1599851100000|2020-09-11 19:05:00|826|825|823|821|826|825|823|821|17226
1599851400000|2020-09-11 19:10:00|824|822|827|826|828|826|823|821|14929
1599851700000|2020-09-11 19:15:00|826|825|829|827|829|828|826|825|28390
1599852000000|2020-09-11 19:20:00|828|826|832|829|833|832|827|826|26505
1599852300000|2020-09-11 19:25:00|831|831|834|832|835|834|830|829|11985
1599852600000|2020-09-11 19:30:00|835|833|835|833|835|834|833|830|19099
1599852900000|2020-09-11 19:35:00|834|832|829|828|835|832|829|827|42689
1599853200000|2020-09-11 19:40:00|828|827|826|825|828|828|825|824|24406
1599853500000|2020-09-11 19:45:00|825|824|822|821|825|824|821|820|47891
1599853800000|2020-09-11 19:50:00|821|822|821|820|823|822|819|817|95915
1599854100000|2020-09-11 19:55:00|820|818|824|822|825|823|819|818|126385
1600090200000|2020-09-14 13:30:00|837|832|822|816|845|836|821|815|88808
1600090500000|2020-09-14 13:35:00|825|818|814|813|836|832|814|811|83621
1600090800000|2020-09-14 13:40:00|815|814|823|821|833|830|812|810|90321
1600091100000|2020-09-14 13:45:00|822|818|818|816|831|828|818|815|69114
1600091400000|2020-09-14 13:50:00|819|817|810|809|820|817|809|808|57923
1600091700000|2020-09-14 13:55:00|809|808|816|813|816|814|808|806|72226
1600092000000|2020-09-14 14:00:00|817|815|810|808|818|816|808|806|44157
1600092300000|2020-09-14 14:05:00|809|809|800|798|810|809|798|796|185276
1600092600000|2020-09-14 14:10:00|799|799|802|801|803|802|793|792|119013
1600092900000|2020-09-14 14:15:00|803|800|799|796|803|801|795|794|34255
1600093200000|2020-09-14 14:20:00|798|797|799|798|801|800|794|793|52450
1600093500000|2020-09-14 14:25:00|800|799|803|801|803|801|797|795|76839
1600093800000|2020-09-14 14:30:00|802|802|800|798|803|802|798|796|62272
1600094100000|2020-09-14 14:35:00|801|799|800|799|801|800|798|797|37790
1600094400000|2020-09-14 14:40:00|801|800|800|799|801|801|799|797|37528
1600094700000|2020-09-14 14:45:00|799|798|801|799|801|800|797|795|61895
1600095000000|2020-09-14 14:50:00|800|800|813|813|813|813|800|800|74846
1600095300000|2020-09-14 14:55:00|812|812|824|822|824|822|805|803|87964
1600095600000|2020-09-14 15:00:00|823|823|818|817|823|823|818|815|83534
1600095900000|2020-09-14 15:05:00|819|818|819|817|821|820|817|815|46547
1600096200000|2020-09-14 15:10:00|818|816|818|817|818|817|811|810|55505
1600096500000|2020-09-14 15:15:00|819|818|825|824|825|824|817|815|79435
1600096800000|2020-09-14 15:20:00|826|825|822|820|828|826|821|820|43871
1600097100000|2020-09-14 15:25:00|824|821|820|818|825|823|818|817|22180
1600097400000|2020-09-14 15:30:00|822|819|822|820|822|820|818|817|18204
1600097700000|2020-09-14 15:35:00|823|821|820|818|824|822|817|815|30085
1600098000000|2020-09-14 15:40:00|819|819|832|828|832|830|819|818|106401
1600098300000|2020-09-14 15:45:00|830|827|823|822|830|827|821|818|29459
1600098600000|2020-09-14 15:50:00|824|821|825|823|826|823|822|821|19684
1600098900000|2020-09-14 15:55:00|826|824|823|821|826|825|823|820|36762
1600099200000|2020-09-14 16:00:00|822|820|825|824|825|824|821|819|18466
1600099500000|2020-09-14 16:05:00|824|823|824|822|824|823|820|818|9290
1600099800000|2020-09-14 16:10:00|823|821|817|816|824|823|817|816|18517
1600100100000|2020-09-14 16:15:00|818|817|817|814|822|821|816|814|25289
1600100400000|2020-09-14 16:20:00|816|816|821|819|821|820|816|814|46700
1600100700000|2020-09-14 16:25:00|823|820|823|821|824|822|821|819|22413
1600101000000|2020-09-14 16:30:00|824|822|819|817|824|823|819|817|9738
1600101300000|2020-09-14 16:35:00|818|816|823|819|824|820|818|816|18301
1600101600000|2020-09-14 16:40:00|821|820|824|822|824|823|821|820|18127
1600101900000|2020-09-14 16:45:00|823|823|823|821|824|823|822|821|20540
1600102200000|2020-09-14 16:50:00|822|822|822|821|825|823|822|821|19845
1600102500000|2020-09-14 16:55:00|821|820|820|817|821|820|818|816|16527
1600102800000|2020-09-14 17:00:00|821|818|821|818|822|821|820|818|17865
1600103100000|2020-09-14 17:05:00|820|819|820|818|821|819|817|815|25110
1600103400000|2020-09-14 17:10:00|819|819|821|820|821|820|816|813|45777
1600103700000|2020-09-14 17:15:00|820|819|815|813|821|820|815|813|29685
1600104000000|2020-09-14 17:20:00|814|812|819|817|820|818|814|812|30377
1600104300000|2020-09-14 17:25:00|818|816|817|815|819|816|814|813|16287
1600104600000|2020-09-14 17:30:00|816|814|811|810|817|814|811|809|36007
1600104900000|2020-09-14 17:35:00|812|811|816|815|816|815|811|809|23734
1600105200000|2020-09-14 17:40:00|817|814|818|816|819|818|813|812|17875
1600105500000|2020-09-14 17:45:00|817|817|821|819|822|821|815|814|34374
1600105800000|2020-09-14 17:50:00|820|818|821|820|822|821|820|818|14845
1600106100000|2020-09-14 17:55:00|822|821|823|821|823|821|822|821|9911
1600106400000|2020-09-14 18:00:00|822|820|821|820|822|820|819|817|23929
1600106700000|2020-09-14 18:05:00|822|821|825|824|825|824|821|820|29077
1600107000000|2020-09-14 18:10:00|824|823|827|825|829|829|823|821|71009
1600107300000|2020-09-14 18:15:00|826|824|825|824|827|825|825|824|15264
1600107600000|2020-09-14 18:20:00|826|825|827|825|828|827|826|825|24409
1600107900000|2020-09-14 18:25:00|826|824|825|824|826|824|822|821|20086
1600108200000|2020-09-14 18:30:00|824|823|826|824|828|825|823|821|19447
1600108500000|2020-09-14 18:35:00|825|823|826|824|827|825|824|823|17950
1600108800000|2020-09-14 18:40:00|825|825|826|824|828|827|823|821|15171
1600109100000|2020-09-14 18:45:00|825|823|826|825|827|826|824|822|10598
1600109400000|2020-09-14 18:50:00|827|826|826|824|829|827|826|824|6096
1600109700000|2020-09-14 18:55:00|825|823|828|827|828|827|823|822|23940
1600110000000|2020-09-14 19:00:00|829|828|828|826|830|829|827|825|23982
1600110300000|2020-09-14 19:05:00|829|827|828|827|830|828|827|826|12766
1600110600000|2020-09-14 19:10:00|827|826|826|825|829|828|825|824|28692
1600110900000|2020-09-14 19:15:00|825|824|823|822|827|825|822|821|33121
1600111200000|2020-09-14 19:20:00|824|823|821|820|824|823|819|818|23213
1600111500000|2020-09-14 19:25:00|820|819|821|820|822|821|820|819|14872
1600111800000|2020-09-14 19:30:00|822|821|823|822|823|822|821|820|27681
1600112100000|2020-09-14 19:35:00|822|821|823|822|823|822|821|820|23956
1600112400000|2020-09-14 19:40:00|822|821|825|824|825|824|822|821|38396
1600112700000|2020-09-14 19:45:00|826|825|828|827|828|827|825|824|35605
1600113000000|2020-09-14 19:50:00|827|826|825|824|828|827|823|821|81357
1600113300000|2020-09-14 19:55:00|826|825|820|819|829|828|820|819|166028
1600176600000|2020-09-15 13:30:00|835|829|828|824|840|837|823|820|68083
1600176900000|2020-09-15 13:35:00|827|822|828|827|831|830|818|815|63381
1600177200000|2020-09-15 13:40:00|829|828|835|832|836|834|828|826|43371
1600177500000|2020-09-15 13:45:00|834|831|826|823|834|831|825|823|40736
1600177800000|2020-09-15 13:50:00|827|824|821|820|827|826|821|820|48920
1600178100000|2020-09-15 13:55:00|822|821|820|819|822|821|818|816|56135
1600178400000|2020-09-15 14:00:00|821|820|816|815|824|823|816|815|56739
1600178700000|2020-09-15 14:05:00|815|814|808|807|816|814|806|805|95451
1600179000000|2020-09-15 14:10:00|809|808|805|803|809|809|804|801|75584
1600179300000|2020-09-15 14:15:00|804|804|804|803|808|807|803|801|45110
1600179600000|2020-09-15 14:20:00|803|802|804|802|808|805|803|801|34189
1600179900000|2020-09-15 14:25:00|805|803|808|805|809|808|805|802|27317
1600180200000|2020-09-15 14:30:00|807|806|801|800|808|806|798|796|75721
1600180500000|2020-09-15 14:35:00|802|801|802|800|804|804|801|799|46836
1600180800000|2020-09-15 14:40:00|801|801|801|799|802|801|794|793|83969
1600181100000|2020-09-15 14:45:00|800|800|799|798|801|800|799|797|71615
1600181400000|2020-09-15 14:50:00|798|797|801|799|801|800|795|794|56071
1600181700000|2020-09-15 14:55:00|800|800|800|798|802|800|797|796|27740
1600182000000|2020-09-15 15:00:00|799|799|802|800|802|801|797|796|22078
1600182300000|2020-09-15 15:05:00|803|801|802|801|803|802|801|800|17715
1600182600000|2020-09-15 15:10:00|803|802|802|801|803|803|799|797|28262
1600182900000|2020-09-15 15:15:00|801|800|799|796|803|801|794|793|47324
1600183200000|2020-09-15 15:20:00|798|795|799|798|800|798|795|793|29188
1600183500000|2020-09-15 15:25:00|798|797|797|796|799|797|796|795|21895
1600183800000|2020-09-15 15:30:00|796|795|794|792|796|795|787|786|109519
1600184100000|2020-09-15 15:35:00|795|793|800|798|800|798|793|792|78354
1600184400000|2020-09-15 15:40:00|799|797|799|797|799|797|794|793|28082
1600184700000|2020-09-15 15:45:00|800|796|794|791|800|797|791|790|59246
1600185000000|2020-09-15 15:50:00|793|793|792|790|794|793|791|790|19370
1600185300000|2020-09-15 15:55:00|791|791|794|793|796|795|791|790|15065
1600185600000|2020-09-15 16:00:00|795|794|795|793|796|794|792|791|20705
1600185900000|2020-09-15 16:05:00|796|794|795|792|798|796|794|792|13102
1600186200000|2020-09-15 16:10:00|794|794|795|793|797|795|793|792|12525
1600186500000|2020-09-15 16:15:00|794|794|794|793|795|794|794|793|9266
1600186800000|2020-09-15 16:20:00|795|794|795|794|797|796|794|793|13644
1600187100000|2020-09-15 16:25:00|794|793|797|796|798|797|794|792|13340
1600187400000|2020-09-15 16:30:00|798|797|794|792|798|797|792|791|27004
1600187700000|2020-09-15 16:35:00|795|793|794|792|796|794|793|791|37488
1600188000000|2020-09-15 16:40:00|793|793|793|791|794|793|792|791|22346
1600188300000|2020-09-15 16:45:00|792|792|793|792|795|794|792|790|28264
1600188600000|2020-09-15 16:50:00|794|791|793|791|794|793|791|790|19486
1600188900000|2020-09-15 16:55:00|794|792|795|793|796|795|793|791|40715
1600189200000|2020-09-15 17:00:00|794|792|794|792|796|794|793|792|12603
1600189500000|2020-09-15 17:05:00|795|793|797|794|798|796|795|793|18282
1600189800000|2020-09-15 17:10:00|796|795|799|798|800|798|795|794|17500
1600190100000|2020-09-15 17:15:00|800|797|799|796|800|798|796|795|14330
1600190400000|2020-09-15 17:20:00|798|797|799|797|799|798|797|796|11689
1600190700000|2020-09-15 17:25:00|798|798|799|797|801|800|798|797|25979
1600191000000|2020-09-15 17:30:00|798|798|797|796|799|798|797|796|9519
1600191300000|2020-09-15 17:35:00|798|797|800|798|800|799|797|796|27282
1600191600000|2020-09-15 17:40:00|799|799|800|798|801|800|799|798|36373
1600191900000|2020-09-15 17:45:00|801|799|800|799|801|800|800|799|8797
1600192200000|2020-09-15 17:50:00|799|798|799|797|799|798|798|797|11790
1600192500000|2020-09-15 17:55:00|798|798|798|797|798|798|797|796|21915
1600192800000|2020-09-15 18:00:00|797|796|796|794|798|797|795|794|42049
1600193100000|2020-09-15 18:05:00|795|795|794|791|796|795|793|791|44307
1600193400000|2020-09-15 18:10:00|793|792|795|793|795|794|793|792|16689
1600193700000|2020-09-15 18:15:00|794|792|798|797|798|797|793|792|13373
1600194000000|2020-09-15 18:20:00|797|796|795|794|798|797|794|793|15859
1600194300000|2020-09-15 18:25:00|794|793|795|792|796|795|794|792|11696
1600194600000|2020-09-15 18:30:00|794|793|796|794|797|796|793|792|10201
1600194900000|2020-09-15 18:35:00|797|795|796|795|797|796|795|794|10355
1600195200000|2020-09-15 18:40:00|797|796|798|797|799|798|796|795|10447
1600195500000|2020-09-15 18:45:00|797|796|798|797|799|798|797|795|19034
1600195800000|2020-09-15 18:50:00|797|796|800|798|801|800|797|796|54972
1600196100000|2020-09-15 18:55:00|799|797|797|796|800|797|796|795|8036
1600196400000|2020-09-15 19:00:00|798|797|797|795|798|797|796|795|15565
1600196700000|2020-09-15 19:05:00|796|794|795|793|797|795|794|793|18304
1600197000000|2020-09-15 19:10:00|796|794|793|792|796|794|793|792|29994
1600197300000|2020-09-15 19:15:00|794|791|792|791|794|793|792|791|21484
1600197600000|2020-09-15 19:20:00|793|792|792|791|793|792|792|791|11585
1600197900000|2020-09-15 19:25:00|791|790|792|791|793|792|791|790|24741
1600198200000|2020-09-15 19:30:00|793|792|789|787|793|792|786|785|72329
1600198500000|2020-09-15 19:35:00|788|788|784|782|788|788|779|778|74373
1600198800000|2020-09-15 19:40:00|783|781|782|781|784|783|781|780|54915
1600199100000|2020-09-15 19:45:00|781|780|784|783|784|783|780|779|51159
1600199400000|2020-09-15 19:50:00|783|782|783|781|783|782|781|780|82774
1600199700000|2020-09-15 19:55:00|784|782|784|783|785|784|783|782|115274
1600263000000|2020-09-16 13:30:00|790|786|779|776|790|789|773|771|94727
1600263300000|2020-09-16 13:35:00|781|777|787|784|790|787|776|775|45551
1600263600000|2020-09-16 13:40:00|786|783|787|783|795|792|782|779|50950
1600263900000|2020-09-16 13:45:00|785|784|780|777|790|787|778|776|46673
1600264200000|2020-09-16 13:50:00|781|778|775|774|781|778|773|771|67746
1600264500000|2020-09-16 13:55:00|776|775|789|785|793|791|775|774|51158
1600264800000|2020-09-16 14:00:00|790|786|788|785|791|788|788|785|24184
1600265100000|2020-09-16 14:05:00|787|786|799|797|800|799|787|786|48749
1600265400000|2020-09-16 14:10:00|800|798|798|796|802|801|796|793|73579
1600265700000|2020-09-16 14:15:00|797|797|794|792|802|801|793|791|31293
1600266000000|2020-09-16 14:20:00|793|791|794|791|796|794|791|787|18115
1600266300000|2020-09-16 14:25:00|793|790|792|789|793|791|787|785|21445
1600266600000|2020-09-16 14:30:00|793|790|793|791|795|793|789|787|19493
1600266900000|2020-09-16 14:35:00|794|792|793|790|794|793|790|788|15786
1600267200000|2020-09-16 14:40:00|792|792|786|785|793|792|784|782|19367
1600267500000|2020-09-16 14:45:00|785|784|783|782|785|784|782|780|11604
1600267800000|2020-09-16 14:50:00|782|781|785|783|787|785|778|776|36728
1600268100000|2020-09-16 14:55:00|786|784|787|785|790|789|786|784|12076
1600268400000|2020-09-16 15:00:00|786|786|789|787|790|788|785|784|10044
1600268700000|2020-09-16 15:05:00|788|786|786|784|788|786|785|784|18062
1600269000000|2020-09-16 15:10:00|787|785|798|796|798|796|787|785|31942
1600269300000|2020-09-16 15:15:00|797|797|799|797|800|798|797|797|43036
1600269600000|2020-09-16 15:20:00|798|796|803|802|805|804|796|795|79856
1600269900000|2020-09-16 15:25:00|802|801|801|800|803|802|800|798|12321
1600270200000|2020-09-16 15:30:00|800|799|803|802|804|803|798|796|26428
1600270500000|2020-09-16 15:35:00|802|801|806|805|807|806|799|798|53188
1600270800000|2020-09-16 15:40:00|807|806|812|811|815|814|806|806|136670
1600271100000|2020-09-16 15:45:00|811|810|808|807|815|814|806|805|64376
1600271400000|2020-09-16 15:50:00|807|806|808|807|808|807|806|805|40036
1600271700000|2020-09-16 15:55:00|807|806|804|803|808|807|803|802|27806
1600272000000|2020-09-16 16:00:00|805|804|808|806|810|809|805|804|18372
1600272300000|2020-09-16 16:05:00|809|807|819|817|822|820|808|807|100122
1600272600000|2020-09-16 16:10:00|818|818|818|817|822|820|816|815|64072
1600272900000|2020-09-16 16:15:00|819|818|816|814|820|819|813|812|28616
1600273200000|2020-09-16 16:20:00|817|815|816|814|817|816|811|810|29446
1600273500000|2020-09-16 16:25:00|815|813|816|815|816|815|810|808|18049
1600273800000|2020-09-16 16:30:00|815|814|812|811|815|814|811|810|10708
1600274100000|2020-09-16 16:35:00|813|812|814|811|815|813|812|811|8051
1600274400000|2020-09-16 16:40:00|815|812|823|821|823|822|815|811|64265
1600274700000|2020-09-16 16:45:00|822|822|819|818|823|822|819|817|42834
1600275000000|2020-09-16 16:50:00|818|817|833|831|836|834|817|815|198992
1600275300000|2020-09-16 16:55:00|834|832|833|831|836|835|825|824|246211
1600275600000|2020-09-16 17:00:00|832|830|835|833|835|833|827|826|68696
1600275900000|2020-09-16 17:05:00|834|832|831|829|834|832|829|828|52738
1600276200000|2020-09-16 17:10:00|830|828|829|828|831|829|822|821|147516
1600276500000|2020-09-16 17:15:00|828|827|824|822|830|828|824|821|26857
1600276800000|2020-09-16 17:20:00|825|823|823|821|825|824|818|816|43940
1600277100000|2020-09-16 17:25:00|824|822|823|821|825|824|822|821|33324
1600277400000|2020-09-16 17:30:00|822|820|817|816|822|820|816|814|32726
1600277700000|2020-09-16 17:35:00|816|815|814|812|817|815|811|810|20694
1600278000000|2020-09-16 17:40:00|815|813|818|816|819|818|815|813|12766
1600278300000|2020-09-16 17:45:00|817|815|814|812|818|817|814|812|14365
1600278600000|2020-09-16 17:50:00|813|813|816|814|817|815|812|811|17551
1600278900000|2020-09-16 17:55:00|817|815|817|815|817|815|816|814|3594
1600279200000|2020-09-16 18:00:00|818|816|816|814|818|817|814|811|27793
1600279500000|2020-09-16 18:05:00|815|811|820|818|820|819|813|811|29707
1600279800000|2020-09-16 18:10:00|821|819|827|825|829|826|820|817|57444
1600280100000|2020-09-16 18:15:00|828|826|825|823|836|834|825|823|76366
1600280400000|2020-09-16 18:20:00|826|822|840|836|840|837|825|822|117892
1600280700000|2020-09-16 18:25:00|839|835|848|845|852|850|834|831|157012
1600281000000|2020-09-16 18:30:00|849|847|853|851|860|859|849|847|301477
1600281300000|2020-09-16 18:35:00|852|850|857|856|859|858|850|847|131278
1600281600000|2020-09-16 18:40:00|856|855|850|848|859|858|847|845|53266
1600281900000|2020-09-16 18:45:00|849|847|848|845|851|850|841|840|61700
1600282200000|2020-09-16 18:50:00|847|844|840|839|847|845|838|837|51794
1600282500000|2020-09-16 18:55:00|839|838|840|838|843|842|838|836|44176
1600282800000|2020-09-16 19:00:00|841|839|841|840|846|845|839|838|53402
1600283100000|2020-09-16 19:05:00|840|839|835|833|842|840|834|832|35841
1600283400000|2020-09-16 19:10:00|836|834|837|834|837|836|833|831|54734
1600283700000|2020-09-16 19:15:00|836|835|837|835|837|836|831|828|36692
1600284000000|2020-09-16 19:20:00|838|836|834|831|841|838|831|830|26385
1600284300000|2020-09-16 19:25:00|835|832|832|830|837|835|828|826|58797
1600284600000|2020-09-16 19:30:00|831|831|829|828|834|833|824|821|53866
1600284900000|2020-09-16 19:35:00|830|829|825|823|831|830|824|822|47334
1600285200000|2020-09-16 19:40:00|824|822|829|827|830|828|823|822|51565
1600285500000|2020-09-16 19:45:00|828|828|831|829|834|833|827|826|41368
1600285800000|2020-09-16 19:50:00|830|827|827|825|832|831|826|825|30848
1600286100000|2020-09-16 19:55:00|828|826|831|829|835|834|828|826|126144
1600349400000|2020-09-17 13:30:00|814|810|809|806|823|820|808|805|106362
1600349700000|2020-09-17 13:35:00|808|805|804|801|815|813|802|800|78899
1600350000000|2020-09-17 13:40:00|805|802|803|799|806|804|795|792|116299
1600350300000|2020-09-17 13:45:00|804|800|807|805|807|805|801|798|30876
1600350600000|2020-09-17 13:50:00|808|806|821|819|823|820|808|806|76895
1600350900000|2020-09-17 13:55:00|822|820|827|825|827|826|815|812|60176
1600351200000|2020-09-17 14:00:00|826|824|825|821|836|834|823|820|74905
1600351500000|2020-09-17 14:05:00|824|820|837|834|838|836|822|820|95429
1600351800000|2020-09-17 14:10:00|836|833|816|814|836|834|815|813|87020
1600352100000|2020-09-17 14:15:00|817|815|812|810|820|818|808|806|39584
1600352400000|2020-09-17 14:20:00|811|811|801|800|818|816|798|796|193956
1600352700000|2020-09-17 14:25:00|800|799|802|800|804|803|799|798|98673
1600353000000|2020-09-17 14:30:00|801|799|803|802|803|802|798|796|77475
1600353300000|2020-09-17 14:35:00|804|803|805|803|807|805|802|800|33155
1600353600000|2020-09-17 14:40:00|804|801|807|804|810|809|803|801|35352
1600353900000|2020-09-17 14:45:00|808|805|806|803|808|807|806|803|21099
1600354200000|2020-09-17 14:50:00|805|804|811|808|811|810|805|803|23331
1600354500000|2020-09-17 14:55:00|810|809|803|802|810|809|802|801|36731
1600354800000|2020-09-17 15:00:00|804|803|809|807|811|810|804|802|39117
1600355100000|2020-09-17 15:05:00|808|808|810|809|811|810|808|807|22340
1600355400000|2020-09-17 15:10:00|809|808|809|807|811|810|807|805|51237
1600355700000|2020-09-17 15:15:00|810|808|811|808|814|812|806|805|21489
1600356000000|2020-09-17 15:20:00|810|807|807|804|813|810|806|804|18357
1600356300000|2020-09-17 15:25:00|808|805|812|809|812|811|807|805|13828
1600356600000|2020-09-17 15:30:00|811|808|806|803|812|810|806|803|28582
1600356900000|2020-09-17 15:35:00|807|804|807|805|809|807|807|803|13557
1600357200000|2020-09-17 15:40:00|808|806|803|801|809|808|803|801|14610
1600357500000|2020-09-17 15:45:00|805|802|801|800|805|804|800|798|17850
1600357800000|2020-09-17 15:50:00|800|799|800|798|801|799|798|797|41553
1600358100000|2020-09-17 15:55:00|801|799|800|798|801|800|799|798|12453
1600358400000|2020-09-17 16:00:00|801|799|801|799|803|801|800|798|15759
1600358700000|2020-09-17 16:05:00|800|800|799|796|800|800|794|793|119728
1600359000000|2020-09-17 16:10:00|798|795|794|793|798|796|792|791|36379
1600359300000|2020-09-17 16:15:00|795|794|796|794|796|795|793|792|40184
1600359600000|2020-09-17 16:20:00|795|795|794|793|799|796|793|792|23365
1600359900000|2020-09-17 16:25:00|795|794|794|792|795|794|793|792|23066
1600360200000|2020-09-17 16:30:00|793|793|795|793|797|795|793|792|23528
1600360500000|2020-09-17 16:35:00|796|794|795|793|796|795|794|792|15031
1600360800000|2020-09-17 16:40:00|794|792|792|791|795|794|789|788|78119
1600361100000|2020-09-17 16:45:00|791|789|788|787|792|791|788|787|23818
1600361400000|2020-09-17 16:50:00|787|786|790|788|792|791|787|786|26910
1600361700000|2020-09-17 16:55:00|791|789|792|790|795|793|791|789|24553
1600362000000|2020-09-17 17:00:00|793|791|794|793|797|796|793|791|12412
1600362300000|2020-09-17 17:05:00|795|792|797|795|797|796|794|791|10778
1600362600000|2020-09-17 17:10:00|796|796|795|793|798|797|794|793|10972
1600362900000|2020-09-17 17:15:00|794|792|790|789|794|792|790|789|8303
1600363200000|2020-09-17 17:20:00|791|790|793|791|794|792|790|789|8053
1600363500000|2020-09-17 17:25:00|794|792|794|793|795|793|792|791|20376
1600363800000|2020-09-17 17:30:00|793|792|796|795|797|795|793|790|8775
1600364100000|2020-09-17 17:35:00|795|793|796|794|798|797|794|793|22759
1600364400000|2020-09-17 17:40:00|795|795|798|796|798|796|793|792|23518
1600364700000|2020-09-17 17:45:00|799|797|799|797|803|800|798|796|27571
1600365000000|2020-09-17 17:50:00|798|796|794|792|799|797|794|792|22343
1600365300000|2020-09-17 17:55:00|795|793|795|792|795|794|792|791|13497
1600365600000|2020-09-17 18:00:00|794|793|797|796|797|796|793|792|12454
1600365900000|2020-09-17 18:05:00|796|795|795|793|797|796|794|793|13980
1600366200000|2020-09-17 18:10:00|796|794|802|800|804|802|796|794|20981
1600366500000|2020-09-17 18:15:00|801|799|800|799|801|799|798|796|17320
1600366800000|2020-09-17 18:20:00|799|798|802|801|804|802|798|797|25285
1600367100000|2020-09-17 18:25:00|801|800|801|799|808|806|800|799|20319
1600367400000|2020-09-17 18:30:00|800|800|800|798|804|803|799|797|32158
1600367700000|2020-09-17 18:35:00|801|799|797|796|802|800|797|796|8961
1600368000000|2020-09-17 18:40:00|798|797|802|800|802|801|798|796|20163
1600368300000|2020-09-17 18:45:00|801|801|802|800|803|802|801|800|10237
1600368600000|2020-09-17 18:50:00|801|799|801|799|802|799|798|796|13941
1600368900000|2020-09-17 18:55:00|802|800|803|801|803|801|800|797|16073
1600369200000|2020-09-17 19:00:00|804|802|797|795|804|802|796|795|48762
1600369500000|2020-09-17 19:05:00|796|796|798|796|801|799|796|794|28040
1600369800000|2020-09-17 19:10:00|799|797|802|801|802|801|798|796|13511
1600370100000|2020-09-17 19:15:00|801|800|801|797|802|801|799|797|19791
1600370400000|2020-09-17 19:20:00|800|800|797|796|802|800|797|796|9905
1600370700000|2020-09-17 19:25:00|796|795|797|795|799|797|794|793|28708
1600371000000|2020-09-17 19:30:00|796|796|801|799|802|801|796|795|21469
1600371300000|2020-09-17 19:35:00|800|800|803|802|803|802|800|798|31779
1600371600000|2020-09-17 19:40:00|804|803|801|800|807|806|801|800|55499
1600371900000|2020-09-17 19:45:00|802|801|805|804|805|804|799|798|46715
1600372200000|2020-09-17 19:50:00|806|805|808|807|809|808|805|804|79700
1600372500000|2020-09-17 19:55:00|807|808|809|808|809|808|802|801|187187
1600435800000|2020-09-18 13:30:00|819|811|810|804|820|813|804|800|95710
1600436100000|2020-09-18 13:35:00|809|805|806|804|810|808|797|795|56802
1600436400000|2020-09-18 13:40:00|805|803|807|802|808|807|803|798|38367
1600436700000|2020-09-18 13:45:00|805|801|789|786|807|805|780|778|245946
1600437000000|2020-09-18 13:50:00|790|787|795|793|795|794|779|778|135474
1600437300000|2020-09-18 13:55:00|794|794|798|795|800|799|791|790|57987
1600437600000|2020-09-18 14:00:00|799|796|803|801|804|801|798|795|29579
1600437900000|2020-09-18 14:05:00|802|800|804|801|808|807|801|798|18091
1600438200000|2020-09-18 14:10:00|803|800|802|799|803|801|798|795|29417
1600438500000|2020-09-18 14:15:00|800|797|800|798|804|803|799|797|33781
1600438800000|2020-09-18 14:20:00|801|799|804|803|804|803|800|798|15304
1600439100000|2020-09-18 14:25:00|803|802|801|800|803|802|796|795|25704
1600439400000|2020-09-18 14:30:00|800|799|799|797|802|800|797|795|25905
1600439700000|2020-09-18 14:35:00|798|796|792|790|798|796|787|785|83543
1600440000000|2020-09-18 14:40:00|791|791|794|791|794|793|789|788|12882
1600440300000|2020-09-18 14:45:00|793|790|788|786|793|790|786|785|41858
1600440600000|2020-09-18 14:50:00|789|787|782|781|790|787|782|781|62941
1600440900000|2020-09-18 14:55:00|783|782|787|785|788|786|783|781|40432
1600441200000|2020-09-18 15:00:00|786|784|789|787|790|788|785|784|30068
1600441500000|2020-09-18 15:05:00|790|788|791|789|793|791|790|788|32816
1600441800000|2020-09-18 15:10:00|790|788|786|785|790|788|786|785|15660
1600442100000|2020-09-18 15:15:00|787|786|783|782|790|788|783|782|37438
1600442400000|2020-09-18 15:20:00|784|783|788|787|790|788|783|782|24792
1600442700000|2020-09-18 15:25:00|787|786|785|784|789|788|785|784|15608
1600443000000|2020-09-18 15:30:00|784|783|783|781|787|785|782|781|33387
1600443300000|2020-09-18 15:35:00|782|780|780|778|782|780|777|776|150406
1600443600000|2020-09-18 15:40:00|781|779|779|778|782|781|776|775|41698
1600443900000|2020-09-18 15:45:00|778|777|782|781|783|782|778|776|33759
1600444200000|2020-09-18 15:50:00|781|780|782|780|783|782|780|779|28657
1600444500000|2020-09-18 15:55:00|783|781|781|779|785|784|781|779|18926
1600444800000|2020-09-18 16:00:00|780|778|778|777|781|780|778|776|38857
1600445100000|2020-09-18 16:05:00|779|778|782|781|782|781|778|777|14441
1600445400000|2020-09-18 16:10:00|781|780|774|773|783|781|774|772|67832
1600445700000|2020-09-18 16:15:00|773|772|772|771|778|776|772|771|75007
1600446000000|2020-09-18 16:20:00|773|772|776|775|776|775|773|771|15368
1600446300000|2020-09-18 16:25:00|775|774|775|774|776|775|773|772|29706
1600446600000|2020-09-18 16:30:00|774|773|773|772|774|773|772|771|23962
1600446900000|2020-09-18 16:35:00|772|771|769|767|772|771|766|765|137973
1600447200000|2020-09-18 16:40:00|767|766|764|762|769|768|762|761|98975
1600447500000|2020-09-18 16:45:00|765|763|767|765|769|768|763|761|50917
1600447800000|2020-09-18 16:50:00|766|764|768|766|769|768|765|763|21653
1600448100000|2020-09-18 16:55:00|767|767|769|767|770|769|767|766|17857
1600448400000|2020-09-18 17:00:00|768|768|771|770|772|771|768|768|28592
1600448700000|2020-09-18 17:05:00|770|769|770|768|771|770|770|768|26827
1600449000000|2020-09-18 17:10:00|769|769|772|770|773|771|769|768|23744
1600449300000|2020-09-18 17:15:00|771|768|770|768|771|770|769|767|13094
1600449600000|2020-09-18 17:20:00|771|769|768|767|771|770|768|767|10237
1600449900000|2020-09-18 17:25:00|769|768|760|759|769|768|760|759|104700
1600450200000|2020-09-18 17:30:00|759|758|765|763|766|764|756|755|73479
1600450500000|2020-09-18 17:35:00|764|762|764|761|764|762|761|760|22306
1600450800000|2020-09-18 17:40:00|765|763|766|765|767|766|763|761|13040
1600451100000|2020-09-18 17:45:00|767|763|770|767|772|770|766|763|47452
1600451400000|2020-09-18 17:50:00|769|768|769|766|769|768|766|765|8149
1600451700000|2020-09-18 17:55:00|768|767|771|770|771|770|768|767|26194
1600452000000|2020-09-18 18:00:00|770|769|776|775|777|776|769|768|68154
1600452300000|2020-09-18 18:05:00|777|776|776|774|780|778|775|773|27685
1600452600000|2020-09-18 18:10:00|777|775|777|775|787|786|775|774|163078
1600452900000|2020-09-18 18:15:00|776|774|774|773|777|775|773|772|61601
1600453200000|2020-09-18 18:20:00|775|774|776|773|778|776|774|772|17688
1600453500000|2020-09-18 18:25:00|775|774|775|773|777|776|772|771|16603
1600453800000|2020-09-18 18:30:00|774|772|774|772|776|774|773|772|22939
1600454100000|2020-09-18 18:35:00|773|773|774|772|775|774|773|772|11878
1600454400000|2020-09-18 18:40:00|773|773|770|768|773|773|770|767|20577
1600454700000|2020-09-18 18:45:00|771|769|772|771|775|774|770|768|40843
1600455000000|2020-09-18 18:50:00|773|772|769|768|774|772|768|767|36071
1600455300000|2020-09-18 18:55:00|770|767|769|768|770|769|766|765|47319
1600455600000|2020-09-18 19:00:00|770|767|772|771|773|772|768|767|20992
1600455900000|2020-09-18 19:05:00|771|770|770|768|772|771|768|766|30939
1600456200000|2020-09-18 19:10:00|771|769|767|765|772|771|765|763|31042
1600456500000|2020-09-18 19:15:00|768|766|771|769|771|770|768|766|30384
1600456800000|2020-09-18 19:20:00|770|770|770|768|772|771|769|767|22998
1600457100000|2020-09-18 19:25:00|771|770|770|768|772|770|768|766|16905
1600457400000|2020-09-18 19:30:00|771|769|771|769|773|772|766|764|42596
1600457700000|2020-09-18 19:35:00|770|768|769|768|771|769|766|765|33859
1600458000000|2020-09-18 19:40:00|768|767|768|767|769|768|765|764|40594
1600458300000|2020-09-18 19:45:00|769|768|770|768|771|770|769|767|45419
1600458600000|2020-09-18 19:50:00|769|769|769|768|770|769|763|761|113241
1600458900000|2020-09-18 19:55:00|770|769|772|771|773|771|768|765|147176
1600695000000|2020-09-21 13:30:00|746|744|753|750|762|760|739|738|138128
1600695300000|2020-09-21 13:35:00|752|749|745|741|752|749|743|740|61579
1600695600000|2020-09-21 13:40:00|742|740|744|740|745|743|729|728|113514
1600695900000|2020-09-21 13:45:00|742|739|750|748|750|749|739|738|72195
1600696200000|2020-09-21 13:50:00|749|747|752|751|755|753|746|743|42086
1600696500000|2020-09-21 13:55:00|751|750|740|738|751|751|733|731|86603
1600696800000|2020-09-21 14:00:00|739|737|740|738|745|742|733|732|52398
1600697100000|2020-09-21 14:05:00|741|739|751|748|752|751|738|736|61562
1600697400000|2020-09-21 14:10:00|749|749|758|755|758|755|749|747|55158
1600697700000|2020-09-21 14:15:00|757|756|755|750|761|759|755|750|29955
1600698000000|2020-09-21 14:20:00|756|751|750|749|759|757|749|748|40477
1600698300000|2020-09-21 14:25:00|751|748|744|742|752|750|742|740|42130
1600698600000|2020-09-21 14:30:00|743|740|743|740|747|745|739|737|50735
1600698900000|2020-09-21 14:35:00|744|739|736|735|744|741|735|734|44170
1600699200000|2020-09-21 14:40:00|735|734|738|735|742|739|733|731|52116
1600699500000|2020-09-21 14:45:00|739|736|748|746|748|747|739|735|60967
1600699800000|2020-09-21 14:50:00|747|745|748|744|748|746|744|741|13474
1600700100000|2020-09-21 14:55:00|747|745|748|746|748|747|746|742|10531
1600700400000|2020-09-21 15:00:00|749|745|753|751|753|752|749|745|23945
1600700700000|2020-09-21 15:05:00|752|752|757|756|757|756|752|751|7889
1600701000000|2020-09-21 15:10:00|758|755|754|752|758|755|753|752|15940
1600701300000|2020-09-21 15:15:00|753|751|754|753|754|753|750|748|18243
1600701600000|2020-09-21 15:20:00|755|754|760|758|763|760|755|754|37737
1600701900000|2020-09-21 15:25:00|759|757|763|761|763|761|758|755|16376
1600702200000|2020-09-21 15:30:00|762|760|764|761|769|768|762|760|91629
1600702500000|2020-09-21 15:35:00|762|760|764|762|769|766|762|760|33777
1600702800000|2020-09-21 15:40:00|765|763|766|763|769|767|765|763|27563
1600703100000|2020-09-21 15:45:00|765|762|773|771|778|776|764|762|83667
1600703400000|2020-09-21 15:50:00|774|772|778|777|779|778|771|770|51238
1600703700000|2020-09-21 15:55:00|777|776|784|781|786|785|774|771|80388
1600704000000|2020-09-21 16:00:00|785|783|790|787|791|789|782|780|78010
1600704300000|2020-09-21 16:05:00|789|789|790|788|793|791|788|785|66937
1600704600000|2020-09-21 16:10:00|789|787|783|781|789|789|779|778|57052
1600704900000|2020-09-21 16:15:00|782|780|782|781|784|783|778|775|79075
1600705200000|2020-09-21 16:20:00|783|783|780|778|788|787|779|776|53562
1600705500000|2020-09-21 16:25:00|782|779|787|785|788|786|781|779|52143
1600705800000|2020-09-21 16:30:00|788|786|785|782|788|787|782|781|17190
1600706100000|2020-09-21 16:35:00|786|783|788|787|788|787|786|783|20804
1600706400000|2020-09-21 16:40:00|789|788|788|785|793|792|788|785|67385
1600706700000|2020-09-21 16:45:00|787|786|787|785|787|786|784|782|16628
1600707000000|2020-09-21 16:50:00|786|786|785|783|787|786|783|782|39215
1600707300000|2020-09-21 16:55:00|786|782|784|782|787|786|782|780|21419
1600707600000|2020-09-21 17:00:00|785|783|784|782|786|784|783|781|13121
1600707900000|2020-09-21 17:05:00|783|781|784|781|785|784|783|781|5287
1600708200000|2020-09-21 17:10:00|783|782|786|784|787|785|783|781|17800
1600708500000|2020-09-21 17:15:00|785|783|786|784|787|786|785|783|10042
1600708800000|2020-09-21 17:20:00|787|785|788|786|789|788|786|784|28792
1600709100000|2020-09-21 17:25:00|789|787|788|786|789|787|785|784|9726
1600709400000|2020-09-21 17:30:00|789|787|788|786|792|790|787|786|23816
1600709700000|2020-09-21 17:35:00|787|785|788|785|788|786|786|785|7500
1600710000000|2020-09-21 17:40:00|787|786|786|784|787|786|786|784|13855
1600710300000|2020-09-21 17:45:00|785|783|783|780|786|783|783|780|20496
1600710600000|2020-09-21 17:50:00|782|781|782|781|783|782|781|780|10409
1600710900000|2020-09-21 17:55:00|781|780|782|780|784|782|779|777|38958
1600711200000|2020-09-21 18:00:00|783|781|783|781|783|782|781|778|9745
1600711500000|2020-09-21 18:05:00|782|780|778|775|782|780|776|774|12489
1600711800000|2020-09-21 18:10:00|776|776|779|775|779|777|776|774|9270
1600712100000|2020-09-21 18:15:00|778|774|776|773|778|774|774|772|7899
1600712400000|2020-09-21 18:20:00|775|774|778|775|779|777|775|774|10697
1600712700000|2020-09-21 18:25:00|777|776|777|774|779|777|776|774|7322
1600713000000|2020-09-21 18:30:00|776|773|774|771|776|773|770|768|12659
1600713300000|2020-09-21 18:35:00|773|772|773|771|774|773|766|765|17693
1600713600000|2020-09-21 18:40:00|774|772|771|767|775|772|769|767|7887
1600713900000|2020-09-21 18:45:00|772|768|768|765|772|771|766|765|10041
1600714200000|2020-09-21 18:50:00|769|766|775|773|777|774|769|766|23928
1600714500000|2020-09-21 18:55:00|774|774|776|774|778|775|774|774|14483
1600714800000|2020-09-21 19:00:00|775|773|777|775|778|777|774|773|25644
1600715100000|2020-09-21 19:05:00|778|776|778|777|778|777|775|774|26509
1600715400000|2020-09-21 19:10:00|777|776|779|776|780|779|777|776|6933
1600715700000|2020-09-21 19:15:00|778|777|780|777|780|777|777|775|14499
1600716000000|2020-09-21 19:20:00|779|778|781|778|781|779|777|775|7822
1600716300000|2020-09-21 19:25:00|780|777|780|777|780|779|778|776|22099
1600716600000|2020-09-21 19:30:00|779|778|773|771|780|778|772|770|28885
1600716900000|2020-09-21 19:35:00|774|772|773|772|775|774|773|772|20787
1600717200000|2020-09-21 19:40:00|774|773|775|773|776|774|771|770|46089
1600717500000|2020-09-21 19:45:00|776|774|777|775|777|776|775|774|37874
1600717800000|2020-09-21 19:50:00|778|776|783|781|791|790|778|776|146446
1600718100000|2020-09-21 19:55:00|782|780|788|787|789|788|782|780|116648
1600781400000|2020-09-22 13:30:00|800|798|792|790|805|802|789|787|86336
1600781700000|2020-09-22 13:35:00|791|791|790|787|797|794|786|785|59323
1600782000000|2020-09-22 13:40:00|789|788|791|789|792|790|784|783|24805
1600782300000|2020-09-22 13:45:00|790|788|786|783|791|790|784|783|27042
1600782600000|2020-09-22 13:50:00|785|784|791|789|792|790|784|782|27562
1600782900000|2020-09-22 13:55:00|790|787|800|799|803|801|790|787|69381
1600783200000|2020-09-22 14:00:00|799|798|797|793|801|800|792|791|50306
1600783500000|2020-09-22 14:05:00|795|792|789|787|795|792|784|783|26443
1600783800000|2020-09-22 14:10:00|788|786|792|790|797|792|787|785|25457
1600784100000|2020-09-22 14:15:00|791|789|787|785|791|789|785|784|30387
1600784400000|2020-09-22 14:20:00|788|786|786|782|790|788|781|780|26559
1600784700000|2020-09-22 14:25:00|785|783|786|783|787|785|785|781|20485
1600785000000|2020-09-22 14:30:00|787|784|782|779|787|786|777|776|48063
1600785300000|2020-09-22 14:35:00|779|777|787|783|787|786|779|777|18105
1600785600000|2020-09-22 14:40:00|786|784|780|777|786|784|779|777|6215
1600785900000|2020-09-22 14:45:00|781|778|776|774|781|780|775|774|25944
1600786200000|2020-09-22 14:50:00|775|775|781|778|784|781|775|772|28730
1600786500000|2020-09-22 14:55:00|780|777|783|778|784|781|777|775|30023
1600786800000|2020-09-22 15:00:00|782|779|779|776|782|779|775|772|14997
1600787100000|2020-09-22 15:05:00|780|777|783|780|783|781|779|776|21037
1600787400000|2020-09-22 15:10:00|786|782|783|780|787|786|782|780|10049
1600787700000|2020-09-22 15:15:00|782|779|788|786|788|787|781|779|22313
1600788000000|2020-09-22 15:20:00|789|787|790|787|790|789|784|782|17989
1600788300000|2020-09-22 15:25:00|791|789|788|786|793|791|788|786|20384
1600788600000|2020-09-22 15:30:00|789|787|789|787|790|789|787|785|15844
1600788900000|2020-09-22 15:35:00|790|788|792|790|794|792|789|786|32474
1600789200000|2020-09-22 15:40:00|793|791|795|793|795|794|793|791|14562
1600789500000|2020-09-22 15:45:00|794|792|791|788|795|793|790|788|16075
1600789800000|2020-09-22 15:50:00|789|789|789|787|792|791|788|787|9308
1600790100000|2020-09-22 15:55:00|790|788|795|794|795|794|790|788|15450
1600790400000|2020-09-22 16:00:00|796|795|795|794|797|795|793|791|25012
1600790700000|2020-09-22 16:05:00|794|793|793|791|798|796|793|791|16093
1600791000000|2020-09-22 16:10:00|794|792|795|793|796|795|794|792|3902
1600791300000|2020-09-22 16:15:00|794|792|795|793|795|794|794|792|9337
1600791600000|2020-09-22 16:20:00|796|794|802|800|803|802|796|794|69863
1600791900000|2020-09-22 16:25:00|801|801|800|799|803|802|798|797|54722
1600792200000|2020-09-22 16:30:00|801|800|808|806|809|808|800|799|90773
1600792500000|2020-09-22 16:35:00|809|807|810|808|810|809|806|805|59919
1600792800000|2020-09-22 16:40:00|809|809|814|811|825|824|809|808|213217
1600793100000|2020-09-22 16:45:00|812|809|805|803|814|813|803|802|116329
1600793400000|2020-09-22 16:50:00|806|804|813|812|813|812|806|804|55592
1600793700000|2020-09-22 16:55:00|814|813|813|812|814|813|812|811|23496
1600794000000|2020-09-22 17:00:00|814|813|815|813|816|815|813|811|110053
1600794300000|2020-09-22 17:05:00|816|814|818|816|818|817|815|814|75876
1600794600000|2020-09-22 17:10:00|817|817|812|810|818|817|809|808|48293
1600794900000|2020-09-22 17:15:00|811|809|813|812|813|812|809|808|35834
1600795200000|2020-09-22 17:20:00|812|811|810|809|813|812|810|808|42828
1600795500000|2020-09-22 17:25:00|811|810|809|807|813|812|808|807|26522
1600795800000|2020-09-22 17:30:00|808|806|805|803|808|806|802|801|56357
1600796100000|2020-09-22 17:35:00||804||803||805||803|12414
1600796400000|2020-09-22 17:40:00|806|804|806|805|807|806|806|804|26293
1600796700000|2020-09-22 17:45:00|805|804|809|808|809|809|803|802|50901
1600797000000|2020-09-22 17:50:00|810|809|813|811|814|812|808|806|63865
1600797300000|2020-09-22 17:55:00|814|812|813|812|814|814|812|811|14859
1600797600000|2020-09-22 18:00:00|814|813|818|816|819|818|814|812|29092
1600797900000|2020-09-22 18:05:00|819|817|834|832|836|835|818|817|168035
1600798200000|2020-09-22 18:10:00|835|833|831|830|838|836|829|828|119548
1600798500000|2020-09-22 18:15:00|830|829|832|831|832|832|827|825|101164
1600798800000|2020-09-22 18:20:00|831|830|825|824|832|831|825|824|32169
1600799100000|2020-09-22 18:25:00|824|823|826|824|826|825|824|823|32233
1600799400000|2020-09-22 18:30:00|825|825|825|824|826|825|823|822|21763
1600799700000|2020-09-22 18:35:00|824|823|825|824|825|824|824|823|43282
1600800000000|2020-09-22 18:40:00|826|825|825|823|828|827|825|823|37451
1600800300000|2020-09-22 18:45:00|824|822|822|820|824|822|820|819|28315
1600800600000|2020-09-22 18:50:00|823|821|820|818|825|822|817|816|13012
1600800900000|2020-09-22 18:55:00|821|819|820|818|824|822|818|817|12986
1600801200000|2020-09-22 19:00:00|821|819|826|825|826|825|821|818|35898
1600801500000|2020-09-22 19:05:00|825|824|826|825|828|827|825|823|22759
1600801800000|2020-09-22 19:10:00|825|824|823|821|827|825|821|820|22352
1600802100000|2020-09-22 19:15:00|824|822|823|822|825|823|822|821|12310
1600802400000|2020-09-22 19:20:00|822|821|824|823|825|824|822|821|24493
1600802700000|2020-09-22 19:25:00|825|824|825|823|827|826|824|823|24773
1600803000000|2020-09-22 19:30:00|824|824|824|823|824|824|821|820|21544
1600803300000|2020-09-22 19:35:00|823|822|824|822|824|823|822|820|34128
1600803600000|2020-09-22 19:40:00|825|823|826|825|829|828|825|823|49397
1600803900000|2020-09-22 19:45:00|827|826|829|828|830|829|826|825|68183
1600804200000|2020-09-22 19:50:00|828|827|827|825|829|828|824|823|96141
1600804500000|2020-09-22 19:55:00|826|826|827|825|827|826|822|821|130304
1600867800000|2020-09-23 13:30:00|814|810|805|802|820|816|804|802|166779
1600868100000|2020-09-23 13:35:00|806|803|807|805|809|807|796|793|113541
1600868400000|2020-09-23 13:40:00|808|806|813|810|824|821|808|805|83219
1600868700000|2020-09-23 13:45:00|812|811|801|800|813|813|800|799|71893
1600869000000|2020-09-23 13:50:00|800|799|790|787|801|799|784|782|141727
1600869300000|2020-09-23 13:55:00|789|788|781|776|794|793|775|773|187180
1600869600000|2020-09-23 14:00:00|782|777|783|780|789|786|780|777|83893
1600869900000|2020-09-23 14:05:00|782|781|779|777|788|786|777|776|70850
1600870200000|2020-09-23 14:10:00|781|778|782|781|784|782|778|777|34453
1600870500000|2020-09-23 14:15:00|783|780|770|768|783|780|770|767|70379
1600870800000|2020-09-23 14:20:00|771|769|777|774|779|777|771|769|110365
1600871100000|2020-09-23 14:25:00|778|776|783|781|790|786|778|776|52871
1600871400000|2020-09-23 14:30:00|785|782|783|781|785|783|780|777|30939
1600871700000|2020-09-23 14:35:00|782|780|782|781|787|784|780|777|38509
1600872000000|2020-09-23 14:40:00|783|780|787|782|790|788|783|780|30614
1600872300000|2020-09-23 14:45:00|786|783|787|784|790|788|784|782|29233
1600872600000|2020-09-23 14:50:00|786|783|784|783|786|784|782|780|16966
1600872900000|2020-09-23 14:55:00|786|782|778|777|786|785|776|775|44385
1600873200000|2020-09-23 15:00:00|779|778|778|776|780|779|777|775|45350
1600873500000|2020-09-23 15:05:00|779|777|780|780|786|784|777|776|76357
1600873800000|2020-09-23 15:10:00|781|779|772|769|782|780|771|769|109605
1600874100000|2020-09-23 15:15:00|771|770|771|769|772|770|766|765|109256
1600874400000|2020-09-23 15:20:00|770|770|766|765|772|770|762|760|110797
1600874700000|2020-09-23 15:25:00|765|764|767|765|769|767|763|762|41468
1600875000000|2020-09-23 15:30:00|766|764|765|763|767|765|763|762|34757
1600875300000|2020-09-23 15:35:00|764|762|765|764|768|767|762|761|43920
1600875600000|2020-09-23 15:40:00|766|765|766|764|767|766|764|762|54987
1600875900000|2020-09-23 15:45:00|765|763|763|762|765|764|762|761|26652
1600876200000|2020-09-23 15:50:00|762|761|762|760|763|762|761|760|41539
1600876500000|2020-09-23 15:55:00|761|761|759|758|763|762|754|753|156899
1600876800000|2020-09-23 16:00:00|758|757|759|758|761|760|756|755|41020
1600877100000|2020-09-23 16:05:00|758|757|763|761|766|764|758|757|44059
1600877400000|2020-09-23 16:10:00|764|762|767|764|768|765|763|762|26844
1600877700000|2020-09-23 16:15:00|766|765|767|765|769|767|765|763|18836
1600878000000|2020-09-23 16:20:00|766|766|765|764|766|766|764|763|20574
1600878300000|2020-09-23 16:25:00|766|763|766|764|768|765|765|763|23790
1600878600000|2020-09-23 16:30:00|765|763|761|759|768|766|760|759|55210
1600878900000|2020-09-23 16:35:00|760|760|763|761|764|762|760|759|22082
1600879200000|2020-09-23 16:40:00|764|762|765|764|765|764|762|761|13060
1600879500000|2020-09-23 16:45:00|766|765|765|763|767|766|763|762|14412
1600879800000|2020-09-23 16:50:00|764|762|765|763|768|767|763|762|20322
1600880100000|2020-09-23 16:55:00|764|762|767|764|769|767|764|762|15880
1600880400000|2020-09-23 17:00:00|766|765|765|762|766|765|763|762|10838
1600880700000|2020-09-23 17:05:00|764|763|762|761|764|763|761|760|19201
1600881000000|2020-09-23 17:10:00|763|762|762|761|763|762|762|761|8759
1600881300000|2020-09-23 17:15:00|763|762|764|763|766|765|763|762|25301
1600881600000|2020-09-23 17:20:00|763|762|763|762|764|763|763|762|19895
1600881900000|2020-09-23 17:25:00|762|761|757|755|762|761|756|755|47915
1600882200000|2020-09-23 17:30:00|758|756|757|755|758|757|756|755|31914
1600882500000|2020-09-23 17:35:00|756|754|755|754|756|755|755|754|20937
1600882800000|2020-09-23 17:40:00|756|755|755|754|756|755|755|754|48690
1600883100000|2020-09-23 17:45:00|754|753|759|757|759|758|753|752|43727
1600883400000|2020-09-23 17:50:00|758|756|760|758|760|759|755|754|36996
1600883700000|2020-09-23 17:55:00|761|759|756|755|762|761|756|755|21571
1600884000000|2020-09-23 18:00:00|755|754|754|753|756|754|752|751|37104
1600884300000|2020-09-23 18:05:00|753|752|744|743|753|752|744|743|189760
1600884600000|2020-09-23 18:10:00|745|744|744|743|749|748|743|742|50041
1600884900000|2020-09-23 18:15:00|745|744|741|739|747|745|740|739|81724
1600885200000|2020-09-23 18:20:00|740|740|739|738|744|741|738|737|97136
1600885500000|2020-09-23 18:25:00|738|737|737|736|739|738|735|734|56543
1600885800000|2020-09-23 18:30:00|738|737|738|737|740|739|736|735|37145
1600886100000|2020-09-23 18:35:00|739|738|743|742|743|742|738|737|38627
1600886400000|2020-09-23 18:40:00|742|741|737|736|743|742|737|736|48958
1600886700000|2020-09-23 18:45:00|736|735|733|732|737|736|733|732|39673
1600887000000|2020-09-23 18:50:00|734|733|734|733|739|737|734|732|38816
1600887300000|2020-09-23 18:55:00|733|732|730|729|733|732|730|729|49986
1600887600000|2020-09-23 19:00:00|731|730|726|725|731|730|726|725|108665
1600887900000|2020-09-23 19:05:00|725|724|728|726|729|728|720|719|107974
1600888200000|2020-09-23 19:10:00|727|727|730|729|730|729|719|717|191873
1600888500000|2020-09-23 19:15:00|729|728|726|725|730|729|724|723|41653
1600888800000|2020-09-23 19:20:00|725|724|731|730|731|730|725|724|57068
1600889100000|2020-09-23 19:25:00|732|731|732|730|733|732|728|727|47273
1600889400000|2020-09-23 19:30:00|731|731|733|732|738|736|731|731|73535
1600889700000|2020-09-23 19:35:00|734|733|732|731|735|734|732|731|45625
1600890000000|2020-09-23 19:40:00|733|732|734|733|737|736|732|731|47672
1600890300000|2020-09-23 19:45:00|733|732|731|730|733|732|730|729|52735
1600890600000|2020-09-23 19:50:00|730|729|728|727|730|729|728|727|32250
1600890900000|2020-09-23 19:55:00|727|726|726|725|727|726|726|725|107123
1600954200000|2020-09-24 13:30:00|705|698|720|718|730|729|701|698|219137
1600954500000|2020-09-24 13:35:00|721|717|713|712|723|721|713|712|68835
1600954800000|2020-09-24 13:40:00|715|713|711|710|715|713|702|701|63954
1600955100000|2020-09-24 13:45:00|710|711|742|739|745|742|710|711|105997
1600955400000|2020-09-24 13:50:00|740|738|747|745|749|746|736|735|75648
1600955700000|2020-09-24 13:55:00|746|744|737|732|746|744|728|727|60488
1600956000000|2020-09-24 14:00:00|733|733|749|747|749|748|733|733|83432
1600956300000|2020-09-24 14:05:00|750|748|749|746|758|756|745|742|93186
1600956600000|2020-09-24 14:10:00|748|745|746|742|748|745|739|737|30806
1600956900000|2020-09-24 14:15:00|747|743|737|735|747|745|735|734|29746
1600957200000|2020-09-24 14:20:00|736|734|732|730|739|736|732|730|25376
1600957500000|2020-09-24 14:25:00|733|731|730|729|735|734|728|726|25103
1600957800000|2020-09-24 14:30:00|729|728|721|719|730|728|716|715|64066
1600958100000|2020-09-24 14:35:00|720|720|720|719|725|723|717|716|29910
1600958400000|2020-09-24 14:40:00|719|718|723|721|728|725|719|718|28288
1600958700000|2020-09-24 14:45:00|725|722|738|735|740|738|724|722|14733
1600959000000|2020-09-24 14:50:00|737|734|738|736|739|736|731|729|26020
1600959300000|2020-09-24 14:55:00|737|735|737|735|737|736|731|729|21040
1600959600000|2020-09-24 15:00:00|736|734|735|733|736|735|733|731|19635
1600959900000|2020-09-24 15:05:00|734|734|733|732|736|734|729|728|31564
1600960200000|2020-09-24 15:10:00|734|731|740|739|740|739|734|731|19438
1600960500000|2020-09-24 15:15:00|739|738|739|735|739|739|736|734|8551
1600960800000|2020-09-24 15:20:00|740|737|748|745|748|745|740|737|20820
1600961100000|2020-09-24 15:25:00|746|746|747|746|749|747|745|744|42417
1600961400000|2020-09-24 15:30:00|748|747|753|751|753|752|747|745|21721
1600961700000|2020-09-24 15:35:00|754|752|751|749|755|754|749|748|25692
1600962000000|2020-09-24 15:40:00|752|750|755|752|756|755|752|749|23044
1600962300000|2020-09-24 15:45:00|754|753|747|746|754|753|745|742|44184
1600962600000|2020-09-24 15:50:00|748|747|748|745|752|751|744|741|51891
1600962900000|2020-09-24 15:55:00|747|746|755|753|755|753|745|744|13815
1600963200000|2020-09-24 16:00:00|754|754|758|756|759|756|754|754|43398
1600963500000|2020-09-24 16:05:00|759|757|758|755|760|759|755|754|25523
1600963800000|2020-09-24 16:10:00|757|754|753|752|757|754|752|751|26318
1600964100000|2020-09-24 16:15:00|754|753|750|748|756|755|748|747|25272
1600964400000|2020-09-24 16:20:00|751|749|748|747|753|751|748|747|18408
1600964700000|2020-09-24 16:25:00|749|748|748|747|752|748|748|746|42048
1600965000000|2020-09-24 16:30:00|747|746|744|743|748|746|743|741|20054
1600965300000|2020-09-24 16:35:00|745|744|739|737|747|745|739|737|12099
1600965600000|2020-09-24 16:40:00|741|738|744|742|744|742|739|738|7249
1600965900000|2020-09-24 16:45:00|745|741|747|744|747|744|743|741|8639
1600966200000|2020-09-24 16:50:00|746|745|744|743|746|745|744|742|5920
1600966500000|2020-09-24 16:55:00|745|744|749|748|749|748|745|744|25106
1600966800000|2020-09-24 17:00:00|748|747|749|747|751|748|745|744|12572
1600967100000|2020-09-24 17:05:00|748|746|748|747|749|747|747|746|7279
1600967400000|2020-09-24 17:10:00|749|748|752|751|755|753|749|748|24692
1600967700000|2020-09-24 17:15:00|753|752|751|750|754|752|751|750|9028
1600968000000|2020-09-24 17:20:00|750|749|752|751|753|751|750|749|13057
1600968300000|2020-09-24 17:25:00|753|752|753|752|754|752|752|752|17120
1600968600000|2020-09-24 17:30:00|754|753|755|754|756|755|753|752|29557
1600968900000|2020-09-24 17:35:00|754|753|754|753|755|753|751|750|24531
1600969200000|2020-09-24 17:40:00|755|754|755|754|757|755|755|754|14618
1600969500000|2020-09-24 17:45:00|756|755|755|754|756|755|755|754|9491
1600969800000|2020-09-24 17:50:00|754|753|753|752|754|753|753|752|25807
1600970100000|2020-09-24 17:55:00|752|751|749|748|753|752|749|747|16294
1600970400000|2020-09-24 18:00:00|750|749|749|748|750|749|749|748|23131
1600970700000|2020-09-24 18:05:00|748|747|747|746|748|747|747|746|17233
1600971000000|2020-09-24 18:10:00|746|745|747|746|747|746|746|745|21486
1600971300000|2020-09-24 18:15:00|748|747|743|742|749|748|743|742|20882
1600971600000|2020-09-24 18:20:00|||||||||11900
1600971900000|2020-09-24 18:25:00|742|741|744|743|744|743|742|741|11545
1600972200000|2020-09-24 18:30:00|743|742|742|740|743|742|742|740|28099
1600972500000|2020-09-24 18:35:00|741|741|742|741|742|741|741|741|7599
1600972800000|2020-09-24 18:40:00|743|742|743|742|745|744|742|741|13805
1600973100000|2020-09-24 18:45:00|742|741|738|736|742|741|738|736|10346
1600973400000|2020-09-24 18:50:00|737|737|735|733|738|737|730|729|45046
1600973700000|2020-09-24 18:55:00|734|734|735|734|736|735|734|734|19459
1600974000000|2020-09-24 19:00:00|736|735|734|733|736|735|733|732|14321
1600974300000|2020-09-24 19:05:00|735|734|736|734|737|736|735|733|22607
1600974600000|2020-09-24 19:10:00|735|733|735|734|736|734|732|731|13205
1600974900000|2020-09-24 19:15:00|734|733|731|730|734|733|731|730|3617
1600975200000|2020-09-24 19:20:00|730|729|729|728|731|729|728|727|17196
1600975500000|2020-09-24 19:25:00|730|729|727|725|730|729|726|725|20797
1600975800000|2020-09-24 19:30:00|726|726|727|726|727|726|726|725|14720
1600976100000|2020-09-24 19:35:00|728|727|733|732|733|732|726|725|25675
1600976400000|2020-09-24 19:40:00|734|731|735|734|735|734|733|731|22223
1600976700000|2020-09-24 19:45:00|734|733|735|734|739|738|734|733|72415
1600977000000|2020-09-24 19:50:00|736|735|737|736|738|737|735|734|33248
1600977300000|2020-09-24 19:55:00|738|737|735|734|739|738|735|734|49454
1601040600000|2020-09-25 13:30:00|749|736|757|753|770|767|744|736|216566
1601040900000|2020-09-25 13:35:00|755|755|751|750|761|760|748|745|32550
1601041200000|2020-09-25 13:40:00|750|749|748|745|754|752|747|744|23462
1601041500000|2020-09-25 13:45:00|747|744|748|744|750|750|747|742|30226
1601041800000|2020-09-25 13:50:00|749|743|759|755|765|761|749|743|31415
1601042100000|2020-09-25 13:55:00|760|757|767|764|767|764|751|750|68290
1601042400000|2020-09-25 14:00:00|765|765|764|761|769|767|759|758|47650
1601042700000|2020-09-25 14:05:00|765|762|760|758|768|767|758|756|32935
1601043000000|2020-09-25 14:10:00|759|757|758|755|760|757|755|754|27096
1601043300000|2020-09-25 14:15:00|757|754|761|758|764|761|757|754|19036
1601043600000|2020-09-25 14:20:00|760|759|766|763|768|765|760|759|30123
1601043900000|2020-09-25 14:25:00|765|765|762|760|765|765|760|758|14105
1601044200000|2020-09-25 14:30:00|763|759|763|760|764|760|759|757|10278
1601044500000|2020-09-25 14:35:00|762|759|762|759|763|759|759|757|5021
1601044800000|2020-09-25 14:40:00|763|758|761|758|763|760|758|757|12637
1601045100000|2020-09-25 14:45:00|762|757|758|755|762|758|758|755|18082
1601045400000|2020-09-25 14:50:00|759|756|760|758|760|758|757|755|7306
1601045700000|2020-09-25 14:55:00|759|757|758|756|760|759|756|755|4131
1601046000000|2020-09-25 15:00:00|759|757|758|757|762|760|757|756|129977
1601046300000|2020-09-25 15:05:00|759|758|762|759|763|761|759|758|14968
1601046600000|2020-09-25 15:10:00|761|760|763|761|764|763|761|760|14079
1601046900000|2020-09-25 15:15:00|764|759|768|766|768|767|764|759|37199
1601047200000|2020-09-25 15:20:00|767|767|768|766|768|767|766|765|14435
1601047500000|2020-09-25 15:25:00|767|765|769|767|769|768|765|764|28472
1601047800000|2020-09-25 15:30:00|768|768|773|772|775|772|768|767|31832
1601048100000|2020-09-25 15:35:00|772|771|770|767|775|773|769|767|38781
1601048400000|2020-09-25 15:40:00|769|768|767|765|771|769|767|765|12606
1601048700000|2020-09-25 15:45:00|766|766|766|765|771|769|766|765|15178
1601049000000|2020-09-25 15:50:00|767|766|768|767|770|768|767|766|10073
1601049300000|2020-09-25 15:55:00|767|766|772|769|772|771|767|766|30659
1601049600000|2020-09-25 16:00:00|771|770|777|775|777|776|770|769|49733
1601049900000|2020-09-25 16:05:00|776|776|789|787|793|792|776|776|244990
1601050200000|2020-09-25 16:10:00|788|786|784|782|788|786|780|779|57061
1601050500000|2020-09-25 16:15:00|783|781|779|777|783|781|778|775|29845
1601050800000|2020-09-25 16:20:00|780|778|780|778|782|781|774|773|50246
1601051100000|2020-09-25 16:25:00|779|777|780|778|780|779|778|777|9009
1601051400000|2020-09-25 16:30:00|779|777|779|778|780|778|778|775|16337
1601051700000|2020-09-25 16:35:00|780|779|783|782|784|783|780|779|19237
1601052000000|2020-09-25 16:40:00|784|783|780|779|784|783|780|777|12621
1601052300000|2020-09-25 16:45:00|781|780|782|779|784|783|781|779|21694
1601052600000|2020-09-25 16:50:00|781|780|783|781|784|783|779|778|20832
1601052900000|2020-09-25 16:55:00|782|782|787|785|788|786|782|781|25538
1601053200000|2020-09-25 17:00:00|786|784|783|782|786|785|782|781|28270
1601053500000|2020-09-25 17:05:00|784|781|785|784|786|784|782|781|13104
1601053800000|2020-09-25 17:10:00|784|783|786|784|788|786|784|783|14260
1601054100000|2020-09-25 17:15:00|787|785|784|783|788|787|784|783|11428
1601054400000|2020-09-25 17:20:00|785|784|783|781|785|784|782|781|5277
1601054700000|2020-09-25 17:25:00|784|782|785|784|785|784|783|781|12369
1601055000000|2020-09-25 17:30:00|786|785|781|779|789|787|781|778|23195
1601055300000|2020-09-25 17:35:00|780|778|779|777|780|778|779|777|11301
1601055600000|2020-09-25 17:40:00|780|778|783|781|784|782|780|777|12257
1601055900000|2020-09-25 17:45:00|784|782|783|780|784|782|782|779|13433
1601056200000|2020-09-25 17:50:00|782|782|775|774|783|782|775|773|43721
1601056500000|2020-09-25 17:55:00|776|775|777|776|778|777|775|774|12454
1601056800000|2020-09-25 18:00:00|778|777|779|778|779|778|778|777|5306
1601057100000|2020-09-25 18:05:00|780|779|784|782|784|783|780|779|12469
1601057400000|2020-09-25 18:10:00|783|783|783|780|783|783|781|779|26164
1601057700000|2020-09-25 18:15:00|782|781|784|783|784|783|782|781|5784
1601058000000|2020-09-25 18:20:00|783|782|782|780|784|782|781|779|14530
1601058300000|2020-09-25 18:25:00|781|781|782|781|783|782|781|781|3932
1601058600000|2020-09-25 18:30:00|781|780|782|780|782|781|780|777|12006
1601058900000|2020-09-25 18:35:00|781|779|785|783|786|784|780|779|14831
1601059200000|2020-09-25 18:40:00|784|782|783|781|784|782|781|780|7853
1601059500000|2020-09-25 18:45:00|782|782|783|782|786|784|782|782|8632
1601059800000|2020-09-25 18:50:00|784|783|786|785|786|785|784|783|30185
1601060100000|2020-09-25 18:55:00|785|784|785|784|786|784|784|782|6771
1601060400000|2020-09-25 19:00:00|786|785|786|785|787|786|786|785|11861
1601060700000|2020-09-25 19:05:00|785|784|787|785|789|788|785|784|24949
1601061000000|2020-09-25 19:10:00|786|786|789|788|789|788|785|783|11106
1601061300000|2020-09-25 19:15:00|788|787|792|791|794|793|787|785|60366
1601061600000|2020-09-25 19:20:00|791|790|789|788|792|791|789|788|31698
1601061900000|2020-09-25 19:25:00|788|787|787|785|789|787|785|783|25634
1601062200000|2020-09-25 19:30:00|788|786|781|779|790|789|781|779|117810
1601062500000|2020-09-25 19:35:00|782|780|781|779|783|782|780|779|45008
1601062800000|2020-09-25 19:40:00|780|777|780|779|781|779|776|775|32963
1601063100000|2020-09-25 19:45:00|781|780|776|775|781|780|776|775|58325
1601063400000|2020-09-25 19:50:00|777|776|776|775|779|777|776|775|23069
1601063700000|2020-09-25 19:55:00|777|776|777|776|779|777|776|775|80894
1601299800000|2020-09-28 13:30:00|807|801|782|780|807|805|782|780|97433
1601300100000|2020-09-28 13:35:00|783|781|797|794|800|797|783|781|63155
1601300400000|2020-09-28 13:40:00|796|795|785|781|798|795|785|780|30934
1601300700000|2020-09-28 13:45:00|787|782|780|777|789|786|774|771|78465
1601301000000|2020-09-28 13:50:00|779|776|782|779|783|782|772|770|69824
1601301300000|2020-09-28 13:55:00|780|778|792|786|801|800|779|778|138806
1601301600000|2020-09-28 14:00:00|791|785|795|791|802|800|784|781|45038
1601301900000|2020-09-28 14:05:00|796|793|791|788|796|794|791|788|17074
1601302200000|2020-09-28 14:10:00|789|789|800|799|800|799|788|786|43198
1601302500000|2020-09-28 14:15:00|801|800|798|796|804|801|798|796|42327
1601302800000|2020-09-28 14:20:00|797|795|799|797|800|799|795|794|31436
1601303100000|2020-09-28 14:25:00|798|798|796|794|800|798|793|790|15211
1601303400000|2020-09-28 14:30:00|795|793|797|794|800|798|794|791|19955
1601303700000|2020-09-28 14:35:00|796|793|784|781|796|793|780|778|140033
1601304000000|2020-09-28 14:40:00|785|782|783|781|787|784|777|774|77546
1601304300000|2020-09-28 14:45:00|782|782|781|780|783|782|777|775|36177
1601304600000|2020-09-28 14:50:00|780|779|782|780|783|782|777|776|20588
1601304900000|2020-09-28 14:55:00|781|779|782|781|783|783|781|779|8847
1601305200000|2020-09-28 15:00:00|783|782|781|779|783|783|781|779|15427
1601305500000|2020-09-28 15:05:00|782|780|783|781|783|782|780|779|21443
1601305800000|2020-09-28 15:10:00|782|780|783|782|783|782|782|779|7703
1601306100000|2020-09-28 15:15:00|782|781|781|778|782|781|777|776|52349
1601306400000|2020-09-28 15:20:00|783|779|782|780|783|782|781|778|6544
1601306700000|2020-09-28 15:25:00|781|779|779|777|782|779|777|775|38057
1601307000000|2020-09-28 15:30:00|780|778|775|774|780|778|775|774|17066
1601307300000|2020-09-28 15:35:00|774|773|767|765|774|773|764|762|114496
1601307600000|2020-09-28 15:40:00|766|764|767|765|769|767|763|762|36687
1601307900000|2020-09-28 15:45:00|766|764|766|764|766|764|764|763|30652
1601308200000|2020-09-28 15:50:00|765|765|765|764|767|766|764|763|18915
1601308500000|2020-09-28 15:55:00|764|763|762|760|765|764|757|756|54718
1601308800000|2020-09-28 16:00:00|761|759|758|757|761|759|756|755|23796
1601309100000|2020-09-28 16:05:00|759|758|762|761|763|761|758|757|21102
1601309400000|2020-09-28 16:10:00|763|762|763|762|766|764|763|762|18184
1601309700000|2020-09-28 16:15:00|762|761|762|760|762|761|759|758|22164
1601310000000|2020-09-28 16:20:00|761|761|764|762|764|762|761|760|5770
1601310300000|2020-09-28 16:25:00|763|763|764|762|765|764|763|762|6964
1601310600000|2020-09-28 16:30:00|765|763|767|765|767|765|763|763|5833
1601310900000|2020-09-28 16:35:00|766|764|763|761|766|765|763|761|8551
1601311200000|2020-09-28 16:40:00|762|762|763|762|766|764|762|761|4853
1601311500000|2020-09-28 16:45:00|764|763|763|761|767|765|763|761|7451
1601311800000|2020-09-28 16:50:00|764|762|768|766|768|767|763|761|15852
1601312100000|2020-09-28 16:55:00|769|767|772|770|775|773|769|767|27643
1601312400000|2020-09-28 17:00:00|771|771|769|765|771|771|767|765|8742
1601312700000|2020-09-28 17:05:00|768|764|765|761|768|765|764|761|7203
1601313000000|2020-09-28 17:10:00|764|762|766|763|766|764|763|761|8103
1601313300000|2020-09-28 17:15:00|767|765|768|765|769|768|766|765|4787
1601313600000|2020-09-28 17:20:00|767|766|767|766|767|766|767|765|3600
1601313900000|2020-09-28 17:25:00|768|767|767|766|768|767|767|766|7565
1601314200000|2020-09-28 17:30:00|766|765|768|765|768|767|766|765|10280
1601314500000|2020-09-28 17:35:00|767|764|764|763|767|764|763|761|10521
1601314800000|2020-09-28 17:40:00|765|762|763|762|765|764|763|762|2962
1601315100000|2020-09-28 17:45:00|762|761|763|761|763|761|761|760|20575
1601315400000|2020-09-28 17:50:00|762|762|763|761|763|762|762|761|5729
1601315700000|2020-09-28 17:55:00|764|762|764|762|764|763|764|762|7288
1601316000000|2020-09-28 18:00:00|763|763|764|762|764|763|762|761|9670
1601316300000|2020-09-28 18:05:00|765|763|767|766|767|766|765|763|15152
1601316600000|2020-09-28 18:10:00|768|767|770|769|771|769|768|767|5960
1601316900000|2020-09-28 18:15:00|771|768|770|768|773|771|770|768|11615
1601317200000|2020-09-28 18:20:00|771|769|770|768|771|770|769|768|20902
1601317500000|2020-09-28 18:25:00|771|767|771|769|771|770|771|767|4320
1601317800000|2020-09-28 18:30:00|772|770|773|771|775|772|772|770|8276
1601318100000|2020-09-28 18:35:00|772|772|775|774|775|774|772|771|2296
1601318400000|2020-09-28 18:40:00|774|773|771|769|776|775|770|768|34745
1601318700000|2020-09-28 18:45:00|772|770|772|770|774|772|772|770|9907
1601319000000|2020-09-28 18:50:00|773|771|774|772|776|774|773|771|7651
1601319300000|2020-09-28 18:55:00|775|773|774|772|775|774|774|772|7468
1601319600000|2020-09-28 19:00:00|773|773|775|774|775|774|773|772|9714
1601319900000|2020-09-28 19:05:00|774|773|777|775|777|776|774|773|21987
1601320200000|2020-09-28 19:10:00|778|776|777|775|781|780|775|774|56551
1601320500000|2020-09-28 19:15:00|776|776|776|774|778|776|776|774|12718
1601320800000|2020-09-28 19:20:00|775|775|774|772|775|775|772|771|16346
1601321100000|2020-09-28 19:25:00|775|773|778|775|778|777|774|772|16692
1601321400000|2020-09-28 19:30:00|777|774|775|773|777|775|770|768|26876
1601321700000|2020-09-28 19:35:00|774|774|776|774|777|775|770|769|38221
1601322000000|2020-09-28 19:40:00|777|775|777|776|780|779|774|773|59131
1601322300000|2020-09-28 19:45:00|776|775|774|772|777|775|773|772|18138
1601322600000|2020-09-28 19:50:00|775|773|774|773|775|774|774|773|21455
1601322900000|2020-09-28 19:55:00|773|772|776|775|777|775|772|771|69706
1601386200000|2020-09-29 13:30:00|780|777|787|781|791|789|778|776|57467
1601386500000|2020-09-29 13:35:00|788|782|792|790|795|793|783|781|80361
1601386800000|2020-09-29 13:40:00|793|792|794|791|802|800|792|790|144222
1601387100000|2020-09-29 13:45:00|796|792|809|807|814|813|796|791|362811
1601387400000|2020-09-29 13:50:00|810|808|826|823|826|825|807|805|389189
1601387700000|2020-09-29 13:55:00|825|824|827|825|832|831|821|820|310213
1601388000000|2020-09-29 14:00:00|826|823|820|818|827|827|817|815|116193
1601388300000|2020-09-29 14:05:00|821|819|818|816|821|820|816|815|119551
1601388600000|2020-09-29 14:10:00|816|817|814|811|818|817|811|808|91114
1601388900000|2020-09-29 14:15:00|813|812|813|812|814|812|808|807|49307
1601389200000|2020-09-29 14:20:00|814|813|824|822|824|823|814|812|111506
1601389500000|2020-09-29 14:25:00|823|823|835|833|835|834|822|820|190107
1601389800000|2020-09-29 14:30:00|834|832|832|830|842|841|830|829|331872
1601390100000|2020-09-29 14:35:00|831|831|825|824|832|831|825|824|129283
1601390400000|2020-09-29 14:40:00|824|825|827|825|827|825|820|819|205814
1601390700000|2020-09-29 14:45:00|826|824|839|836|845|844|826|824|341323
1601391000000|2020-09-29 14:50:00|840|838|850|848|854|852|838|836|390990
1601391300000|2020-09-29 14:55:00|851|849|854|853|866|864|846|842|672786
1601391600000|2020-09-29 15:00:00|855|854|846|844|855|854|844|842|216898
1601391900000|2020-09-29 15:05:00|845|845|850|848|850|849|844|842|129119
1601392200000|2020-09-29 15:10:00|851|849|839|838|852|851|837|835|212919
1601392500000|2020-09-29 15:15:00|840|839|847|845|847|846|837|835|139655
1601392800000|2020-09-29 15:20:00|846|844|848|847|850|849|844|842|68088
1601393100000|2020-09-29 15:25:00|849|846|848|846|849|848|846|845|67285
1601393400000|2020-09-29 15:30:00|847|847|840|838|848|847|839|837|122619
1601393700000|2020-09-29 15:35:00|839|839|830|829|840|840|829|828|168976
1601394000000|2020-09-29 15:40:00|831|830|825|824|831|830|825|824|184133
1601394300000|2020-09-29 15:45:00|824|825|821|820|825|825|821|819|115390
1601394600000|2020-09-29 15:50:00|822|821|823|821|823|822|820|819|104409
1601394900000|2020-09-29 15:55:00|824|822|830|828|834|831|822|821|96549
1601395200000|2020-09-29 16:00:00|829|827|831|829|837|836|829|827|72304
1601395500000|2020-09-29 16:05:00|830|828|837|835|838|836|829|828|106820
1601395800000|2020-09-29 16:10:00|836|834|834|832|836|835|832|831|44234
1601396100000|2020-09-29 16:15:00|833|833|833|831|835|833|832|831|25306
1601396400000|2020-09-29 16:20:00|832|830|829|828|832|831|829|828|51527
1601396700000|2020-09-29 16:25:00|830|829|827|826|830|829|827|825|35010
1601397000000|2020-09-29 16:30:00|826|827|825|824|827|827|825|824|49413
1601397300000|2020-09-29 16:35:00|826|825|818|816|827|826|817|815|140052
1601397600000|2020-09-29 16:40:00|817|815|812|811|817|817|809|806|192079
1601397900000|2020-09-29 16:45:00|811|810|810|808|814|813|810|808|80097
1601398200000|2020-09-29 16:50:00|809|807|807|806|813|812|806|805|58592
1601398500000|2020-09-29 16:55:00|806|805|818|817|818|817|806|805|78900
1601398800000|2020-09-29 17:00:00|817|816|814|813|822|820|813|812|53547
1601399100000|2020-09-29 17:05:00|815|812|812|810|815|812|809|808|40932
1601399400000|2020-09-29 17:10:00|813|811|811|809|814|813|810|809|45489
1601399700000|2020-09-29 17:15:00|810|808|810|809|810|809|807|805|73128
1601400000000|2020-09-29 17:20:00|809|808|809|808|809|809|808|807|38167
1601400300000|2020-09-29 17:25:00|808|807|810|809|810|810|808|807|17328
1601400600000|2020-09-29 17:30:00|811|810|815|814|819|818|811|809|69278
1601400900000|2020-09-29 17:35:00|816|815|817|815|817|816|815|813|37934
1601401200000|2020-09-29 17:40:00|816|814|815|813|816|815|813|812|60710
1601401500000|2020-09-29 17:45:00|816|814|819|818|819|818|815|814|71131
1601401800000|2020-09-29 17:50:00|818|817|824|823|826|825|818|816|162336
1601402100000|2020-09-29 17:55:00|823|822|818|816|824|822|817|816|69690
1601402400000|2020-09-29 18:00:00|817|817|816|815|818|817|816|815|23504
1601402700000|2020-09-29 18:05:00|815|814|815|814|816|816|812|811|72790
1601403000000|2020-09-29 18:10:00|816|815|813|811|816|815|812|811|18010
1601403300000|2020-09-29 18:15:00|812|812|814|813|814|813|812|811|48648
1601403600000|2020-09-29 18:20:00|813|812|814|812|814|814|812|810|42076
1601403900000|2020-09-29 18:25:00|815|813|816|815|816|815|815|812|22166
1601404200000|2020-09-29 18:30:00|815|814|815|814|816|815|815|813|44037
1601404500000|2020-09-29 18:35:00|816|815|817|815|818|817|815|814|41080
1601404800000|2020-09-29 18:40:00|818|816|824|821|824|823|816|814|101951
1601405100000|2020-09-29 18:45:00|823|822|823|821|823|822|822|819|29164
1601405400000|2020-09-29 18:50:00|822|822|818|816|822|822|817|815|36861
1601405700000|2020-09-29 18:55:00|817|815|817|814|818|818|815|813|37338
1601406000000|2020-09-29 19:00:00|816|815|817|815|817|816|816|815|32789
1601406300000|2020-09-29 19:05:00|816|816|814|812|817|816|813|812|53747
1601406600000|2020-09-29 19:10:00|815|813|816|814|816|815|815|812|36574
1601406900000|2020-09-29 19:15:00|815|815|816|815|816|815|815|814|22962
1601407200000|2020-09-29 19:20:00|818|816|818|816|819|818|816|815|21802
1601407500000|2020-09-29 19:25:00|819|817|817|816|819|818|816|815|29909
1601407800000|2020-09-29 19:30:00|816|815|817|815|819|817|815|814|31755
1601408100000|2020-09-29 19:35:00|816|816|813|812|817|816|812|811|39484
1601408400000|2020-09-29 19:40:00|814|813|816|815|816|815|813|812|68564
1601408700000|2020-09-29 19:45:00|815|814|818|816|819|818|815|814|47636
1601409000000|2020-09-29 19:50:00|817|817|821|820|821|820|816|814|99357
1601409300000|2020-09-29 19:55:00|820|819|815|813|823|821|814|813|208796
1601472600000|2020-09-30 13:30:00|834|827|823|821|837|835|813|812|161974
1601472900000|2020-09-30 13:35:00|822|820|817|816|825|822|817|815|94414
1601473200000|2020-09-30 13:40:00|816|817|815|813|816|817|813|812|96210
1601473500000|2020-09-30 13:45:00|816|814|828|825|828|825|814|813|72472
1601473800000|2020-09-30 13:50:00|826|824|832|831|845|844|826|824|153897
1601474100000|2020-09-30 13:55:00|833|830|833|831|838|837|832|830|108603
1601474400000|2020-09-30 14:00:00|832|832|822|821|833|832|821|820|109483
1601474700000|2020-09-30 14:05:00|821|820|818|817|822|821|818|817|134300
1601475000000|2020-09-30 14:10:00|817|818|818|816|822|820|817|816|51154
1601475300000|2020-09-30 14:15:00|817|815|816|815|818|817|812|811|110349
1601475600000|2020-09-30 14:20:00|817|814|817|816|817|816|813|812|63082
1601475900000|2020-09-30 14:25:00|816|815|818|817|818|817|814|813|41995
1601476200000|2020-09-30 14:30:00|819|818|828|826|828|827|818|818|68141
1601476500000|2020-09-30 14:35:00|827|827|827|826|830|828|826|825|129664
1601476800000|2020-09-30 14:40:00|828|827|825|824|828|827|824|823|39148
1601477100000|2020-09-30 14:45:00|824|823|825|824|825|824|824|823|37951
1601477400000|2020-09-30 14:50:00|824|823|825|824|825|825|824|823|30282
1601477700000|2020-09-30 14:55:00|826|823|825|824|826|825|824|823|21328
1601478000000|2020-09-30 15:00:00|826|825|825|824|826|825|823|822|47042
1601478300000|2020-09-30 15:05:00|826|825|830|829|830|830|826|825|76324
1601478600000|2020-09-30 15:10:00|831|830|836|835|838|837|831|830|99875
1601478900000|2020-09-30 15:15:00|835|834|838|837|839|838|835|834|57581
1601479200000|2020-09-30 15:20:00|839|836|837|836|839|837|834|833|42027
1601479500000|2020-09-30 15:25:00|838|837|843|841|843|843|838|836|75253
1601479800000|2020-09-30 15:30:00|842|842|851|850|855|853|842|841|260091
1601480100000|2020-09-30 15:35:00|850|849|856|854|859|858|848|847|140480
1601480400000|2020-09-30 15:40:00|857|856|858|857|858|858|853|852|118056
1601480700000|2020-09-30 15:45:00|859|858|868|867|868|867|859|857|190959
1601481000000|2020-09-30 15:50:00|869|868|859|857|869|868|856|854|161782
1601481300000|2020-09-30 15:55:00|860|858|853|852|860|859|850|849|104298
1601481600000|2020-09-30 16:00:00|852|851|852|851|853|852|852|851|42618
1601481900000|2020-09-30 16:05:00|853|852|852|851|853|852|852|850|49356
1601482200000|2020-09-30 16:10:00|851|850|846|845|852|851|845|844|48799
1601482500000|2020-09-30 16:15:00|845|844|842|841|845|844|842|841|95760
1601482800000|2020-09-30 16:20:00|843|840|841|840|843|840|839|838|40805
1601483100000|2020-09-30 16:25:00|840|839|838|837|840|839|838|837|36704
1601483400000|2020-09-30 16:30:00|837|836|832|831|837|837|832|831|85626
1601483700000|2020-09-30 16:35:00|833|832|829|828|833|832|828|827|75536
1601484000000|2020-09-30 16:40:00|828|829|824|822|829|829|823|822|74174
1601484300000|2020-09-30 16:45:00|825|823|822|821|825|824|821|820|52093
1601484600000|2020-09-30 16:50:00|823|822|820|818|823|822|818|817|93441
1601484900000|2020-09-30 16:55:00|821|819|824|823|824|823|821|819|92750
1601485200000|2020-09-30 17:00:00|825|824|820|819|827|825|820|819|77786
1601485500000|2020-09-30 17:05:00|821|820|822|821|822|822|821|820|24823
1601485800000|2020-09-30 17:10:00|821|822|819|816|822|822|813|812|88786
1601486100000|2020-09-30 17:15:00|818|817|821|820|821|821|817|816|26554
1601486400000|2020-09-30 17:20:00|822|821|821|820|823|821|819|818|30351
1601486700000|2020-09-30 17:25:00|820|819|819|818|820|819|818|816|25556
1601487000000|2020-09-30 17:30:00|820|819|821|820|821|821|820|819|38720
1601487300000|2020-09-30 17:35:00|822|821|821|819|822|821|821|819|28451
1601487600000|2020-09-30 17:40:00|820|818|819|818|820|819|818|817|10421
1601487900000|2020-09-30 17:45:00|818|817|818|816|819|818|816|815|52859
1601488200000|2020-09-30 17:50:00|817|817|817|816|818|817|817|815|10054
1601488500000|2020-09-30 17:55:00|816|815|810|809|816|815|807|806|145671
1601488800000|2020-09-30 18:00:00|809|808|803|802|810|809|803|801|143469
1601489100000|2020-09-30 18:05:00|802|801|813|811|814|813|801|800|106841
1601489400000|2020-09-30 18:10:00|812|812|807|805|813|812|804|803|52679
1601489700000|2020-09-30 18:15:00|806|804|804|803|806|805|803|802|26346
1601490000000|2020-09-30 18:20:00|803|802|798|796|803|803|796|794|98765
1601490300000|2020-09-30 18:25:00|799|797|798|796|800|799|795|794|89739
1601490600000|2020-09-30 18:30:00|797|795|799|797|800|799|797|795|37230
1601490900000|2020-09-30 18:35:00|798|796|799|797|800|797|793|791|79295
1601491200000|2020-09-30 18:40:00|798|798|794|792|802|801|786|784|133365
1601491500000|2020-09-30 18:45:00|793|791|786|785|793|791|785|783|67925
1601491800000|2020-09-30 18:50:00|785|784|792|791|793|792|779|778|131036
1601492100000|2020-09-30 18:55:00|793|790|795|793|797|796|792|790|31890
1601492400000|2020-09-30 19:00:00|794|792|791|789|794|793|790|789|55368
1601492700000|2020-09-30 19:05:00|792|790|796|794|797|795|787|785|28582
1601493000000|2020-09-30 19:10:00|795|795|791|789|796|795|789|788|38294
1601493300000|2020-09-30 19:15:00|790|788|789|787|794|792|788|786|27229
1601493600000|2020-09-30 19:20:00|790|788|790|788|790|788|787|786|38105
1601493900000|2020-09-30 19:25:00|789|787|795|793|796|795|788|787|29547
1601494200000|2020-09-30 19:30:00|794|792|795|792|796|795|792|791|36995
1601494500000|2020-09-30 19:35:00|794|793|795|794|796|795|793|791|39543
1601494800000|2020-09-30 19:40:00|794|793|798|797|798|797|791|790|44044
1601495100000|2020-09-30 19:45:00|797|796|803|801|804|803|797|796|75571
1601495400000|2020-09-30 19:50:00|804|802|802|800|805|804|799|798|98346
1601495700000|2020-09-30 19:55:00|801|801|799|798|804|803|799|798|174005
1601559000000|2020-10-01 13:30:00|817|806|802|798|817|813|792|790|280991
1601559300000|2020-10-01 13:35:00|801|799|798|795|809|808|796|795|118870
1601559600000|2020-10-01 13:40:00|797|796|795|792|798|796|792|790|47541
1601559900000|2020-10-01 13:45:00|796|793|789|786|796|795|784|782|73531
1601560200000|2020-10-01 13:50:00|790|787|787|786|794|792|786|785|44196
1601560500000|2020-10-01 13:55:00|788|787|786|784|793|792|783|782|71395
1601560800000|2020-10-01 14:00:00|785|783|784|783|788|786|778|777|94302
1601561100000|2020-10-01 14:05:00|783|782|778|776|785|783|777|776|40650
1601561400000|2020-10-01 14:10:00|777|777|774|771|782|781|767|765|126876
1601561700000|2020-10-01 14:15:00|773|773|777|776|777|776|769|768|64339
1601562000000|2020-10-01 14:20:00|778|777|779|778|783|781|776|775|63806
1601562300000|2020-10-01 14:25:00|778|777|782|780|782|780|773|772|64266
1601562600000|2020-10-01 14:30:00|781|779|788|785|788|786|779|778|48033
1601562900000|2020-10-01 14:35:00|789|786|786|785|790|789|786|784|49211
1601563200000|2020-10-01 14:40:00|787|786|786|785|788|787|784|783|29887
1601563500000|2020-10-01 14:45:00|787|786|784|782|788|787|781|780|32478
1601563800000|2020-10-01 14:50:00|783|781|794|793|794|793|781|780|80115
1601564100000|2020-10-01 14:55:00|793|792|798|795|798|796|793|792|69670
1601564400000|2020-10-01 15:00:00|797|796|799|797|800|799|796|794|29051
1601564700000|2020-10-01 15:05:00|798|798|797|795|803|802|796|795|49488
1601565000000|2020-10-01 15:10:00|796|794|799|797|800|799|793|792|28568
1601565300000|2020-10-01 15:15:00|798|796|796|794|800|798|794|792|7579
1601565600000|2020-10-01 15:20:00|795|793|798|796|799|796|791|790|27245
1601565900000|2020-10-01 15:25:00|797|795|799|797|800|798|796|795|9831
1601566200000|2020-10-01 15:30:00|798|798|802|800|806|805|796|795|50799
1601566500000|2020-10-01 15:35:00|801|799|803|801|805|804|801|799|23901
1601566800000|2020-10-01 15:40:00|802|802|804|802|805|804|802|802|31607
1601567100000|2020-10-01 15:45:00|803|801|794|792|803|801|794|792|34512
1601567400000|2020-10-01 15:50:00|795|791|796|795|797|795|790|787|29595
1601567700000|2020-10-01 15:55:00|795|793|798|796|798|797|795|793|14291
1601568000000|2020-10-01 16:00:00|797|795|794|793|799|797|793|790|10953
1601568300000|2020-10-01 16:05:00|793|792|793|790|794|792|792|790|18383
1601568600000|2020-10-01 16:10:00|794|791|799|797|799|798|794|790|13723
1601568900000|2020-10-01 16:15:00|798|796|798|797|799|797|796|794|7794
1601569200000|2020-10-01 16:20:00|799|798|801|800|801|800|799|797|13042
1601569500000|2020-10-01 16:25:00|802|801|799|797|802|801|798|797|18059
1601569800000|2020-10-01 16:30:00|798|798|797|795|799|798|796|795|13992
1601570100000|2020-10-01 16:35:00|796|796|800|798|800|799|796|794|13496
1601570400000|2020-10-01 16:40:00|801|799|800|798|802|801|799|798|26503
1601570700000|2020-10-01 16:45:00|801|799|801|800|803|802|800|798|27194
1601571000000|2020-10-01 16:50:00|800|799|798|796|801|800|797|796|18784
1601571300000|2020-10-01 16:55:00|797|795|800|799|801|800|797|795|8724
1601571600000|2020-10-01 17:00:00|801|800|801|800|801|800|799|798|36175
1601571900000|2020-10-01 17:05:00|802|801|803|802|804|803|801|800|24460
1601572200000|2020-10-01 17:10:00|802|801|802|801|804|803|802|801|18861
1601572500000|2020-10-01 17:15:00|803|802|802|801|804|803|801|800|15770
1601572800000|2020-10-01 17:20:00|803|800|803|802|803|803|803|800|33580
1601573100000|2020-10-01 17:25:00|804|803|804|802|805|804|801|800|15324
1601573400000|2020-10-01 17:30:00|803|803|804|803|805|803|802|800|22548
1601573700000|2020-10-01 17:35:00|805|802|808|807|808|807|804|802|35440
1601574000000|2020-10-01 17:40:00|807|806|804|803|807|806|804|802|16370
1601574300000|2020-10-01 17:45:00|805|804|809|808|810|808|805|804|11724
1601574600000|2020-10-01 17:50:00|808|807|809|808|810|809|808|806|20154
1601574900000|2020-10-01 17:55:00|808|807|807|805|810|809|806|805|33842
1601575200000|2020-10-01 18:00:00|808|806|800|798|808|807|799|798|47079
1601575500000|2020-10-01 18:05:00|799|799|800|798|802|800|796|795|28530
1601575800000|2020-10-01 18:10:00|801|799|801|799|802|801|799|797|22812
1601576100000|2020-10-01 18:15:00|800|798|799|798|800|798|797|795|13760
1601576400000|2020-10-01 18:20:00|800|797|799|798|800|798|797|796|9706
1601576700000|2020-10-01 18:25:00|800|797|805|803|805|804|799|797|24209
1601577000000|2020-10-01 18:30:00|804|804|803|802|806|804|802|801|13508
1601577300000|2020-10-01 18:35:00|804|803|804|803|805|804|803|801|14671
1601577600000|2020-10-01 18:40:00|805|804|812|811|812|811|803|802|52441
1601577900000|2020-10-01 18:45:00|811|810|810|808|811|810|804|803|28124
1601578200000|2020-10-01 18:50:00|809|807|810|808|810|809|806|805|7211
1601578500000|2020-10-01 18:55:00|809|806|810|808|813|812|808|806|43683
1601578800000|2020-10-01 19:00:00|811|809|810|809|811|810|809|808|31939
1601579100000|2020-10-01 19:05:00|809|808|809|807|809|808|806|805|16893
1601579400000|2020-10-01 19:10:00|810|808|807|806|810|809|806|805|23366
1601579700000|2020-10-01 19:15:00|808|807|809|807|809|808|805|803|30441
1601580000000|2020-10-01 19:20:00|808|806|809|807|809|808|807|806|14458
1601580300000|2020-10-01 19:25:00|808|806|809|808|810|809|806|805|30081
1601580600000|2020-10-01 19:30:00|810|809|812|811|812|811|810|809|24595
1601580900000|2020-10-01 19:35:00|811|810|809|808|812|811|806|805|34304
1601581200000|2020-10-01 19:40:00|808|809|809|807|809|809|807|806|36912
1601581500000|2020-10-01 19:45:00|808|808|806|804|809|808|804|803|52708
1601581800000|2020-10-01 19:50:00|805|805|808|807|808|808|805|804|71433
1601582100000|2020-10-01 19:55:00|809|808|808|807|810|809|808|807|112361
1601559000000|2020-10-01 13:30:00|817|806|802|798|817|813|792|790|280991
1601559300000|2020-10-01 13:35:00|801|799|798|795|809|808|796|795|118870
1601559600000|2020-10-01 13:40:00|797|796|795|792|798|796|792|790|47541
1601559900000|2020-10-01 13:45:00|796|793|789|786|796|795|784|782|73531
1601560200000|2020-10-01 13:50:00|790|787|787|786|794|792|786|785|44196
1601560500000|2020-10-01 13:55:00|788|787|786|784|793|792|783|782|71395
1601560800000|2020-10-01 14:00:00|785|783|784|783|788|786|778|777|94302
1601561100000|2020-10-01 14:05:00|783|782|778|776|785|783|777|776|40650
1601561400000|2020-10-01 14:10:00|777|777|774|771|782|781|767|765|126876
1601561700000|2020-10-01 14:15:00|773|773|777|776|777|776|769|768|64339
1601562000000|2020-10-01 14:20:00|778|777|779|778|783|781|776|775|63806
1601562300000|2020-10-01 14:25:00|778|777|782|780|782|780|773|772|64266
1601562600000|2020-10-01 14:30:00|781|779|788|785|788|786|779|778|48033
1601562900000|2020-10-01 14:35:00|789|786|786|785|790|789|786|784|49211
1601563200000|2020-10-01 14:40:00|787|786|786|785|788|787|784|783|29887
1601563500000|2020-10-01 14:45:00|787|786|784|782|788|787|781|780|32478
1601563800000|2020-10-01 14:50:00|783|781|794|793|794|793|781|780|80115
1601564100000|2020-10-01 14:55:00|793|792|798|795|798|796|793|792|69670
1601564400000|2020-10-01 15:00:00|797|796|799|797|800|799|796|794|29051
1601564700000|2020-10-01 15:05:00|798|798|797|795|803|802|796|795|49488
1601565000000|2020-10-01 15:10:00|796|794|799|797|800|799|793|792|28568
1601565300000|2020-10-01 15:15:00|798|796|796|794|800|798|794|792|7579
1601565600000|2020-10-01 15:20:00|795|793|798|796|799|796|791|790|27245
1601565900000|2020-10-01 15:25:00|797|795|799|797|800|798|796|795|9831
1601566200000|2020-10-01 15:30:00|798|798|802|800|806|805|796|795|50799
1601566500000|2020-10-01 15:35:00|801|799|803|801|805|804|801|799|23901
1601566800000|2020-10-01 15:40:00|802|802|804|802|805|804|802|802|31607
1601567100000|2020-10-01 15:45:00|803|801|794|792|803|801|794|792|34512
1601567400000|2020-10-01 15:50:00|795|791|796|795|797|795|790|787|29595
1601567700000|2020-10-01 15:55:00|795|793|798|796|798|797|795|793|14291
1601568000000|2020-10-01 16:00:00|797|795|794|793|799|797|793|790|10953
1601568300000|2020-10-01 16:05:00|793|792|793|790|794|792|792|790|18383
1601568600000|2020-10-01 16:10:00|794|791|799|797|799|798|794|790|13723
1601568900000|2020-10-01 16:15:00|798|796|798|797|799|797|796|794|7794
1601569200000|2020-10-01 16:20:00|799|798|801|800|801|800|799|797|13042
1601569500000|2020-10-01 16:25:00|802|801|799|797|802|801|798|797|18059
1601569800000|2020-10-01 16:30:00|798|798|797|795|799|798|796|795|13992
1601570100000|2020-10-01 16:35:00|796|796|800|798|800|799|796|794|13496
1601570400000|2020-10-01 16:40:00|801|799|800|798|802|801|799|798|26503
1601570700000|2020-10-01 16:45:00|801|799|801|800|803|802|800|798|27194
1601571000000|2020-10-01 16:50:00|800|799|798|796|801|800|797|796|18784
1601571300000|2020-10-01 16:55:00|797|795|800|799|801|800|797|795|8724
1601571600000|2020-10-01 17:00:00|801|800|801|800|801|800|799|798|36175
1601571900000|2020-10-01 17:05:00|802|801|803|802|804|803|801|800|24460
1601572200000|2020-10-01 17:10:00|802|801|802|801|804|803|802|801|18861
1601572500000|2020-10-01 17:15:00|803|802|802|801|804|803|801|800|15770
1601572800000|2020-10-01 17:20:00|803|800|803|802|803|803|803|800|33580
1601573100000|2020-10-01 17:25:00|804|803|804|802|805|804|801|800|15324
1601573400000|2020-10-01 17:30:00|803|803|804|803|805|803|802|800|22548
1601573700000|2020-10-01 17:35:00|805|802|808|807|808|807|804|802|35440
1601574000000|2020-10-01 17:40:00|807|806|804|803|807|806|804|802|16370
1601574300000|2020-10-01 17:45:00|805|804|809|808|810|808|805|804|11724
1601574600000|2020-10-01 17:50:00|808|807|809|808|810|809|808|806|20154
1601574900000|2020-10-01 17:55:00|808|807|807|805|810|809|806|805|33842
1601575200000|2020-10-01 18:00:00|808|806|800|798|808|807|799|798|47079
1601575500000|2020-10-01 18:05:00|799|799|800|798|802|800|796|795|28530
1601575800000|2020-10-01 18:10:00|801|799|801|799|802|801|799|797|22812
1601576100000|2020-10-01 18:15:00|800|798|799|798|800|798|797|795|13760
1601576400000|2020-10-01 18:20:00|800|797|799|798|800|798|797|796|9706
1601576700000|2020-10-01 18:25:00|800|797|805|803|805|804|799|797|24209
1601577000000|2020-10-01 18:30:00|804|804|803|802|806|804|802|801|13508
1601577300000|2020-10-01 18:35:00|804|803|804|803|805|804|803|801|14671
1601577600000|2020-10-01 18:40:00|805|804|812|811|812|811|803|802|52441
1601577900000|2020-10-01 18:45:00|811|810|810|808|811|810|804|803|28124
1601578200000|2020-10-01 18:50:00|809|807|810|808|810|809|806|805|7211
1601578500000|2020-10-01 18:55:00|809|806|810|808|813|812|808|806|43683
1601578800000|2020-10-01 19:00:00|811|809|810|809|811|810|809|808|31939
1601579100000|2020-10-01 19:05:00|809|808|809|807|809|808|806|805|16893
1601579400000|2020-10-01 19:10:00|810|808|807|806|810|809|806|805|23366
1601579700000|2020-10-01 19:15:00|808|807|809|807|809|808|805|803|30441
1601580000000|2020-10-01 19:20:00|808|806|809|807|809|808|807|806|14458
1601580300000|2020-10-01 19:25:00|808|806|809|808|810|809|806|805|30081
1601580600000|2020-10-01 19:30:00|810|809|812|811|812|811|810|809|24595
1601580900000|2020-10-01 19:35:00|811|810|809|808|812|811|806|805|34304
1601581200000|2020-10-01 19:40:00|808|809|809|807|809|809|807|806|36912
1601581500000|2020-10-01 19:45:00|808|808|806|804|809|808|804|803|52708
1601581800000|2020-10-01 19:50:00|805|805|808|807|808|808|805|804|71433
1601582100000|2020-10-01 19:55:00|809|808|808|807|810|809|808|807|112361
1601645400000|2020-10-02 13:30:00|777|770|787|783|796|791|769|766|141149
1601645700000|2020-10-02 13:35:00|788|782|798|794|798|796|785|782|90671
1601646000000|2020-10-02 13:40:00|797|795|800|798|800|798|793|792|44823
1601646300000|2020-10-02 13:45:00|799|797|800|798|805|802|797|795|45786
1601646600000|2020-10-02 13:50:00|802|799|801|799|803|801|795|793|50940
1601646900000|2020-10-02 13:55:00|800|798|806|801|807|806|798|796|29624
1601647200000|2020-10-02 14:00:00|804|802|807|805|809|807|804|802|24097
1601647500000|2020-10-02 14:05:00|808|806|807|806|809|808|806|805|33290
1601647800000|2020-10-02 14:10:00|808|805|810|807|813|812|806|805|27688
1601648100000|2020-10-02 14:15:00|809|809|809|807|811|810|807|805|25667
1601648400000|2020-10-02 14:20:00|810|808|805|802|811|810|802|801|37872
1601648700000|2020-10-02 14:25:00|803|803|808|805|809|806|803|802|16777
1601649000000|2020-10-02 14:30:00|807|804|804|801|807|805|802|801|13382
1601649300000|2020-10-02 14:35:00|803|802|795|793|804|802|795|793|29589
1601649600000|2020-10-02 14:40:00|794|792|793|791|798|797|789|788|34068
1601649900000|2020-10-02 14:45:00|792|790|797|795|800|798|792|790|19663
1601650200000|2020-10-02 14:50:00|798|796|798|796|800|798|795|794|32723
1601650500000|2020-10-02 14:55:00|799|797|796|795|799|797|796|795|11536
1601650800000|2020-10-02 15:00:00|795|794|794|792|800|798|793|792|17205
1601651100000|2020-10-02 15:05:00|795|793|797|793|798|797|793|791|17414
1601651400000|2020-10-02 15:10:00|796|794|800|799|800|799|796|794|12072
1601651700000|2020-10-02 15:15:00|799|798|800|798|800|799|798|797|6684
1601652000000|2020-10-02 15:20:00|801|799|796|794|801|799|796|794|17731
1601652300000|2020-10-02 15:25:00|795|795|799|797|799|797|795|794|6981
1601652600000|2020-10-02 15:30:00|798|796|794|792|798|797|794|792|13564
1601652900000|2020-10-02 15:35:00|795|793|789|788|796|795|789|788|32433
1601653200000|2020-10-02 15:40:00|790|789|793|792|793|792|789|789|13129
1601653500000|2020-10-02 15:45:00|794|791|797|794|799|796|793|791|6337
1601653800000|2020-10-02 15:50:00|796|793|796|794|798|796|793|791|11669
1601654100000|2020-10-02 15:55:00|795|793|797|795|799|797|794|792|15468
1601654400000|2020-10-02 16:00:00|796|796|799|796|799|796|793|792|27229
1601654700000|2020-10-02 16:05:00|798|795|798|796|798|797|792|791|14627
1601655000000|2020-10-02 16:10:00|799|794|802|799|804|803|797|794|26174
1601655300000|2020-10-02 16:15:00|803|800|805|803|805|804|801|800|13946
1601655600000|2020-10-02 16:20:00|806|804|805|802|809|807|804|802|17041
1601655900000|2020-10-02 16:25:00|804|803|805|803|807|806|803|801|13950
1601656200000|2020-10-02 16:30:00|806|804|804|802|806|805|803|801|16566
1601656500000|2020-10-02 16:35:00|805|803|805|803|805|804|803|801|12037
1601656800000|2020-10-02 16:40:00|804|802|805|803|805|804|802|800|14076
1601657100000|2020-10-02 16:45:00|804|802|805|804|806|805|803|802|13042
1601657400000|2020-10-02 16:50:00|804|803|802|801|805|804|799|798|30719
1601657700000|2020-10-02 16:55:00|801|800|800|799|802|801|800|799|5718
1601658000000|2020-10-02 17:00:00|801|800|799|797|802|801|799|797|5887
1601658300000|2020-10-02 17:05:00|798|796|799|798|799|798|796|795|10706
1601658600000|2020-10-02 17:10:00|800|799|799|797|802|801|798|797|10575
1601658900000|2020-10-02 17:15:00|800|798|800|798|802|801|798|797|13602
1601659200000|2020-10-02 17:20:00|801|799|800|798|802|799|798|797|12476
1601659500000|2020-10-02 17:25:00|801|799|801|799|801|800|799|797|3619
1601659800000|2020-10-02 17:30:00|800|800|800|797|801|800|797|796|5299
1601660100000|2020-10-02 17:35:00|801|798|802|800|802|801|800|798|5770
1601660400000|2020-10-02 17:40:00|801|799|798|795|802|801|797|795|12394
1601660700000|2020-10-02 17:45:00|797|796|798|794|799|798|795|793|10982
1601661000000|2020-10-02 17:50:00|797|795|799|796|799|798|796|794|4306
1601661300000|2020-10-02 17:55:00|798|795|800|798|800|799|796|794|8407
1601661600000|2020-10-02 18:00:00|799|799|801|799|802|801|799|799|8165
1601661900000|2020-10-02 18:05:00|802|800|803|801|803|802|802|800|4197
1601662200000|2020-10-02 18:10:00|802|802|802|801|803|802|798|797|31756
1601662500000|2020-10-02 18:15:00|803|802|803|801|803|802|803|801|1200
1601662800000|2020-10-02 18:20:00|804|802|802|801|804|803|801|800|10972
1601663100000|2020-10-02 18:25:00|803|800|803|801|803|802|801|800|10915
1601663400000|2020-10-02 18:30:00|802|800|799|797|802|801|798|797|21926
1601663700000|2020-10-02 18:35:00|798|796|798|797|799|798|797|796|6000
1601664000000|2020-10-02 18:40:00|799|798|801|799|801|801|799|797|14714
1601664300000|2020-10-02 18:45:00|800|800|800|799|801|801|798|797|12366
1601664600000|2020-10-02 18:50:00|799|798|799|797|800|799|797|796|6414
1601664900000|2020-10-02 18:55:00|800|798|803|801|805|804|800|797|33079
1601665200000|2020-10-02 19:00:00|804|802|806|802|806|805|804|801|9527
1601665500000|2020-10-02 19:05:00|805|803|804|802|806|805|803|801|7545
1601665800000|2020-10-02 19:10:00|805|803|806|803|806|804|804|800|2878
1601666100000|2020-10-02 19:15:00|805|801|803|802|805|804|801|800|16926
1601666400000|2020-10-02 19:20:00|804|803|805|803|805|804|803|801|11500
1601666700000|2020-10-02 19:25:00|804|804|805|804|806|805|804|802|15261
1601667000000|2020-10-02 19:30:00|804|803|806|805|806|805|803|802|29161
1601667300000|2020-10-02 19:35:00|807|806|807|806|810|809|806|804|34328
1601667600000|2020-10-02 19:40:00|808|807|808|807|809|808|805|804|37096
1601667900000|2020-10-02 19:45:00|807|806|808|807|808|807|805|804|50882
1601668200000|2020-10-02 19:50:00|807|806|809|808|809|808|805|804|43518
1601668500000|2020-10-02 19:55:00|808|807|808|806|810|809|804|803|70119
1601904600000|2020-10-05 13:30:00|818|813|809|806|823|817|808|806|83177
1601904900000|2020-10-05 13:35:00|808|805|810|808|814|812|805|802|48041
1601905200000|2020-10-05 13:40:00|811|809|796|795|811|809|796|795|33881
1601905500000|2020-10-05 13:45:00|797|796|798|796|802|802|797|795|51545
1601905800000|2020-10-05 13:50:00|797|795|799|797|800|799|793|792|51692
1601906100000|2020-10-05 13:55:00|800|798|800|797|801|800|795|793|39318
1601906400000|2020-10-05 14:00:00|801|798|802|799|803|802|800|798|22872
1601906700000|2020-10-05 14:05:00|801|800|801|799|802|801|800|798|20687
1601907000000|2020-10-05 14:10:00|800|800|797|796|801|800|797|796|21468
1601907300000|2020-10-05 14:15:00|798|797|793|791|800|798|791|790|65195
1601907600000|2020-10-05 14:20:00|792|792|798|796|799|798|792|792|37182
1601907900000|2020-10-05 14:25:00|797|797|797|794|798|797|795|794|11061
1601908200000|2020-10-05 14:30:00|799|795|795|793|799|797|793|791|22860
1601908500000|2020-10-05 14:35:00|794|792|791|790|799|795|789|788|94001
1601908800000|2020-10-05 14:40:00|792|791|794|792|794|793|791|790|23136
1601909100000|2020-10-05 14:45:00|797|793|795|793|797|795|794|792|22246
1601909400000|2020-10-05 14:50:00|796|794|795|793|797|795|795|793|7837
1601909700000|2020-10-05 14:55:00|794|794|791|789|795|794|789|788|49678
1601910000000|2020-10-05 15:00:00|790|790|793|790|793|792|790|789|17979
1601910300000|2020-10-05 15:05:00|792|792|792|791|793|792|788|787|57722
1601910600000|2020-10-05 15:10:00|793|792|792|790|795|793|792|790|22961
1601910900000|2020-10-05 15:15:00|793|791|793|792|794|793|792|791|5766
1601911200000|2020-10-05 15:20:00|794|793|795|793|796|795|793|792|26815
1601911500000|2020-10-05 15:25:00|796|794|796|795|796|795|794|793|15590
1601911800000|2020-10-05 15:30:00|795|794|794|792|796|795|793|792|27471
1601912100000|2020-10-05 15:35:00|795|793|794|792|795|794|794|792|13249
1601912400000|2020-10-05 15:40:00|793|793|792|791|795|794|792|790|24646
1601912700000|2020-10-05 15:45:00|793|790|794|792|795|794|791|790|33262
1601913000000|2020-10-05 15:50:00|793|793|790|789|795|793|790|788|22948
1601913300000|2020-10-05 15:55:00|789|788|784|783|790|789|784|782|60113
1601913600000|2020-10-05 16:00:00|785|784|784|782|786|785|782|781|35887
1601913900000|2020-10-05 16:05:00|785|783|785|783|787|786|784|783|22930
1601914200000|2020-10-05 16:10:00|786|784|787|785|788|786|784|782|34929
1601914500000|2020-10-05 16:15:00|788|786|789|786|789|788|787|785|22358
1601914800000|2020-10-05 16:20:00|788|787|787|784|789|787|785|784|30849
1601915100000|2020-10-05 16:25:00|786|785|789|787|789|788|786|784|15081
1601915400000|2020-10-05 16:30:00|788|788|790|787|790|789|787|786|10568
1601915700000|2020-10-05 16:35:00|789|788|790|789|790|789|788|787|10943
1601916000000|2020-10-05 16:40:00|791|790|795|792|797|795|791|790|53485
1601916300000|2020-10-05 16:45:00|794|793|799|796|802|801|794|793|66625
1601916600000|2020-10-05 16:50:00|800|797|803|801|804|803|800|796|32477
1601916900000|2020-10-05 16:55:00|802|800|807|806|807|806|800|798|85765
1601917200000|2020-10-05 17:00:00|806|805|803|800|810|809|802|800|74298
1601917500000|2020-10-05 17:05:00|804|801|798|797|804|801|798|797|25112
1601917800000|2020-10-05 17:10:00|799|796|800|799|800|799|798|796|29321
1601918100000|2020-10-05 17:15:00|799|798|798|796|800|799|797|796|8915
1601918400000|2020-10-05 17:20:00|797|795|797|795|798|795|797|795|4988
1601918700000|2020-10-05 17:25:00|798|796|798|796|799|798|797|795|14580
1601919000000|2020-10-05 17:30:00|797|795|799|797|800|799|796|795|13515
1601919300000|2020-10-05 17:35:00|798|798|800|798|800|798|798|797|2400
1601919600000|2020-10-05 17:40:00|799|799|799|798|800|799|798|797|9841
1601919900000|2020-10-05 17:45:00|798|797|797|796|799|798|796|795|17376
1601920200000|2020-10-05 17:50:00|798|797|798|796|799|798|797|795|11480
1601920500000|2020-10-05 17:55:00|799|797|798|796|799|798|797|796|9669
1601920800000|2020-10-05 18:00:00|797|797|796|795|797|797|796|795|9780
1601921100000|2020-10-05 18:05:00|797|796|802|800|802|800|797|796|33104
1601921400000|2020-10-05 18:10:00|801|798|800|799|801|800|798|796|8422
1601921700000|2020-10-05 18:15:00|799|800|800|798|800|800|799|798|4550
1601922000000|2020-10-05 18:20:00|799|799|801|800|802|801|799|797|21101
1601922300000|2020-10-05 18:25:00|802|801|802|801|802|801|800|799|15369
1601922600000|2020-10-05 18:30:00|803|802|804|802|804|803|802|801|12101
1601922900000|2020-10-05 18:35:00|803|803|805|804|805|804|803|803|9996
1601923200000|2020-10-05 18:40:00|806|805|808|806|808|807|806|805|15749
1601923500000|2020-10-05 18:45:00|807|805|806|804|807|806|803|801|21280
1601923800000|2020-10-05 18:50:00|807|805|807|805|807|806|805|804|23631
1601924100000|2020-10-05 18:55:00|808|806|811|809|811|810|807|806|31328
1601924400000|2020-10-05 19:00:00|810|810|809|808|811|810|809|808|14632
1601924700000|2020-10-05 19:05:00|808|807|810|809|810|809|808|807|37753
1601925000000|2020-10-05 19:10:00|809|808|819|818|820|819|809|808|100394
1601925300000|2020-10-05 19:15:00|820|819|824|823|828|827|820|818|202020
1601925600000|2020-10-05 19:20:00|825|824|820|818|826|825|817|815|112677
1601925900000|2020-10-05 19:25:00|819|817|817|815|819|818|814|813|63347
1601926200000|2020-10-05 19:30:00|816|816|817|816|818|817|816|815|69843
1601926500000|2020-10-05 19:35:00|816|815|816|815|818|817|816|815|108979
1601926800000|2020-10-05 19:40:00|817|816|813|812|817|816|813|812|45612
1601927100000|2020-10-05 19:45:00|814|813|813|812|814|813|812|811|42535
1601927400000|2020-10-05 19:50:00|812|813|811|810|814|813|809|808|133901
1601927700000|2020-10-05 19:55:00|812|811|814|812|814|812|809|808|113220
1601991000000|2020-10-06 13:30:00|815|810|815|811|817|814|805|803|103669
1601991300000|2020-10-06 13:35:00|814|812|809|806|815|814|807|806|26473
1601991600000|2020-10-06 13:40:00|810|807|814|811|814|811|808|806|23892
1601991900000|2020-10-06 13:45:00|813|812|812|810|814|813|809|808|22463
1601992200000|2020-10-06 13:50:00|811|809|811|808|814|813|810|808|20986
1601992500000|2020-10-06 13:55:00|810|807|808|807|810|807|807|805|33236
1601992800000|2020-10-06 14:00:00|809|808|814|813|815|814|809|807|30706
1601993100000|2020-10-06 14:05:00|815|812|824|823|825|824|812|811|55703
1601993400000|2020-10-06 14:10:00|825|824|831|830|838|837|825|824|274988
1601993700000|2020-10-06 14:15:00|830|829|834|832|834|833|826|825|95990
1601994000000|2020-10-06 14:20:00|833|833|832|831|834|833|829|828|45698
1601994300000|2020-10-06 14:25:00|831|830|828|826|831|830|826|825|65783
1601994600000|2020-10-06 14:30:00|827|827|834|832|834|833|827|827|53711
1601994900000|2020-10-06 14:35:00|835|833|833|832|837|835|830|829|63484
1601995200000|2020-10-06 14:40:00|832|831|831|830|833|831|830|829|68742
1601995500000|2020-10-06 14:45:00|830|829|831|828|833|832|830|828|65256
1601995800000|2020-10-06 14:50:00|832|829|832|831|833|832|832|829|25032
1601996100000|2020-10-06 14:55:00|831|830|833|831|833|832|831|830|40967
1601996400000|2020-10-06 15:00:00|832|832|833|832|834|833|832|831|32364
1601996700000|2020-10-06 15:05:00|832|831|830|828|833|831|828|827|35744
1601997000000|2020-10-06 15:10:00|831|829|825|824|831|830|824|823|43965
1601997300000|2020-10-06 15:15:00|824|823|818|816|824|823|816|815|70304
1601997600000|2020-10-06 15:20:00|817|815|814|813|818|816|813|812|34555
1601997900000|2020-10-06 15:25:00|813|812|813|812|815|814|812|811|49521
1601998200000|2020-10-06 15:30:00|812|811|814|812|814|813|811|810|27099
1601998500000|2020-10-06 15:35:00|815|813|817|816|817|816|815|813|21732
1601998800000|2020-10-06 15:40:00|816|815|819|818|819|818|813|812|23304
1601999100000|2020-10-06 15:45:00|820|819|815|812|822|821|813|812|32931
1601999400000|2020-10-06 15:50:00|814|811|810|807|815|812|808|807|34011
1601999700000|2020-10-06 15:55:00|809|808|810|809|810|809|808|807|32562
1602000000000|2020-10-06 16:00:00|809|808|810|809|810|809|808|807|15648
1602000300000|2020-10-06 16:05:00|811|808|811|810|811|810|809|808|14212
1602000600000|2020-10-06 16:10:00||811||810||811||810|22354
1602000900000|2020-10-06 16:15:00|812|811|813|812|813|812|812|810|15355
1602001200000|2020-10-06 16:20:00|814|813|816|815|818|817|814|813|23297
1602001500000|2020-10-06 16:25:00|817|816|816|815|819|818|816|815|9952
1602001800000|2020-10-06 16:30:00|817|816|819|818|819|818|813|812|28234
1602002100000|2020-10-06 16:35:00|820|819|821|818|824|823|819|818|53183
1602002400000|2020-10-06 16:40:00|822|819|823|821|824|823|822|819|29346
1602002700000|2020-10-06 16:45:00|822|822|823|822|824|822|821|820|26913
1602003000000|2020-10-06 16:50:00|824|823|823|822|824|823|822|821|13929
1602003300000|2020-10-06 16:55:00|824|823|822|820|824|823|821|820|18889
1602003600000|2020-10-06 17:00:00|821||822||822||821||19500
1602003900000|2020-10-06 17:05:00|823|821|826|824|826|825|823|820|23039
1602004200000|2020-10-06 17:10:00|827|825|826|825|828|827|826|824|19268
1602004500000|2020-10-06 17:15:00|825|824|825|824|826|825|825|824|17435
1602004800000|2020-10-06 17:20:00|826|825|825|823|827|826|823|822|28740
1602005100000|2020-10-06 17:25:00|826|824|827|826|827|826|826|824|14930
1602005400000|2020-10-06 17:30:00|826|825|827|826|827|826|825|823|16112
1602005700000|2020-10-06 17:35:00|826|825|828|826|829|828|826|825|27889
1602006000000|2020-10-06 17:40:00|829|827|829|828|829|828|827|826|17009
1602006300000|2020-10-06 17:45:00|828|827|829|828|830|829|828|827|22226
1602006600000|2020-10-06 17:50:00|830|829|830|828|831|830|826|825|36773
1602006900000|2020-10-06 17:55:00|829|829|830|828|830|829|829|828|18219
1602007200000|2020-10-06 18:00:00|829|829|831|830|831|830|829|829|22506
1602007500000|2020-10-06 18:05:00|832|831|833|831|835|834|832|831|57508
1602007800000|2020-10-06 18:10:00|832|832|834|833|834|833|830|829|115204
1602008100000|2020-10-06 18:15:00|833|832|834|832|834|833|831|830|34027
1602008400000|2020-10-06 18:20:00|833|833|834|833|834|833|833|832|7275
1602008700000|2020-10-06 18:25:00|835|834|835|833|835|834|834|833|42374
1602009000000|2020-10-06 18:30:00|836|834|837|836|839|838|835|834|62492
1602009300000|2020-10-06 18:35:00|838|837|838|837|840|839|837|836|41563
1602009600000|2020-10-06 18:40:00|837|836|839|838|839|838|837|836|29346
1602009900000|2020-10-06 18:45:00|840|839|837|835|842|841|836|835|71837
1602010200000|2020-10-06 18:50:00|836|834|811|810|837|834|811|809|211197
1602010500000|2020-10-06 18:55:00|810|809|807|804|815|814|795|792|313215
1602010800000|2020-10-06 19:00:00|806|803|796|795|806|803|793|792|169872
1602011100000|2020-10-06 19:05:00|795|794|790|788|796|795|787|786|149955
1602011400000|2020-10-06 19:10:00|791|787|801|800|802|801|787|786|149276
1602011700000|2020-10-06 19:15:00|800|798|801|798|802|801|798|796|51602
1602012000000|2020-10-06 19:20:00|800|799|798|796|800|799|793|791|48634
1602012300000|2020-10-06 19:25:00|797|795|802|801|802|801|796|795|26200
1602012600000|2020-10-06 19:30:00|801|802|810|808|810|809|801|800|52801
1602012900000|2020-10-06 19:35:00|809|807|803|801|810|807|800|799|59403
1602013200000|2020-10-06 19:40:00|804|802|799|798|804|802|799|798|34829
1602013500000|2020-10-06 19:45:00|800|799|796|795|800|799|792|791|46503
1602013800000|2020-10-06 19:50:00|795|794|790|789|795|794|790|789|72591
1602014100000|2020-10-06 19:55:00|791|790|792|791|794|792|790|789|106439
1602077400000|2020-10-07 13:30:00|809|803|809|806|809|807|803|801|120658
1602077700000|2020-10-07 13:35:00|810|807|814|812|824|821|810|807|57449
1602078000000|2020-10-07 13:40:00|815|813|822|818|825|823|815|812|74009
1602078300000|2020-10-07 13:45:00|820|817|815|813|822|820|814|813|49483
1602078600000|2020-10-07 13:50:00|816|814|816|815|818|818|815|812|66340
1602078900000|2020-10-07 13:55:00|817|816|814|812|817|816|812|810|42036
1602079200000|2020-10-07 14:00:00|815|813|808|807|815|813|807|806|39531
1602079500000|2020-10-07 14:05:00|809|808|810|809|810|809|807|806|38430
1602079800000|2020-10-07 14:10:00|809|808|807|806|810|808|799|798|53669
1602080100000|2020-10-07 14:15:00|808|807|810|808|810|808|806|805|25143
1602080400000|2020-10-07 14:20:00|809|807|810|809|810|810|808|807|19354
1602080700000|2020-10-07 14:25:00|809|808|811|810|812|811|809|807|19910
1602081000000|2020-10-07 14:30:00|810|809|815|813|817|815|810|809|33787
1602081300000|2020-10-07 14:35:00|814|812|814|812|815|814|812|810|8423
1602081600000|2020-10-07 14:40:00|813|813|823|820|823|820|813|812|39453
1602081900000|2020-10-07 14:45:00|822|821|820|819|823|821|817|816|34699
1602082200000|2020-10-07 14:50:00|821|820|828|826|828|826|820|818|56468
1602082500000|2020-10-07 14:55:00|827|827|828|826|829|828|825|824|51428
1602082800000|2020-10-07 15:00:00|827|827|837|834|837|835|827|826|94009
1602083100000|2020-10-07 15:05:00|838|836|834|832|839|838|832|830|180508
1602083400000|2020-10-07 15:10:00|833|833|833|832|835|834|832|831|50805
1602083700000|2020-10-07 15:15:00|834|831|834|833|834|833|832|831|45256
1602084000000|2020-10-07 15:20:00|833|832|833|832|834|832|832|830|49955
1602084300000|2020-10-07 15:25:00|832|831|835|833|835|834|832|831|76231
1602084600000|2020-10-07 15:30:00|836|834|838|836|838|837|836|834|26671
1602084900000|2020-10-07 15:35:00|837|835|842|841|843|842|833|832|113662
1602085200000|2020-10-07 15:40:00|843|840|846|844|847|846|841|840|167503
1602085500000|2020-10-07 15:45:00|847|845|849|848|849|848|846|844|99929
1602085800000|2020-10-07 15:50:00|848|847|857|856|859|858|848|847|249180
1602086100000|2020-10-07 15:55:00|856|855|854|853|857|856|852|851|97814
1602086400000|2020-10-07 16:00:00|855|854|857|856|857|856|855|854|148115
1602086700000|2020-10-07 16:05:00|858|857|859|858|865|864|858|856|208068
1602087000000|2020-10-07 16:10:00|858|857|855|854|859|858|855|854|113903
1602087300000|2020-10-07 16:15:00|856|853|847|846|856|854|846|844|143980
1602087600000|2020-10-07 16:20:00|848|847|844|843|849|848|843|842|50137
1602087900000|2020-10-07 16:25:00|843|844|833|830|843|844|828|826|163388
1602088200000|2020-10-07 16:30:00|834|831|834|831|837|836|832|831|77441
1602088500000|2020-10-07 16:35:00|833|833|831|830|833|833|829|828|65555
1602088800000|2020-10-07 16:40:00|830|829|829|828|830|829|828|827|59705
1602089100000|2020-10-07 16:45:00|830|829|831|829|831|830|829|828|49853
1602089400000|2020-10-07 16:50:00|832|830|832|830|832|831|829|828|50001
1602089700000|2020-10-07 16:55:00|833|831|833|831|834|832|831|830|25569
1602090000000|2020-10-07 17:00:00|834|832|849|847|849|847|834|832|65221
1602090300000|2020-10-07 17:05:00|848|846|847|846|848|846|844|842|52313
1602090600000|2020-10-07 17:10:00|846|845|845|843|848|847|845|843|38823
1602090900000|2020-10-07 17:15:00|844|844|846|844|846|845|842|841|21367
1602091200000|2020-10-07 17:20:00|847|845|848|846|848|846|847|845|10259
1602091500000|2020-10-07 17:25:00|849|847|847|845|849|848|847|845|16641
1602091800000|2020-10-07 17:30:00|848|846|848|847|848|847|846|845|3001
1602092100000|2020-10-07 17:35:00|849|848|849|847|850|848|848|847|13372
1602092400000|2020-10-07 17:40:00|850|848|850|848|852|851|849|847|32574
1602092700000|2020-10-07 17:45:00|849|849|846|845|850|849|845|844|12004
1602093000000|2020-10-07 17:50:00|847|846|847|846|848|846|846|845|14291
1602093300000|2020-10-07 17:55:00|846|845|846|843|847|846|845|843|26036
1602093600000|2020-10-07 18:00:00|845|844|848|846|848|847|845|844|12020
1602093900000|2020-10-07 18:05:00|847|847|847|846|848|847|847|845|23117
1602094200000|2020-10-07 18:10:00|848|847|847|845|849|847|846|845|21818
1602094500000|2020-10-07 18:15:00|846|844|846|845|846|845|845|844|37551
1602094800000|2020-10-07 18:20:00|847|846|844|842|847|846|842|841|20743
1602095100000|2020-10-07 18:25:00|843|841|842|840|844|842|841|840|22691
1602095400000|2020-10-07 18:30:00|841|841|842|841|842|841|841|840|23409
1602095700000|2020-10-07 18:35:00|843|842|844|842|846|845|843|842|27972
1602096000000|2020-10-07 18:40:00|843|841|842|840|844|842|841|840|23370
1602096300000|2020-10-07 18:45:00|841|841|839|838|841|842|839|838|22340
1602096600000|2020-10-07 18:50:00|838|837|833|831|838|837|832|831|51705
1602096900000|2020-10-07 18:55:00|834|832|834|831|836|835|834|831|59038
1602097200000|2020-10-07 19:00:00|835|832|838|836|838|838|835|832|17851
1602097500000|2020-10-07 19:05:00|839|837|839|838|839|838|837|836|20602
1602097800000|2020-10-07 19:10:00|840|839|841|840|842|841|838|837|31935
1602098100000|2020-10-07 19:15:00|842|841|839|838|842|841|838|837|28420
1602098400000|2020-10-07 19:20:00|840|839|844|843|844|843|840|839|40381
1602098700000|2020-10-07 19:25:00|845|844|844|843|846|845|843|842|24761
1602099000000|2020-10-07 19:30:00|845|844|847|846|848|847|845|844|22623
1602099300000|2020-10-07 19:35:00|848|847|845|844|848|847|844|843|40274
1602099600000|2020-10-07 19:40:00|846|845|847|846|847|846|845|844|27528
1602099900000|2020-10-07 19:45:00|848|847|849|848|849|848|848|847|55992
1602100200000|2020-10-07 19:50:00|850|849|854|853|855|854|849|848|99316
1602100500000|2020-10-07 19:55:00|853|852|853|851|854|853|849|847|298613
1602163800000|2020-10-08 13:30:00|917|908|910|905|945|944|903|902|905763
1602164100000|2020-10-08 13:35:00|908|904|909|908|909|908|891|889|549099
1602164400000|2020-10-08 13:40:00|908|906|903|898|933|930|898|896|568760
1602164700000|2020-10-08 13:45:00|901|900|880|877|903|902|879|877|330696
1602165000000|2020-10-08 13:50:00|879|878|876|874|885|883|874|872|420856
1602165300000|2020-10-08 13:55:00|877|875|893|890|895|893|873|872|298633
1602165600000|2020-10-08 14:00:00|894|891|918|916|918|916|890|889|498452
1602165900000|2020-10-08 14:05:00|920|917|918|914|938|933|911|910|497970
1602166200000|2020-10-08 14:10:00|915|915|922|920|934|933|915|914|301078
1602166500000|2020-10-08 14:15:00|921|921|923|920|928|927|920|919|262054
1602166800000|2020-10-08 14:20:00|924|922|933|932|933|932|922|920|175164
1602167100000|2020-10-08 14:25:00|932|931|926|925|937|936|922|920|416866
1602167400000|2020-10-08 14:30:00|927|926|957|952|964|963|927|926|801725
1602167700000|2020-10-08 14:35:00|958|956|963|962|985|984|957|956|1045479
1602168000000|2020-10-08 14:40:00|962|961|950|948|965|963|945|944|412642
1602168300000|2020-10-08 14:45:00|949|949|948|946|962|961|941|940|602910
1602168600000|2020-10-08 14:50:00|947|945|947|945|948|946|942|940|270451
1602168900000|2020-10-08 14:55:00|948|946|975|973|977|976|948|946|421225
1602169200000|2020-10-08 15:00:00|974|974|974|973|989|988|967|965|516015
1602169500000|2020-10-08 15:05:00|975|974|999|996|999|998|975|974|753983
1602169800000|2020-10-08 15:10:00|998|997|977|976|1008|1005|974|973|788504
1602170100000|2020-10-08 15:15:00|978|977|977|974|987|985|971|970|318688
1602170400000|2020-10-08 15:20:00|975|975|990|989|994|993|975|975|335845
1602170700000|2020-10-08 15:25:00|989|988|971|969|989|988|970|969|386681
1602171000000|2020-10-08 15:30:00|970|970|965|964|970|971|963|961|328771
1602171300000|2020-10-08 15:35:00|967|965|976|975|984|983|964|963|330476
1602171600000|2020-10-08 15:40:00|977|976|1002|1001|1002|1001|977|976|456377
1602171900000|2020-10-08 15:45:00|1001|1000|1014|1013|1022|1021|995|993|967925
1602172200000|2020-10-08 15:50:00|1013|1012|1015|1014|1020|1018|1004|1002|463035
1602172500000|2020-10-08 15:55:00|1016|1015|1030|1028|1038|1037|1016|1015|1000212
1602172800000|2020-10-08 16:00:00|1029|1029|1037|1035|1044|1043|1022|1021|766309
1602173100000|2020-10-08 16:05:00|1036|1036|1050|1049|1050|1049|1028|1026|794553
1602173400000|2020-10-08 16:10:00|1049|1048|1024|1022|1049|1048|1022|1020|657447
1602173700000|2020-10-08 16:15:00|1022|1020|1018|1016|1027|1025|1013|1011|468020
1602174000000|2020-10-08 16:20:00|1019|1017|1038|1036|1045|1042|1019|1016|477492
1602174300000|2020-10-08 16:25:00|1039|1037|1043|1040|1064|1063|1037|1036|946424
1602174600000|2020-10-08 16:30:00|1041|1039|1033|1031|1050|1049|1031|1030|410513
1602174900000|2020-10-08 16:35:00|1034|1032|1049|1047|1049|1047|1033|1032|251600
1602175200000|2020-10-08 16:40:00|1048|1048|1024|1023|1048|1048|1017|1015|498825
1602175500000|2020-10-08 16:45:00|1023|1022|1025|1023|1031|1030|1019|1017|264595
1602175800000|2020-10-08 16:50:00|1026|1024|1023|1021|1029|1027|1016|1015|265759
1602176100000|2020-10-08 16:55:00|1024|1022|1017|1015|1024|1023|1008|1006|256849
1602176400000|2020-10-08 17:00:00|1016|1016|1022|1020|1027|1025|1016|1015|219129
1602176700000|2020-10-08 17:05:00|1021|1019|1015|1012|1021|1019|1007|1006|254975
1602177000000|2020-10-08 17:10:00|1014|1013|1013|1011|1015|1014|1009|1008|172208
1602177300000|2020-10-08 17:15:00|1012|1010|1010|1008|1020|1019|1010|1008|244708
1602177600000|2020-10-08 17:20:00|1009|1007|989|988|1009|1007|986|985|556896
1602177900000|2020-10-08 17:25:00|990|989|984|983|993|992|978|976|384443
1602178200000|2020-10-08 17:30:00|983|982|996|995|1000|999|982|981|328721
1602178500000|2020-10-08 17:35:00|995|994|999|997|1008|1007|992|990|313576
1602178800000|2020-10-08 17:40:00|998|998|997|995|999|998|986|984|253526
1602179100000|2020-10-08 17:45:00|996|994|1000|997|1000|998|993|991|131672
1602179400000|2020-10-08 17:50:00|999|998|994|991|999|998|987|986|174637
1602179700000|2020-10-08 17:55:00|995|993|990|989|995|994|988|987|110372
1602180000000|2020-10-08 18:00:00|989|988|992|989|993|990|982|980|198346
1602180300000|2020-10-08 18:05:00|991|988|1009|1007|1018|1016|990|988|363966
1602180600000|2020-10-08 18:10:00|1011|1008|1036|1033|1036|1034|1010|1008|497051
1602180900000|2020-10-08 18:15:00|1037|1034|1015|1014|1039|1037|1014|1013|617555
1602181200000|2020-10-08 18:20:00|1016|1015|1023|1022|1028|1026|1016|1015|269388
1602181500000|2020-10-08 18:25:00|1022|1021|1029|1027|1030|1029|1015|1014|263285
1602181800000|2020-10-08 18:30:00|1030|1029|1034|1033|1037|1035|1022|1020|331070
1602182100000|2020-10-08 18:35:00|1033|1032|1050|1049|1052|1051|1027|1024|580374
1602182400000|2020-10-08 18:40:00|1051|1048|1041|1039|1052|1051|1037|1035|353180
1602182700000|2020-10-08 18:45:00|1040|1038|1053|1051|1055|1054|1038|1037|535835
1602183000000|2020-10-08 18:50:00|1054|1052|1043|1041|1056|1055|1040|1038|382069
1602183300000|2020-10-08 18:55:00|1042|1042|1026|1024|1043|1042|1016|1014|364116
1602183600000|2020-10-08 19:00:00|1025|1022|1028|1025|1035|1033|1020|1019|252256
1602183900000|2020-10-08 19:05:00|1027|1026|1032|1031|1037|1036|1025|1024|152304
1602184200000|2020-10-08 19:10:00|1033|1032|1046|1042|1050|1047|1033|1032|235186
1602184500000|2020-10-08 19:15:00|1045|1041|1060|1059|1063|1061|1038|1037|537514
1602184800000|2020-10-08 19:20:00|1059|1058|1047|1045|1060|1058|1044|1042|437334
1602185100000|2020-10-08 19:25:00|1046|1044|1052|1051|1054|1052|1045|1044|277929
1602185400000|2020-10-08 19:30:00|1053|1052|1048|1046|1053|1052|1046|1045|244681
1602185700000|2020-10-08 19:35:00|1049|1047|1043|1042|1049|1048|1038|1036|241961
1602186000000|2020-10-08 19:40:00|1044|1043|1039|1038|1047|1046|1032|1031|306968
1602186300000|2020-10-08 19:45:00|1040|1039|1038|1036|1042|1041|1024|1023|370910
1602186600000|2020-10-08 19:50:00|1039|1037|1057|1056|1058|1057|1039|1036|470490
1602186900000|2020-10-08 19:55:00|1056|1055|1053|1051|1060|1059|1046|1045|729860
1602250200000|2020-10-09 13:30:00|1036|1032|1073|1066|1080|1075|1020|1018|1190786
1602250500000|2020-10-09 13:35:00|1070|1064|1070|1066|1097|1095|1039|1037|1311972
1602250800000|2020-10-09 13:40:00|1071|1067|1112|1111|1125|1124|1071|1067|1448138
1602251100000|2020-10-09 13:45:00|1111|1110|1127|1123|1134|1133|1090|1088|1110416
1602251400000|2020-10-09 13:50:00|1126|1122|1145|1142|1149|1147|1107|1103|872429
1602251700000|2020-10-09 13:55:00|1143|1141|1137|1133|1143|1141|1116|1114|611941
1602252000000|2020-10-09 14:00:00|1136|1136|1138|1136|1150|1149|1134|1132|889202
1602252300000|2020-10-09 14:05:00|1139|1135|1124|1123|1145|1144|1121|1120|559119
1602252600000|2020-10-09 14:10:00|1123|1122|1131|1127|1180|1179|1111|1110|2497308
1602252900000|2020-10-09 14:15:00|1132|1128|1108|1105|1140|1139|1107|1105|1167008
1602253200000|2020-10-09 14:20:00|1107|1106|1106|1102|1107|1107|1074|1072|1592869
1602253500000|2020-10-09 14:25:00|1105|1103|1098|1096|1106|1105|1088|1086|438958
1602253800000|2020-10-09 14:30:00|1099|1097|1120|1118|1124|1123|1099|1097|558867
1602254100000|2020-10-09 14:35:00|1119|1117|1132|1130|1141|1140|1118|1116|624584
1602254400000|2020-10-09 14:40:00|1131|1129|1131|1128|1149|1148|1126|1125|482978
1602254700000|2020-10-09 14:45:00|1132|1129|1131|1128|1150|1148|1125|1122|473529
1602255000000|2020-10-09 14:50:00|1130|1129|1127|1126|1133|1131|1123|1121|198546
1602255300000|2020-10-09 14:55:00|1126|1125|1131|1128|1139|1137|1122|1121|223655
1602255600000|2020-10-09 15:00:00|1132|1129|1128|1127|1134|1133|1125|1123|97408
1602255900000|2020-10-09 15:05:00|1129|1128|1135|1132|1138|1135|1128|1126|152315
1602256200000|2020-10-09 15:10:00|1134|1131|1107|1106|1135|1132|1104|1103|304144
1602256500000|2020-10-09 15:15:00|1108|1105|1118|1117|1120|1118|1094|1092|443483
1602256800000|2020-10-09 15:20:00|1117|1116|1119|1117|1128|1125|1116|1114|172878
1602257100000|2020-10-09 15:25:00|1120|1118|1126|1124|1131|1130|1120|1118|140485
1602257400000|2020-10-09 15:30:00|1127|1125|1128|1126|1132|1130|1125|1123|141067
1602257700000|2020-10-09 15:35:00|1129|1127|1108|1107|1134|1133|1102|1100|383675
1602258000000|2020-10-09 15:40:00|1107|1105|1105|1103|1114|1111|1095|1092|233784
1602258300000|2020-10-09 15:45:00|1104|1104|1100|1098|1108|1106|1097|1096|124976
1602258600000|2020-10-09 15:50:00|1099|1096|1094|1092|1099|1098|1090|1089|189738
1602258900000|2020-10-09 15:55:00|1093|1093|1093|1091|1097|1095|1090|1088|214718
1602259200000|2020-10-09 16:00:00|1091|1090|1086|1085|1092|1091|1084|1082|172094
1602259500000|2020-10-09 16:05:00|1085|1084|1088|1086|1095|1093|1075|1075|286999
1602259800000|2020-10-09 16:10:00|1086|1085|1085|1083|1093|1092|1079|1078|109465
1602260100000|2020-10-09 16:15:00|1084|1082|1099|1097|1100|1099|1083|1081|143648
1602260400000|2020-10-09 16:20:00|1098|1096|1092|1090|1099|1098|1090|1089|79217
1602260700000|2020-10-09 16:25:00|1091|1091|1090|1089|1093|1092|1086|1085|104236
1602261000000|2020-10-09 16:30:00|1091|1088|1095|1093|1097|1095|1089|1087|85963
1602261300000|2020-10-09 16:35:00|1096|1094|1087|1086|1097|1095|1087|1086|87099
1602261600000|2020-10-09 16:40:00|1086|1085|1058|1055|1089|1087|1055|1054|513933
1602261900000|2020-10-09 16:45:00|1057|1057|1054|1053|1065|1063|1045|1044|440072
1602262200000|2020-10-09 16:50:00|1053|1052|1056|1055|1058|1057|1048|1046|179459
1602262500000|2020-10-09 16:55:00|1057|1056|1068|1066|1068|1067|1052|1050|143947
1602262800000|2020-10-09 17:00:00|1067|1065|1055|1053|1067|1065|1046|1045|158523
1602263100000|2020-10-09 17:05:00|1054|1051|1057|1053|1057|1056|1050|1048|93586
1602263400000|2020-10-09 17:10:00|1056|1055|1043|1042|1060|1059|1041|1040|241761
1602263700000|2020-10-09 17:15:00|1044|1043|1037|1035|1049|1047|1029|1028|373019
1602264000000|2020-10-09 17:20:00|1036|1034|1035|1031|1038|1036|1028|1026|215168
1602264300000|2020-10-09 17:25:00|1034|1033|1025|1023|1034|1033|1025|1023|190163
1602264600000|2020-10-09 17:30:00|1027|1024|1030|1027|1034|1033|1023|1021|221949
1602264900000|2020-10-09 17:35:00|1029|1028|1040|1038|1040|1039|1026|1025|248369
1602265200000|2020-10-09 17:40:00|1042|1039|1042|1040|1048|1047|1039|1038|222093
1602265500000|2020-10-09 17:45:00|1043|1041|1041|1040|1048|1046|1038|1037|124421
1602265800000|2020-10-09 17:50:00|1040|1039|1041|1039|1045|1044|1039|1038|83940
1602266100000|2020-10-09 17:55:00|1042|1040|1048|1046|1053|1052|1041|1040|121914
1602266400000|2020-10-09 18:00:00|1047|1047|1049|1047|1052|1051|1045|1044|66321
1602266700000|2020-10-09 18:05:00|1050|1048|1055|1053|1058|1056|1050|1048|210474
1602267000000|2020-10-09 18:10:00|1057|1054|1071|1070|1075|1072|1052|1051|245484
1602267300000|2020-10-09 18:15:00|1072|1071|1054|1052|1078|1076|1047|1046|319378
1602267600000|2020-10-09 18:20:00|1055|1053|1064|1061|1065|1062|1050|1047|135381
1602267900000|2020-10-09 18:25:00|1063|1062|1064|1062|1070|1069|1056|1053|148392
1602268200000|2020-10-09 18:30:00|1063|1063|1065|1063|1068|1066|1062|1061|65047
1602268500000|2020-10-09 18:35:00|1066|1064|1054|1052|1066|1065|1052|1050|77017
1602268800000|2020-10-09 18:40:00|1055|1053|1061|1058|1062|1060|1054|1050|52387
1602269100000|2020-10-09 18:45:00|1060|1059|1060|1058|1065|1063|1056|1055|57552
1602269400000|2020-10-09 18:50:00|1061|1059|1060|1057|1064|1061|1058|1056|22084
1602269700000|2020-10-09 18:55:00|1059|1059|1060|1059|1062|1059|1058|1056|23131
1602270000000|2020-10-09 19:00:00|1059|1058|1054|1052|1060|1059|1051|1050|58550
1602270300000|2020-10-09 19:05:00|1055|1053|1049|1047|1059|1056|1045|1044|104510
1602270600000|2020-10-09 19:10:00|1048|1046|1047|1046|1055|1054|1046|1045|90114
1602270900000|2020-10-09 19:15:00|1046|1045|1042|1041|1049|1048|1039|1038|144891
1602271200000|2020-10-09 19:20:00|1043|1040|1046|1045|1048|1046|1041|1040|55716
1602271500000|2020-10-09 19:25:00|1047|1046|1051|1050|1052|1050|1045|1044|63906
1602271800000|2020-10-09 19:30:00|1050|1049|1048|1047|1050|1049|1048|1047|34829
1602272100000|2020-10-09 19:35:00|1047|1046|1051|1050|1051|1050|1045|1044|112876
1602272400000|2020-10-09 19:40:00|1052|1051|1050|1049|1053|1052|1047|1046|77974
1602272700000|2020-10-09 19:45:00|1051|1050|1046|1044|1052|1050|1044|1043|126270
1602273000000|2020-10-09 19:50:00|1045|1045|1040|1038|1047|1047|1039|1038|171666
1602273300000|2020-10-09 19:55:00|1039|1037|1036|1035|1041|1040|1036|1035|332493
1602509400000|2020-10-12 13:30:00|1063|1056|1097|1091|1098|1096|1051|1050|785001
1602509700000|2020-10-12 13:35:00|1096|1094|1130|1125|1131|1129|1094|1091|925331
1602510000000|2020-10-12 13:40:00|1131|1126|1100|1096|1131|1128|1075|1071|510559
1602510300000|2020-10-12 13:45:00|1099|1095|1108|1104|1109|1106|1089|1085|313193
1602510600000|2020-10-12 13:50:00|1109|1105|1098|1091|1131|1129|1090|1088|543481
1602510900000|2020-10-12 13:55:00|1096|1092|1102|1100|1107|1104|1090|1088|188049
1602511200000|2020-10-12 14:00:00|1103|1101|1110|1107|1120|1118|1101|1098|231777
1602511500000|2020-10-12 14:05:00|1112|1108|1109|1106|1129|1127|1105|1104|299159
1602511800000|2020-10-12 14:10:00|1110|1107|1136|1133|1143|1140|1109|1107|479464
1602512100000|2020-10-12 14:15:00|1137|1134|1150|1149|1153|1151|1136|1131|589137
1602512400000|2020-10-12 14:20:00|1151|1148|1134|1131|1151|1148|1131|1129|341720
1602512700000|2020-10-12 14:25:00|1136|1132|1128|1127|1140|1138|1119|1117|362994
1602513000000|2020-10-12 14:30:00|1127|1126|1133|1131|1142|1141|1127|1126|223197
1602513300000|2020-10-12 14:35:00|1132|1132|1122|1119|1133|1132|1092|1091|470230
1602513600000|2020-10-12 14:40:00|1121|1118|1128|1127|1132|1130|1114|1112|145297
1602513900000|2020-10-12 14:45:00|1129|1128|1119|1116|1132|1129|1114|1112|112974
1602514200000|2020-10-12 14:50:00|1118|1115|1115|1113|1122|1120|1109|1106|156749
1602514500000|2020-10-12 14:55:00|1116|1114|1113|1110|1120|1119|1112|1110|100306
1602514800000|2020-10-12 15:00:00|1111|1111|1126|1123|1127|1123|1111|1111|85123
1602515100000|2020-10-12 15:05:00|1125|1121|1118|1116|1127|1125|1114|1112|105962
1602515400000|2020-10-12 15:10:00|1119|1117|1129|1127|1138|1137|1119|1117|394228
1602515700000|2020-10-12 15:15:00|1130|1128|1130|1128|1145|1143|1130|1127|261627
1602516000000|2020-10-12 15:20:00|1131|1129|1129|1127|1133|1130|1125|1122|83218
1602516300000|2020-10-12 15:25:00|1130|1128|1142|1140|1147|1145|1128|1127|157709
1602516600000|2020-10-12 15:30:00|1141|1141|1152|1150|1158|1156|1141|1137|595312
1602516900000|2020-10-12 15:35:00|1151|1149|1172|1170|1177|1176|1148|1147|962146
1602517200000|2020-10-12 15:40:00|1173|1171|1161|1159|1184|1183|1160|1158|684179
1602517500000|2020-10-12 15:45:00|1162|1160|1159|1158|1169|1168|1153|1151|238723
1602517800000|2020-10-12 15:50:00|1160|1159|1167|1165|1172|1171|1156|1153|227761
1602518100000|2020-10-12 15:55:00|1168|1166|1177|1176|1188|1186|1168|1164|389650
1602518400000|2020-10-12 16:00:00|1176|1175|1167|1166|1177|1176|1163|1162|219856
1602518700000|2020-10-12 16:05:00|1166|1165|1178|1175|1180|1178|1155|1153|232701
1602519000000|2020-10-12 16:10:00|1177|1177|1164|1162|1183|1182|1164|1162|177332
1602519300000|2020-10-12 16:15:00|1165|1163|1165|1162|1170|1169|1160|1159|91863
1602519600000|2020-10-12 16:20:00|1166|1164|1157|1154|1168|1164|1152|1151|116407
1602519900000|2020-10-12 16:25:00|1158|1155|1163|1161|1168|1167|1157|1155|88301
1602520200000|2020-10-12 16:30:00|1162|1162|1154|1152|1165|1163|1154|1152|102130
1602520500000|2020-10-12 16:35:00|1153|1151|1174|1172|1175|1174|1152|1151|176333
1602520800000|2020-10-12 16:40:00|1175|1173|1193|1191|1200|1199|1175|1173|725976
1602521100000|2020-10-12 16:45:00|1194|1192|1211|1210|1219|1217|1186|1183|673904
1602521400000|2020-10-12 16:50:00|1210|1209|1205|1202|1214|1211|1192|1190|417235
1602521700000|2020-10-12 16:55:00|1204|1203|1207|1204|1209|1208|1197|1196|285179
1602522000000|2020-10-12 17:00:00|1208|1205|1207|1206|1223|1221|1203|1201|536150
1602522300000|2020-10-12 17:05:00|1208|1207|1198|1195|1219|1217|1198|1195|291777
1602522600000|2020-10-12 17:10:00|1197|1196|1193|1191|1204|1203|1188|1187|320025
1602522900000|2020-10-12 17:15:00|1194|1192|1198|1196|1206|1205|1193|1192|219670
1602523200000|2020-10-12 17:20:00|1199|1197|1202|1200|1205|1204|1196|1195|88408
1602523500000|2020-10-12 17:25:00|1203|1201|1194|1193|1205|1203|1194|1192|131657
1602523800000|2020-10-12 17:30:00|1193|1192|1198|1196|1199|1197|1191|1189|154489
1602524100000|2020-10-12 17:35:00|1197|1195|1213|1211|1214|1212|1192|1190|198467
1602524400000|2020-10-12 17:40:00|1212|1210|1224|1223|1224|1223|1210|1209|307023
1602524700000|2020-10-12 17:45:00|1223|1222|1208|1206|1228|1227|1208|1206|472744
1602525000000|2020-10-12 17:50:00|1210|1207|1212|1211|1217|1216|1207|1205|170725
1602525300000|2020-10-12 17:55:00|1213|1212|1205|1203|1216|1214|1204|1202|174909
1602525600000|2020-10-12 18:00:00|1206|1204|1215|1212|1221|1220|1206|1204|219493
1602525900000|2020-10-12 18:05:00|1216|1213|1212|1210|1217|1215|1204|1201|176920
1602526200000|2020-10-12 18:10:00|1211|1209|1199|1196|1211|1209|1194|1192|252923
1602526500000|2020-10-12 18:15:00|1200|1198|1204|1202|1205|1204|1198|1194|214994
1602526800000|2020-10-12 18:20:00|1205|1203|1208|1205|1215|1211|1202|1200|124556
1602527100000|2020-10-12 18:25:00|1209|1206|1205|1203|1221|1219|1202|1200|207607
1602527400000|2020-10-12 18:30:00|1204|1202|1200|1198|1209|1205|1199|1197|106679
1602527700000|2020-10-12 18:35:00|1201|1199|1202|1200|1203|1201|1190|1189|188530
1602528000000|2020-10-12 18:40:00|1201|1201|1212|1209|1215|1214|1200|1200|168020
1602528300000|2020-10-12 18:45:00|1211|1208|1204|1201|1214|1213|1202|1201|76649
1602528600000|2020-10-12 18:50:00|1203|1202|1210|1208|1215|1213|1202|1201|98457
1602528900000|2020-10-12 18:55:00|1209|1209|1209|1208|1213|1210|1205|1204|59238
1602529200000|2020-10-12 19:00:00|1208|1207|1232|1231|1235|1234|1208|1206|580256
1602529500000|2020-10-12 19:05:00|1233|1232|1228|1226|1235|1235|1224|1221|359643
1602529800000|2020-10-12 19:10:00|1229|1227|1227|1226|1234|1230|1224|1222|220472
1602530100000|2020-10-12 19:15:00|1228|1227|1233|1231|1240|1239|1228|1227|439124
1602530400000|2020-10-12 19:20:00|1234|1232|1222|1220|1235|1233|1214|1212|246559
1602530700000|2020-10-12 19:25:00|1223|1221|1230|1228|1232|1230|1219|1218|200970
1602531000000|2020-10-12 19:30:00|1231|1229|1223|1222|1236|1235|1223|1222|192596
1602531300000|2020-10-12 19:35:00|1222|1221|1220|1218|1225|1224|1204|1203|329885
1602531600000|2020-10-12 19:40:00|1221|1219|1231|1230|1231|1230|1216|1215|170255
1602531900000|2020-10-12 19:45:00|1230|1229|1229|1227|1232|1230|1225|1224|197578
1602532200000|2020-10-12 19:50:00|1230|1228|1229|1228|1231|1230|1222|1221|243417
1602532500000|2020-10-12 19:55:00|1228|1227|1228|1225|1231|1230|1220|1219|467992
1602595800000|2020-10-13 13:30:00|1249|1227|1167|1165|1250|1246|1166|1163|889492
1602596100000|2020-10-13 13:35:00|1166|1163|1167|1163|1197|1194|1151|1151|637318
1602596400000|2020-10-13 13:40:00|1166|1161|1194|1192|1205|1203|1163|1161|403978
1602596700000|2020-10-13 13:45:00|1195|1191|1185|1182|1195|1192|1179|1178|280439
1602597000000|2020-10-13 13:50:00|1183|1181|1173|1171|1192|1189|1166|1163|204649
1602597300000|2020-10-13 13:55:00|1174|1170|1230|1225|1237|1232|1174|1170|384205
1602597600000|2020-10-13 14:00:00|1231|1226|1237|1233|1248|1246|1214|1212|404571
1602597900000|2020-10-13 14:05:00|1236|1234|1225|1222|1245|1241|1221|1220|284038
1602598200000|2020-10-13 14:10:00|1227|1225|1212|1210|1230|1228|1198|1196|288457
1602598500000|2020-10-13 14:15:00|1213|1211|1211|1208|1218|1216|1205|1203|126013
1602598800000|2020-10-13 14:20:00|1212|1211|1236|1232|1236|1235|1206|1204|220950
1602599100000|2020-10-13 14:25:00|1235|1233|1257|1254|1262|1260|1230|1229|465907
1602599400000|2020-10-13 14:30:00|1259|1255|1262|1260|1278|1275|1245|1240|624150
1602599700000|2020-10-13 14:35:00|1263|1261|1246|1244|1264|1262|1240|1239|175024
1602600000000|2020-10-13 14:40:00|1247|1245|1244|1242|1253|1250|1238|1236|187142
1602600300000|2020-10-13 14:45:00|1243|1241|1238|1236|1244|1243|1236|1233|146754
1602600600000|2020-10-13 14:50:00|1239|1237|1247|1244|1259|1258|1238|1237|194798
1602600900000|2020-10-13 14:55:00|1248|1245|1240|1237|1253|1251|1235|1233|117100
1602601200000|2020-10-13 15:00:00|1239|1236|1240|1237|1250|1248|1238|1236|118075
1602601500000|2020-10-13 15:05:00|1241|1239|1218|1217|1243|1242|1218|1216|239826
1602601800000|2020-10-13 15:10:00|1217|1216|1218|1215|1228|1225|1209|1206|248685
1602602100000|2020-10-13 15:15:00|1219|1214|1224|1221|1224|1222|1215|1213|83956
1602602400000|2020-10-13 15:20:00|1223|1222|1225|1221|1230|1228|1222|1220|88940
1602602700000|2020-10-13 15:25:00|1226|1223|1228|1227|1229|1228|1218|1217|147860
1602603000000|2020-10-13 15:30:00|1230|1226|1229|1225|1236|1234|1224|1222|116668
1602603300000|2020-10-13 15:35:00|1230|1227|1233|1231|1236|1234|1228|1226|72298
1602603600000|2020-10-13 15:40:00|1234|1232|1226|1222|1234|1233|1215|1213|101283
1602603900000|2020-10-13 15:45:00|1225|1220|1216|1212|1225|1221|1213|1212|98484
1602604200000|2020-10-13 15:50:00|1217|1215|1216|1215|1222|1220|1215|1212|58329
1602604500000|2020-10-13 15:55:00|1215|1214|1208|1207|1221|1218|1207|1205|65421
1602604800000|2020-10-13 16:00:00|1207|1205|1212|1210|1213|1210|1204|1203|62747
1602605100000|2020-10-13 16:05:00|1213|1211|1222|1218|1225|1219|1213|1210|45267
1602605400000|2020-10-13 16:10:00|1221|1219|1211|1207|1223|1221|1203|1202|85964
1602605700000|2020-10-13 16:15:00|1210|1205|1214|1212|1216|1215|1204|1201|179421
1602606000000|2020-10-13 16:20:00|1213|1213|1193|1191|1213|1213|1184|1182|255554
1602606300000|2020-10-13 16:25:00|1194|1192|1198|1195|1204|1201|1191|1189|170762
1602606600000|2020-10-13 16:30:00|1199|1196|1203|1201|1205|1204|1198|1195|80647
1602606900000|2020-10-13 16:35:00|1202|1202|1204|1203|1205|1204|1200|1198|45975
1602607200000|2020-10-13 16:40:00|1203|1202|1215|1212|1218|1215|1203|1201|77863
1602607500000|2020-10-13 16:45:00|1214|1213|1230|1228|1232|1228|1214|1213|151919
1602607800000|2020-10-13 16:50:00|1232|1230|1221|1218|1236|1235|1220|1217|183721
1602608100000|2020-10-13 16:55:00|1222|1221|1228|1225|1228|1226|1222|1221|39535
1602608400000|2020-10-13 17:00:00|1229|1226|1237|1233|1237|1236|1228|1226|95932
1602608700000|2020-10-13 17:05:00|1236|1234|1228|1225|1236|1236|1228|1225|87694
1602609000000|2020-10-13 17:10:00|1230|1226|1233|1230|1233|1231|1223|1221|46315
1602609300000|2020-10-13 17:15:00|1234|1231|1239|1235|1244|1243|1231|1226|233294
1602609600000|2020-10-13 17:20:00|1237|1233|1245|1242|1245|1244|1235|1233|154301
1602609900000|2020-10-13 17:25:00|1243|1239|1245|1242|1249|1248|1242|1238|94448
1602610200000|2020-10-13 17:30:00|1243|1241|1233|1230|1243|1241|1232|1230|101404
1602610500000|2020-10-13 17:35:00|1232|1229|1244|1242|1245|1244|1226|1225|133300
1602610800000|2020-10-13 17:40:00|1243|1243|1240|1238|1251|1250|1237|1236|177747
1602611100000|2020-10-13 17:45:00|1238|1237|1250|1248|1251|1250|1237|1236|93065
1602611400000|2020-10-13 17:50:00|1249|1249|1230|1228|1249|1249|1230|1228|83708
1602611700000|2020-10-13 17:55:00|1229|1227|1220|1218|1236|1235|1218|1217|137293
1602612000000|2020-10-13 18:00:00|1219|1217|1226|1223|1230|1227|1218|1215|50764
1602612300000|2020-10-13 18:05:00|1225|1221|1223|1219|1226|1225|1219|1217|35306
1602612600000|2020-10-13 18:10:00|1225|1220|1222|1219|1227|1225|1219|1216|54664
1602612900000|2020-10-13 18:15:00|1221|1220|1224|1223|1226|1225|1219|1216|42274
1602613200000|2020-10-13 18:20:00|1223|1222|1236|1232|1236|1234|1223|1222|83753
1602613500000|2020-10-13 18:25:00|1235|1233|1230|1225|1237|1236|1227|1225|40914
1602613800000|2020-10-13 18:30:00|1228|1226|1234|1230|1237|1234|1223|1220|36584
1602614100000|2020-10-13 18:35:00|1235|1229|1235|1231|1236|1235|1232|1228|173086
1602614400000|2020-10-13 18:40:00|1234|1232|1237|1234|1239|1237|1232|1230|36206
1602614700000|2020-10-13 18:45:00|1236|1235|1239|1235|1240|1236|1233|1230|33662
1602615000000|2020-10-13 18:50:00|1236|1234|1230|1226|1238|1235|1228|1226|34336
1602615300000|2020-10-13 18:55:00|1231|1229|1234|1228|1236|1235|1229|1226|40991
1602615600000|2020-10-13 19:00:00|1235|1229|1232|1229|1235|1234|1225|1223|53224
1602615900000|2020-10-13 19:05:00|1233|1230|1233|1229|1235|1234|1230|1228|45643
1602616200000|2020-10-13 19:10:00|1234|1231|1238|1236|1240|1239|1234|1229|57225
1602616500000|2020-10-13 19:15:00|1239|1237|1240|1238|1242|1240|1238|1236|55371
1602616800000|2020-10-13 19:20:00|1241|1239|1238|1237|1241|1240|1238|1237|49853
1602617100000|2020-10-13 19:25:00|1237|1236|1235|1233|1241|1239|1233|1232|49836
1602617400000|2020-10-13 19:30:00|1234|1234|1235|1233|1238|1236|1232|1231|66109
1602617700000|2020-10-13 19:35:00|1236|1234|1235|1232|1238|1237|1233|1231|68058
1602618000000|2020-10-13 19:40:00|1233|1233|1239|1237|1241|1239|1233|1233|89797
1602618300000|2020-10-13 19:45:00|1238|1238|1232|1230|1241|1240|1232|1230|154108
1602618600000|2020-10-13 19:50:00|1231|1231|1233|1232|1239|1238|1231|1230|75218
1602618900000|2020-10-13 19:55:00|1234|1233|1236|1234|1238|1237|1233|1232|204745
1602682200000|2020-10-14 13:30:00|1282|1276|1314|1310|1328|1327|1279|1276|866131
1602682500000|2020-10-14 13:35:00|1311|1311|1296|1290|1318|1314|1261|1260|646086
1602682800000|2020-10-14 13:40:00|1295|1291|1327|1325|1328|1327|1288|1286|435016
1602683100000|2020-10-14 13:45:00|1328|1326|1340|1335|1349|1347|1328|1322|684193
1602683400000|2020-10-14 13:50:00|1339|1334|1353|1351|1355|1354|1315|1312|486307
1602683700000|2020-10-14 13:55:00|1352|1350|1362|1358|1363|1360|1338|1335|492020
1602684000000|2020-10-14 14:00:00|1363|1359|1367|1361|1369|1368|1351|1350|451289
1602684300000|2020-10-14 14:05:00|1366|1360|1362|1359|1366|1363|1341|1340|432364
1602684600000|2020-10-14 14:10:00|1359|1358|1357|1356|1367|1365|1348|1346|290373
1602684900000|2020-10-14 14:15:00|1356|1355|1333|1329|1358|1357|1332|1329|304489
1602685200000|2020-10-14 14:20:00|1332|1331|1319|1315|1338|1335|1308|1307|524586
1602685500000|2020-10-14 14:25:00|1320|1318|1304|1300|1330|1328|1292|1290|500399
1602685800000|2020-10-14 14:30:00|1303|1301|1304|1303|1317|1314|1290|1287|397517
1602686100000|2020-10-14 14:35:00|1303|1302|1322|1320|1325|1323|1300|1297|344513
1602686400000|2020-10-14 14:40:00|1325|1321|1334|1332|1340|1339|1322|1320|235650
1602686700000|2020-10-14 14:45:00|1335|1333|1340|1338|1349|1348|1335|1332|244179
1602687000000|2020-10-14 14:50:00|1341|1339|1327|1325|1343|1340|1319|1315|248736
1602687300000|2020-10-14 14:55:00|1328|1326|1338|1336|1345|1344|1325|1324|171336
1602687600000|2020-10-14 15:00:00|1339|1337|1348|1346|1348|1347|1334|1333|224363
1602687900000|2020-10-14 15:05:00|1349|1347|1350|1348|1354|1353|1344|1343|252178
1602688200000|2020-10-14 15:10:00|1351|1349|1342|1340|1353|1352|1332|1331|168674
1602688500000|2020-10-14 15:15:00|1343|1341|1334|1332|1344|1342|1334|1332|63391
1602688800000|2020-10-14 15:20:00|1335|1333|1346|1343|1347|1345|1333|1330|96607
1602689100000|2020-10-14 15:25:00|1347|1344|1337|1334|1347|1345|1332|1328|101532
1602689400000|2020-10-14 15:30:00|1334|1333|1314|1312|1335|1336|1314|1312|116970
1602689700000|2020-10-14 15:35:00|1313|1313|1324|1322|1326|1323|1313|1313|138715
1602690000000|2020-10-14 15:40:00|1325|1323|1307|1304|1325|1324|1307|1304|210467
1602690300000|2020-10-14 15:45:00|1305|1305|1310|1307|1310|1308|1301|1300|201034
1602690600000|2020-10-14 15:50:00|1309|1308|1304|1301|1309|1308|1303|1301|94095
1602690900000|2020-10-14 15:55:00|1301|1300|1296|1294|1301|1302|1290|1288|276460
1602691200000|2020-10-14 16:00:00|1295|1293|1299|1296|1299|1296|1291|1289|126188
1602691500000|2020-10-14 16:05:00|1297|1295|1306|1305|1313|1312|1295|1294|206347
1602691800000|2020-10-14 16:10:00|1307|1303|1306|1303|1311|1310|1302|1301|168401
1602692100000|2020-10-14 16:15:00|1305|1304|1281|1278|1306|1305|1277|1275|256269
1602692400000|2020-10-14 16:20:00|1279|1277|1284|1280|1289|1287|1278|1276|183446
1602692700000|2020-10-14 16:25:00|1285|1281|1288|1286|1295|1294|1285|1281|114364
1602693000000|2020-10-14 16:30:00|1287|1285|1292|1289|1295|1294|1283|1282|96139
1602693300000|2020-10-14 16:35:00|1291|1288|1289|1286|1296|1294|1285|1283|96569
1602693600000|2020-10-14 16:40:00|1290|1287|1303|1299|1304|1302|1288|1286|111546
1602693900000|2020-10-14 16:45:00|1302|1298|1300|1298|1304|1302|1293|1291|154518
1602694200000|2020-10-14 16:50:00|1299|1297|1282|1280|1301|1299|1276|1275|218691
1602694500000|2020-10-14 16:55:00|1283|1281|1270|1268|1283|1281|1255|1252|375344
1602694800000|2020-10-14 17:00:00|1269|1267|1276|1273|1279|1277|1266|1264|184872
1602695100000|2020-10-14 17:05:00|1275|1274|1275|1274|1281|1280|1275|1273|65676
1602695400000|2020-10-14 17:10:00|1274|1273|1265|1263|1275|1274|1265|1263|129994
1602695700000|2020-10-14 17:15:00|1264|1264|1248|1245|1265|1264|1243|1241|410308
1602696000000|2020-10-14 17:20:00|1247|1246|1253|1252|1257|1256|1246|1245|150769
1602696300000|2020-10-14 17:25:00|1252|1251|1259|1257|1260|1259|1252|1250|95226
1602696600000|2020-10-14 17:30:00|1258|1258|1254|1253|1265|1264|1253|1252|120321
1602696900000|2020-10-14 17:35:00|1255|1254|1255|1253|1258|1257|1253|1252|54942
1602697200000|2020-10-14 17:40:00|1254|1254|1265|1264|1265|1264|1253|1252|130927
1602697500000|2020-10-14 17:45:00|1266|1265|1274|1271|1277|1276|1266|1264|221633
1602697800000|2020-10-14 17:50:00|1275|1273|1291|1290|1291|1290|1275|1271|213334
1602698100000|2020-10-14 17:55:00|1292|1289|1286|1284|1298|1296|1285|1283|164729
1602698400000|2020-10-14 18:00:00|1287|1285|1286|1284|1290|1287|1285|1284|70001
1602698700000|2020-10-14 18:05:00|1287|1285|1290|1288|1292|1291|1286|1285|70867
1602699000000|2020-10-14 18:10:00|1291|1289|1289|1285|1296|1294|1288|1284|97038
1602699300000|2020-10-14 18:15:00|1288|1286|1286|1284|1289|1288|1285|1283|81926
1602699600000|2020-10-14 18:20:00|1285|1283|1276|1275|1285|1284|1275|1274|72187
1602699900000|2020-10-14 18:25:00|1277|1276|1278|1277|1280|1279|1276|1275|50341
1602700200000|2020-10-14 18:30:00|1277|1276|1271|1270|1277|1277|1269|1268|93693
1602700500000|2020-10-14 18:35:00|1270|1269|1270|1268|1273|1271|1265|1262|50418
1602700800000|2020-10-14 18:40:00|1271|1269|1279|1276|1281|1280|1271|1269|81811
1602701100000|2020-10-14 18:45:00|1278|1275|1272|1271|1278|1277|1272|1271|56186
1602701400000|2020-10-14 18:50:00|1271|1270|1270|1268|1272|1271|1267|1265|37434
1602701700000|2020-10-14 18:55:00|1271|1269|1270|1266|1273|1272|1268|1266|62348
1602702000000|2020-10-14 19:00:00|1269|1267|1277|1276|1278|1276|1269|1267|58475
1602702300000|2020-10-14 19:05:00|1278|1277|1284|1282|1291|1290|1277|1276|174316
1602702600000|2020-10-14 19:10:00|1285|1283|1286|1284|1290|1287|1282|1280|66721
1602702900000|2020-10-14 19:15:00|1285|1285|1285|1281|1289|1288|1285|1281|97732
1602703200000|2020-10-14 19:20:00|1284|1282|1280|1278|1284|1282|1278|1276|48511
1602703500000|2020-10-14 19:25:00|1279|1277|1282|1281|1283|1281|1276|1274|74804
1602703800000|2020-10-14 19:30:00|1283|1282|1285|1284|1288|1287|1282|1281|78969
1602704100000|2020-10-14 19:35:00|1286|1285|1290|1289|1294|1293|1286|1285|125760
1602704400000|2020-10-14 19:40:00|1291|1290|1312|1310|1316|1315|1291|1290|322360
1602704700000|2020-10-14 19:45:00|1311|1309|1300|1299|1318|1317|1300|1298|197364
1602705000000|2020-10-14 19:50:00|1301|1300|1288|1287|1303|1302|1284|1281|188944
1602705300000|2020-10-14 19:55:00|1287|1286|1287|1286|1296|1295|1286|1285|245856
1602768600000|2020-10-15 13:30:00|1210|1200|1259|1251|1273|1271|1170|1169|898843
1602768900000|2020-10-15 13:35:00|1260|1250|1250|1245|1265|1259|1237|1233|194611
1602769200000|2020-10-15 13:40:00|1249|1243|1240|1234|1250|1246|1219|1212|238729
1602769500000|2020-10-15 13:45:00|1239|1232|1240|1235|1245|1240|1228|1220|112757
1602769800000|2020-10-15 13:50:00|1238|1234|1256|1252|1258|1253|1237|1234|120339
1602770100000|2020-10-15 13:55:00|1257|1254|1255|1251|1265|1263|1243|1240|144925
1602770400000|2020-10-15 14:00:00|1256|1253|1206|1202|1256|1254|1205|1202|253471
1602770700000|2020-10-15 14:05:00|1207|1204|1220|1218|1220|1219|1185|1182|472841
1602771000000|2020-10-15 14:10:00|1219|1217|1206|1201|1219|1217|1203|1201|139503
1602771300000|2020-10-15 14:15:00|1207|1202|1211|1209|1216|1215|1200|1199|185960
1602771600000|2020-10-15 14:20:00|1212|1210|1220|1218|1226|1225|1209|1207|247579
1602771900000|2020-10-15 14:25:00|1219|1217|1202|1199|1224|1222|1197|1196|159065
1602772200000|2020-10-15 14:30:00|1200|1198|1195|1192|1205|1203|1188|1187|166663
1602772500000|2020-10-15 14:35:00|1194|1191|1186|1183|1196|1194|1182|1181|203899
1602772800000|2020-10-15 14:40:00|1185|1185|1188|1185|1196|1195|1184|1182|136960
1602773100000|2020-10-15 14:45:00|1187|1186|1193|1190|1193|1192|1183|1182|110759
1602773400000|2020-10-15 14:50:00|1192|1192|1182|1179|1194|1192|1175|1173|213160
1602773700000|2020-10-15 14:55:00|1180|1181|1189|1188|1190|1188|1176|1175|101689
1602774000000|2020-10-15 15:00:00|1188|1187|1174|1172|1188|1187|1169|1167|198187
1602774300000|2020-10-15 15:05:00|1173|1171|1177|1175|1178|1176|1164|1163|212103
1602774600000|2020-10-15 15:10:00|1176|1176|1188|1185|1188|1187|1175|1175|132160
1602774900000|2020-10-15 15:15:00|1189|1187|1194|1192|1195|1193|1184|1183|116072
1602775200000|2020-10-15 15:20:00|1193|1193|1207|1203|1211|1208|1193|1191|192456
1602775500000|2020-10-15 15:25:00|1206|1205|1224|1221|1229|1227|1204|1200|347886
1602775800000|2020-10-15 15:30:00|1223|1220|1235|1230|1237|1235|1219|1218|218154
1602776100000|2020-10-15 15:35:00|1233|1231|1227|1224|1235|1232|1220|1219|89671
1602776400000|2020-10-15 15:40:00|1226|1223|1232|1230|1240|1239|1225|1223|119663
1602776700000|2020-10-15 15:45:00|1231|1229|1230|1228|1233|1232|1224|1222|74476
1602777000000|2020-10-15 15:50:00|1231|1229|1230|1227|1239|1236|1230|1225|51348
1602777300000|2020-10-15 15:55:00|1229|1226|1229|1228|1233|1229|1226|1222|54371
1602777600000|2020-10-15 16:00:00|1228|1226|1233|1229|1235|1232|1228|1226|38011
1602777900000|2020-10-15 16:05:00|1232|1230|1236|1234|1236|1235|1229|1228|49348
1602778200000|2020-10-15 16:10:00|1235|1233|1232|1230|1237|1235|1230|1228|66064
1602778500000|2020-10-15 16:15:00|1231|1229|1227|1224|1232|1229|1223|1222|53134
1602778800000|2020-10-15 16:20:00|1226|1223|1216|1212|1226|1224|1209|1207|81039
1602779100000|2020-10-15 16:25:00|1215|1213|1205|1203|1216|1213|1204|1202|49492
1602779400000|2020-10-15 16:30:00|1206|1204|1212|1210|1213|1212|1205|1204|54815
1602779700000|2020-10-15 16:35:00|1211|1209|1211|1208|1211|1210|1202|1201|75757
1602780000000|2020-10-15 16:40:00|1212|1209|1205|1203|1214|1212|1202|1201|48104
1602780300000|2020-10-15 16:45:00|1204|1201|1203|1202|1206|1204|1203|1201|35847
1602780600000|2020-10-15 16:50:00|1202|1201|1209|1207|1209|1208|1202|1201|31762
1602780900000|2020-10-15 16:55:00|1210|1208|1207|1206|1212|1210|1205|1202|86067
1602781200000|2020-10-15 17:00:00|1208|1207|1205|1203|1212|1210|1204|1202|37648
1602781500000|2020-10-15 17:05:00|1204|1204|1208|1207|1209|1208|1204|1204|48748
1602781800000|2020-10-15 17:10:00|1209|1208|1207|1205|1210|1209|1206|1205|69467
1602782100000|2020-10-15 17:15:00|1208|1206|1207|1205|1209|1208|1206|1205|60583
1602782400000|2020-10-15 17:20:00|1208|1206|1210|1208|1213|1212|1207|1205|48641
1602782700000|2020-10-15 17:25:00|1211|1209|1218|1215|1218|1216|1211|1208|44643
1602783000000|2020-10-15 17:30:00|1219|1216|1214|1213|1221|1220|1213|1210|73387
1602783300000|2020-10-15 17:35:00|1215|1214|1216|1215|1216|1215|1213|1211|50567
1602783600000|2020-10-15 17:40:00|1215|1214|1219|1217|1221|1220|1215|1214|45270
1602783900000|2020-10-15 17:45:00|1218|1218|1219|1216|1220|1219|1216|1215|39827
1602784200000|2020-10-15 17:50:00|1218|1217|1221|1220|1222|1221|1218|1216|40677
1602784500000|2020-10-15 17:55:00|1220|1219|1223|1221|1224|1223|1219|1218|42620
1602784800000|2020-10-15 18:00:00|1222|1222|1233|1230|1234|1233|1222|1221|112311
1602785100000|2020-10-15 18:05:00|1232|1231|1240|1238|1240|1239|1230|1228|112627
1602785400000|2020-10-15 18:10:00|1239|1239|1245|1243|1245|1244|1237|1235|66773
1602785700000|2020-10-15 18:15:00|1246|1244|1242|1240|1246|1245|1235|1234|140253
1602786000000|2020-10-15 18:20:00|1243|1241|1241|1239|1246|1245|1239|1238|59304
1602786300000|2020-10-15 18:25:00|1242|1240|1246|1244|1246|1244|1242|1239|32195
1602786600000|2020-10-15 18:30:00|1245|1243|1242|1239|1245|1243|1239|1237|60101
1602786900000|2020-10-15 18:35:00|1241|1238|1243|1240|1244|1242|1239|1236|39863
1602787200000|2020-10-15 18:40:00|1242|1239|1238|1237|1244|1242|1230|1228|108627
1602787500000|2020-10-15 18:45:00|1237|1236|1238|1237|1243|1242|1235|1234|100676
1602787800000|2020-10-15 18:50:00|1240|1236|1253|1251|1254|1252|1239|1236|92218
1602788100000|2020-10-15 18:55:00|1252|1250|1254|1252|1255|1253|1244|1243|115924
1602788400000|2020-10-15 19:00:00|1253|1253|1256|1255|1260|1258|1253|1251|94581
1602788700000|2020-10-15 19:05:00|1257|1256|1261|1258|1262|1260|1257|1255|78716
1602789000000|2020-10-15 19:10:00|1262|1259|1270|1266|1270|1269|1261|1259|93592
1602789300000|2020-10-15 19:15:00|1271|1268|1288|1286|1292|1290|1270|1268|287669
1602789600000|2020-10-15 19:20:00|1287|1285|1276|1273|1287|1286|1275|1273|153927
1602789900000|2020-10-15 19:25:00|1277|1274|1275|1273|1278|1276|1269|1267|83457
1602790200000|2020-10-15 19:30:00|1276|1274|1275|1273|1278|1277|1272|1270|88820
1602790500000|2020-10-15 19:35:00|1274|1274|1285|1283|1285|1284|1274|1274|130954
1602790800000|2020-10-15 19:40:00|1284|1282|1285|1284|1291|1290|1283|1282|128104
1602791100000|2020-10-15 19:45:00|1286|1285|1286|1284|1289|1288|1284|1283|86864
1602791400000|2020-10-15 19:50:00|1284|1282|1297|1295|1299|1297|1284|1282|239729
1602791700000|2020-10-15 19:55:00|1296|1294|1291|1288|1299|1297|1290|1288|274072
1602855000000|2020-10-16 13:30:00|1365|1357|1354|1351|1369|1366|1329|1327|665837
1602855300000|2020-10-16 13:35:00|1352|1350|1355|1353|1367|1366|1346|1343|391766
1602855600000|2020-10-16 13:40:00|1354|1350|1388|1383|1408|1407|1352|1346|1476525
1602855900000|2020-10-16 13:45:00|1390|1384|1390|1389|1398|1396|1369|1365|532806
1602856200000|2020-10-16 13:50:00|1391|1386|1386|1384|1392|1390|1357|1354|500638
1602856500000|2020-10-16 13:55:00|1385|1383|1400|1395|1412|1410|1384|1382|753609
1602856800000|2020-10-16 14:00:00|1403|1397|1425|1423|1428|1427|1402|1397|691424
1602857100000|2020-10-16 14:05:00|1426|1424|1415|1412|1427|1425|1407|1405|424524
1602857400000|2020-10-16 14:10:00|1413|1411|1434|1432|1436|1434|1410|1409|501282
1602857700000|2020-10-16 14:15:00|1435|1434|1444|1435|1455|1453|1434|1432|664967
1602858000000|2020-10-16 14:20:00|1441|1437|1457|1456|1474|1471|1440|1437|657043
1602858300000|2020-10-16 14:25:00|1458|1457|1460|1457|1477|1475|1449|1448|462599
1602858600000|2020-10-16 14:30:00|1458|1456|1430|1427|1458|1456|1426|1423|639557
1602858900000|2020-10-16 14:35:00|1429|1428|1445|1443|1449|1448|1420|1417|430565
1602859200000|2020-10-16 14:40:00|1443|1444|1446|1444|1448|1445|1424|1422|263955
1602859500000|2020-10-16 14:45:00|1447|1445|1441|1438|1462|1459|1441|1438|354729
1602859800000|2020-10-16 14:50:00|1440|1436|1454|1450|1454|1451|1433|1430|255024
1602860100000|2020-10-16 14:55:00|1452|1448|1449|1444|1454|1452|1444|1443|177709
1602860400000|2020-10-16 15:00:00|1448|1445|1480|1478|1480|1478|1446|1444|470590
1602860700000|2020-10-16 15:05:00|1479|1477|1474|1471|1484|1482|1472|1470|404995
1602861000000|2020-10-16 15:10:00|1473|1470|1460|1456|1473|1470|1449|1447|322446
1602861300000|2020-10-16 15:15:00|1459|1455|1460|1458|1463|1460|1447|1445|205787
1602861600000|2020-10-16 15:20:00|1459|1457|1440|1436|1459|1457|1436|1434|304982
1602861900000|2020-10-16 15:25:00|1439|1437|1470|1466|1470|1469|1437|1437|231892
1602862200000|2020-10-16 15:30:00|1469|1467|1463|1459|1472|1470|1461|1459|298801
1602862500000|2020-10-16 15:35:00|1461|1460|1487|1485|1492|1491|1460|1459|398389
1602862800000|2020-10-16 15:40:00|1488|1486|1493|1490|1496|1494|1475|1473|391299
1602863100000|2020-10-16 15:45:00|1492|1491|1497|1491|1497|1494|1474|1470|305857
1602863400000|2020-10-16 15:50:00|1495|1490|1494|1493|1500|1499|1490|1487|226617
1602863700000|2020-10-16 15:55:00|1495|1494|1489|1484|1507|1505|1485|1483|507893
1602864000000|2020-10-16 16:00:00|1491|1485|1493|1491|1495|1492|1475|1474|199754
1602864300000|2020-10-16 16:05:00|1492|1490|1513|1509|1516|1514|1470|1468|727745
1602864600000|2020-10-16 16:10:00|1515|1508|1549|1548|1564|1563|1513|1508|2927734
1602864900000|2020-10-16 16:15:00|1547|1547|1531|1529|1558|1557|1523|1522|950111
1602865200000|2020-10-16 16:20:00|1530|1530|1545|1544|1546|1545|1528|1527|555927
1602865500000|2020-10-16 16:25:00|1544|1543|1561|1558|1566|1563|1538|1536|1193841
1602865800000|2020-10-16 16:30:00|1560|1560|1575|1574|1580|1579|1559|1556|757385
1602866100000|2020-10-16 16:35:00|1574|1573|1559|1556|1575|1574|1556|1555|495125
1602866400000|2020-10-16 16:40:00|1560|1557|1564|1562|1565|1563|1547|1545|513106
1602866700000|2020-10-16 16:45:00|1565|1563|1555|1552|1565|1564|1545|1542|358990
1602867000000|2020-10-16 16:50:00|1554|1551|1542|1540|1554|1551|1535|1531|376397
1602867300000|2020-10-16 16:55:00|1541|1539|1509|1508|1542|1539|1508|1506|512952
1602867600000|2020-10-16 17:00:00|1510|1509|1537|1533|1547|1545|1508|1505|699988
1602867900000|2020-10-16 17:05:00|1536|1532|1541|1538|1545|1542|1531|1530|320989
1602868200000|2020-10-16 17:10:00|1539|1537|1515|1511|1540|1537|1508|1507|383746
1602868500000|2020-10-16 17:15:00|1516|1513|1524|1523|1525|1524|1514|1513|213514
1602868800000|2020-10-16 17:20:00|1525|1524|1516|1514|1531|1530|1512|1511|311445
1602869100000|2020-10-16 17:25:00|1515|1515|1539|1536|1543|1542|1515|1514|229755
1602869400000|2020-10-16 17:30:00|1540|1537|1546|1544|1547|1545|1535|1532|257786
1602869700000|2020-10-16 17:35:00|1545|1543|1554|1552|1556|1555|1541|1537|294500
1602870000000|2020-10-16 17:40:00|1555|1553|1547|1543|1564|1561|1543|1542|320821
1602870300000|2020-10-16 17:45:00|1549|1544|1548|1545|1553|1552|1539|1536|124178
1602870600000|2020-10-16 17:50:00|1549|1546|1554|1551|1555|1552|1542|1540|131966
1602870900000|2020-10-16 17:55:00|1555|1552|1544|1541|1558|1555|1543|1541|181677
1602871200000|2020-10-16 18:00:00|1545|1543|1543|1542|1555|1554|1543|1542|137629
1602871500000|2020-10-16 18:05:00|1544|1543|1566|1562|1567|1565|1544|1542|181873
1602871800000|2020-10-16 18:10:00|1567|1563|1574|1572|1582|1581|1565|1562|786540
1602872100000|2020-10-16 18:15:00|1575|1573|1581|1580|1581|1580|1566|1564|350846
1602872400000|2020-10-16 18:20:00|1582|1581|1580|1576|1584|1583|1566|1565|384932
1602872700000|2020-10-16 18:25:00|1581|1577|1570|1568|1588|1586|1566|1565|529725
1602873000000|2020-10-16 18:30:00|1571|1569|1569|1567|1574|1571|1557|1554|281560
1602873300000|2020-10-16 18:35:00|1568|1566|1572|1570|1574|1573|1564|1561|157913
1602873600000|2020-10-16 18:40:00|1571|1569|1566|1565|1572|1571|1560|1558|132474
1602873900000|2020-10-16 18:45:00|1567|1564|1568|1567|1569|1568|1562|1560|165001
1602874200000|2020-10-16 18:50:00|1569|1568|1567|1565|1571|1570|1557|1555|244061
1602874500000|2020-10-16 18:55:00|1566|1564|1544|1543|1567|1565|1543|1541|262033
1602874800000|2020-10-16 19:00:00|1545|1544|1539|1538|1549|1547|1532|1531|341609
1602875100000|2020-10-16 19:05:00|1540|1539|1548|1545|1558|1556|1535|1533|309505
1602875400000|2020-10-16 19:10:00|1549|1546|1546|1543|1555|1553|1542|1541|150175
1602875700000|2020-10-16 19:15:00|1545|1542|1552|1549|1559|1557|1543|1540|191382
1602876000000|2020-10-16 19:20:00|1551|1548|1555|1554|1564|1562|1549|1548|209213
1602876300000|2020-10-16 19:25:00|1556|1555|1560|1557|1561|1560|1550|1549|155521
1602876600000|2020-10-16 19:30:00|1559|1556|1552|1551|1560|1558|1549|1548|159448
1602876900000|2020-10-16 19:35:00|1551|1548|1513|1511|1552|1551|1511|1510|425181
1602877200000|2020-10-16 19:40:00|1512|1512|1509|1508|1525|1522|1506|1505|434184
1602877500000|2020-10-16 19:45:00|1510|1509|1526|1522|1530|1529|1510|1509|317309
1602877800000|2020-10-16 19:50:00|1527|1523|1518|1517|1534|1531|1516|1515|333496
1602878100000|2020-10-16 19:55:00|1519|1518|1522|1519|1525|1524|1518|1516|580701
1603114200000|2020-10-19 13:30:00|1490|1485|1457|1454|1520|1516|1437|1432|1147478
1603114500000|2020-10-19 13:35:00|1460|1452|1498|1492|1498|1492|1442|1439|445430
1603114800000|2020-10-19 13:40:00|1496|1490|1535|1530|1535|1530|1470|1466|492241
1603115100000|2020-10-19 13:45:00|1534|1531|1539|1532|1560|1557|1522|1518|584044
1603115400000|2020-10-19 13:50:00|1537|1533|1525|1519|1539|1536|1511|1507|331289
1603115700000|2020-10-19 13:55:00|1524|1520|1499|1494|1525|1523|1480|1476|523001
1603116000000|2020-10-19 14:00:00|1497|1493|1498|1494|1500|1498|1479|1476|146755
1603116300000|2020-10-19 14:05:00|1496|1493|1464|1461|1500|1496|1462|1460|201274
1603116600000|2020-10-19 14:10:00|1465|1462|1478|1475|1480|1478|1465|1462|192185
1603116900000|2020-10-19 14:15:00|1477|1476|1491|1488|1491|1489|1469|1466|218332
1603117200000|2020-10-19 14:20:00|1490|1487|1515|1511|1520|1519|1486|1485|305029
1603117500000|2020-10-19 14:25:00|1512|1512|1526|1524|1526|1524|1505|1501|168122
1603117800000|2020-10-19 14:30:00|1527|1523|1509|1506|1530|1527|1509|1505|88646
1603118100000|2020-10-19 14:35:00|1508|1505|1493|1491|1510|1507|1484|1482|192915
1603118400000|2020-10-19 14:40:00|1494|1492|1481|1478|1499|1496|1481|1478|193963
1603118700000|2020-10-19 14:45:00|1482|1480|1488|1484|1490|1486|1473|1471|139125
1603119000000|2020-10-19 14:50:00|1490|1485|1491|1488|1497|1493|1484|1480|100964
1603119300000|2020-10-19 14:55:00|1490|1487|1494|1491|1500|1497|1489|1485|69032
1603119600000|2020-10-19 15:00:00|1493|1490|1499|1496|1513|1511|1491|1490|310920
1603119900000|2020-10-19 15:05:00|1498|1495|1510|1508|1516|1515|1489|1487|128153
1603120200000|2020-10-19 15:10:00|1509|1507|1512|1507|1518|1517|1499|1495|144434
1603120500000|2020-10-19 15:15:00|1514|1510|1506|1503|1515|1512|1505|1501|75357
1603120800000|2020-10-19 15:20:00|1505|1502|1494|1490|1505|1502|1490|1488|128308
1603121100000|2020-10-19 15:25:00|1493|1491|1511|1507|1511|1509|1493|1490|71058
1603121400000|2020-10-19 15:30:00|1512|1508|1534|1530|1545|1544|1511|1508|443781
1603121700000|2020-10-19 15:35:00|1533|1532|1540|1538|1543|1541|1530|1528|178505
1603122000000|2020-10-19 15:40:00|1539|1539|1535|1532|1557|1555|1531|1527|331417
1603122300000|2020-10-19 15:45:00|1536|1533|1552|1551|1554|1553|1532|1530|174834
1603122600000|2020-10-19 15:50:00|1553|1550|1548|1545|1554|1550|1539|1537|120921
1603122900000|2020-10-19 15:55:00|1547|1544|1559|1555|1559|1558|1544|1541|236537
1603123200000|2020-10-19 16:00:00|1558|1557|1570|1566|1574|1573|1555|1553|370673
1603123500000|2020-10-19 16:05:00|1568|1565|1571|1568|1576|1575|1566|1562|259504
1603123800000|2020-10-19 16:10:00|1570|1569|1554|1550|1575|1573|1546|1544|331566
1603124100000|2020-10-19 16:15:00|1553|1553|1561|1557|1561|1558|1544|1543|141260
1603124400000|2020-10-19 16:20:00|1562|1559|1543|1538|1562|1560|1537|1533|112610
1603124700000|2020-10-19 16:25:00|1542|1539|1548|1545|1549|1546|1537|1535|77957
1603125000000|2020-10-19 16:30:00|1547|1546|1543|1539|1551|1550|1533|1531|107451
1603125300000|2020-10-19 16:35:00|1544|1541|1548|1545|1565|1564|1543|1540|455540
1603125600000|2020-10-19 16:40:00|1549|1546|1538|1534|1550|1548|1534|1530|131267
1603125900000|2020-10-19 16:45:00|1537|1533|1536|1534|1543|1540|1532|1530|77463
1603126200000|2020-10-19 16:50:00|1537|1535|1524|1520|1541|1539|1520|1517|156460
1603126500000|2020-10-19 16:55:00|1523|1521|1539|1538|1540|1538|1521|1520|107629
1603126800000|2020-10-19 17:00:00|1538|1537|1534|1531|1540|1538|1527|1526|61092
1603127100000|2020-10-19 17:05:00|1533|1530|1528|1524|1533|1531|1523|1521|90217
1603127400000|2020-10-19 17:10:00|1529|1525|1536|1533|1541|1538|1529|1525|47226
1603127700000|2020-10-19 17:15:00|1535|1535|1542|1537|1545|1544|1529|1527|87525
1603128000000|2020-10-19 17:20:00|1539|1538|1540|1536|1544|1541|1539|1536|60231
1603128300000|2020-10-19 17:25:00|1538|1537|1540|1537|1540|1539|1533|1531|58988
1603128600000|2020-10-19 17:30:00|1541|1539|1546|1544|1547|1546|1541|1539|126205
1603128900000|2020-10-19 17:35:00|1547|1545|1544|1540|1555|1553|1544|1540|136825
1603129200000|2020-10-19 17:40:00|1545|1541|1547|1545|1557|1555|1544|1540|183972
1603129500000|2020-10-19 17:45:00|1546|1544|1530|1527|1552|1550|1528|1526|186621
1603129800000|2020-10-19 17:50:00|1531|1528|1525|1521|1539|1536|1520|1518|165009
1603130100000|2020-10-19 17:55:00|1523|1520|1516|1515|1527|1526|1509|1505|151918
1603130400000|2020-10-19 18:00:00|1515|1514|1518|1516|1519|1518|1511|1510|98478
1603130700000|2020-10-19 18:05:00|1519|1517|1525|1523|1528|1527|1519|1516|102921
1603131000000|2020-10-19 18:10:00|1524|1522|1530|1527|1530|1528|1522|1520|55185
1603131300000|2020-10-19 18:15:00|1531|1529|1528|1526|1534|1532|1527|1525|43792
1603131600000|2020-10-19 18:20:00|1527|1527|1534|1532|1536|1534|1527|1526|66283
1603131900000|2020-10-19 18:25:00|1533|1533|1545|1542|1545|1543|1532|1530|95216
1603132200000|2020-10-19 18:30:00|1544|1541|1536|1534|1544|1543|1532|1531|80980
1603132500000|2020-10-19 18:35:00|1535|1533|1531|1527|1536|1533|1527|1525|45796
1603132800000|2020-10-19 18:40:00|1533|1528|1530|1527|1535|1533|1529|1527|82194
1603133100000|2020-10-19 18:45:00|1529|1526|1527|1526|1530|1529|1523|1522|100956
1603133400000|2020-10-19 18:50:00|1526|1525|1528|1524|1530|1528|1523|1522|56655
1603133700000|2020-10-19 18:55:00|1530|1525|1535|1529|1539|1536|1527|1525|63338
1603134000000|2020-10-19 19:00:00|1534|1530|1514|1513|1535|1530|1512|1511|152681
1603134300000|2020-10-19 19:05:00|1515|1514|1514|1511|1517|1515|1508|1507|119155
1603134600000|2020-10-19 19:10:00|1512|1510|1521|1518|1523|1521|1509|1507|97864
1603134900000|2020-10-19 19:15:00|1519|1517|1516|1513|1523|1521|1514|1511|82923
1603135200000|2020-10-19 19:20:00|1514|1512|1510|1508|1518|1516|1509|1508|50939
1603135500000|2020-10-19 19:25:00|1509|1507|1516|1513|1520|1518|1508|1507|58477
1603135800000|2020-10-19 19:30:00|1514|1512|1522|1518|1525|1523|1512|1511|71554
1603136100000|2020-10-19 19:35:00|1523|1519|1529|1526|1530|1528|1522|1518|88176
1603136400000|2020-10-19 19:40:00|1528|1527|1535|1534|1538|1537|1527|1526|174299
1603136700000|2020-10-19 19:45:00|1536|1535|1530|1528|1537|1535|1526|1525|186535
1603137000000|2020-10-19 19:50:00|1531|1529|1521|1519|1532|1531|1518|1516|166510
1603137300000|2020-10-19 19:55:00|1522|1520|1532|1528|1533|1532|1522|1519|285828
1603200600000|2020-10-20 13:30:00|1544|1536|1579|1573|1596|1593|1537|1536|612167
1603200900000|2020-10-20 13:35:00|1578|1574|1620|1617|1625|1624|1578|1573|850555
1603201200000|2020-10-20 13:40:00|1622|1618|1633|1630|1639|1637|1615|1610|653168
1603201500000|2020-10-20 13:45:00|1634|1631|1623|1620|1638|1635|1612|1611|501486
1603201800000|2020-10-20 13:50:00|1622|1618|1592|1589|1622|1618|1582|1579|498893
1603202100000|2020-10-20 13:55:00|1590|1588|1593|1587|1605|1602|1579|1576|594265
1603202400000|2020-10-20 14:00:00|1592|1588|1617|1615|1622|1619|1572|1570|441325
1603202700000|2020-10-20 14:05:00|1618|1616|1609|1605|1625|1623|1605|1602|299309
1603203000000|2020-10-20 14:10:00|1608|1604|1609|1604|1621|1620|1604|1602|204890
1603203300000|2020-10-20 14:15:00|1610|1605|1627|1624|1632|1629|1607|1604|307679
1603203600000|2020-10-20 14:20:00|1628|1625|1641|1637|1644|1643|1625|1624|399677
1603203900000|2020-10-20 14:25:00|1640|1636|1639|1638|1654|1653|1631|1628|554094
1603204200000|2020-10-20 14:30:00|1640|1639|1664|1660|1667|1666|1640|1639|547933
1603204500000|2020-10-20 14:35:00|1665|1661|1683|1680|1698|1696|1662|1658|850970
1603204800000|2020-10-20 14:40:00|1682|1678|1672|1668|1690|1689|1668|1667|510069
1603205100000|2020-10-20 14:45:00|1671|1667|1704|1702|1708|1707|1671|1667|726158
1603205400000|2020-10-20 14:50:00|1703|1701|1707|1704|1709|1707|1686|1684|563365
1603205700000|2020-10-20 14:55:00|1705|1703|1674|1670|1713|1711|1669|1668|633232
1603206000000|2020-10-20 15:00:00|1672|1669|1660|1657|1677|1675|1649|1648|590722
1603206300000|2020-10-20 15:05:00|1661|1658|1657|1654|1675|1673|1655|1652|388868
1603206600000|2020-10-20 15:10:00|1659|1655|1671|1668|1675|1673|1656|1654|278691
1603206900000|2020-10-20 15:15:00|1670|1667|1694|1689|1694|1691|1668|1665|402824
1603207200000|2020-10-20 15:20:00|1693|1690|1688|1686|1694|1691|1683|1680|224868
1603207500000|2020-10-20 15:25:00|1687|1687|1675|1672|1690|1688|1671|1670|203082
1603207800000|2020-10-20 15:30:00|1677|1673|1659|1657|1681|1680|1659|1657|176533
1603208100000|2020-10-20 15:35:00|1658|1656|1668|1666|1673|1671|1657|1655|115706
1603208400000|2020-10-20 15:40:00|1669|1665|1674|1671|1680|1679|1668|1665|219555
1603208700000|2020-10-20 15:45:00|1673|1672|1688|1685|1690|1689|1668|1665|221512
1603209000000|2020-10-20 15:50:00|1689|1686|1694|1691|1698|1697|1677|1676|193867
1603209300000|2020-10-20 15:55:00|1693|1690|1680|1676|1695|1694|1673|1670|149661
1603209600000|2020-10-20 16:00:00|1679|1677|1684|1681|1694|1693|1677|1676|204146
1603209900000|2020-10-20 16:05:00|1685|1682|1685|1681|1694|1693|1683|1681|155241
1603210200000|2020-10-20 16:10:00|1686|1683|1694|1692|1695|1694|1686|1683|167884
1603210500000|2020-10-20 16:15:00|1695|1693|1703|1699|1709|1707|1695|1693|404668
1603210800000|2020-10-20 16:20:00|1701|1700|1679|1677|1706|1705|1677|1676|229780
1603211100000|2020-10-20 16:25:00|1678|1678|1667|1665|1681|1679|1660|1658|286863
1603211400000|2020-10-20 16:30:00|1668|1667|1678|1675|1679|1675|1657|1655|266512
1603211700000|2020-10-20 16:35:00|1679|1676|1645|1642|1680|1678|1633|1630|489907
1603212000000|2020-10-20 16:40:00|1644|1641|1636|1632|1654|1651|1634|1630|321736
1603212300000|2020-10-20 16:45:00|1635|1633|1619|1615|1635|1633|1616|1615|322907
1603212600000|2020-10-20 16:50:00|1618|1616|1604|1602|1624|1623|1595|1593|695808
1603212900000|2020-10-20 16:55:00|1603|1601|1608|1606|1615|1614|1601|1598|342117
1603213200000|2020-10-20 17:00:00|1609|1607|1604|1602|1617|1615|1603|1601|224373
1603213500000|2020-10-20 17:05:00|1603|1601|1603|1601|1613|1611|1597|1595|234085
1603213800000|2020-10-20 17:10:00|1602|1600|1585|1583|1602|1600|1582|1581|366642
1603214100000|2020-10-20 17:15:00|1586|1584|1602|1600|1606|1603|1586|1584|202854
1603214400000|2020-10-20 17:20:00|1601|1599|1577|1576|1601|1599|1575|1571|406902
1603214700000|2020-10-20 17:25:00|1576|1575|1560|1557|1582|1581|1558|1556|615698
1603215000000|2020-10-20 17:30:00|1559|1559|1544|1541|1564|1562|1542|1540|575673
1603215300000|2020-10-20 17:35:00|1543|1542|1550|1548|1561|1560|1542|1541|271316
1603215600000|2020-10-20 17:40:00|1549|1549|1529|1525|1552|1551|1520|1516|383522
1603215900000|2020-10-20 17:45:00|1528|1526|1538|1535|1539|1537|1502|1500|778008
1603216200000|2020-10-20 17:50:00|1537|1532|1539|1536|1556|1553|1532|1530|539989
1603216500000|2020-10-20 17:55:00|1540|1538|1549|1546|1553|1552|1526|1522|253141
1603216800000|2020-10-20 18:00:00|1548|1545|1568|1566|1574|1573|1537|1534|340439
1603217100000|2020-10-20 18:05:00|1569|1567|1567|1566|1574|1571|1561|1560|268930
1603217400000|2020-10-20 18:10:00|1566|1565|1584|1581|1585|1584|1563|1561|308019
1603217700000|2020-10-20 18:15:00|1583|1582|1587|1582|1590|1589|1578|1575|238294
1603218000000|2020-10-20 18:20:00|1586|1583|1564|1561|1587|1583|1557|1556|207985
1603218300000|2020-10-20 18:25:00|1563|1562|1553|1548|1570|1567|1546|1545|173335
1603218600000|2020-10-20 18:30:00|1552|1549|1562|1559|1563|1561|1552|1549|97798
1603218900000|2020-10-20 18:35:00|1561|1560|1564|1562|1565|1564|1557|1556|115438
1603219200000|2020-10-20 18:40:00|1565|1563|1565|1563|1570|1568|1560|1558|88810
1603219500000|2020-10-20 18:45:00|1564|1564|1538|1535|1565|1564|1533|1531|265941
1603219800000|2020-10-20 18:50:00|1537|1536|1538|1536|1543|1539|1531|1529|161767
1603220100000|2020-10-20 18:55:00|1539|1537|1538|1535|1545|1544|1535|1533|99933
1603220400000|2020-10-20 19:00:00|1539|1536|1542|1540|1545|1545|1539|1536|83424
1603220700000|2020-10-20 19:05:00|1543|1541|1527|1522|1545|1544|1524|1522|177175
1603221000000|2020-10-20 19:10:00|1526|1523|1520|1517|1527|1524|1517|1512|215784
1603221300000|2020-10-20 19:15:00|1519|1516|1522|1515|1530|1528|1510|1507|211385
1603221600000|2020-10-20 19:20:00|1521|1516|1527|1525|1530|1528|1520|1516|95587
1603221900000|2020-10-20 19:25:00|1526|1524|1532|1529|1532|1529|1522|1521|155116
1603222200000|2020-10-20 19:30:00|1531|1528|1535|1533|1536|1533|1525|1524|108627
1603222500000|2020-10-20 19:35:00|1534|1532|1545|1542|1545|1543|1531|1530|111408
1603222800000|2020-10-20 19:40:00|1547|1543|1550|1547|1552|1551|1544|1543|232150
1603223100000|2020-10-20 19:45:00|1549|1546|1541|1538|1549|1547|1538|1536|120404
1603223400000|2020-10-20 19:50:00|1540|1537|1547|1543|1550|1549|1540|1537|126406
1603223700000|2020-10-20 19:55:00|1546|1544|1539|1534|1546|1545|1534|1533|311345
1603287000000|2020-10-21 13:30:00|1575|1562|1530|1525|1587|1585|1516|1515|683721
1603287300000|2020-10-21 13:35:00|1529|1524|1510|1502|1545|1537|1493|1490|506566
1603287600000|2020-10-21 13:40:00|1509|1508|1470|1469|1520|1516|1462|1460|505298
1603287900000|2020-10-21 13:45:00|1471|1471|1500|1497|1509|1504|1471|1469|400046
1603288200000|2020-10-21 13:50:00|1498|1496|1485|1481|1500|1498|1472|1469|185277
1603288500000|2020-10-21 13:55:00|1486|1483|1504|1500|1508|1505|1480|1477|166853
1603288800000|2020-10-21 14:00:00|1502|1499|1500|1496|1505|1502|1489|1487|124995
1603289100000|2020-10-21 14:05:00|1501|1498|1516|1512|1518|1516|1500|1498|195849
1603289400000|2020-10-21 14:10:00|1517|1513|1517|1513|1528|1527|1509|1508|182782
1603289700000|2020-10-21 14:15:00|1516|1512|1501|1497|1516|1512|1495|1492|142186
1603290000000|2020-10-21 14:20:00|1502|1496|1485|1482|1502|1500|1485|1482|89055
1603290300000|2020-10-21 14:25:00|1484|1481|1502|1500|1502|1500|1479|1477|164335
1603290600000|2020-10-21 14:30:00|1504|1501|1507|1504|1517|1515|1504|1501|70597
1603290900000|2020-10-21 14:35:00|1505|1503|1507|1505|1510|1508|1497|1492|62323
1603291200000|2020-10-21 14:40:00|1506|1504|1521|1518|1525|1522|1505|1504|97706
1603291500000|2020-10-21 14:45:00|1520|1517|1491|1488|1521|1518|1490|1488|144843
1603291800000|2020-10-21 14:50:00|1492|1489|1476|1474|1493|1490|1466|1465|324585
1603292100000|2020-10-21 14:55:00|1478|1475|1465|1463|1483|1480|1465|1463|114063
1603292400000|2020-10-21 15:00:00|1464|1464|1451|1446|1465|1465|1441|1440|543565
1603292700000|2020-10-21 15:05:00|1450|1445|1447|1443|1455|1453|1444|1442|148671
1603293000000|2020-10-21 15:10:00|1445|1442|1435|1432|1445|1443|1426|1425|419931
1603293300000|2020-10-21 15:15:00|1434|1433|1426|1424|1444|1441|1425|1424|230862
1603293600000|2020-10-21 15:20:00|1425|1425|1427|1422|1440|1439|1416|1415|284453
1603293900000|2020-10-21 15:25:00|1426|1421|1455|1452|1455|1454|1421|1419|215327
1603294200000|2020-10-21 15:30:00|1454|1453|1457|1455|1459|1457|1452|1450|146119
1603294500000|2020-10-21 15:35:00|1456|1454|1455|1453|1458|1457|1451|1450|104659
1603294800000|2020-10-21 15:40:00|1456|1452|1450|1448|1457|1456|1450|1448|92058
1603295100000|2020-10-21 15:45:00|1449|1447|1466|1464|1467|1464|1443|1440|149162
1603295400000|2020-10-21 15:50:00|1465|1463|1466|1464|1469|1467|1462|1461|83764
1603295700000|2020-10-21 15:55:00|1465|1463|1452|1448|1465|1463|1448|1446|150966
1603296000000|2020-10-21 16:00:00|1451|1450|1451|1449|1454|1452|1440|1439|73517
1603296300000|2020-10-21 16:05:00|1450|1448|1456|1454|1463|1462|1446|1445|67459
1603296600000|2020-10-21 16:10:00|1457|1455|1463|1460|1463|1461|1447|1445|99255
1603296900000|2020-10-21 16:15:00|1462|1461|1498|1495|1499|1497|1458|1456|302190
1603297200000|2020-10-21 16:20:00|1499|1497|1530|1528|1533|1530|1498|1495|337320
1603297500000|2020-10-21 16:25:00|1529|1527|1530|1524|1550|1547|1520|1518|392439
1603297800000|2020-10-21 16:30:00|1529|1525|1507|1504|1534|1533|1507|1504|238822
1603298100000|2020-10-21 16:35:00|1508|1503|1502|1498|1510|1509|1501|1492|119085
1603298400000|2020-10-21 16:40:00|1504|1500|1508|1504|1511|1510|1502|1500|53899
1603298700000|2020-10-21 16:45:00|1505|1505|1499|1495|1514|1511|1497|1492|86925
1603299000000|2020-10-21 16:50:00|1500|1496|1500|1495|1503|1500|1496|1494|43018
1603299300000|2020-10-21 16:55:00|1499|1496|1506|1502|1510|1506|1494|1492|37380
1603299600000|2020-10-21 17:00:00|1505|1501|1506|1504|1507|1505|1499|1497|65621
1603299900000|2020-10-21 17:05:00|1507|1505|1515|1513|1515|1513|1503|1501|52014
1603300200000|2020-10-21 17:10:00|1514|1512|1527|1524|1528|1525|1512|1510|83121
1603300500000|2020-10-21 17:15:00|1528|1525|1555|1551|1558|1556|1528|1524|371729
1603300800000|2020-10-21 17:20:00|1553|1550|1549|1548|1555|1553|1541|1540|126188
1603301100000|2020-10-21 17:25:00|1548|1546|1540|1534|1548|1547|1534|1532|110700
1603301400000|2020-10-21 17:30:00|1538|1535|1561|1557|1564|1562|1537|1534|137791
1603301700000|2020-10-21 17:35:00|1560|1558|1554|1549|1561|1559|1548|1545|101889
1603302000000|2020-10-21 17:40:00|1553|1550|1558|1557|1566|1565|1545|1544|115437
1603302300000|2020-10-21 17:45:00|1560|1556|1556|1555|1564|1563|1555|1554|121501
1603302600000|2020-10-21 17:50:00|1560|1556|1549|1547|1562|1560|1545|1543|114326
1603302900000|2020-10-21 17:55:00|1550|1548|1548|1545|1552|1550|1538|1535|79057
1603303200000|2020-10-21 18:00:00|1547|1543|1549|1546|1559|1554|1542|1540|150900
1603303500000|2020-10-21 18:05:00|1550|1547|1553|1551|1560|1559|1547|1546|66641
1603303800000|2020-10-21 18:10:00|1552|1550|1552|1547|1557|1555|1544|1542|51862
1603304100000|2020-10-21 18:15:00|1548|1548|1552|1550|1559|1556|1543|1542|109675
1603304400000|2020-10-21 18:20:00|1553|1551|1555|1554|1558|1557|1547|1545|97882
1603304700000|2020-10-21 18:25:00|1556|1555|1567|1565|1575|1572|1555|1551|215984
1603305000000|2020-10-21 18:30:00|1569|1566|1575|1572|1582|1580|1567|1566|221366
1603305300000|2020-10-21 18:35:00|1574|1574|1572|1571|1584|1583|1570|1568|239191
1603305600000|2020-10-21 18:40:00|1571|1570|1577|1574|1580|1576|1566|1565|75036
1603305900000|2020-10-21 18:45:00|1575|1575|1577|1575|1580|1578|1573|1570|135454
1603306200000|2020-10-21 18:50:00|1576|1576|1562|1559|1578|1576|1558|1556|95546
1603306500000|2020-10-21 18:55:00|1564|1560|1568|1564|1568|1566|1560|1556|62676
1603306800000|2020-10-21 19:00:00|1567|1565|1566|1563|1570|1568|1563|1560|82493
1603307100000|2020-10-21 19:05:00|1565|1564|1565|1563|1573|1572|1565|1563|79915
1603307400000|2020-10-21 19:10:00|1564|1562|1570|1568|1572|1571|1563|1560|109845
1603307700000|2020-10-21 19:15:00|1569|1567|1572|1568|1572|1569|1565|1563|104385
1603308000000|2020-10-21 19:20:00|1573|1569|1575|1574|1576|1575|1571|1568|60467
1603308300000|2020-10-21 19:25:00|1576|1575|1582|1580|1584|1583|1576|1574|195322
1603308600000|2020-10-21 19:30:00|1581|1581|1576|1573|1583|1582|1572|1571|120840
1603308900000|2020-10-21 19:35:00|1577|1574|1561|1560|1578|1577|1558|1557|108916
1603309200000|2020-10-21 19:40:00|1560|1559|1559|1556|1560|1559|1554|1552|81936
1603309500000|2020-10-21 19:45:00|1558|1557|1553|1550|1558|1557|1549|1548|94362
1603309800000|2020-10-21 19:50:00|1555|1549|1557|1552|1563|1559|1551|1548|69089
1603310100000|2020-10-21 19:55:00|1556|1555|1555|1553|1561|1559|1554|1552|182546
1603373400000|2020-10-22 13:30:00|1533|1530|1605|1597|1625|1619|1533|1530|685074
1603373700000|2020-10-22 13:35:00|1600|1599|1625|1619|1625|1623|1590|1586|640112
1603374000000|2020-10-22 13:40:00|1626|1622|1640|1632|1645|1643|1620|1613|673078
1603374300000|2020-10-22 13:45:00|1639|1635|1604|1600|1650|1648|1603|1600|781226
1603374600000|2020-10-22 13:50:00|1603|1599|1620|1615|1640|1638|1599|1595|368991
1603374900000|2020-10-22 13:55:00|1619|1616|1636|1633|1639|1638|1618|1616|297305
1603375200000|2020-10-22 14:00:00|1635|1632|1632|1629|1637|1633|1618|1616|235773
1603375500000|2020-10-22 14:05:00|1631|1628|1615|1612|1631|1629|1614|1612|154657
1603375800000|2020-10-22 14:10:00|1614|1613|1657|1654|1657|1654|1614|1612|446394
1603376100000|2020-10-22 14:15:00|1658|1655|1648|1646|1660|1658|1640|1637|351572
1603376400000|2020-10-22 14:20:00|1647|1645|1626|1620|1652|1650|1617|1615|342059
1603376700000|2020-10-22 14:25:00|1625|1621|1665|1663|1665|1665|1614|1612|411462
1603377000000|2020-10-22 14:30:00|1664|1664|1666|1664|1680|1679|1652|1648|598063
1603377300000|2020-10-22 14:35:00|1667|1665|1670|1667|1688|1686|1659|1655|470848
1603377600000|2020-10-22 14:40:00|1667|1666|1679|1671|1679|1672|1630|1629|428929
1603377900000|2020-10-22 14:45:00|1678|1670|1645|1640|1679|1670|1644|1640|215974
1603378200000|2020-10-22 14:50:00|1646|1642|1642|1640|1664|1660|1636|1635|241567
1603378500000|2020-10-22 14:55:00|1641|1639|1642|1639|1648|1647|1635|1632|218583
1603378800000|2020-10-22 15:00:00|1643|1640|1641|1636|1649|1648|1619|1617|338490
1603379100000|2020-10-22 15:05:00|1638|1635|1612|1610|1639|1640|1606|1605|310384
1603379400000|2020-10-22 15:10:00|1614|1611|1616|1615|1628|1624|1614|1611|164153
1603379700000|2020-10-22 15:15:00|1617|1617|1619|1613|1630|1629|1613|1611|118799
1603380000000|2020-10-22 15:20:00|1618|1614|1627|1622|1635|1633|1614|1612|101292
1603380300000|2020-10-22 15:25:00|1629|1623|1624|1621|1636|1634|1622|1621|159168
1603380600000|2020-10-22 15:30:00|1622|1620|1624|1620|1628|1626|1616|1613|108782
1603380900000|2020-10-22 15:35:00|1621|1619|1605|1604|1621|1620|1604|1601|236497
1603381200000|2020-10-22 15:40:00|1604|1603|1599|1590|1610|1607|1585|1582|255395
1603381500000|2020-10-22 15:45:00|1598|1591|1604|1600|1609|1607|1594|1590|103012
1603381800000|2020-10-22 15:50:00|1605|1601|1600|1598|1609|1607|1598|1596|125723
1603382100000|2020-10-22 15:55:00|1601|1599|1607|1605|1607|1605|1600|1598|35207
1603382400000|2020-10-22 16:00:00|1608|1606|1614|1611|1614|1611|1602|1601|48077
1603382700000|2020-10-22 16:05:00|1615|1612|1621|1620|1629|1624|1614|1611|122040
1603383000000|2020-10-22 16:10:00|1622|1619|1624|1621|1624|1622|1614|1613|69329
1603383300000|2020-10-22 16:15:00|1623|1622|1624|1620|1625|1623|1620|1617|37485
1603383600000|2020-10-22 16:20:00|1623|1621|1617|1613|1624|1623|1615|1612|20109
1603383900000|2020-10-22 16:25:00|1614|1614|1621|1618|1621|1618|1613|1610|37936
1603384200000|2020-10-22 16:30:00|1620|1619|1610|1607|1621|1619|1609|1607|47315
1603384500000|2020-10-22 16:35:00|1608|1606|1609|1607|1611|1608|1605|1602|42313
1603384800000|2020-10-22 16:40:00|1608|1605|1602|1600|1609|1607|1599|1598|57899
1603385100000|2020-10-22 16:45:00|1601|1601|1609|1604|1609|1606|1601|1600|48674
1603385400000|2020-10-22 16:50:00|1610|1605|1615|1614|1621|1620|1608|1605|47578
1603385700000|2020-10-22 16:55:00|1616|1613|1648|1644|1650|1649|1615|1612|307771
1603386000000|2020-10-22 17:00:00|1647|1643|1640|1637|1655|1654|1634|1633|517639
1603386300000|2020-10-22 17:05:00|1639|1638|1639|1638|1640|1639|1633|1632|180747
1603386600000|2020-10-22 17:10:00|1640|1639|1638|1631|1648|1646|1626|1622|230664
1603386900000|2020-10-22 17:15:00|1637|1635|1634|1632|1645|1642|1631|1626|127566
1603387200000|2020-10-22 17:20:00|1635|1634|1635|1633|1640|1639|1627|1626|102806
1603387500000|2020-10-22 17:25:00|1636|1632|1634|1631|1639|1636|1631|1629|79840
1603387800000|2020-10-22 17:30:00|1635|1632|1627|1624|1635|1634|1617|1616|93897
1603388100000|2020-10-22 17:35:00|1628|1625|1632|1630|1639|1636|1626|1624|81949
1603388400000|2020-10-22 17:40:00|1633|1631|1638|1636|1638|1636|1630|1626|59673
1603388700000|2020-10-22 17:45:00|1639|1635|1627|1624|1644|1642|1627|1624|113179
1603389000000|2020-10-22 17:50:00|1626|1625|1624|1620|1630|1627|1623|1620|36109
1603389300000|2020-10-22 17:55:00|1622|1619|1620|1616|1625|1621|1614|1610|84166
1603389600000|2020-10-22 18:00:00|1619|1618|1614|1611|1625|1623|1614|1611|42180
1603389900000|2020-10-22 18:05:00|1616|1612|1618|1615|1620|1619|1611|1610|39177
1603390200000|2020-10-22 18:10:00|1617|1614|1622|1621|1624|1622|1615|1614|67854
1603390500000|2020-10-22 18:15:00|1623|1622|1617|1616|1630|1627|1616|1614|116178
1603390800000|2020-10-22 18:20:00|1619|1617|1622|1620|1622|1620|1607|1606|95446
1603391100000|2020-10-22 18:25:00|1621|1618|1619|1615|1622|1620|1618|1615|31967
1603391400000|2020-10-22 18:30:00|1618|1616|1620|1617|1621|1620|1616|1612|38937
1603391700000|2020-10-22 18:35:00|1618|1618|1620|1617|1622|1620|1614|1612|29624
1603392000000|2020-10-22 18:40:00|1618|1618|1619|1617|1620|1618|1617|1614|16557
1603392300000|2020-10-22 18:45:00|1620|1618|1632|1630|1632|1630|1620|1617|44343
1603392600000|2020-10-22 18:50:00|1633|1631|1636|1633|1639|1635|1629|1627|54762
1603392900000|2020-10-22 18:55:00|1635|1635|1639|1637|1645|1644|1635|1633|99401
1603393200000|2020-10-22 19:00:00|1638|1636|1639|1637|1639|1638|1633|1630|51605
1603393500000|2020-10-22 19:05:00|1638|1638|1642|1640|1644|1643|1636|1635|78081
1603393800000|2020-10-22 19:10:00|1641|1639|1647|1644|1650|1649|1640|1638|110929
1603394100000|2020-10-22 19:15:00|1646|1645|1645|1640|1647|1645|1641|1639|63607
1603394400000|2020-10-22 19:20:00|1644|1641|1649|1646|1651|1650|1642|1641|113599
1603394700000|2020-10-22 19:25:00|1648|1647|1653|1647|1655|1654|1648|1646|125111
1603395000000|2020-10-22 19:30:00|1652|1652|1658|1655|1660|1658|1650|1648|135122
1603395300000|2020-10-22 19:35:00|1657|1654|1643|1642|1657|1655|1642|1640|137924
1603395600000|2020-10-22 19:40:00|1644|1641|1647|1646|1653|1652|1642|1640|86610
1603395900000|2020-10-22 19:45:00|1648|1645|1646|1644|1651|1650|1642|1641|207791
1603396200000|2020-10-22 19:50:00|1648|1645|1644|1642|1650|1650|1643|1642|107447
1603396500000|2020-10-22 19:55:00|1643|1643|1649|1644|1651|1648|1640|1638|302687
1603459800000|2020-10-23 13:30:00|1685|1667|1686|1678|1691|1690|1665|1661|314116
1603460100000|2020-10-23 13:35:00|1685|1679|1712|1706|1740|1737|1675|1672|833893
1603460400000|2020-10-23 13:40:00|1710|1705|1697|1692|1710|1707|1687|1685|348012
1603460700000|2020-10-23 13:45:00|1695|1691|1705|1703|1706|1703|1680|1678|261062
1603461000000|2020-10-23 13:50:00|1704|1700|1659|1652|1705|1704|1637|1631|654667
1603461300000|2020-10-23 13:55:00|1658|1655|1713|1698|1714|1705|1655|1651|678378
1603461600000|2020-10-23 14:00:00|1710|1700|1719|1710|1745|1744|1696|1690|1504970
1603461900000|2020-10-23 14:05:00|1718|1711|1729|1722|1729|1727|1706|1705|396823
1603462200000|2020-10-23 14:10:00|1725|1723|1730|1727|1765|1762|1724|1723|842153
1603462500000|2020-10-23 14:15:00|1732|1725|1731|1728|1740|1736|1721|1720|325413
1603462800000|2020-10-23 14:20:00|1730|1729|1718|1712|1739|1738|1713|1712|317844
1603463100000|2020-10-23 14:25:00|1717|1713|1735|1730|1737|1736|1715|1712|185596
1603463400000|2020-10-23 14:30:00|1733|1728|1730|1728|1736|1733|1724|1721|137194
1603463700000|2020-10-23 14:35:00|1729|1727|1708|1705|1729|1727|1703|1701|218354
1603464000000|2020-10-23 14:40:00|1709|1708|1720|1719|1724|1721|1706|1705|215722
1603464300000|2020-10-23 14:45:00|1721|1717|1716|1713|1727|1725|1697|1695|276601
1603464600000|2020-10-23 14:50:00|1715|1711|1714|1713|1720|1718|1712|1708|81561
1603464900000|2020-10-23 14:55:00|1713|1712|1713|1711|1718|1716|1707|1706|119648
1603465200000|2020-10-23 15:00:00|1714|1712|1707|1706|1715|1714|1701|1700|88754
1603465500000|2020-10-23 15:05:00|1709|1707|1702|1700|1709|1707|1701|1700|71725
1603465800000|2020-10-23 15:10:00|1701|1701|1703|1697|1704|1701|1685|1684|157854
1603466100000|2020-10-23 15:15:00|1702|1698|1692|1686|1703|1700|1688|1686|64111
1603466400000|2020-10-23 15:20:00|1691|1687|1690|1685|1692|1688|1672|1669|172023
1603466700000|2020-10-23 15:25:00|1689|1684|1685|1681|1690|1685|1677|1675|71353
1603467000000|2020-10-23 15:30:00|1684|1680|1678|1674|1686|1682|1672|1670|55361
1603467300000|2020-10-23 15:35:00|1677|1677|1677|1675|1687|1685|1675|1674|82785
1603467600000|2020-10-23 15:40:00|1676|1673|1683|1681|1683|1682|1673|1673|117623
1603467900000|2020-10-23 15:45:00|1684|1682|1669|1666|1687|1685|1669|1666|174355
1603468200000|2020-10-23 15:50:00|1668|1665|1674|1671|1674|1672|1658|1655|150759
1603468500000|2020-10-23 15:55:00|1673|1672|1663|1661|1675|1673|1663|1661|52186
1603468800000|2020-10-23 16:00:00|1662|1660|1662|1659|1664|1662|1656|1655|62540
1603469100000|2020-10-23 16:05:00|1663|1660|1727|1723|1729|1727|1662|1659|869601
1603469400000|2020-10-23 16:10:00|1726|1722|1713|1710|1726|1723|1697|1692|664944
1603469700000|2020-10-23 16:15:00|1712|1709|1694|1689|1713|1712|1686|1682|507780
1603470000000|2020-10-23 16:20:00|1693|1690|1688|1685|1696|1692|1682|1680|154630
1603470300000|2020-10-23 16:25:00|1687|1683|1678|1675|1689|1687|1671|1670|195446
1603470600000|2020-10-23 16:30:00|1679|1676|1698|1696|1699|1696|1673|1672|154000
1603470900000|2020-10-23 16:35:00|1699|1698|1702|1701|1705|1702|1688|1687|148005
1603471200000|2020-10-23 16:40:00|1701|1700|1698|1697|1704|1702|1689|1687|200688
1603471500000|2020-10-23 16:45:00|1699|1698|1712|1710|1722|1720|1699|1697|322275
1603471800000|2020-10-23 16:50:00|1713|1711|1720|1718|1728|1727|1713|1711|310972
1603472100000|2020-10-23 16:55:00|1721|1717|1710|1707|1725|1723|1707|1705|156272
1603472400000|2020-10-23 17:00:00|1711|1708|1719|1718|1725|1724|1708|1707|261717
1603472700000|2020-10-23 17:05:00|1718|1717|1722|1721|1725|1724|1712|1711|126603
1603473000000|2020-10-23 17:10:00|1723|1722|1713|1712|1724|1723|1711|1710|58426
1603473300000|2020-10-23 17:15:00|1714|1713|1712|1711|1720|1718|1710|1708|85718
1603473600000|2020-10-23 17:20:00|1713|1710|1722|1721|1723|1722|1713|1709|40678
1603473900000|2020-10-23 17:25:00|1723|1722|1718|1716|1725|1724|1716|1715|56515
1603474200000|2020-10-23 17:30:00|1717|1717|1728|1726|1728|1726|1712|1711|90694
1603474500000|2020-10-23 17:35:00|1729|1727|1735|1734|1735|1734|1727|1725|241405
1603474800000|2020-10-23 17:40:00|1734|1733|1719|1718|1737|1736|1716|1714|164695
1603475100000|2020-10-23 17:45:00|1720|1719|1724|1722|1725|1722|1717|1716|111099
1603475400000|2020-10-23 17:50:00|1723|1723|1729|1727|1735|1733|1723|1722|63490
1603475700000|2020-10-23 17:55:00|1730|1728|1729|1728|1733|1731|1726|1726|88563
1603476000000|2020-10-23 18:00:00|1728|1729|1728|1726|1732|1731|1724|1723|80271
1603476300000|2020-10-23 18:05:00|1727|1727|1727|1724|1728|1727|1719|1718|58653
1603476600000|2020-10-23 18:10:00|1726|1726|1725|1722|1730|1728|1720|1718|54538
1603476900000|2020-10-23 18:15:00|1726|1723|1730|1727|1730|1728|1723|1722|37247
1603477200000|2020-10-23 18:20:00|1729|1728|1728|1727|1734|1732|1725|1724|82086
1603477500000|2020-10-23 18:25:00|1729|1726|1727|1726|1729|1726|1723|1722|33576
1603477800000|2020-10-23 18:30:00|1726|1725|1725|1723|1730|1727|1725|1723|33549
1603478100000|2020-10-23 18:35:00|1724|1724|1728|1725|1728|1726|1723|1722|49190
1603478400000|2020-10-23 18:40:00|1727|1726|1721|1719|1728|1727|1717|1716|93104
1603478700000|2020-10-23 18:45:00|1722|1720|1733|1731|1733|1731|1719|1718|133404
1603479000000|2020-10-23 18:50:00|1732|1732|1739|1736|1743|1742|1732|1731|259084
1603479300000|2020-10-23 18:55:00|1738|1735|1739|1737|1745|1744|1735|1734|163276
1603479600000|2020-10-23 19:00:00|1740|1738|1727|1726|1742|1740|1723|1722|192325
1603479900000|2020-10-23 19:05:00|1726|1725|1720|1719|1730|1729|1716|1715|209798
1603480200000|2020-10-23 19:10:00|1721|1720|1734|1733|1737|1736|1720|1718|134070
1603480500000|2020-10-23 19:15:00|1735|1732|1754|1752|1754|1753|1733|1732|284198
1603480800000|2020-10-23 19:20:00|1753|1751|1754|1752|1763|1762|1752|1750|667754
1603481100000|2020-10-23 19:25:00|1753|1751|1750|1749|1759|1758|1743|1742|430367
1603481400000|2020-10-23 19:30:00|1749|1748|1750|1749|1752|1751|1747|1745|129024
1603481700000|2020-10-23 19:35:00|1749|1748|1763|1760|1763|1762|1749|1748|211354
1603482000000|2020-10-23 19:40:00|1764|1761|1776|1775|1779|1778|1763|1761|586804
1603482300000|2020-10-23 19:45:00|1777|1776|1786|1784|1787|1785|1770|1769|378841
1603482600000|2020-10-23 19:50:00|1787|1785|1772|1770|1787|1786|1768|1766|327316
1603482900000|2020-10-23 19:55:00|1773|1771|1787|1785|1793|1792|1771|1770|654181
1603719000000|2020-10-26 13:30:00|1898|1890|1933|1916|1960|1957|1865|1863|2132158
1603719300000|2020-10-26 13:35:00|1932|1925|1866|1862|1950|1947|1856|1854|1228110
1603719600000|2020-10-26 13:40:00|1865|1863|1839|1836|1869|1864|1823|1820|1070976
1603719900000|2020-10-26 13:45:00|1838|1837|1822|1819|1840|1838|1798|1796|976955
1603720200000|2020-10-26 13:50:00|1823|1820|1854|1850|1859|1857|1820|1816|594928
1603720500000|2020-10-26 13:55:00|1853|1849|1867|1866|1868|1867|1822|1821|536318
1603720800000|2020-10-26 14:00:00|1868|1867|1893|1891|1898|1897|1840|1837|752617
1603721100000|2020-10-26 14:05:00|1894|1892|1855|1851|1898|1896|1844|1841|592188
1603721400000|2020-10-26 14:10:00|1857|1852|1845|1842|1858|1855|1827|1825|515712
1603721700000|2020-10-26 14:15:00|1844|1841|1862|1860|1870|1867|1838|1833|391075
1603722000000|2020-10-26 14:20:00|1863|1861|1841|1836|1872|1869|1833|1831|386022
1603722300000|2020-10-26 14:25:00|1840|1839|1827|1824|1848|1845|1813|1810|358832
1603722600000|2020-10-26 14:30:00|1826|1823|1829|1827|1842|1840|1804|1801|439448
1603722900000|2020-10-26 14:35:00|1830|1828|1836|1833|1846|1844|1822|1821|359457
1603723200000|2020-10-26 14:40:00|1835|1832|1862|1858|1869|1867|1827|1825|404157
1603723500000|2020-10-26 14:45:00|1860|1857|1822|1816|1861|1858|1812|1811|372934
1603723800000|2020-10-26 14:50:00|1819|1815|1802|1796|1824|1823|1799|1796|401922
1603724100000|2020-10-26 14:55:00|1801|1795|1779|1778|1801|1795|1766|1765|836041
1603724400000|2020-10-26 15:00:00|1778|1776|1768|1763|1781|1781|1748|1746|643722
1603724700000|2020-10-26 15:05:00|1767|1765|1785|1783|1790|1789|1761|1758|336167
1603725000000|2020-10-26 15:10:00|1784|1782|1790|1788|1797|1794|1776|1773|297024
1603725300000|2020-10-26 15:15:00|1789|1787|1770|1768|1790|1787|1762|1761|281514
1603725600000|2020-10-26 15:20:00|1769|1769|1781|1780|1785|1783|1766|1764|183358
1603725900000|2020-10-26 15:25:00|1782|1781|1794|1791|1799|1797|1772|1771|384740
1603726200000|2020-10-26 15:30:00|1793|1793|1799|1794|1818|1814|1793|1791|433264
1603726500000|2020-10-26 15:35:00|1797|1793|1815|1811|1819|1817|1787|1786|235235
1603726800000|2020-10-26 15:40:00|1814|1813|1829|1826|1830|1828|1802|1800|361324
1603727100000|2020-10-26 15:45:00|1830|1827|1830|1829|1842|1840|1829|1825|474491
1603727400000|2020-10-26 15:50:00|1829|1828|1860|1858|1863|1862|1817|1815|569961
1603727700000|2020-10-26 15:55:00|1859|1859|1844|1841|1865|1862|1841|1840|370263
1603728000000|2020-10-26 16:00:00|1842|1840|1844|1842|1851|1849|1838|1836|280023
1603728300000|2020-10-26 16:05:00|1845|1843|1848|1845|1850|1849|1835|1834|204790
1603728600000|2020-10-26 16:10:00|1847|1846|1883|1878|1885|1884|1846|1844|667370
1603728900000|2020-10-26 16:15:00|1884|1881|1885|1882|1895|1894|1868|1867|809097
1603729200000|2020-10-26 16:20:00|1886|1883|1857|1856|1886|1883|1857|1853|416253
1603729500000|2020-10-26 16:25:00|1858|1857|1860|1856|1875|1872|1856|1855|225754
1603729800000|2020-10-26 16:30:00|1859|1855|1827|1826|1859|1856|1826|1824|382190
1603730100000|2020-10-26 16:35:00|1828|1827|1830|1828|1839|1838|1820|1818|251298
1603730400000|2020-10-26 16:40:00|1829|1827|1820|1818|1833|1830|1810|1809|210887
1603730700000|2020-10-26 16:45:00|1819|1817|1800|1798|1819|1817|1797|1795|234604
1603731000000|2020-10-26 16:50:00|1799|1797|1796|1794|1806|1804|1791|1790|312362
1603731300000|2020-10-26 16:55:00|1795|1793|1800|1799|1806|1804|1793|1792|163374
1603731600000|2020-10-26 17:00:00|1801|1800|1770|1769|1801|1800|1770|1769|311397
1603731900000|2020-10-26 17:05:00|1771|1770|1783|1782|1788|1786|1771|1769|211643
1603732200000|2020-10-26 17:10:00|1784|1783|1796|1793|1797|1795|1782|1780|183393
1603732500000|2020-10-26 17:15:00|1797|1795|1793|1791|1800|1798|1788|1786|153991
1603732800000|2020-10-26 17:20:00|1792|1792|1796|1794|1814|1812|1791|1789|179727
1603733100000|2020-10-26 17:25:00|1795|1795|1776|1775|1796|1795|1774|1772|164086
1603733400000|2020-10-26 17:30:00|1775|1774|1757|1755|1775|1774|1757|1755|302967
1603733700000|2020-10-26 17:35:00|1756|1754|1771|1770|1774|1772|1752|1751|155702
1603734000000|2020-10-26 17:40:00|1770|1769|1777|1776|1782|1780|1762|1762|272078
1603734300000|2020-10-26 17:45:00|1778|1777|1781|1779|1782|1781|1768|1766|174309
1603734600000|2020-10-26 17:50:00|1780|1780|1798|1797|1799|1797|1765|1764|258897
1603734900000|2020-10-26 17:55:00|1797|1796|1804|1803|1814|1813|1789|1787|313758
1603735200000|2020-10-26 18:00:00|1805|1804|1804|1801|1807|1806|1795|1793|134385
1603735500000|2020-10-26 18:05:00|1803|1803|1798|1795|1810|1808|1795|1794|154399
1603735800000|2020-10-26 18:10:00|1800|1796|1794|1791|1800|1798|1784|1783|122327
1603736100000|2020-10-26 18:15:00|1795|1792|1803|1800|1807|1805|1793|1792|116740
1603736400000|2020-10-26 18:20:00|1804|1799|1801|1799|1805|1804|1797|1796|71350
1603736700000|2020-10-26 18:25:00|1800|1800|1795|1794|1805|1803|1793|1792|111444
1603737000000|2020-10-26 18:30:00|1794|1795|1796|1795|1800|1799|1794|1793|97673
1603737300000|2020-10-26 18:35:00|1795|1794|1805|1803|1808|1806|1794|1793|139126
1603737600000|2020-10-26 18:40:00|1806|1804|1799|1798|1813|1812|1798|1795|164944
1603737900000|2020-10-26 18:45:00|1798|1797|1793|1790|1805|1804|1788|1787|168180
1603738200000|2020-10-26 18:50:00|1792|1791|1798|1794|1800|1799|1791|1790|83736
1603738500000|2020-10-26 18:55:00|1799|1796|1806|1804|1808|1806|1795|1794|107248
1603738800000|2020-10-26 19:00:00|1805|1805|1793|1791|1806|1805|1792|1790|138071
1603739100000|2020-10-26 19:05:00|1792|1790|1787|1785|1793|1790|1782|1780|139703
1603739400000|2020-10-26 19:10:00|1788|1786|1783|1780|1794|1790|1779|1778|117398
1603739700000|2020-10-26 19:15:00|1782|1781|1782|1780|1786|1784|1778|1777|101894
1603740000000|2020-10-26 19:20:00|1783|1781|1782|1780|1789|1787|1781|1778|130527
1603740300000|2020-10-26 19:25:00|1781|1779|1774|1772|1784|1782|1768|1767|139525
1603740600000|2020-10-26 19:30:00|1775|1773|1777|1776|1783|1781|1772|1771|147684
1603740900000|2020-10-26 19:35:00|1778|1777|1792|1791|1796|1795|1776|1775|176963
1603741200000|2020-10-26 19:40:00|1793|1790|1798|1796|1800|1799|1791|1790|117474
1603741500000|2020-10-26 19:45:00|1797|1797|1792|1790|1800|1799|1790|1789|144817
1603741800000|2020-10-26 19:50:00|1791|1791|1792|1791|1803|1801|1791|1790|260089
1603742100000|2020-10-26 19:55:00|1793|1792|1807|1804|1808|1806|1792|1791|645048
1603805400000|2020-10-27 13:30:00|1848|1830|1799|1790|1858|1854|1783|1782|531959
1603805700000|2020-10-27 13:35:00|1798|1791|1810|1803|1850|1847|1793|1787|326509
1603806000000|2020-10-27 13:40:00|1812|1804|1807|1803|1822|1818|1776|1771|312528
1603806300000|2020-10-27 13:45:00|1806|1804|1780|1777|1823|1822|1778|1775|397465
1603806600000|2020-10-27 13:50:00|1781|1778|1801|1796|1805|1800|1781|1778|213048
1603806900000|2020-10-27 13:55:00|1800|1797|1795|1789|1800|1799|1768|1766|340273
1603807200000|2020-10-27 14:00:00|1793|1790|1798|1794|1803|1802|1777|1773|174509
1603807500000|2020-10-27 14:05:00|1797|1793|1812|1807|1819|1816|1794|1790|224776
1603807800000|2020-10-27 14:10:00|1810|1808|1790|1786|1817|1815|1788|1785|172428
1603808100000|2020-10-27 14:15:00|1788|1787|1764|1762|1788|1787|1760|1759|258591
1603808400000|2020-10-27 14:20:00|1765|1763|1765|1762|1772|1770|1746|1745|490783
1603808700000|2020-10-27 14:25:00|1766|1763|1776|1771|1789|1787|1765|1762|251011
1603809000000|2020-10-27 14:30:00|1778|1774|1786|1785|1786|1785|1777|1774|172313
1603809300000|2020-10-27 14:35:00|1785|1784|1784|1781|1786|1785|1778|1776|166124
1603809600000|2020-10-27 14:40:00|1785|1783|1771|1767|1785|1784|1756|1755|234339
1603809900000|2020-10-27 14:45:00|1770|1768|1757|1754|1771|1768|1721|1720|481197
1603810200000|2020-10-27 14:50:00|1756|1755|1764|1761|1768|1766|1755|1754|138285
1603810500000|2020-10-27 14:55:00|1765|1762|1775|1772|1777|1775|1764|1761|148118
1603810800000|2020-10-27 15:00:00|1774|1773|1772|1769|1775|1774|1760|1757|104331
1603811100000|2020-10-27 15:05:00|1773|1770|1763|1761|1773|1772|1758|1757|77886
1603811400000|2020-10-27 15:10:00|1764|1760|1786|1784|1788|1786|1761|1760|137468
1603811700000|2020-10-27 15:15:00|1785|1783|1780|1777|1786|1783|1772|1770|92003
1603812000000|2020-10-27 15:20:00|1779|1778|1789|1785|1792|1791|1774|1772|76000
1603812300000|2020-10-27 15:25:00|1791|1786|1777|1774|1791|1790|1773|1771|114972
1603812600000|2020-10-27 15:30:00|1776|1773|1764|1760|1776|1775|1759|1756|117505
1603812900000|2020-10-27 15:35:00|1765|1761|1760|1758|1765|1763|1753|1751|96693
1603813200000|2020-10-27 15:40:00|1761|1759|1750|1748|1762|1761|1748|1747|131466
1603813500000|2020-10-27 15:45:00|1749|1749|1758|1756|1766|1763|1747|1746|77420
1603813800000|2020-10-27 15:50:00|1759|1757|1767|1764|1770|1767|1758|1757|201319
1603814100000|2020-10-27 15:55:00|1768|1765|1772|1768|1779|1776|1765|1763|89744
1603814400000|2020-10-27 16:00:00|1771|1769|1766|1763|1772|1770|1765|1763|52316
1603814700000|2020-10-27 16:05:00|1767|1764|1762|1761|1767|1765|1755|1755|54895
1603815000000|2020-10-27 16:10:00|1763|1762|1757|1755|1765|1764|1754|1753|57082
1603815300000|2020-10-27 16:15:00|1758|1756|1754|1751|1759|1758|1745|1744|101058
1603815600000|2020-10-27 16:20:00|1757|1752|1732|1729|1757|1756|1729|1728|165212
1603815900000|2020-10-27 16:25:00|1731|1728|1717|1715|1733|1730|1713|1712|270224
1603816200000|2020-10-27 16:30:00|1716|1713|1737|1735|1742|1740|1712|1711|186660
1603816500000|2020-10-27 16:35:00|1736|1734|1745|1744|1759|1754|1735|1733|237684
1603816800000|2020-10-27 16:40:00|1744|1743|1738|1736|1746|1745|1736|1735|55604
1603817100000|2020-10-27 16:45:00|1737|1737|1728|1726|1742|1740|1727|1726|75486
1603817400000|2020-10-27 16:50:00|1727|1725|1741|1739|1744|1742|1723|1720|95270
1603817700000|2020-10-27 16:55:00|1740|1738|1752|1749|1752|1751|1739|1737|101992
1603818000000|2020-10-27 17:00:00|1751|1750|1749|1746|1760|1757|1744|1743|127529
1603818300000|2020-10-27 17:05:00|1751|1747|1745|1743|1752|1749|1745|1743|26448
1603818600000|2020-10-27 17:10:00|1744|1744|1729|1727|1746|1745|1729|1727|66428
1603818900000|2020-10-27 17:15:00|1728|1728|1743|1740|1743|1741|1727|1726|69972
1603819200000|2020-10-27 17:20:00|1745|1741|1740|1739|1745|1742|1738|1736|43343
1603819500000|2020-10-27 17:25:00|1742|1738|1735|1733|1742|1739|1734|1732|24827
1603819800000|2020-10-27 17:30:00|1734|1732|1722|1721|1734|1733|1718|1717|112929
1603820100000|2020-10-27 17:35:00|1723|1722|1724|1723|1727|1724|1714|1713|100434
1603820400000|2020-10-27 17:40:00|1725|1722|1695|1692|1725|1722|1683|1680|493426
1603820700000|2020-10-27 17:45:00|1694|1689|1707|1704|1710|1708|1687|1684|189411
1603821000000|2020-10-27 17:50:00|1706|1705|1708|1703|1714|1710|1698|1696|128235
1603821300000|2020-10-27 17:55:00|1705|1704|1707|1705|1714|1712|1702|1701|106415
1603821600000|2020-10-27 18:00:00|1708|1707|1703|1700|1710|1708|1702|1700|47435
1603821900000|2020-10-27 18:05:00|1702|1701|1700|1697|1707|1705|1694|1692|128603
1603822200000|2020-10-27 18:10:00|1699|1698|1702|1699|1705|1704|1695|1694|45925
1603822500000|2020-10-27 18:15:00|1701|1700|1707|1703|1710|1707|1699|1698|64676
1603822800000|2020-10-27 18:20:00|1708|1707|1708|1705|1708|1707|1703|1700|41843
1603823100000|2020-10-27 18:25:00|1707|1706|1710|1709|1714|1713|1707|1705|103349
1603823400000|2020-10-27 18:30:00|1711|1710|1708|1707|1711|1710|1706|1705|40678
1603823700000|2020-10-27 18:35:00|1709|1708|1709|1708|1714|1713|1709|1707|35849
1603824000000|2020-10-27 18:40:00|1708|1707|1708|1706|1713|1712|1707|1705|46153
1603824300000|2020-10-27 18:45:00|1707|1705|1705|1703|1708|1706|1701|1700|57286
1603824600000|2020-10-27 18:50:00|1706|1704|1697|1694|1706|1704|1695|1694|85525
1603824900000|2020-10-27 18:55:00|1696|1695|1712|1711|1712|1711|1695|1694|52485
1603825200000|2020-10-27 19:00:00|1713|1710|1717|1714|1723|1720|1708|1707|88784
1603825500000|2020-10-27 19:05:00|1718|1715|1718|1714|1728|1726|1716|1714|64697
1603825800000|2020-10-27 19:10:00|1717|1715|1717|1715|1722|1720|1717|1715|84036
1603826100000|2020-10-27 19:15:00|1716|1714|1729|1726|1729|1726|1713|1710|74876
1603826400000|2020-10-27 19:20:00|1730|1727|1732|1730|1732|1731|1727|1725|72507
1603826700000|2020-10-27 19:25:00|1731|1729|1741|1739|1748|1746|1729|1727|102354
1603827000000|2020-10-27 19:30:00|1742|1740|1761|1760|1763|1761|1740|1738|182783
1603827300000|2020-10-27 19:35:00|1762|1759|1766|1764|1772|1770|1755|1751|197795
1603827600000|2020-10-27 19:40:00|1767|1765|1772|1770|1777|1776|1767|1763|137091
1603827900000|2020-10-27 19:45:00|1773|1771|1756|1754|1773|1771|1755|1752|163657
1603828200000|2020-10-27 19:50:00|1757|1755|1767|1764|1769|1767|1755|1753|111278
1603828500000|2020-10-27 19:55:00|1768|1765|1771|1767|1771|1769|1763|1762|241812
1603891800000|2020-10-28 13:30:00|1663|1633|1659|1654|1700|1696|1658|1633|568303
1603892100000|2020-10-28 13:35:00|1658|1653|1689|1684|1691|1690|1653|1650|218573
1603892400000|2020-10-28 13:40:00|1688|1686|1646|1640|1689|1687|1640|1635|281267
1603892700000|2020-10-28 13:45:00|1645|1641|1623|1621|1645|1641|1606|1605|776322
1603893000000|2020-10-28 13:50:00|1622|1620|1528|1527|1622|1620|1526|1525|1146305
1603893300000|2020-10-28 13:55:00|1529|1528|1569|1565|1574|1572|1529|1528|645172
1603893600000|2020-10-28 14:00:00|1568|1563|1576|1575|1584|1582|1554|1553|346693
1603893900000|2020-10-28 14:05:00|1577|1576|1591|1590|1598|1596|1571|1570|259289
1603894200000|2020-10-28 14:10:00|1590|1589|1605|1601|1613|1611|1583|1582|329950
1603894500000|2020-10-28 14:15:00|1604|1602|1577|1575|1610|1608|1576|1574|196594
1603894800000|2020-10-28 14:20:00|1576|1574|1584|1582|1586|1584|1571|1569|300220
1603895100000|2020-10-28 14:25:00|1585|1583|1574|1569|1588|1586|1563|1561|116459
1603895400000|2020-10-28 14:30:00|1570|1570|1603|1600|1603|1600|1564|1563|168436
1603895700000|2020-10-28 14:35:00|1604|1601|1619|1616|1619|1616|1594|1591|219881
1603896000000|2020-10-28 14:40:00|1618|1617|1617|1613|1630|1628|1610|1608|277359
1603896300000|2020-10-28 14:45:00|1618|1614|1607|1606|1625|1621|1603|1602|274643
1603896600000|2020-10-28 14:50:00|1606|1605|1626|1625|1627|1625|1600|1599|153417
1603896900000|2020-10-28 14:55:00|1627|1626|1635|1632|1639|1636|1624|1622|163679
1603897200000|2020-10-28 15:00:00|1633|1631|1630|1627|1638|1634|1625|1624|106386
1603897500000|2020-10-28 15:05:00|1632|1628|1642|1640|1648|1645|1632|1628|108084
1603897800000|2020-10-28 15:10:00|1641|1639|1656|1653|1666|1663|1640|1639|175152
1603898100000|2020-10-28 15:15:00|1655|1652|1656|1655|1661|1658|1649|1647|110776
1603898400000|2020-10-28 15:20:00|1658|1656|1649|1646|1663|1662|1643|1642|70084
1603898700000|2020-10-28 15:25:00|1648|1645|1654|1652|1657|1653|1642|1641|65593
1603899000000|2020-10-28 15:30:00|1653|1651|1643|1638|1653|1651|1630|1627|111698
1603899300000|2020-10-28 15:35:00|1644|1639|1641|1640|1649|1647|1641|1639|51985
1603899600000|2020-10-28 15:40:00|1644|1639|1672|1670|1672|1670|1638|1636|137405
1603899900000|2020-10-28 15:45:00|1671|1669|1694|1691|1696|1694|1668|1668|200656
1603900200000|2020-10-28 15:50:00|1693|1690|1693|1690|1699|1697|1687|1684|138577
1603900500000|2020-10-28 15:55:00|1692|1691|1703|1702|1704|1703|1684|1683|151804
1603900800000|2020-10-28 16:00:00|1704|1703|1696|1692|1710|1709|1696|1692|118055
1603901100000|2020-10-28 16:05:00|1695|1695|1706|1704|1707|1704|1688|1686|146606
1603901400000|2020-10-28 16:10:00|1705|1703|1704|1700|1706|1705|1697|1694|71152
1603901700000|2020-10-28 16:15:00|1703|1701|1710|1709|1727|1724|1702|1701|252056
1603902000000|2020-10-28 16:20:00|1711|1710|1699|1698|1713|1710|1692|1690|117219
1603902300000|2020-10-28 16:25:00|1700|1697|1694|1692|1700|1697|1692|1691|65862
1603902600000|2020-10-28 16:30:00|1693|1691|1695|1692|1698|1696|1675|1674|124279
1603902900000|2020-10-28 16:35:00|1696|1693|1699|1696|1699|1697|1693|1692|39959
1603903200000|2020-10-28 16:40:00|1697|1697|1699|1696|1700|1699|1693|1692|123597
1603903500000|2020-10-28 16:45:00|1698|1695|1687|1684|1698|1695|1685|1683|48372
1603903800000|2020-10-28 16:50:00|1686|1685|1696|1693|1696|1694|1685|1685|33143
1603904100000|2020-10-28 16:55:00|1695|1694|1715|1713|1719|1717|1695|1692|103356
1603904400000|2020-10-28 17:00:00|1716|1712|1710|1707|1716|1713|1706|1705|45739
1603904700000|2020-10-28 17:05:00|1711|1708|1725|1724|1729|1728|1711|1708|142410
1603905000000|2020-10-28 17:10:00|1726|1725|1727|1725|1727|1725|1716|1715|76978
1603905300000|2020-10-28 17:15:00|1728|1726|1733|1730|1733|1731|1719|1716|96539
1603905600000|2020-10-28 17:20:00|1731|1728|1738|1735|1738|1737|1728|1726|106321
1603905900000|2020-10-28 17:25:00|1737|1736|1749|1745|1753|1751|1737|1735|297043
1603906200000|2020-10-28 17:30:00|1748|1746|1752|1749|1753|1752|1743|1741|86552
1603906500000|2020-10-28 17:35:00|1750|1750|1755|1753|1757|1756|1750|1749|98017
1603906800000|2020-10-28 17:40:00|1754|1752|1767|1766|1768|1767|1749|1748|177371
1603907100000|2020-10-28 17:45:00|1768|1767|1779|1778|1779|1778|1763|1762|199169
1603907400000|2020-10-28 17:50:00|1780|1777|1777|1776|1780|1779|1770|1769|196760
1603907700000|2020-10-28 17:55:00|1776|1775|1767|1765|1777|1775|1765|1764|118222
1603908000000|2020-10-28 18:00:00|1766|1764|1753|1752|1766|1764|1745|1743|217286
1603908300000|2020-10-28 18:05:00|1752|1751|1749|1748|1760|1758|1749|1748|128596
1603908600000|2020-10-28 18:10:00|1750|1749|1734|1733|1752|1751|1731|1729|175877
1603908900000|2020-10-28 18:15:00|1735|1734|1742|1741|1747|1746|1735|1734|90016
1603909200000|2020-10-28 18:20:00|1743|1742|1754|1753|1760|1758|1743|1742|90089
1603909500000|2020-10-28 18:25:00|1755|1754|1755|1753|1760|1757|1752|1751|50341
1603909800000|2020-10-28 18:30:00|1757|1754|1750|1748|1758|1756|1746|1745|75598
1603910100000|2020-10-28 18:35:00|1752|1749|1758|1754|1758|1755|1746|1746|39281
1603910400000|2020-10-28 18:40:00|1760|1755|1770|1767|1770|1769|1759|1755|103901
1603910700000|2020-10-28 18:45:00|1771|1768|1762|1760|1772|1770|1759|1758|141596
1603911000000|2020-10-28 18:50:00|1764|1761|1758|1756|1769|1768|1758|1756|99853
1603911300000|2020-10-28 18:55:00|1757|1755|1762|1760|1768|1766|1748|1746|109304
1603911600000|2020-10-28 19:00:00|1763|1761|1766|1763|1768|1767|1762|1760|60901
1603911900000|2020-10-28 19:05:00|1765|1764|1765|1763|1769|1768|1762|1760|69930
1603912200000|2020-10-28 19:10:00|1766|1765|1773|1770|1779|1778|1766|1765|227412
1603912500000|2020-10-28 19:15:00|1771|1769|1769|1766|1775|1773|1768|1766|145933
1603912800000|2020-10-28 19:20:00|1768|1765|1778|1777|1783|1782|1766|1764|264661
1603913100000|2020-10-28 19:25:00|1779|1776|1781|1780|1792|1790|1778|1776|223334
1603913400000|2020-10-28 19:30:00|1782|1781|1788|1786|1790|1789|1781|1780|191659
1603913700000|2020-10-28 19:35:00|1789|1787|1779|1777|1789|1788|1770|1768|211768
1603914000000|2020-10-28 19:40:00|1778|1776|1780|1778|1785|1782|1773|1772|193804
1603914300000|2020-10-28 19:45:00|1779|1777|1767|1766|1779|1777|1767|1765|144992
1603914600000|2020-10-28 19:50:00|1766|1765|1764|1763|1771|1770|1756|1755|200451
1603914900000|2020-10-28 19:55:00|1763|1762|1766|1765|1766|1765|1754|1752|311588
1603978200000|2020-10-29 13:30:00|1709|1708|1687|1684|1709|1708|1667|1665|851019
1603978500000|2020-10-29 13:35:00|1685|1683|1674|1671|1709|1707|1663|1661|460275
1603978800000|2020-10-29 13:40:00|1675|1673|1637|1632|1678|1674|1633|1632|567836
1603979100000|2020-10-29 13:45:00|1641|1634|1657|1653|1663|1661|1623|1621|463709
1603979400000|2020-10-29 13:50:00|1661|1655|1663|1662|1671|1670|1652|1651|338163
1603979700000|2020-10-29 13:55:00|1664|1663|1656|1655|1677|1676|1654|1653|202666
1603980000000|2020-10-29 14:00:00|1655|1653|1654|1650|1671|1670|1643|1641|263068
1603980300000|2020-10-29 14:05:00|1653|1651|1639|1635|1659|1657|1633|1632|223045
1603980600000|2020-10-29 14:10:00|1638|1638|1648|1645|1650|1648|1626|1625|291110
1603980900000|2020-10-29 14:15:00|1649|1647|1644|1642|1650|1649|1634|1631|138671
1603981200000|2020-10-29 14:20:00|1645|1643|1659|1655|1659|1658|1641|1640|141979
1603981500000|2020-10-29 14:25:00|1658|1656|1642|1641|1665|1664|1641|1640|245882
1603981800000|2020-10-29 14:30:00|1643|1642|1636|1635|1646|1644|1636|1635|211159
1603982100000|2020-10-29 14:35:00|1637|1636|1654|1651|1655|1651|1635|1634|131161
1603982400000|2020-10-29 14:40:00|1655|1652|1665|1664|1666|1665|1649|1648|171923
1603982700000|2020-10-29 14:45:00|1666|1665|1688|1686|1688|1686|1664|1663|304539
1603983000000|2020-10-29 14:50:00|1689|1687|1681|1679|1698|1697|1677|1676|264559
1603983300000|2020-10-29 14:55:00|1680|1678|1703|1700|1703|1700|1679|1676|137827
1603983600000|2020-10-29 15:00:00|1704|1701|1715|1713|1717|1715|1701|1696|293935
1603983900000|2020-10-29 15:05:00|1716|1714|1704|1701|1725|1722|1692|1691|369538
1603984200000|2020-10-29 15:10:00|1703|1700|1722|1719|1728|1726|1701|1699|184624
1603984500000|2020-10-29 15:15:00|1721|1720|1726|1723|1728|1725|1713|1710|159924
1603984800000|2020-10-29 15:20:00|1725|1724|1739|1737|1742|1741|1725|1723|171773
1603985100000|2020-10-29 15:25:00|1741|1738|1747|1744|1756|1755|1734|1732|414092
1603985400000|2020-10-29 15:30:00|1748|1745|1736|1733|1751|1749|1728|1727|294750
1603985700000|2020-10-29 15:35:00|1734|1734|1717|1715|1738|1734|1702|1700|282149
1603986000000|2020-10-29 15:40:00|1718|1716|1687|1686|1720|1719|1687|1686|304599
1603986300000|2020-10-29 15:45:00|1688|1687|1690|1686|1697|1693|1677|1676|293937
1603986600000|2020-10-29 15:50:00|1689|1685|1695|1691|1699|1697|1686|1684|97008
1603986900000|2020-10-29 15:55:00|1696|1692|1703|1700|1709|1707|1689|1688|160419
1603987200000|2020-10-29 16:00:00|1704|1701|1697|1695|1706|1705|1692|1690|71945
1603987500000|2020-10-29 16:05:00|1698|1697|1699|1697|1702|1701|1696|1695|91350
1603987800000|2020-10-29 16:10:00|1698|1696|1693|1691|1698|1697|1681|1680|105313
1603988100000|2020-10-29 16:15:00|1692|1690|1703|1701|1705|1702|1687|1685|70304
1603988400000|2020-10-29 16:20:00|1702|1700|1689|1687|1702|1700|1684|1683|70211
1603988700000|2020-10-29 16:25:00|1688|1688|1690|1689|1693|1691|1686|1685|52469
1603989000000|2020-10-29 16:30:00|1691|1690|1697|1693|1697|1693|1689|1686|37826
1603989300000|2020-10-29 16:35:00|1696|1695|1713|1711|1714|1713|1696|1695|152865
1603989600000|2020-10-29 16:40:00|1712|1712|1707|1705|1720|1719|1707|1705|113954
1603989900000|2020-10-29 16:45:00|1706|1706|1725|1722|1725|1723|1706|1705|71033
1603990200000|2020-10-29 16:50:00|1723|1723|1711|1710|1725|1723|1708|1707|96181
1603990500000|2020-10-29 16:55:00|1710|1709|1721|1720|1723|1721|1705|1702|50439
1603990800000|2020-10-29 17:00:00|1722|1721|1718|1717|1724|1722|1716|1715|63234
1603991100000|2020-10-29 17:05:00|1717|1716|1730|1729|1730|1729|1717|1716|173263
1603991400000|2020-10-29 17:10:00|1731|1730|1735|1730|1743|1741|1726|1725|211450
1603991700000|2020-10-29 17:15:00|1734|1731|1720|1719|1734|1732|1720|1719|76488
1603992000000|2020-10-29 17:20:00|1722|1720|1729|1726|1734|1732|1719|1718|172244
1603992300000|2020-10-29 17:25:00|1730|1728|1735|1733|1735|1734|1728|1726|28597
1603992600000|2020-10-29 17:30:00|1734|1732|1741|1739|1743|1741|1729|1728|88299
1603992900000|2020-10-29 17:35:00|1740|1738|1733|1731|1744|1742|1731|1729|132710
1603993200000|2020-10-29 17:40:00|1732|1730|1731|1729|1740|1739|1731|1727|51628
1603993500000|2020-10-29 17:45:00|1733|1730|1714|1711|1733|1730|1708|1706|214627
1603993800000|2020-10-29 17:50:00|1715|1712|1736|1734|1736|1734|1715|1712|72026
1603994100000|2020-10-29 17:55:00|1737|1735|1732|1730|1737|1736|1729|1727|133974
1603994400000|2020-10-29 18:00:00|1733|1731|1732|1727|1742|1740|1731|1727|85152
1603994700000|2020-10-29 18:05:00|1730|1728|1725|1720|1734|1731|1719|1717|70189
1603995000000|2020-10-29 18:10:00|1726|1721|1721|1720|1730|1728|1721|1720|31993
1603995300000|2020-10-29 18:15:00|1722|1721|1714|1710|1725|1723|1710|1708|94308
1603995600000|2020-10-29 18:20:00|1715|1711|1716|1715|1720|1718|1714|1711|38011
1603995900000|2020-10-29 18:25:00|1715|1714|1724|1722|1724|1723|1713|1712|42250
1603996200000|2020-10-29 18:30:00|1725|1723|1733|1731|1733|1731|1723|1722|46964
1603996500000|2020-10-29 18:35:00|1734|1732|1726|1725|1734|1732|1723|1720|44484
1603996800000|2020-10-29 18:40:00|1727|1726|1730|1728|1731|1730|1726|1724|47784
1603997100000|2020-10-29 18:45:00|1729|1727|1720|1716|1731|1729|1720|1715|73368
1603997400000|2020-10-29 18:50:00|1719|1717|1721|1720|1721|1720|1716|1714|55409
1603997700000|2020-10-29 18:55:00|1720|1719|1722|1719|1725|1723|1719|1717|43659
1603998000000|2020-10-29 19:00:00|1723|1720|1733|1732|1734|1732|1720|1718|76088
1603998300000|2020-10-29 19:05:00|1734|1733|1743|1742|1748|1746|1734|1732|207498
1603998600000|2020-10-29 19:10:00|1744|1743|1746|1743|1750|1749|1742|1741|64088
1603998900000|2020-10-29 19:15:00|1745|1742|1742|1741|1745|1742|1731|1727|95099
1603999200000|2020-10-29 19:20:00|1741|1740|1745|1744|1747|1746|1740|1739|91718
1603999500000|2020-10-29 19:25:00|1744|1743|1743|1740|1747|1746|1735|1733|87655
1603999800000|2020-10-29 19:30:00|1742|1739|1736|1735|1742|1741|1733|1732|103813
1604000100000|2020-10-29 19:35:00|1735|1734|1734|1733|1737|1736|1732|1730|80939
1604000400000|2020-10-29 19:40:00|1735|1734|1739|1738|1740|1739|1734|1733|84080
1604000700000|2020-10-29 19:45:00|1738|1737|1747|1745|1747|1746|1734|1731|170443
1604001000000|2020-10-29 19:50:00|1746|1744|1743|1742|1750|1749|1731|1729|262474
1604001300000|2020-10-29 19:55:00|1742|1741|1727|1726|1744|1742|1727|1726|275668
1604064600000|2020-10-30 13:30:00|1668|1666|1692|1684|1698|1697|1652|1651|376195
1604064900000|2020-10-30 13:35:00|1687|1687|1720|1715|1730|1728|1678|1672|487965
1604065200000|2020-10-30 13:40:00|1721|1716|1677|1674|1727|1725|1677|1673|325039
1604065500000|2020-10-30 13:45:00|1676|1673|1666|1663|1686|1683|1665|1663|192468
1604065800000|2020-10-30 13:50:00|1665|1662|1679|1676|1684|1683|1661|1658|207111
1604066100000|2020-10-30 13:55:00|1680|1677|1694|1690|1697|1694|1677|1675|123883
1604066400000|2020-10-30 14:00:00|1692|1689|1686|1684|1703|1698|1684|1683|116033
1604066700000|2020-10-30 14:05:00|1687|1683|1696|1692|1704|1702|1680|1677|115005
1604067000000|2020-10-30 14:10:00|1697|1695|1680|1677|1700|1698|1674|1671|89551
1604067300000|2020-10-30 14:15:00|1679|1678|1672|1670|1687|1685|1663|1662|143570
1604067600000|2020-10-30 14:20:00|1671|1671|1655|1651|1672|1671|1651|1650|185755
1604067900000|2020-10-30 14:25:00|1654|1652|1632|1628|1654|1652|1624|1622|383696
1604068200000|2020-10-30 14:30:00|1631|1626|1613|1610|1641|1640|1611|1609|367689
1604068500000|2020-10-30 14:35:00|1612|1611|1615|1613|1620|1617|1583|1581|654700
1604068800000|2020-10-30 14:40:00|1614|1612|1611|1609|1624|1622|1607|1605|169724
1604069100000|2020-10-30 14:45:00|1613|1610|1587|1586|1625|1623|1587|1586|251994
1604069400000|2020-10-30 14:50:00|1588|1587|1598|1595|1600|1598|1583|1582|276397
1604069700000|2020-10-30 14:55:00|1599|1594|1596|1592|1608|1607|1595|1592|164566
1604070000000|2020-10-30 15:00:00|1597|1594|1618|1616|1623|1622|1596|1592|154239
1604070300000|2020-10-30 15:05:00|1620|1617|1589|1587|1630|1628|1589|1587|513367
1604070600000|2020-10-30 15:10:00|1588|1588|1612|1611|1616|1615|1588|1587|161281
1604070900000|2020-10-30 15:15:00|1611|1610|1604|1602|1617|1616|1602|1600|146553
1604071200000|2020-10-30 15:20:00|1603|1600|1607|1605|1612|1611|1598|1596|76913
1604071500000|2020-10-30 15:25:00|1609|1606|1588|1585|1611|1607|1586|1585|208083
1604071800000|2020-10-30 15:30:00|1587|1586|1603|1601|1603|1601|1586|1585|110733
1604072100000|2020-10-30 15:35:00|1604|1600|1600|1597|1605|1603|1597|1595|71127
1604072400000|2020-10-30 15:40:00|1601|1598|1600|1596|1603|1602|1595|1593|68655
1604072700000|2020-10-30 15:45:00|1599|1598|1595|1593|1599|1598|1593|1591|85761
1604073000000|2020-10-30 15:50:00|1596|1594|1598|1596|1602|1601|1593|1592|90755
1604073300000|2020-10-30 15:55:00|1597|1597|1594|1592|1600|1598|1588|1586|83813
1604073600000|2020-10-30 16:00:00|1593|1593|1619|1615|1621|1619|1591|1589|100225
1604073900000|2020-10-30 16:05:00|1618|1618|1613|1612|1622|1621|1613|1611|104874
1604074200000|2020-10-30 16:10:00|1612|1611|1618|1616|1623|1620|1611|1610|46981
1604074500000|2020-10-30 16:15:00|1617|1617|1622|1619|1625|1622|1615|1612|72701
1604074800000|2020-10-30 16:20:00|1620|1618|1618|1615|1627|1626|1610|1608|99923
1604075100000|2020-10-30 16:25:00|1619|1616|1628|1625|1629|1626|1615|1614|64666
1604075400000|2020-10-30 16:30:00|1629|1626|1624|1622|1630|1629|1620|1619|186801
1604075700000|2020-10-30 16:35:00|1625|1623|1620|1618|1626|1624|1614|1613|58370
1604076000000|2020-10-30 16:40:00|1619|1617|1596|1595|1619|1617|1591|1590|178790
1604076300000|2020-10-30 16:45:00|1595|1594|1594|1593|1600|1598|1591|1589|153752
1604076600000|2020-10-30 16:50:00|1593|1591|1589|1588|1606|1603|1585|1583|152918
1604076900000|2020-10-30 16:55:00|1590|1589|1579|1577|1590|1589|1565|1562|683164
1604077200000|2020-10-30 17:00:00|1578|1576|1567|1564|1580|1579|1567|1564|198213
1604077500000|2020-10-30 17:05:00|1566|1563|1562|1561|1567|1566|1556|1555|189284
1604077800000|2020-10-30 17:10:00|1561|1560|1557|1555|1561|1560|1551|1550|171452
1604078100000|2020-10-30 17:15:00|1556|1556|1560|1558|1568|1566|1556|1555|128837
1604078400000|2020-10-30 17:20:00|1559|1557|1558|1557|1560|1558|1556|1555|103266
1604078700000|2020-10-30 17:25:00|1557|1556|1557|1556|1559|1558|1556|1555|71419
1604079000000|2020-10-30 17:30:00|1556|1555|1522|1521|1556|1555|1522|1521|364467
1604079300000|2020-10-30 17:35:00|1521|1520|1472|1470|1521|1520|1471|1470|881201
1604079600000|2020-10-30 17:40:00|1473|1471|1507|1505|1512|1511|1472|1471|563637
1604079900000|2020-10-30 17:45:00|1506|1503|1525|1524|1525|1524|1503|1502|224172
1604080200000|2020-10-30 17:50:00|1524|1522|1523|1522|1539|1538|1523|1521|135517
1604080500000|2020-10-30 17:55:00|1524|1521|1536|1534|1543|1541|1515|1514|329029
1604080800000|2020-10-30 18:00:00|1537|1535|1537|1534|1537|1535|1529|1528|96663
1604081100000|2020-10-30 18:05:00|1538|1533|1547|1544|1547|1546|1536|1533|77311
1604081400000|2020-10-30 18:10:00|1548|1545|1513|1512|1548|1547|1512|1509|118462
1604081700000|2020-10-30 18:15:00|1514|1513|1530|1526|1535|1532|1513|1513|92596
1604082000000|2020-10-30 18:20:00|1529|1525|1518|1517|1531|1530|1517|1517|66576
1604082300000|2020-10-30 18:25:00|1517|1516|1518|1516|1520|1519|1511|1510|61410
1604082600000|2020-10-30 18:30:00|1519|1517|1518|1514|1526|1524|1515|1513|79828
1604082900000|2020-10-30 18:35:00|1517|1513|1530|1528|1537|1535|1505|1502|117935
1604083200000|2020-10-30 18:40:00|1529|1527|1522|1520|1529|1527|1518|1515|66753
1604083500000|2020-10-30 18:45:00|1523|1521|1533|1530|1533|1532|1519|1518|64639
1604083800000|2020-10-30 18:50:00|1530|1529|1522|1520|1530|1529|1522|1518|33051
1604084100000|2020-10-30 18:55:00|1521|1519|1525|1522|1528|1527|1519|1516|54284
1604084400000|2020-10-30 19:00:00|1524|1521|1519|1516|1527|1524|1510|1509|76705
1604084700000|2020-10-30 19:05:00|1518|1517|1515|1512|1520|1519|1509|1503|76128
1604085000000|2020-10-30 19:10:00|1514|1511|1518|1515|1525|1523|1510|1506|66602
1604085300000|2020-10-30 19:15:00|1517|1514|1517|1516|1519|1518|1513|1512|36656
1604085600000|2020-10-30 19:20:00|1518|1517|1519|1517|1523|1521|1515|1513|62381
1604085900000|2020-10-30 19:25:00|1518|1516|1517|1515|1519|1518|1516|1514|75993
1604086200000|2020-10-30 19:30:00|1516|1514|1503|1501|1516|1514|1497|1495|192059
1604086500000|2020-10-30 19:35:00|1502|1502|1509|1506|1510|1506|1498|1496|131557
1604086800000|2020-10-30 19:40:00|1510|1508|1520|1518|1521|1520|1507|1505|117169
1604087100000|2020-10-30 19:45:00|1521|1519|1511|1508|1525|1523|1510|1508|154685
1604087400000|2020-10-30 19:50:00|1510|1509|1503|1501|1510|1509|1492|1490|311075
1604087700000|2020-10-30 19:55:00|1504|1502|1497|1496|1506|1505|1497|1496|413814
1604327400000|2020-11-02 14:30:00|1550|1540|1520|1515|1550|1545|1507|1505|423180
1604327700000|2020-11-02 14:35:00|1516|1514|1568|1561|1570|1568|1510|1509|311804
1604328000000|2020-11-02 14:40:00|1566|1562|1572|1569|1591|1588|1562|1561|368301
1604328300000|2020-11-02 14:45:00|1573|1570|1583|1579|1587|1582|1560|1557|276037
1604328600000|2020-11-02 14:50:00|1582|1578|1609|1606|1609|1608|1579|1575|367702
1604328900000|2020-11-02 14:55:00|1608|1605|1597|1592|1610|1609|1587|1585|195910
1604329200000|2020-11-02 15:00:00|1598|1593|1589|1585|1604|1601|1584|1582|115591
1604329500000|2020-11-02 15:05:00|1587|1583|1581|1578|1590|1588|1566|1563|200259
1604329800000|2020-11-02 15:10:00|1580|1577|1599|1595|1604|1602|1566|1564|232750
1604330100000|2020-11-02 15:15:00|1598|1594|1596|1593|1606|1604|1588|1585|125119
1604330400000|2020-11-02 15:20:00|1595|1592|1578|1575|1595|1592|1574|1573|125217
1604330700000|2020-11-02 15:25:00|1577|1576|1578|1576|1584|1580|1568|1566|96753
1604331000000|2020-11-02 15:30:00|1577|1575|1581|1579|1585|1583|1574|1572|80093
1604331300000|2020-11-02 15:35:00|1584|1580|1570|1566|1584|1582|1563|1561|145779
1604331600000|2020-11-02 15:40:00|1569|1567|1572|1568|1575|1574|1561|1560|102470
1604331900000|2020-11-02 15:45:00|1571|1567|1595|1593|1595|1593|1568|1566|114914
1604332200000|2020-11-02 15:50:00|1594|1592|1607|1605|1608|1607|1592|1587|234630
1604332500000|2020-11-02 15:55:00|1608|1606|1610|1607|1613|1611|1601|1599|202424
1604332800000|2020-11-02 16:00:00|1609|1606|1614|1611|1615|1613|1600|1597|131736
1604333100000|2020-11-02 16:05:00|1612|1612|1630|1628|1633|1631|1607|1606|307478
1604333400000|2020-11-02 16:10:00|1631|1629|1632|1630|1637|1635|1619|1617|229856
1604333700000|2020-11-02 16:15:00|1633|1631|1620|1619|1644|1642|1620|1619|492959
1604334000000|2020-11-02 16:20:00|1621|1620|1622|1620|1625|1623|1608|1606|158776
1604334300000|2020-11-02 16:25:00|1621|1619|1612|1607|1622|1620|1606|1602|63243
1604334600000|2020-11-02 16:30:00|1608|1608|1604|1600|1613|1611|1603|1600|43751
1604334900000|2020-11-02 16:35:00|1603|1601|1605|1603|1610|1607|1598|1596|123537
1604335200000|2020-11-02 16:40:00|1606|1604|1622|1618|1622|1620|1605|1603|72349
1604335500000|2020-11-02 16:45:00|1620|1620|1613|1611|1620|1620|1607|1606|118664
1604335800000|2020-11-02 16:50:00|1612|1610|1611|1608|1617|1615|1608|1606|35173
1604336100000|2020-11-02 16:55:00|1614|1609|1612|1611|1614|1611|1605|1603|37012
1604336400000|2020-11-02 17:00:00|1613|1612|1622|1621|1627|1626|1607|1606|47171
1604336700000|2020-11-02 17:05:00|1623|1620|1634|1631|1634|1632|1623|1619|72973
1604337000000|2020-11-02 17:10:00|1633|1632|1631|1629|1634|1632|1628|1626|46499
1604337300000|2020-11-02 17:15:00|1630|1628|1631|1628|1634|1632|1626|1625|39931
1604337600000|2020-11-02 17:20:00|1630|1629|1637|1633|1637|1636|1630|1628|44136
1604337900000|2020-11-02 17:25:00|1638|1634|1646|1644|1647|1645|1635|1633|110128
1604338200000|2020-11-02 17:30:00|1647|1643|1638|1637|1647|1646|1637|1636|68534
1604338500000|2020-11-02 17:35:00|1639|1638|1645|1642|1645|1643|1639|1637|82125
1604338800000|2020-11-02 17:40:00|1644|1643|1615|1613|1647|1646|1615|1613|117824
1604339100000|2020-11-02 17:45:00|1614|1614|1628|1626|1629|1627|1614|1613|71942
1604339400000|2020-11-02 17:50:00|1627|1625|1628|1625|1629|1627|1623|1620|32925
1604339700000|2020-11-02 17:55:00|1626|1624|1627|1623|1632|1629|1624|1623|39216
1604340000000|2020-11-02 18:00:00|1626|1622|1625|1622|1626|1623|1619|1618|44982
1604340300000|2020-11-02 18:05:00|1624|1621|1620|1617|1625|1622|1615|1614|35741
1604340600000|2020-11-02 18:10:00|1618|1618|1609|1607|1620|1618|1609|1607|58033
1604340900000|2020-11-02 18:15:00|1610|1606|1600|1597|1614|1612|1598|1597|74649
1604341200000|2020-11-02 18:20:00|1599|1598|1602|1598|1605|1602|1594|1593|69397
1604341500000|2020-11-02 18:25:00|1601|1597|1609|1606|1612|1610|1598|1594|63503
1604341800000|2020-11-02 18:30:00|1611|1605|1610|1608|1612|1609|1603|1601|32093
1604342100000|2020-11-02 18:35:00|1609|1607|1607|1603|1610|1609|1604|1602|30693
1604342400000|2020-11-02 18:40:00|1608|1604|1615|1613|1617|1615|1606|1603|49231
1604342700000|2020-11-02 18:45:00|1616|1614|1610|1606|1618|1615|1607|1604|56354
1604343000000|2020-11-02 18:50:00|1609|1605|1596|1594|1609|1605|1593|1591|88485
1604343300000|2020-11-02 18:55:00|1595|1593|1588|1584|1595|1593|1584|1582|138516
1604343600000|2020-11-02 19:00:00|1585|1585|1590|1588|1592|1591|1585|1582|39518
1604343900000|2020-11-02 19:05:00|1589|1587|1592|1589|1595|1593|1582|1581|68366
1604344200000|2020-11-02 19:10:00|1591|1588|1584|1582|1595|1592|1584|1582|65052
1604344500000|2020-11-02 19:15:00|1583|1581|1592|1589|1598|1596|1582|1581|55022
1604344800000|2020-11-02 19:20:00|1591|1587|1601|1598|1604|1603|1586|1585|64619
1604345100000|2020-11-02 19:25:00|1599|1597|1600|1596|1601|1598|1592|1590|25834
1604345400000|2020-11-02 19:30:00|1601|1597|1603|1600|1605|1604|1597|1594|22726
1604345700000|2020-11-02 19:35:00|1604|1602|1605|1603|1610|1607|1602|1600|34183
1604346000000|2020-11-02 19:40:00|1606|1604|1608|1606|1610|1608|1605|1603|20516
1604346300000|2020-11-02 19:45:00|1609|1608|1605|1602|1613|1611|1599|1597|64088
1604346600000|2020-11-02 19:50:00|1604|1603|1600|1598|1607|1606|1599|1597|28782
1604346900000|2020-11-02 19:55:00|1599|1599|1606|1602|1606|1605|1598|1595|28881
1604347200000|2020-11-02 20:00:00|1608|1603|1603|1600|1609|1608|1600|1598|39734
1604347500000|2020-11-02 20:05:00|1602|1599|1605|1602|1605|1603|1599|1597|26252
1604347800000|2020-11-02 20:10:00|1606|1603|1613|1611|1614|1612|1605|1603|53436
1604348100000|2020-11-02 20:15:00|1614|1612|1616|1614|1618|1617|1612|1611|35290
1604348400000|2020-11-02 20:20:00|1615|1613|1616|1614|1619|1617|1614|1612|34714
1604348700000|2020-11-02 20:25:00|1615|1613|1611|1609|1617|1615|1608|1605|59836
1604349000000|2020-11-02 20:30:00|1612|1610|1611|1608|1617|1615|1609|1608|51777
1604349300000|2020-11-02 20:35:00|1610|1609|1608|1606|1613|1612|1605|1603|93710
1604349600000|2020-11-02 20:40:00|1607|1605|1598|1597|1608|1605|1598|1597|99034
1604349900000|2020-11-02 20:45:00|1597|1596|1603|1600|1605|1604|1594|1593|91154
1604350200000|2020-11-02 20:50:00|1604|1601|1604|1602|1607|1605|1600|1598|91825
1604350500000|2020-11-02 20:55:00|1605|1603|1605|1604|1613|1611|1603|1602|226154
1604413800000|2020-11-03 14:30:00|1670|1655|1641|1638|1670|1660|1633|1630|507320
1604414100000|2020-11-03 14:35:00|1639|1635|1673|1666|1675|1674|1636|1635|390463
1604414400000|2020-11-03 14:40:00|1674|1668|1712|1710|1715|1712|1667|1662|692705
1604414700000|2020-11-03 14:45:00|1711|1711|1707|1702|1720|1718|1703|1702|433637
1604415000000|2020-11-03 14:50:00|1708|1703|1724|1723|1730|1729|1704|1702|338828
1604415300000|2020-11-03 14:55:00|1723|1722|1745|1741|1746|1745|1722|1720|456260
1604415600000|2020-11-03 15:00:00|1746|1743|1745|1743|1763|1762|1740|1737|519757
1604415900000|2020-11-03 15:05:00|1744|1742|1743|1738|1748|1746|1731|1727|269845
1604416200000|2020-11-03 15:10:00|1745|1739|1734|1730|1750|1749|1724|1722|238581
1604416500000|2020-11-03 15:15:00|1733|1731|1734|1730|1744|1740|1723|1720|213754
1604416800000|2020-11-03 15:20:00|1733|1729|1721|1719|1736|1735|1713|1710|149525
1604417100000|2020-11-03 15:25:00|1720|1718|1692|1689|1720|1718|1687|1685|329716
1604417400000|2020-11-03 15:30:00|1694|1690|1710|1707|1714|1712|1694|1689|210860
1604417700000|2020-11-03 15:35:00|1709|1706|1704|1701|1714|1712|1700|1698|149995
1604418000000|2020-11-03 15:40:00|1703|1702|1707|1705|1709|1706|1695|1692|117692
1604418300000|2020-11-03 15:45:00|1706|1704|1718|1715|1719|1718|1704|1701|133542
1604418600000|2020-11-03 15:50:00|1719|1716|1725|1721|1728|1727|1715|1713|181860
1604418900000|2020-11-03 15:55:00|1727|1722|1729|1726|1733|1732|1723|1719|160050
1604419200000|2020-11-03 16:00:00|1728|1728|1717|1712|1728|1728|1711|1708|86648
1604419500000|2020-11-03 16:05:00|1716|1713|1722|1720|1725|1723|1714|1711|62286
1604419800000|2020-11-03 16:10:00|1721|1719|1695|1692|1723|1721|1694|1691|128093
1604420100000|2020-11-03 16:15:00|1697|1693|1707|1705|1708|1705|1688|1686|176707
1604420400000|2020-11-03 16:20:00|1709|1706|1691|1688|1714|1711|1686|1685|121074
1604420700000|2020-11-03 16:25:00|1690|1687|1684|1682|1692|1690|1675|1673|169523
1604421000000|2020-11-03 16:30:00|1683|1683|1696|1694|1700|1698|1683|1682|132316
1604421300000|2020-11-03 16:35:00|1697|1692|1703|1701|1706|1704|1695|1692|61686
1604421600000|2020-11-03 16:40:00|1702|1700|1702|1699|1702|1700|1690|1688|52806
1604421900000|2020-11-03 16:45:00|1700|1701|1697|1696|1703|1701|1691|1690|87023
1604422200000|2020-11-03 16:50:00|1698|1697|1693|1691|1700|1699|1693|1691|60065
1604422500000|2020-11-03 16:55:00|1692|1692|1700|1697|1700|1699|1687|1685|85590
1604422800000|2020-11-03 17:00:00|1699|1696|1727|1724|1735|1733|1698|1696|287035
1604423100000|2020-11-03 17:05:00|1729|1725|1719|1715|1731|1730|1714|1711|101698
1604423400000|2020-11-03 17:10:00|1718|1714|1727|1725|1727|1726|1715|1713|119538
1604423700000|2020-11-03 17:15:00|1726|1723|1730|1728|1730|1729|1719|1718|89753
1604424000000|2020-11-03 17:20:00|1731|1729|1725|1722|1740|1737|1721|1720|138376
1604424300000|2020-11-03 17:25:00|1726|1723|1732|1730|1732|1730|1724|1721|50446
1604424600000|2020-11-03 17:30:00|1733|1731|1736|1733|1739|1737|1732|1730|76308
1604424900000|2020-11-03 17:35:00|1735|1734|1733|1730|1738|1736|1730|1728|52309
1604425200000|2020-11-03 17:40:00|1735|1731|1738|1734|1739|1738|1729|1727|72789
1604425500000|2020-11-03 17:45:00|1737|1733|1743|1741|1745|1743|1732|1731|91911
1604425800000|2020-11-03 17:50:00|1744|1742|1736|1732|1744|1743|1733|1731|88518
1604426100000|2020-11-03 17:55:00|1735|1733|1722|1719|1735|1734|1719|1717|76355
1604426400000|2020-11-03 18:00:00|1724|1720|1727|1726|1733|1730|1722|1719|50983
1604426700000|2020-11-03 18:05:00|1726|1725|1725|1720|1735|1733|1721|1718|79072
1604427000000|2020-11-03 18:10:00|1724|1721|1730|1727|1731|1728|1723|1720|17590
1604427300000|2020-11-03 18:15:00|1731|1728|1720|1716|1731|1729|1715|1713|63216
1604427600000|2020-11-03 18:20:00|1719|1717|1718|1715|1720|1719|1714|1712|52926
1604427900000|2020-11-03 18:25:00|1717|1714|1729|1726|1730|1728|1709|1708|56303
1604428200000|2020-11-03 18:30:00|1730|1727|1725|1723|1731|1730|1722|1719|18870
1604428500000|2020-11-03 18:35:00|1727|1724|1727|1723|1730|1729|1721|1719|45641
1604428800000|2020-11-03 18:40:00|1726|1722|1733|1730|1735|1732|1723|1720|76753
1604429100000|2020-11-03 18:45:00|1732|1729|1719|1718|1739|1737|1718|1717|112514
1604429400000|2020-11-03 18:50:00|1720|1719|1716|1714|1724|1722|1708|1707|62428
1604429700000|2020-11-03 18:55:00|1717|1715|1715|1712|1718|1717|1710|1708|34942
1604430000000|2020-11-03 19:00:00|1716|1713|1717|1715|1719|1718|1714|1713|85661
1604430300000|2020-11-03 19:05:00|1719|1714|1715|1712|1719|1717|1712|1710|19412
1604430600000|2020-11-03 19:10:00|1717|1713|1722|1718|1726|1724|1714|1713|24202
1604430900000|2020-11-03 19:15:00|1721|1719|1722|1720|1726|1723|1718|1715|32291
1604431200000|2020-11-03 19:20:00|1721|1719|1717|1713|1723|1721|1712|1710|24217
1604431500000|2020-11-03 19:25:00|1718|1714|1713|1710|1719|1716|1710|1708|22639
1604431800000|2020-11-03 19:30:00|1712|1711|1720|1718|1720|1719|1705|1702|31206
1604432100000|2020-11-03 19:35:00|1719|1717|1717|1715|1720|1719|1716|1714|23059
1604432400000|2020-11-03 19:40:00|1718|1716|1721|1719|1725|1723|1717|1715|47809
1604432700000|2020-11-03 19:45:00|1722|1718|1731|1729|1735|1734|1719|1718|89425
1604433000000|2020-11-03 19:50:00|1730|1728|1730|1728|1733|1731|1728|1725|39139
1604433300000|2020-11-03 19:55:00|1729|1727|1729|1726|1730|1728|1724|1722|40416
1604433600000|2020-11-03 20:00:00|1728|1725|1726|1724|1729|1726|1717|1715|42649
1604433900000|2020-11-03 20:05:00|1725|1723|1721|1717|1726|1724|1717|1715|62474
1604434200000|2020-11-03 20:10:00|1720|1718|1725|1720|1728|1727|1720|1716|40339
1604434500000|2020-11-03 20:15:00|1724|1721|1730|1729|1730|1729|1720|1718|59786
1604434800000|2020-11-03 20:20:00|1731|1730|1730|1729|1738|1736|1727|1726|128882
1604435100000|2020-11-03 20:25:00|1731|1730|1742|1741|1744|1743|1731|1730|164841
1604435400000|2020-11-03 20:30:00|1741|1740|1740|1738|1745|1744|1737|1735|104915
1604435700000|2020-11-03 20:35:00|1741|1739|1736|1734|1741|1740|1731|1730|100121
1604436000000|2020-11-03 20:40:00|1737|1735|1730|1728|1744|1743|1727|1725|146430
1604436300000|2020-11-03 20:45:00|1731|1729|1734|1730|1735|1734|1726|1725|97163
1604436600000|2020-11-03 20:50:00|1735|1732|1736|1734|1736|1735|1731|1729|116984
1604436900000|2020-11-03 20:55:00|1735|1735|1730|1727|1736|1735|1727|1725|272738
1604500200000|2020-11-04 14:30:00|1775|1770|1778|1771|1783|1777|1718|1714|468352
1604500500000|2020-11-04 14:35:00|1777|1773|1759|1753|1792|1789|1754|1751|302463
1604500800000|2020-11-04 14:40:00|1760|1754|1758|1753|1765|1759|1722|1720|322129
1604501100000|2020-11-04 14:45:00|1754|1752|1732|1727|1757|1756|1726|1723|308530
1604501400000|2020-11-04 14:50:00|1731|1726|1740|1736|1745|1741|1724|1721|189448
1604501700000|2020-11-04 14:55:00|1742|1737|1753|1748|1754|1751|1738|1732|152142
1604502000000|2020-11-04 15:00:00|1752|1749|1776|1772|1780|1776|1752|1749|206407
1604502300000|2020-11-04 15:05:00|1775|1774|1791|1789|1795|1793|1773|1770|240852
1604502600000|2020-11-04 15:10:00|1790|1790|1798|1796|1809|1807|1787|1785|286378
1604502900000|2020-11-04 15:15:00|1799|1797|1780|1776|1800|1798|1779|1776|253270
1604503200000|2020-11-04 15:20:00|1781|1777|1776|1772|1785|1781|1766|1762|137311
1604503500000|2020-11-04 15:25:00|1778|1773|1783|1779|1785|1783|1773|1772|126908
1604503800000|2020-11-04 15:30:00|1780|1780|1793|1790|1795|1791|1780|1778|124967
1604504100000|2020-11-04 15:35:00|1792|1789|1787|1782|1793|1792|1780|1778|114031
1604504400000|2020-11-04 15:40:00|1788|1785|1783|1782|1795|1792|1781|1780|102053
1604504700000|2020-11-04 15:45:00|1782|1781|1783|1773|1790|1788|1768|1766|216965
1604505000000|2020-11-04 15:50:00|1782|1774|1765|1758|1783|1778|1755|1752|125572
1604505300000|2020-11-04 15:55:00|1764|1759|1775|1771|1782|1780|1760|1758|100063
1604505600000|2020-11-04 16:00:00|1773|1772|1767|1763|1784|1782|1764|1761|86487
1604505900000|2020-11-04 16:05:00|1764|1764|1745|1741|1772|1769|1744|1740|223295
1604506200000|2020-11-04 16:10:00|1744|1743|1755|1751|1760|1755|1742|1741|111045
1604506500000|2020-11-04 16:15:00|1757|1752|1764|1759|1768|1766|1755|1752|58127
1604506800000|2020-11-04 16:20:00|1765|1760|1760|1755|1769|1766|1758|1753|48635
1604507100000|2020-11-04 16:25:00|1761|1756|1749|1746|1765|1762|1745|1742|64496
1604507400000|2020-11-04 16:30:00|1750|1747|1759|1757|1759|1758|1750|1747|47613
1604507700000|2020-11-04 16:35:00|1760|1758|1755|1754|1764|1763|1754|1752|55595
1604508000000|2020-11-04 16:40:00|1754|1752|1764|1761|1764|1763|1754|1751|77846
1604508300000|2020-11-04 16:45:00|1763|1760|1766|1763|1768|1767|1759|1757|51816
1604508600000|2020-11-04 16:50:00|1767|1765|1763|1761|1767|1765|1760|1758|50932
1604508900000|2020-11-04 16:55:00|1762|1760|1770|1767|1774|1773|1761|1759|88770
1604509200000|2020-11-04 17:00:00|1771|1766|1765|1763|1771|1770|1763|1760|48550
1604509500000|2020-11-04 17:05:00|1766|1764|1763|1760|1771|1769|1758|1757|51272
1604509800000|2020-11-04 17:10:00|1762|1761|1760|1756|1768|1767|1755|1751|60754
1604510100000|2020-11-04 17:15:00|1762|1757|1768|1765|1770|1768|1760|1756|49799
1604510400000|2020-11-04 17:20:00|1767|1764|1763|1760|1767|1765|1761|1759|41204
1604510700000|2020-11-04 17:25:00|1762|1759|1757|1753|1762|1759|1748|1744|66830
1604511000000|2020-11-04 17:30:00|1756|1754|1753|1749|1756|1755|1749|1746|36395
1604511300000|2020-11-04 17:35:00|1752|1748|1755|1751|1758|1756|1750|1747|22328
1604511600000|2020-11-04 17:40:00|1756|1752|1765|1763|1765|1764|1750|1748|64360
1604511900000|2020-11-04 17:45:00|1764|1761|1769|1767|1773|1772|1761|1758|73841
1604512200000|2020-11-04 17:50:00|1770|1768|1768|1766|1770|1769|1762|1761|49175
1604512500000|2020-11-04 17:55:00|1767|1765|1762|1760|1769|1767|1760|1757|26273
1604512800000|2020-11-04 18:00:00|1763|1761|1764|1762|1765|1763|1757|1755|59573
1604513100000|2020-11-04 18:05:00|1763|1761|1756|1752|1763|1762|1753|1750|43476
1604513400000|2020-11-04 18:10:00|1758|1753|1758|1753|1759|1757|1752|1750|43117
1604513700000|2020-11-04 18:15:00|1756|1754|1763|1759|1768|1766|1755|1753|46985
1604514000000|2020-11-04 18:20:00|1761|1760|1762|1759|1770|1768|1759|1756|68641
1604514300000|2020-11-04 18:25:00|1761|1758|1769|1765|1769|1767|1761|1758|35413
1604514600000|2020-11-04 18:30:00|1768|1764|1768|1765|1770|1767|1763|1760|25867
1604514900000|2020-11-04 18:35:00|1769|1766|1769|1767|1777|1775|1768|1765|107961
1604515200000|2020-11-04 18:40:00|1768|1766|1749|1746|1770|1768|1744|1742|147142
1604515500000|2020-11-04 18:45:00|1748|1747|1753|1751|1760|1758|1748|1747|45884
1604515800000|2020-11-04 18:50:00|1752|1750|1759|1756|1759|1757|1748|1746|54117
1604516100000|2020-11-04 18:55:00|1758|1755|1759|1756|1761|1760|1753|1750|26204
1604516400000|2020-11-04 19:00:00|1758|1754|1762|1759|1768|1766|1757|1754|39553
1604516700000|2020-11-04 19:05:00|1760|1760|1763|1760|1765|1763|1759|1754|17684
1604517000000|2020-11-04 19:10:00|1764|1761|1762|1759|1768|1766|1761|1757|38931
1604517300000|2020-11-04 19:15:00|1764|1760|1764|1760|1765|1763|1759|1755|21936
1604517600000|2020-11-04 19:20:00|1763|1759|1765|1762|1768|1767|1762|1758|29971
1604517900000|2020-11-04 19:25:00|1764|1761|1768|1764|1768|1766|1761|1757|101361
1604518200000|2020-11-04 19:30:00|1767|1765|1761|1759|1768|1766|1756|1755|46180
1604518500000|2020-11-04 19:35:00|1760|1758|1761|1759|1762|1761|1756|1752|36013
1604518800000|2020-11-04 19:40:00|1760|1757|1754|1752|1760|1757|1748|1746|181771
1604519100000|2020-11-04 19:45:00|1755|1753|1773|1770|1773|1771|1754|1753|49980
1604519400000|2020-11-04 19:50:00|1772|1769|1775|1773|1777|1775|1768|1767|88286
1604519700000|2020-11-04 19:55:00|1774|1772|1776|1774|1776|1775|1769|1767|95354
1604520000000|2020-11-04 20:00:00|1775|1775|1769|1764|1783|1782|1760|1755|264466
1604520300000|2020-11-04 20:05:00|1768|1767|1779|1776|1780|1777|1764|1761|81041
1604520600000|2020-11-04 20:10:00|1778|1775|1774|1771|1778|1775|1768|1767|47997
1604520900000|2020-11-04 20:15:00|1773|1770|1762|1758|1775|1773|1759|1755|66514
1604521200000|2020-11-04 20:20:00|1761|1759|1774|1772|1775|1774|1758|1756|98323
1604521500000|2020-11-04 20:25:00|1773|1771|1770|1767|1775|1773|1765|1763|76985
1604521800000|2020-11-04 20:30:00|1771|1768|1772|1768|1775|1773|1766|1763|55634
1604522100000|2020-11-04 20:35:00|1771|1769|1771|1769|1774|1773|1766|1765|46931
1604522400000|2020-11-04 20:40:00|1770|1768|1766|1763|1773|1772|1764|1762|61831
1604522700000|2020-11-04 20:45:00|1767|1764|1770|1767|1780|1779|1766|1763|107111
1604523000000|2020-11-04 20:50:00|1771|1768|1775|1773|1776|1775|1768|1767|236082
1604523300000|2020-11-04 20:55:00|1776|1774|1768|1764|1776|1775|1766|1764|253781
1604586600000|2020-11-05 14:30:00|1796|1788|1798|1792|1810|1809|1776|1772|399572
1604586900000|2020-11-05 14:35:00|1797|1793|1790|1782|1801|1798|1783|1780|174652
1604587200000|2020-11-05 14:40:00|1785|1783|1818|1814|1822|1820|1781|1780|312072
1604587500000|2020-11-05 14:45:00|1817|1813|1844|1842|1846|1845|1814|1812|425742
1604587800000|2020-11-05 14:50:00|1843|1843|1866|1863|1874|1871|1843|1841|373242
1604588100000|2020-11-05 14:55:00|1865|1861|1865|1862|1870|1867|1848|1846|316405
1604588400000|2020-11-05 15:00:00|1866|1863|1874|1871|1890|1888|1866|1862|417400
1604588700000|2020-11-05 15:05:00|1873|1872|1889|1885|1890|1889|1856|1855|267832
1604589000000|2020-11-05 15:10:00|1890|1887|1859|1856|1900|1898|1849|1847|385037
1604589300000|2020-11-05 15:15:00|1860|1857|1879|1875|1887|1887|1857|1855|405911
1604589600000|2020-11-05 15:20:00|1877|1873|1874|1870|1882|1880|1866|1865|247882
1604589900000|2020-11-05 15:25:00|1873|1868|1868|1862|1876|1875|1853|1851|264971
1604590200000|2020-11-05 15:30:00|1867|1863|1884|1880|1889|1887|1864|1862|188530
1604590500000|2020-11-05 15:35:00|1883|1879|1890|1887|1898|1896|1880|1876|176730
1604590800000|2020-11-05 15:40:00|1891|1888|1911|1910|1918|1916|1891|1888|404711
1604591100000|2020-11-05 15:45:00|1910|1909|1920|1917|1925|1923|1905|1904|364788
1604591400000|2020-11-05 15:50:00|1921|1918|1919|1912|1925|1924|1912|1911|181135
1604591700000|2020-11-05 15:55:00|1918|1914|1909|1907|1925|1925|1900|1898|230272
1604592000000|2020-11-05 16:00:00|1910|1908|1909|1905|1920|1918|1904|1901|115901
1604592300000|2020-11-05 16:05:00|1908|1906|1898|1896|1910|1909|1894|1892|97758
1604592600000|2020-11-05 16:10:00|1897|1895|1888|1887|1900|1899|1880|1879|164920
1604592900000|2020-11-05 16:15:00|1889|1888|1899|1897|1899|1897|1889|1887|88459
1604593200000|2020-11-05 16:20:00|1900|1898|1918|1916|1924|1923|1895|1894|190022
1604593500000|2020-11-05 16:25:00|1917|1915|1929|1925|1930|1928|1910|1908|206220
1604593800000|2020-11-05 16:30:00|1930|1926|1928|1924|1938|1936|1923|1922|119508
1604594100000|2020-11-05 16:35:00|1926|1925|1931|1927|1949|1947|1923|1921|355530
1604594400000|2020-11-05 16:40:00|1930|1928|1933|1931|1935|1934|1919|1917|113219
1604594700000|2020-11-05 16:45:00|1932|1930|1942|1939|1947|1945|1932|1930|152617
1604595000000|2020-11-05 16:50:00|1941|1941|1942|1941|1943|1943|1931|1930|179018
1604595300000|2020-11-05 16:55:00|1943|1942|1937|1935|1945|1945|1937|1935|92455
1604595600000|2020-11-05 17:00:00|1935|1934|1927|1926|1943|1941|1923|1920|190546
1604595900000|2020-11-05 17:05:00|1928|1927|1941|1940|1943|1942|1925|1924|92022
1604596200000|2020-11-05 17:10:00|1940|1938|1940|1938|1946|1945|1929|1927|181204
1604596500000|2020-11-05 17:15:00|1939|1937|1958|1956|1958|1957|1937|1936|256089
1604596800000|2020-11-05 17:20:00|1959|1957|1928|1924|1961|1960|1921|1920|221728
1604597100000|2020-11-05 17:25:00|1927|1925|1906|1903|1940|1937|1904|1903|182081
1604597400000|2020-11-05 17:30:00|1905|1902|1901|1898|1906|1904|1898|1895|233775
1604597700000|2020-11-05 17:35:00|1899|1896|1898|1896|1900|1898|1888|1887|262515
1604598000000|2020-11-05 17:40:00|1897|1894|1894|1892|1898|1896|1888|1886|115637
1604598300000|2020-11-05 17:45:00|1895|1893|1897|1895|1900|1899|1890|1890|196035
1604598600000|2020-11-05 17:50:00|1898|1896|1907|1905|1913|1912|1894|1893|185884
1604598900000|2020-11-05 17:55:00|1908|1906|1912|1910|1914|1913|1908|1906|63173
1604599200000|2020-11-05 18:00:00|1913|1911|1920|1918|1927|1926|1913|1911|111719
1604599500000|2020-11-05 18:05:00|1921|1919|1912|1910|1933|1930|1912|1910|130759
1604599800000|2020-11-05 18:10:00|1913|1911|1910|1908|1915|1913|1908|1906|53147
1604600100000|2020-11-05 18:15:00|1909|1907|1907|1906|1910|1907|1900|1899|75750
1604600400000|2020-11-05 18:20:00|1908|1907|1908|1906|1916|1915|1907|1903|46863
1604600700000|2020-11-05 18:25:00|1907|1907|1908|1906|1908|1908|1900|1899|62860
1604601000000|2020-11-05 18:30:00|1907|1905|1909|1907|1914|1912|1903|1900|41594
1604601300000|2020-11-05 18:35:00|1910|1908|1914|1912|1919|1918|1910|1908|68459
1604601600000|2020-11-05 18:40:00|1913|1911|1916|1912|1918|1917|1911|1909|48815
1604601900000|2020-11-05 18:45:00|1914|1913|1920|1917|1922|1921|1911|1910|72317
1604602200000|2020-11-05 18:50:00|1921|1918|1915|1914|1924|1923|1915|1914|88923
1604602500000|2020-11-05 18:55:00|1916|1915|1928|1925|1928|1925|1916|1915|62799
1604602800000|2020-11-05 19:00:00|1927|1921|1932|1929|1932|1930|1920|1916|56537
1604603100000|2020-11-05 19:05:00|1933|1930|1928|1926|1935|1933|1923|1920|93002
1604603400000|2020-11-05 19:10:00|1927|1923|1925|1922|1931|1930|1925|1922|140799
1604603700000|2020-11-05 19:15:00|1924|1923|1923|1922|1927|1925|1920|1918|153861
1604604000000|2020-11-05 19:20:00|1922|1921|1919|1917|1922|1921|1911|1910|137689
1604604300000|2020-11-05 19:25:00|1920|1918|1908|1905|1921|1920|1903|1902|151688
1604604600000|2020-11-05 19:30:00|1907|1904|1910|1908|1911|1909|1902|1900|73670
1604604900000|2020-11-05 19:35:00|1909|1906|1912|1909|1913|1911|1903|1901|44939
1604605200000|2020-11-05 19:40:00|1911|1910|1922|1920|1924|1922|1911|1909|47481
1604605500000|2020-11-05 19:45:00|1921|1919|1923|1920|1928|1927|1919|1917|130702
1604605800000|2020-11-05 19:50:00|1922|1921|1920|1918|1924|1922|1913|1910|77706
1604606100000|2020-11-05 19:55:00|1921|1919|1919|1917|1923|1921|1908|1905|95082
1604606400000|2020-11-05 20:00:00|1918|1916|1928|1926|1928|1927|1914|1912|62770
1604606700000|2020-11-05 20:05:00|1929|1927|1926|1925|1930|1929|1922|1921|241249
1604607000000|2020-11-05 20:10:00|1927|1926|1926|1924|1930|1929|1921|1920|123012
1604607300000|2020-11-05 20:15:00|1927|1925|1924|1921|1929|1928|1922|1920|83604
1604607600000|2020-11-05 20:20:00|1923|1922|1936|1934|1939|1938|1923|1921|119636
1604607900000|2020-11-05 20:25:00|1938|1935|1947|1945|1948|1947|1937|1935|197304
1604608200000|2020-11-05 20:30:00|1946|1944|1945|1942|1953|1952|1944|1942|168731
1604608500000|2020-11-05 20:35:00|1944|1943|1949|1947|1949|1948|1941|1941|111613
1604608800000|2020-11-05 20:40:00|1950|1948|1955|1954|1959|1958|1947|1946|143766
1604609100000|2020-11-05 20:45:00|1954|1953|1953|1952|1957|1956|1947|1946|136716
1604609400000|2020-11-05 20:50:00|1952|1951|1945|1943|1956|1955|1942|1941|317997
1604609700000|2020-11-05 20:55:00|1948|1944|1935|1934|1948|1946|1935|1934|328425
1604673000000|2020-11-06 14:30:00|1929|1915|1913|1906|1929|1924|1870|1866|597832
1604673300000|2020-11-06 14:35:00|1914|1908|1880|1877|1914|1911|1879|1877|223102
1604673600000|2020-11-06 14:40:00|1878|1876|1869|1864|1899|1895|1854|1852|329483
1604673900000|2020-11-06 14:45:00|1868|1865|1890|1883|1896|1895|1868|1865|214097
1604674200000|2020-11-06 14:50:00|1889|1884|1863|1857|1890|1886|1856|1852|136122
1604674500000|2020-11-06 14:55:00|1862|1856|1864|1855|1880|1868|1825|1823|399529
1604674800000|2020-11-06 15:00:00|1867|1856|1866|1862|1880|1878|1855|1850|128283
1604675100000|2020-11-06 15:05:00|1865|1863|1872|1869|1878|1877|1862|1860|82071
1604675400000|2020-11-06 15:10:00|1871|1870|1884|1881|1887|1885|1868|1867|142731
1604675700000|2020-11-06 15:15:00|1883|1880|1876|1873|1883|1882|1869|1867|87132
1604676000000|2020-11-06 15:20:00|1875|1872|1889|1886|1889|1886|1869|1868|60267
1604676300000|2020-11-06 15:25:00|1890|1887|1904|1901|1920|1918|1890|1887|208155
1604676600000|2020-11-06 15:30:00|1906|1903|1903|1900|1910|1909|1900|1896|87357
1604676900000|2020-11-06 15:35:00|1904|1902|1893|1891|1914|1911|1893|1891|99282
1604677200000|2020-11-06 15:40:00|1892|1892|1891|1887|1899|1898|1886|1883|78943
1604677500000|2020-11-06 15:45:00|1890|1886|1908|1905|1908|1905|1888|1885|66087
1604677800000|2020-11-06 15:50:00|1909|1906|1920|1918|1922|1921|1906|1902|122440
1604678100000|2020-11-06 15:55:00|1919|1919|1919|1918|1931|1930|1918|1916|243040
1604678400000|2020-11-06 16:00:00|1918|1916|1926|1921|1928|1926|1915|1912|74069
1604678700000|2020-11-06 16:05:00|1925|1920|1921|1917|1927|1924|1912|1911|48077
1604679000000|2020-11-06 16:10:00|1920|1919|1904|1901|1923|1921|1899|1896|58540
1604679300000|2020-11-06 16:15:00|1903|1900|1902|1899|1910|1908|1894|1888|93294
1604679600000|2020-11-06 16:20:00|1901|1898|1902|1897|1913|1907|1898|1894|36932
1604679900000|2020-11-06 16:25:00|1903|1900|1906|1904|1907|1905|1898|1894|68770
1604680200000|2020-11-06 16:30:00|1908|1905|1905|1902|1909|1907|1900|1897|48433
1604680500000|2020-11-06 16:35:00|1904|1901|1900|1898|1914|1913|1899|1897|74268
1604680800000|2020-11-06 16:40:00|1901|1899|1899|1897|1911|1910|1899|1897|49915
1604681100000|2020-11-06 16:45:00|1898|1898|1888|1885|1898|1898|1877|1876|128383
1604681400000|2020-11-06 16:50:00|1887|1883|1895|1891|1896|1894|1883|1881|60636
1604681700000|2020-11-06 16:55:00|1894|1893|1885|1882|1895|1893|1880|1878|74646
1604682000000|2020-11-06 17:00:00|1884|1880|1876|1874|1884|1881|1865|1864|145350
1604682300000|2020-11-06 17:05:00|1875|1875|1877|1874|1879|1876|1872|1871|55293
1604682600000|2020-11-06 17:10:00|1878|1875|1888|1886|1891|1889|1877|1875|80318
1604682900000|2020-11-06 17:15:00|1889|1885|1887|1885|1891|1890|1882|1880|48930
1604683200000|2020-11-06 17:20:00|1888|1886|1887|1883|1892|1891|1886|1883|86070
1604683500000|2020-11-06 17:25:00|1885|1881|1878|1876|1885|1882|1873|1872|38566
1604683800000|2020-11-06 17:30:00|1879|1877|1879|1877|1884|1883|1877|1875|21057
1604684100000|2020-11-06 17:35:00|1878|1876|1878|1877|1880|1878|1874|1872|27638
1604684400000|2020-11-06 17:40:00|1879|1876|1878|1876|1879|1877|1873|1870|22207
1604684700000|2020-11-06 17:45:00|1876|1875|1872|1870|1876|1875|1868|1866|36631
1604685000000|2020-11-06 17:50:00|1873|1871|1870|1867|1877|1876|1868|1867|42188
1604685300000|2020-11-06 17:55:00|1871|1868|1870|1868|1874|1873|1868|1867|37642
1604685600000|2020-11-06 18:00:00|1869|1869|1874|1873|1874|1873|1867|1866|55159
1604685900000|2020-11-06 18:05:00|1873|1872|1874|1872|1882|1881|1872|1871|34304
1604686200000|2020-11-06 18:10:00|1875|1873|1878|1876|1884|1882|1875|1873|23309
1604686500000|2020-11-06 18:15:00|1879|1877|1874|1873|1881|1880|1873|1872|27821
1604686800000|2020-11-06 18:20:00|1873|1872|1867|1865|1873|1872|1862|1860|95875
1604687100000|2020-11-06 18:25:00|1868|1866|1872|1869|1874|1873|1866|1865|61493
1604687400000|2020-11-06 18:30:00|1870|1870|1874|1872|1877|1875|1870|1869|38099
1604687700000|2020-11-06 18:35:00|1873|1873|1870|1868|1875|1874|1869|1868|36552
1604688000000|2020-11-06 18:40:00|1869|1867|1889|1885|1898|1897|1867|1865|183679
1604688300000|2020-11-06 18:45:00|1888|1887|1897|1894|1910|1909|1882|1880|641421
1604688600000|2020-11-06 18:50:00|1895|1895|1901|1898|1912|1910|1894|1890|215617
1604688900000|2020-11-06 18:55:00|1900|1897|1897|1894|1901|1900|1889|1887|75116
1604689200000|2020-11-06 19:00:00|1896|1893|1895|1894|1900|1899|1893|1890|64320
1604689500000|2020-11-06 19:05:00|1896|1895|1893|1891|1897|1896|1889|1888|58282
1604689800000|2020-11-06 19:10:00|1892|1892|1887|1886|1893|1892|1881|1880|86327
1604690100000|2020-11-06 19:15:00|1889|1887|1885|1884|1890|1889|1882|1881|37799
1604690400000|2020-11-06 19:20:00|1884|1883|1887|1886|1890|1889|1884|1882|27555
1604690700000|2020-11-06 19:25:00|1886|1885|1886|1884|1889|1887|1884|1882|39177
1604691000000|2020-11-06 19:30:00|1885|1883|1896|1893|1896|1895|1885|1883|76909
1604691300000|2020-11-06 19:35:00|1895|1894|1893|1890|1895|1894|1888|1886|50450
1604691600000|2020-11-06 19:40:00|1891|1889|1885|1883|1893|1892|1885|1883|33995
1604691900000|2020-11-06 19:45:00|1884|1882|1878|1877|1885|1884|1873|1871|88082
1604692200000|2020-11-06 19:50:00|1877|1876|1881|1879|1887|1885|1877|1875|64883
1604692500000|2020-11-06 19:55:00|1882|1880|1886|1882|1894|1892|1882|1880|56410
1604692800000|2020-11-06 20:00:00|1885|1883|1888|1886|1888|1887|1880|1879|36535
1604693100000|2020-11-06 20:05:00|1887|1885|1890|1888|1892|1891|1883|1882|33670
1604693400000|2020-11-06 20:10:00|1889|1887|1890|1887|1893|1891|1888|1887|51058
1604693700000|2020-11-06 20:15:00|1889|1888|1888|1886|1891|1890|1886|1884|29184
1604694000000|2020-11-06 20:20:00|1890|1887|1884|1882|1890|1888|1881|1880|68025
1604694300000|2020-11-06 20:25:00|1885|1883|1885|1882|1893|1891|1882|1880|54547
1604694600000|2020-11-06 20:30:00|1884|1881|1888|1885|1890|1888|1882|1881|39989
1604694900000|2020-11-06 20:35:00|1887|1886|1898|1896|1899|1898|1884|1882|85562
1604695200000|2020-11-06 20:40:00|1899|1897|1910|1909|1910|1909|1898|1897|154519
1604695500000|2020-11-06 20:45:00|1909|1908|1914|1912|1915|1914|1905|1904|179121
1604695800000|2020-11-06 20:50:00|1913|1913|1904|1903|1914|1913|1898|1897|200250
1604696100000|2020-11-06 20:55:00|1903|1902|1895|1891|1908|1906|1893|1890|256747
1604932200000|2020-11-09 14:30:00|1790|1777|1658|1651|1790|1783|1655|1651|979710
1604932500000|2020-11-09 14:35:00|1660|1653|1697|1691|1709|1704|1651|1650|470213
1604932800000|2020-11-09 14:40:00|1700|1694|1697|1690|1719|1718|1671|1670|327517
1604933100000|2020-11-09 14:45:00|1694|1689|1697|1695|1700|1696|1672|1670|246665
1604933400000|2020-11-09 14:50:00|1699|1696|1623|1621|1705|1702|1589|1580|586595
1604933700000|2020-11-09 14:55:00|1622|1622|1627|1625|1644|1641|1615|1610|384601
1604934000000|2020-11-09 15:00:00|1629|1626|1665|1660|1665|1661|1627|1625|224528
1604934300000|2020-11-09 15:05:00|1664|1661|1665|1662|1673|1667|1654|1652|166029
1604934600000|2020-11-09 15:10:00|1664|1663|1685|1681|1688|1687|1659|1658|166224
1604934900000|2020-11-09 15:15:00|1684|1682|1703|1701|1705|1703|1684|1680|285813
1604935200000|2020-11-09 15:20:00|1704|1702|1710|1707|1715|1712|1689|1685|228501
1604935500000|2020-11-09 15:25:00|1708|1708|1709|1705|1720|1718|1704|1702|148553
1604935800000|2020-11-09 15:30:00|1706|1706|1690|1688|1709|1706|1685|1684|184264
1604936100000|2020-11-09 15:35:00|1691|1691|1661|1659|1703|1700|1655|1653|197867
1604936400000|2020-11-09 15:40:00|1663|1660|1675|1673|1675|1673|1656|1654|161019
1604936700000|2020-11-09 15:45:00|1674|1671|1650|1648|1674|1671|1645|1644|210691
1604937000000|2020-11-09 15:50:00|1649|1646|1664|1663|1667|1665|1641|1640|146257
1604937300000|2020-11-09 15:55:00|1665|1664|1667|1665|1667|1666|1655|1653|114662
1604937600000|2020-11-09 16:00:00|1666|1666|1653|1650|1668|1667|1649|1648|75543
1604937900000|2020-11-09 16:05:00|1654|1651|1659|1657|1662|1660|1644|1643|114244
1604938200000|2020-11-09 16:10:00|1660|1658|1664|1662|1668|1666|1658|1654|78233
1604938500000|2020-11-09 16:15:00|1663|1661|1665|1663|1669|1667|1659|1656|119006
1604938800000|2020-11-09 16:20:00|1666|1664|1668|1666|1669|1666|1658|1652|83947
1604939100000|2020-11-09 16:25:00|1667|1664|1670|1667|1674|1674|1663|1661|95981
1604939400000|2020-11-09 16:30:00|1669|1666|1678|1677|1693|1689|1665|1664|109557
1604939700000|2020-11-09 16:35:00|1679|1678|1687|1686|1690|1689|1677|1675|93580
1604940000000|2020-11-09 16:40:00|1686|1685|1682|1679|1687|1685|1677|1675|81681
1604940300000|2020-11-09 16:45:00|1681|1680|1677|1675|1689|1687|1676|1675|73013
1604940600000|2020-11-09 16:50:00|1676|1676|1677|1675|1678|1677|1672|1671|62191
1604940900000|2020-11-09 16:55:00|1678|1676|1680|1678|1682|1681|1674|1673|40791
1604941200000|2020-11-09 17:00:00|1679|1679|1689|1688|1697|1696|1676|1673|107561
1604941500000|2020-11-09 17:05:00|1690|1689|1691|1690|1698|1697|1683|1680|87253
1604941800000|2020-11-09 17:10:00|1690|1689|1686|1685|1692|1689|1686|1685|32927
1604942100000|2020-11-09 17:15:00|1687|1686|1683|1681|1692|1690|1682|1681|44326
1604942400000|2020-11-09 17:20:00|1682|1682|1711|1709|1712|1711|1682|1682|120135
1604942700000|2020-11-09 17:25:00|1710|1710|1708|1707|1711|1710|1701|1700|90998
1604943000000|2020-11-09 17:30:00|1709|1708|1721|1719|1725|1724|1709|1708|132979
1604943300000|2020-11-09 17:35:00|1720|1718|1710|1709|1722|1720|1708|1706|137965
1604943600000|2020-11-09 17:40:00|1711|1710|1710|1709|1723|1720|1709|1708|87441
1604943900000|2020-11-09 17:45:00|1711|1710|1712|1711|1715|1713|1707|1705|99782
1604944200000|2020-11-09 17:50:00|1713|1712|1719|1717|1727|1726|1713|1712|79207
1604944500000|2020-11-09 17:55:00|1720|1718|1736|1734|1740|1738|1720|1717|104899
1604944800000|2020-11-09 18:00:00|1735|1735|1737|1734|1738|1737|1729|1728|102052
1604945100000|2020-11-09 18:05:00|1738|1735|1734|1732|1738|1736|1731|1730|36051
1604945400000|2020-11-09 18:10:00|1733|1733|1735|1734|1743|1742|1733|1732|71485
1604945700000|2020-11-09 18:15:00|1734|1733|1721|1720|1735|1733|1721|1720|56890
1604946000000|2020-11-09 18:20:00|1722|1721|1731|1730|1734|1733|1722|1721|49156
1604946300000|2020-11-09 18:25:00|1732|1731|1725|1721|1734|1733|1720|1718|54102
1604946600000|2020-11-09 18:30:00|1723|1722|1720|1719|1723|1722|1715|1713|57105
1604946900000|2020-11-09 18:35:00|1719|1718|1732|1731|1736|1735|1719|1717|61915
1604947200000|2020-11-09 18:40:00|1731|1730|1725|1724|1736|1733|1725|1724|44028
1604947500000|2020-11-09 18:45:00|1726|1725|1730|1728|1730|1729|1724|1723|44502
1604947800000|2020-11-09 18:50:00|1732|1729|1736|1734|1736|1734|1724|1723|68095
1604948100000|2020-11-09 18:55:00|1735|1733|1739|1738|1740|1738|1733|1732|52114
1604948400000|2020-11-09 19:00:00|1740|1737|1734|1733|1740|1739|1734|1733|53257
1604948700000|2020-11-09 19:05:00|1733|1731|1733|1732|1734|1733|1731|1730|25625
1604949000000|2020-11-09 19:10:00|1734|1733|1721|1720|1734|1733|1720|1719|48945
1604949300000|2020-11-09 19:15:00|1720|1719|1707|1703|1720|1719|1704|1703|93681
1604949600000|2020-11-09 19:20:00|1704|1702|1687|1685|1707|1702|1684|1682|151090
1604949900000|2020-11-09 19:25:00|1686|1684|1671|1670|1690|1689|1671|1670|119985
1604950200000|2020-11-09 19:30:00|1670|1669|1654|1652|1670|1669|1654|1651|139373
1604950500000|2020-11-09 19:35:00|1655|1651|1666|1665|1669|1667|1652|1651|102666
1604950800000|2020-11-09 19:40:00|1665|1664|1674|1672|1674|1672|1661|1660|93813
1604951100000|2020-11-09 19:45:00|1673|1671|1665|1662|1673|1671|1663|1662|71065
1604951400000|2020-11-09 19:50:00|1663|1663|1657|1656|1665|1663|1651|1650|144756
1604951700000|2020-11-09 19:55:00|1658|1657|1660|1658|1666|1665|1657|1656|85946
1604952000000|2020-11-09 20:00:00|1661|1659|1679|1676|1685|1682|1660|1658|100614
1604952300000|2020-11-09 20:05:00|1678|1677|1678|1675|1680|1679|1672|1670|129020
1604952600000|2020-11-09 20:10:00|1677|1671|1676|1675|1680|1677|1674|1671|53214
1604952900000|2020-11-09 20:15:00|1677|1676|1668|1667|1679|1678|1667|1665|257211
1604953200000|2020-11-09 20:20:00|1669|1668|1658|1656|1669|1668|1653|1651|192634
1604953500000|2020-11-09 20:25:00|1657|1655|1636|1635|1657|1655|1636|1635|243708
1604953800000|2020-11-09 20:30:00|1637|1636|1653|1651|1655|1654|1636|1635|136115
1604954100000|2020-11-09 20:35:00|1652|1652|1659|1657|1663|1662|1652|1651|140928
1604954400000|2020-11-09 20:40:00|1658|1656|1657|1656|1667|1666|1654|1652|147610
1604954700000|2020-11-09 20:45:00|1656|1655|1650|1649|1658|1657|1644|1642|282867
1604955000000|2020-11-09 20:50:00|1649|1648|1616|1614|1649|1648|1615|1614|444737
1604955300000|2020-11-09 20:55:00|1617|1615|1601|1600|1617|1616|1601|1600|587748
1605018600000|2020-11-10 14:30:00|1329|1310|1341|1336|1371|1370|1311|1310|1198699
1605018900000|2020-11-10 14:35:00|1340|1338|1294|1290|1347|1344|1282|1281|1235912
1605019200000|2020-11-10 14:40:00|1295|1293|1291|1290|1305|1302|1277|1276|617732
1605019500000|2020-11-10 14:45:00|1292|1291|1262|1261|1297|1295|1257|1256|625822
1605019800000|2020-11-10 14:50:00|1263|1260|1255|1254|1283|1280|1252|1251|566157
1605020100000|2020-11-10 14:55:00|1256|1255|1255|1252|1268|1266|1235|1233|783106
1605020400000|2020-11-10 15:00:00|1253|1251|1267|1266|1272|1271|1250|1248|374265
1605020700000|2020-11-10 15:05:00|1266|1265|1254|1253|1267|1265|1241|1240|387366
1605021000000|2020-11-10 15:10:00|1255|1254|1222|1220|1255|1254|1215|1214|678141
1605021300000|2020-11-10 15:15:00|1221|1221|1242|1240|1243|1241|1221|1220|396423
1605021600000|2020-11-10 15:20:00|1243|1241|1228|1226|1249|1248|1221|1220|396846
1605021900000|2020-11-10 15:25:00|1229|1227|1200|1199|1230|1228|1200|1199|644115
1605022200000|2020-11-10 15:30:00|1199|1198|1191|1184|1204|1201|1175|1175|788490
1605022500000|2020-11-10 15:35:00|1190|1183|1189|1186|1199|1196|1171|1170|341478
1605022800000|2020-11-10 15:40:00|1190|1187|1210|1207|1210|1208|1190|1187|270666
1605023100000|2020-11-10 15:45:00|1209|1208|1199|1197|1217|1216|1195|1195|418387
1605023400000|2020-11-10 15:50:00|1198|1198|1228|1225|1228|1225|1198|1197|420722
1605023700000|2020-11-10 15:55:00|1227|1224|1251|1250|1252|1250|1222|1221|402740
1605024000000|2020-11-10 16:00:00|1250|1249|1290|1286|1290|1288|1248|1246|496133
1605024300000|2020-11-10 16:05:00|1289|1287|1315|1310|1318|1312|1282|1281|613911
1605024600000|2020-11-10 16:10:00|1313|1311|1295|1293|1314|1312|1285|1284|366117
1605024900000|2020-11-10 16:15:00|1294|1294|1304|1301|1305|1301|1291|1290|181863
1605025200000|2020-11-10 16:20:00|1305|1302|1312|1310|1314|1313|1296|1295|253201
1605025500000|2020-11-10 16:25:00|1313|1311|1325|1323|1325|1324|1302|1301|335859
1605025800000|2020-11-10 16:30:00|1324|1322|1326|1325|1334|1333|1316|1315|304631
1605026100000|2020-11-10 16:35:00|1325|1324|1320|1319|1325|1324|1311|1310|187579
1605026400000|2020-11-10 16:40:00|1323|1320|1368|1366|1368|1367|1321|1320|501773
1605026700000|2020-11-10 16:45:00|1367|1365|1356|1355|1390|1387|1351|1350|470826
1605027000000|2020-11-10 16:50:00|1355|1354|1368|1366|1386|1384|1353|1350|574310
1605027300000|2020-11-10 16:55:00|1367|1363|1370|1368|1375|1371|1355|1351|278145
1605027600000|2020-11-10 17:00:00|1369|1367|1391|1385|1398|1397|1361|1360|306949
1605027900000|2020-11-10 17:05:00|1390|1390|1405|1404|1410|1408|1390|1390|426743
1605028200000|2020-11-10 17:10:00|1406|1405|1443|1441|1458|1454|1401|1400|686696
1605028500000|2020-11-10 17:15:00|1445|1442|1447|1441|1458|1456|1431|1430|419832
1605028800000|2020-11-10 17:20:00|1446|1440|1497|1495|1497|1496|1443|1440|563728
1605029100000|2020-11-10 17:25:00|1496|1496|1476|1475|1500|1499|1475|1473|502831
1605029400000|2020-11-10 17:30:00|1478|1472|1440|1436|1480|1476|1440|1436|442490
1605029700000|2020-11-10 17:35:00|1439|1435|1413|1411|1439|1435|1401|1400|533169
1605030000000|2020-11-10 17:40:00|1414|1412|1413|1411|1425|1424|1411|1410|240962
1605030300000|2020-11-10 17:45:00|1412|1410|1434|1431|1438|1436|1406|1405|186770
1605030600000|2020-11-10 17:50:00|1433|1432|1416|1412|1433|1432|1411|1410|141944
1605030900000|2020-11-10 17:55:00|1415|1414|1398|1396|1450|1445|1382|1380|705781
1605031200000|2020-11-10 18:00:00|1397|1395|1408|1405|1414|1412|1393|1392|291763
1605031500000|2020-11-10 18:05:00|1409|1406|1411|1405|1423|1420|1408|1405|201066
1605031800000|2020-11-10 18:10:00|1410|1406|1401|1400|1410|1408|1401|1400|81627
1605032100000|2020-11-10 18:15:00|1400|1399|1388|1386|1400|1399|1378|1377|237508
1605032400000|2020-11-10 18:20:00|1387|1384|1360|1359|1390|1388|1360|1359|245049
1605032700000|2020-11-10 18:25:00|1361|1360|1368|1365|1375|1372|1357|1356|154929
1605033000000|2020-11-10 18:30:00|1367|1364|1357|1354|1367|1364|1351|1350|162376
1605033300000|2020-11-10 18:35:00|1358|1355|1388|1382|1399|1396|1356|1355|253560
1605033600000|2020-11-10 18:40:00|1389|1380|1375|1372|1389|1388|1375|1370|144796
1605033900000|2020-11-10 18:45:00|1373|1371|1369|1367|1377|1375|1356|1352|189491
1605034200000|2020-11-10 18:50:00|1370|1368|1379|1377|1384|1382|1366|1361|89255
1605034500000|2020-11-10 18:55:00|1378|1376|1367|1364|1378|1376|1364|1361|47015
1605034800000|2020-11-10 19:00:00|1368|1365|1366|1364|1368|1366|1356|1353|59861
1605035100000|2020-11-10 19:05:00|1365|1362|1365|1362|1365|1364|1356|1355|39527
1605035400000|2020-11-10 19:10:00|1366|1363|1370|1368|1372|1370|1358|1357|76308
1605035700000|2020-11-10 19:15:00|1372|1369|1370|1367|1374|1372|1359|1357|67965
1605036000000|2020-11-10 19:20:00|1371|1368|1378|1376|1379|1378|1370|1368|73008
1605036300000|2020-11-10 19:25:00|1379|1377|1368|1363|1389|1388|1362|1360|170138
1605036600000|2020-11-10 19:30:00|1367|1364|1366|1365|1375|1372|1365|1363|73708
1605036900000|2020-11-10 19:35:00|1365|1363|1376|1373|1377|1375|1361|1360|71923
1605037200000|2020-11-10 19:40:00|1375|1374|1369|1365|1383|1381|1366|1363|84576
1605037500000|2020-11-10 19:45:00|1368|1364|1355|1353|1369|1365|1351|1351|109106
1605037800000|2020-11-10 19:50:00|1354|1352|1362|1360|1364|1363|1352|1351|65557
1605038100000|2020-11-10 19:55:00|1361|1357|1343|1341|1362|1360|1337|1336|218594
1605038400000|2020-11-10 20:00:00|1342|1340|1328|1325|1344|1342|1326|1325|128930
1605038700000|2020-11-10 20:05:00|1327|1326|1312|1311|1330|1328|1311|1310|285740
1605039000000|2020-11-10 20:10:00|1313|1312|1307|1306|1320|1317|1307|1306|96762
1605039300000|2020-11-10 20:15:00|1306|1305|1319|1318|1319|1318|1306|1305|133750
1605039600000|2020-11-10 20:20:00|1318|1317|1317|1314|1320|1319|1312|1311|129150
1605039900000|2020-11-10 20:25:00|1315|1313|1316|1315|1319|1318|1311|1310|80161
1605040200000|2020-11-10 20:30:00|1315|1314|1302|1301|1320|1318|1302|1301|245773
1605040500000|2020-11-10 20:35:00|1301|1300|1292|1291|1305|1302|1292|1291|378345
1605040800000|2020-11-10 20:40:00|1293|1292|1292|1291|1298|1297|1292|1291|268581
1605041100000|2020-11-10 20:45:00|1291|1290|1279|1278|1291|1290|1272|1260|590413
1605041400000|2020-11-10 20:50:00|1280|1279|1277|1276|1287|1284|1271|1270|459237
1605041700000|2020-11-10 20:55:00|1278|1277|1291|1290|1296|1295|1274|1273|434641
1605018600000|2020-11-10 14:30:00|1329|1310|1341|1336|1371|1370|1311|1310|1198699
1605018900000|2020-11-10 14:35:00|1340|1338|1294|1290|1347|1344|1282|1281|1235912
1605019200000|2020-11-10 14:40:00|1295|1293|1291|1290|1305|1302|1277|1276|617732
1605019500000|2020-11-10 14:45:00|1292|1291|1262|1261|1297|1295|1257|1256|625822
1605019800000|2020-11-10 14:50:00|1263|1260|1255|1254|1283|1280|1252|1251|566157
1605020100000|2020-11-10 14:55:00|1256|1255|1255|1252|1268|1266|1235|1233|783106
1605020400000|2020-11-10 15:00:00|1253|1251|1267|1266|1272|1271|1250|1248|374265
1605020700000|2020-11-10 15:05:00|1266|1265|1254|1253|1267|1265|1241|1240|387366
1605021000000|2020-11-10 15:10:00|1255|1254|1222|1220|1255|1254|1215|1214|678141
1605021300000|2020-11-10 15:15:00|1221|1221|1242|1240|1243|1241|1221|1220|396423
1605021600000|2020-11-10 15:20:00|1243|1241|1228|1226|1249|1248|1221|1220|396846
1605021900000|2020-11-10 15:25:00|1229|1227|1200|1199|1230|1228|1200|1199|644115
1605022200000|2020-11-10 15:30:00|1199|1198|1191|1184|1204|1201|1175|1175|788490
1605022500000|2020-11-10 15:35:00|1190|1183|1189|1186|1199|1196|1171|1170|341478
1605022800000|2020-11-10 15:40:00|1190|1187|1210|1207|1210|1208|1190|1187|270666
1605023100000|2020-11-10 15:45:00|1209|1208|1199|1197|1217|1216|1195|1195|418387
1605023400000|2020-11-10 15:50:00|1198|1198|1228|1225|1228|1225|1198|1197|420722
1605023700000|2020-11-10 15:55:00|1227|1224|1251|1250|1252|1250|1222|1221|402740
1605024000000|2020-11-10 16:00:00|1250|1249|1290|1286|1290|1288|1248|1246|496133
1605024300000|2020-11-10 16:05:00|1289|1287|1315|1310|1318|1312|1282|1281|613911
1605024600000|2020-11-10 16:10:00|1313|1311|1295|1293|1314|1312|1285|1284|366117
1605024900000|2020-11-10 16:15:00|1294|1294|1304|1301|1305|1301|1291|1290|181863
1605025200000|2020-11-10 16:20:00|1305|1302|1312|1310|1314|1313|1296|1295|253201
1605025500000|2020-11-10 16:25:00|1313|1311|1325|1323|1325|1324|1302|1301|335859
1605025800000|2020-11-10 16:30:00|1324|1322|1326|1325|1334|1333|1316|1315|304631
1605026100000|2020-11-10 16:35:00|1325|1324|1320|1319|1325|1324|1311|1310|187579
1605026400000|2020-11-10 16:40:00|1323|1320|1368|1366|1368|1367|1321|1320|501773
1605026700000|2020-11-10 16:45:00|1367|1365|1356|1355|1390|1387|1351|1350|470826
1605027000000|2020-11-10 16:50:00|1355|1354|1368|1366|1386|1384|1353|1350|574310
1605027300000|2020-11-10 16:55:00|1367|1363|1370|1368|1375|1371|1355|1351|278145
1605027600000|2020-11-10 17:00:00|1369|1367|1391|1385|1398|1397|1361|1360|306949
1605027900000|2020-11-10 17:05:00|1390|1390|1405|1404|1410|1408|1390|1390|426743
1605028200000|2020-11-10 17:10:00|1406|1405|1443|1441|1458|1454|1401|1400|686696
1605028500000|2020-11-10 17:15:00|1445|1442|1447|1441|1458|1456|1431|1430|419832
1605028800000|2020-11-10 17:20:00|1446|1440|1497|1495|1497|1496|1443|1440|563728
1605029100000|2020-11-10 17:25:00|1496|1496|1476|1475|1500|1499|1475|1473|502831
1605029400000|2020-11-10 17:30:00|1478|1472|1440|1436|1480|1476|1440|1436|442490
1605029700000|2020-11-10 17:35:00|1439|1435|1413|1411|1439|1435|1401|1400|533169
1605030000000|2020-11-10 17:40:00|1414|1412|1413|1411|1425|1424|1411|1410|240962
1605030300000|2020-11-10 17:45:00|1412|1410|1434|1431|1438|1436|1406|1405|186770
1605030600000|2020-11-10 17:50:00|1433|1432|1416|1412|1433|1432|1411|1410|141944
1605030900000|2020-11-10 17:55:00|1415|1414|1398|1396|1450|1445|1382|1380|705781
1605031200000|2020-11-10 18:00:00|1397|1395|1408|1405|1414|1412|1393|1392|291763
1605031500000|2020-11-10 18:05:00|1409|1406|1411|1405|1423|1420|1408|1405|201066
1605031800000|2020-11-10 18:10:00|1410|1406|1401|1400|1410|1408|1401|1400|81627
1605032100000|2020-11-10 18:15:00|1400|1399|1388|1386|1400|1399|1378|1377|237508
1605032400000|2020-11-10 18:20:00|1387|1384|1360|1359|1390|1388|1360|1359|245049
1605032700000|2020-11-10 18:25:00|1361|1360|1368|1365|1375|1372|1357|1356|154929
1605033000000|2020-11-10 18:30:00|1367|1364|1357|1354|1367|1364|1351|1350|162376
1605033300000|2020-11-10 18:35:00|1358|1355|1388|1382|1399|1396|1356|1355|253560
1605033600000|2020-11-10 18:40:00|1389|1380|1375|1372|1389|1388|1375|1370|144796
1605033900000|2020-11-10 18:45:00|1373|1371|1369|1367|1377|1375|1356|1352|189491
1605034200000|2020-11-10 18:50:00|1370|1368|1379|1377|1384|1382|1366|1361|89255
1605034500000|2020-11-10 18:55:00|1378|1376|1367|1364|1378|1376|1364|1361|47015
1605034800000|2020-11-10 19:00:00|1368|1365|1366|1364|1368|1366|1356|1353|59861
1605035100000|2020-11-10 19:05:00|1365|1362|1365|1362|1365|1364|1356|1355|39527
1605035400000|2020-11-10 19:10:00|1366|1363|1370|1368|1372|1370|1358|1357|76308
1605035700000|2020-11-10 19:15:00|1372|1369|1370|1367|1374|1372|1359|1357|67965
1605036000000|2020-11-10 19:20:00|1371|1368|1378|1376|1379|1378|1370|1368|73008
1605036300000|2020-11-10 19:25:00|1379|1377|1368|1363|1389|1388|1362|1360|170138
1605036600000|2020-11-10 19:30:00|1367|1364|1366|1365|1375|1372|1365|1363|73708
1605036900000|2020-11-10 19:35:00|1365|1363|1376|1373|1377|1375|1361|1360|71923
1605037200000|2020-11-10 19:40:00|1375|1374|1369|1365|1383|1381|1366|1363|84576
1605037500000|2020-11-10 19:45:00|1368|1364|1355|1353|1369|1365|1351|1351|109106
1605037800000|2020-11-10 19:50:00|1354|1352|1362|1360|1364|1363|1352|1351|65557
1605038100000|2020-11-10 19:55:00|1361|1357|1343|1341|1362|1360|1337|1336|218594
1605038400000|2020-11-10 20:00:00|1342|1340|1328|1325|1344|1342|1326|1325|128930
1605038700000|2020-11-10 20:05:00|1327|1326|1312|1311|1330|1328|1311|1310|285740
1605039000000|2020-11-10 20:10:00|1313|1312|1307|1306|1320|1317|1307|1306|96762
1605039300000|2020-11-10 20:15:00|1306|1305|1319|1318|1319|1318|1306|1305|133750
1605039600000|2020-11-10 20:20:00|1318|1317|1317|1314|1320|1319|1312|1311|129150
1605039900000|2020-11-10 20:25:00|1315|1313|1316|1315|1319|1318|1311|1310|80161
1605040200000|2020-11-10 20:30:00|1315|1314|1302|1301|1320|1318|1302|1301|245773
1605040500000|2020-11-10 20:35:00|1301|1300|1292|1291|1305|1302|1292|1291|378345
1605040800000|2020-11-10 20:40:00|1293|1292|1292|1291|1298|1297|1292|1291|268581
1605041100000|2020-11-10 20:45:00|1291|1290|1279|1278|1291|1290|1272|1260|590413
1605041400000|2020-11-10 20:50:00|1280|1279|1277|1276|1287|1284|1271|1270|459237
1605041700000|2020-11-10 20:55:00|1278|1277|1291|1290|1296|1295|1274|1273|434641
1605105000000|2020-11-11 14:30:00|1367|1360|1349|1346|1368|1361|1339|1338|401914
1605105300000|2020-11-11 14:35:00|1348|1345|1368|1366|1370|1366|1339|1338|266306
1605105600000|2020-11-11 14:40:00|1367|1367|1367|1365|1380|1375|1355|1354|372149
1605105900000|2020-11-11 14:45:00|1368|1366|1348|1347|1368|1367|1345|1343|327435
1605106200000|2020-11-11 14:50:00|1349|1348|1320|1318|1353|1350|1316|1315|332334
1605106500000|2020-11-11 14:55:00|1321|1319|1310|1308|1329|1327|1307|1306|213186
1605106800000|2020-11-11 15:00:00|1311|1309|1318|1317|1326|1325|1311|1309|165381
1605107100000|2020-11-11 15:05:00|1317|1316|1331|1330|1332|1330|1316|1315|304666
1605107400000|2020-11-11 15:10:00|1332|1328|1324|1322|1332|1329|1312|1310|172680
1605107700000|2020-11-11 15:15:00|1326|1323|1304|1303|1328|1326|1304|1303|156256
1605108000000|2020-11-11 15:20:00|1303|1304|1307|1306|1315|1313|1303|1303|161391
1605108300000|2020-11-11 15:25:00|1308|1307|1314|1313|1315|1314|1305|1304|162569
1605108600000|2020-11-11 15:30:00|1315|1314|1327|1326|1332|1329|1315|1313|188100
1605108900000|2020-11-11 15:35:00|1326|1325|1327|1325|1329|1327|1321|1320|173297
1605109200000|2020-11-11 15:40:00|1326|1326|1327|1325|1327|1326|1322|1321|100871
1605109500000|2020-11-11 15:45:00|1326|1326|1327|1326|1329|1328|1323|1321|143429
1605109800000|2020-11-11 15:50:00|1328|1327|1319|1317|1332|1331|1318|1317|181927
1605110100000|2020-11-11 15:55:00|1320|1318|1342|1340|1345|1344|1320|1317|165201
1605110400000|2020-11-11 16:00:00|1341|1341|1324|1322|1341|1341|1322|1321|221084
1605110700000|2020-11-11 16:05:00|1325|1323|1316|1313|1327|1326|1312|1311|131332
1605111000000|2020-11-11 16:10:00|1317|1314|1313|1311|1319|1318|1311|1310|66117
1605111300000|2020-11-11 16:15:00|1312|1310|1317|1315|1320|1318|1312|1310|69060
1605111600000|2020-11-11 16:20:00|1316|1314|1312|1310|1317|1315|1310|1309|74419
1605111900000|2020-11-11 16:25:00|1311|1311|1315|1312|1321|1320|1311|1311|67285
1605112200000|2020-11-11 16:30:00|1314|1313|1314|1313|1319|1317|1314|1312|43478
1605112500000|2020-11-11 16:35:00|1315|1314|1313|1311|1315|1314|1307|1306|77753
1605112800000|2020-11-11 16:40:00|1312|1312|1310|1308|1314|1313|1309|1308|28510
1605113100000|2020-11-11 16:45:00|1309|1309|1319|1317|1320|1319|1307|1306|51087
1605113400000|2020-11-11 16:50:00|1320|1318|1314|1313|1320|1318|1314|1312|28713
1605113700000|2020-11-11 16:55:00|1315|1314|1325|1323|1325|1324|1314|1313|83408
1605114000000|2020-11-11 17:00:00|1324|1322|1317|1316|1324|1322|1317|1316|35632
1605114300000|2020-11-11 17:05:00|1318|1317|1315|1312|1321|1320|1312|1311|53347
1605114600000|2020-11-11 17:10:00|1313|1313|1311|1310|1317|1316|1311|1310|45516
1605114900000|2020-11-11 17:15:00|1312|1311|1315|1314|1315|1314|1311|1310|37647
1605115200000|2020-11-11 17:20:00|1316|1315|1317|1315|1317|1315|1313|1311|45117
1605115500000|2020-11-11 17:25:00|1318|1316|1313|1312|1318|1317|1312|1311|40783
1605115800000|2020-11-11 17:30:00|1314|1313|1314|1313|1315|1314|1312|1311|21691
1605116100000|2020-11-11 17:35:00|1313|1312|1317|1316|1317|1316|1311|1310|47755
1605116400000|2020-11-11 17:40:00|1318|1317|1329|1328|1330|1329|1318|1317|68656
1605116700000|2020-11-11 17:45:00|1330|1329|1319|1317|1333|1331|1319|1317|60454
1605117000000|2020-11-11 17:50:00|1320|1318|1324|1322|1326|1325|1320|1318|36288
1605117300000|2020-11-11 17:55:00|1325|1323|1316|1315|1325|1323|1316|1315|51632
1605117600000|2020-11-11 18:00:00|1315|1314|1315|1314|1319|1318|1314|1313|57960
1605117900000|2020-11-11 18:05:00|1314|1312|1316|1314|1317|1316|1312|1311|26831
1605118200000|2020-11-11 18:10:00|1315|1315|1313|1311|1318|1317|1311|1310|48819
1605118500000|2020-11-11 18:15:00|1312|1312|1322|1319|1323|1319|1311|1310|40431
1605118800000|2020-11-11 18:20:00|1321|1318|1315|1314|1321|1318|1314|1312|46318
1605119100000|2020-11-11 18:25:00|1314|1313|1315|1314|1316|1315|1313|1312|33849
1605119400000|2020-11-11 18:30:00|1316|1315|1325|1323|1325|1323|1316|1315|27011
1605119700000|2020-11-11 18:35:00|1324|1322|1325|1324|1329|1327|1321|1320|54717
1605120000000|2020-11-11 18:40:00|1324|1323|1332|1331|1333|1332|1324|1322|210691
1605120300000|2020-11-11 18:45:00|1331|1330|1324|1323|1331|1330|1322|1321|62570
1605120600000|2020-11-11 18:50:00|1323|1322|1324|1322|1324|1323|1320|1317|41978
1605120900000|2020-11-11 18:55:00|1323|1323|1324|1323|1325|1323|1319|1318|29455
1605121200000|2020-11-11 19:00:00|1325|1324|1327|1326|1328|1327|1323|1321|45958
1605121500000|2020-11-11 19:05:00|1328|1327|1326|1325|1333|1332|1326|1324|52913
1605121800000|2020-11-11 19:10:00|1327|1326|1325|1324|1331|1330|1325|1323|29558
1605122100000|2020-11-11 19:15:00|1326|1325|1322|1321|1328|1326|1322|1321|26124
1605122400000|2020-11-11 19:20:00|1323|1322|1323|1322|1324|1323|1322|1321|61809
1605122700000|2020-11-11 19:25:00|1322|1321|1322|1321|1323|1321|1322|1321|12917
1605123000000|2020-11-11 19:30:00|1323|1322|1324|1322|1326|1324|1322|1321|35736
1605123300000|2020-11-11 19:35:00|1323|1321|1322|1321|1325|1322|1322|1321|26068
1605123600000|2020-11-11 19:40:00|1323|1322|1323|1322|1324|1323|1322|1321|51875
1605123900000|2020-11-11 19:45:00|1322|1321|1321|1321|1322|1321|1321|1321|37162
1605124200000|2020-11-11 19:50:00|1322|1320|1317|1316|1325|1324|1317|1316|312338
1605124500000|2020-11-11 19:55:00|1316|1315|1313|1312|1320|1319|1312|1311|64256
1605124800000|2020-11-11 20:00:00|1314|1313|1311|1310|1318|1316|1311|1310|64270
1605125100000|2020-11-11 20:05:00|1310|1309|1307|1306|1310|1309|1306|1305|78776
1605125400000|2020-11-11 20:10:00|1306|1305|1309|1308|1313|1312|1303|1303|100233
1605125700000|2020-11-11 20:15:00|1308|1307|1309|1308|1313|1311|1307|1306|80846
1605126000000|2020-11-11 20:20:00|1310|1309|1306|1305|1310|1309|1305|1304|68511
1605126300000|2020-11-11 20:25:00|1307|1306|1306|1305|1312|1310|1303|1302|111146
1605126600000|2020-11-11 20:30:00|1305|1304|1306|1305|1308|1307|1304|1303|69389
1605126900000|2020-11-11 20:35:00|1305|1304|1305|1304|1306|1305|1303|1302|75826
1605127200000|2020-11-11 20:40:00|1306|1305|1303|1302|1307|1306|1302|1301|125902
1605127500000|2020-11-11 20:45:00|1304|1303|1308|1307|1308|1307|1302|1301|199117
1605127800000|2020-11-11 20:50:00|1307|1306|1305|1304|1307|1306|1302|1301|177932
1605128100000|2020-11-11 20:55:00|1304|1303|1301|1300|1305|1304|1301|1300|347423
1605191400000|2020-11-12 14:30:00|1335|1315|1337|1331|1339|1336|1314|1306|257169
1605191700000|2020-11-12 14:35:00|1336|1334|1355|1353|1360|1359|1336|1331|432503
1605192000000|2020-11-12 14:40:00|1357|1354|1359|1357|1365|1363|1339|1333|440790
1605192300000|2020-11-12 14:45:00|1358|1358|1379|1376|1395|1394|1358|1357|647001
1605192600000|2020-11-12 14:50:00|1378|1377|1404|1401|1410|1408|1367|1365|485666
1605192900000|2020-11-12 14:55:00|1402|1400|1433|1431|1435|1433|1389|1388|650613
1605193200000|2020-11-12 15:00:00|1432|1432|1434|1431|1445|1443|1429|1426|579811
1605193500000|2020-11-12 15:05:00|1433|1430|1421|1418|1442|1441|1416|1416|382789
1605193800000|2020-11-12 15:10:00|1422|1420|1441|1439|1442|1441|1421|1420|201049
1605194100000|2020-11-12 15:15:00|1440|1438|1424|1421|1443|1441|1418|1417|284665
1605194400000|2020-11-12 15:20:00|1423|1420|1395|1393|1423|1420|1394|1393|311490
1605194700000|2020-11-12 15:25:00|1397|1394|1398|1395|1405|1404|1389|1388|234583
1605195000000|2020-11-12 15:30:00|1397|1396|1415|1411|1418|1416|1395|1392|233911
1605195300000|2020-11-12 15:35:00|1414|1412|1413|1411|1420|1419|1401|1400|223657
1605195600000|2020-11-12 15:40:00|1414|1410|1413|1410|1419|1416|1409|1407|90669
1605195900000|2020-11-12 15:45:00|1412|1409|1411|1409|1413|1412|1406|1403|75594
1605196200000|2020-11-12 15:50:00|1410|1408|1391|1389|1416|1415|1390|1389|160098
1605196500000|2020-11-12 15:55:00|1392|1390|1399|1398|1406|1404|1389|1388|103810
1605196800000|2020-11-12 16:00:00|1400|1399|1398|1395|1407|1406|1393|1391|220015
1605197100000|2020-11-12 16:05:00|1399|1396|1407|1406|1408|1407|1398|1396|117537
1605197400000|2020-11-12 16:10:00|1408|1407|1416|1414|1420|1418|1403|1401|146385
1605197700000|2020-11-12 16:15:00|1415|1413|1417|1412|1417|1413|1408|1406|92205
1605198000000|2020-11-12 16:20:00|1416|1413|1409|1405|1416|1413|1402|1400|117979
1605198300000|2020-11-12 16:25:00|1408|1403|1405|1403|1409|1406|1396|1395|78796
1605198600000|2020-11-12 16:30:00|1406|1404|1399|1396|1406|1404|1398|1396|69694
1605198900000|2020-11-12 16:35:00|1400|1398|1402|1401|1410|1408|1400|1397|71868
1605199200000|2020-11-12 16:40:00|1403|1400|1389|1388|1403|1401|1388|1387|191805
1605199500000|2020-11-12 16:45:00|1388|1387|1387|1385|1394|1393|1383|1382|111275
1605199800000|2020-11-12 16:50:00|1388|1386|1393|1392|1396|1394|1388|1386|81229
1605200100000|2020-11-12 16:55:00|1392|1391|1377|1375|1392|1391|1376|1375|91025
1605200400000|2020-11-12 17:00:00|1376|1374|1382|1379|1388|1386|1373|1371|156189
1605200700000|2020-11-12 17:05:00|1383|1380|1380|1378|1385|1384|1378|1376|65975
1605201000000|2020-11-12 17:10:00|1381|1379|1391|1390|1392|1391|1381|1378|86179
1605201300000|2020-11-12 17:15:00|1392|1391|1382|1381|1394|1392|1381|1380|74695
1605201600000|2020-11-12 17:20:00|1383|1382|1394|1391|1402|1401|1383|1382|221499
1605201900000|2020-11-12 17:25:00|1393|1392|1394|1393|1399|1397|1392|1391|45184
1605202200000|2020-11-12 17:30:00|1395|1394|1415|1413|1416|1415|1395|1394|143669
1605202500000|2020-11-12 17:35:00|1414|1412|1408|1404|1415|1413|1405|1404|69815
1605202800000|2020-11-12 17:40:00|1407|1405|1403|1401|1410|1409|1402|1401|72555
1605203100000|2020-11-12 17:45:00|1404|1402|1392|1390|1404|1403|1389|1388|99068
1605203400000|2020-11-12 17:50:00|1391|1389|1383|1382|1391|1390|1379|1378|110183
1605203700000|2020-11-12 17:55:00|1384|1383|1385|1384|1385|1384|1377|1376|56514
1605204000000|2020-11-12 18:00:00|1386|1385|1384|1381|1386|1385|1377|1375|54555
1605204300000|2020-11-12 18:05:00|1383|1382|1373|1372|1384|1382|1372|1371|66943
1605204600000|2020-11-12 18:10:00|1374|1373|1373|1372|1375|1374|1363|1361|96118
1605204900000|2020-11-12 18:15:00|1372|1371|1373|1371|1373|1372|1368|1367|32254
1605205200000|2020-11-12 18:20:00|1372|1372|1369|1366|1379|1377|1369|1366|68581
1605205500000|2020-11-12 18:25:00|1367|1365|1359|1357|1367|1366|1358|1357|107288
1605205800000|2020-11-12 18:30:00|1358|1356|1369|1366|1377|1375|1354|1353|110797
1605206100000|2020-11-12 18:35:00|1370|1365|1376|1374|1377|1376|1370|1365|60904
1605206400000|2020-11-12 18:40:00|1375|1375|1378|1376|1378|1376|1370|1368|56601
1605206700000|2020-11-12 18:45:00|1377|1375|1371|1369|1378|1377|1370|1368|32524
1605207000000|2020-11-12 18:50:00|1372|1370|1378|1376|1379|1377|1370|1368|40026
1605207300000|2020-11-12 18:55:00|1379|1377|1375|1374|1379|1378|1371|1370|39779
1605207600000|2020-11-12 19:00:00|1374|1373|1377|1373|1377|1375|1371|1368|53514
1605207900000|2020-11-12 19:05:00|1375|1372|1359|1356|1375|1373|1359|1356|49836
1605208200000|2020-11-12 19:10:00|1360|1357|1355|1353|1365|1363|1353|1352|72024
1605208500000|2020-11-12 19:15:00|1354|1352|1357|1354|1358|1356|1353|1352|51410
1605208800000|2020-11-12 19:20:00|1358|1355|1337|1335|1358|1356|1337|1335|204622
1605209100000|2020-11-12 19:25:00|1338|1336|1345|1341|1352|1351|1338|1336|104566
1605209400000|2020-11-12 19:30:00|1343|1342|1349|1347|1351|1349|1343|1342|71895
1605209700000|2020-11-12 19:35:00|1350|1348|1347|1345|1350|1348|1342|1340|60562
1605210000000|2020-11-12 19:40:00|1346|1344|1343|1340|1347|1345|1339|1337|54772
1605210300000|2020-11-12 19:45:00|1344|1341|1341|1339|1344|1343|1338|1337|38086
1605210600000|2020-11-12 19:50:00|1342|1340|1343|1340|1347|1346|1340|1338|42702
1605210900000|2020-11-12 19:55:00|1344|1342|1343|1341|1347|1346|1342|1341|47424
1605211200000|2020-11-12 20:00:00|1342|1340|1341|1339|1344|1342|1336|1335|44431
1605211500000|2020-11-12 20:05:00|1340|1337|1343|1342|1345|1343|1338|1335|31284
1605211800000|2020-11-12 20:10:00|1344|1343|1356|1354|1356|1355|1343|1342|81595
1605212100000|2020-11-12 20:15:00|1355|1355|1357|1355|1358|1357|1351|1350|44050
1605212400000|2020-11-12 20:20:00|1356|1356|1358|1355|1358|1357|1351|1350|49659
1605212700000|2020-11-12 20:25:00|1357|1354|1353|1350|1358|1356|1353|1350|58607
1605213000000|2020-11-12 20:30:00|1351|1351|1353|1351|1356|1354|1351|1348|41531
1605213300000|2020-11-12 20:35:00|1352|1350|1355|1353|1356|1355|1348|1347|53605
1605213600000|2020-11-12 20:40:00|1354|1354|1352|1350|1358|1356|1351|1350|57092
1605213900000|2020-11-12 20:45:00|1351|1351|1354|1350|1355|1353|1345|1343|69263
1605214200000|2020-11-12 20:50:00|1355|1352|1357|1355|1358|1357|1352|1350|82988
1605214500000|2020-11-12 20:55:00|1358|1356|1357|1353|1362|1361|1354|1352|255055
1605277800000|2020-11-13 14:30:00|1391|1372|1389|1384|1394|1389|1365|1362|310913
1605278100000|2020-11-13 14:35:00|1390|1382|1443|1438|1443|1439|1373|1370|570895
1605278400000|2020-11-13 14:40:00|1442|1436|1434|1430|1448|1445|1423|1420|474304
1605278700000|2020-11-13 14:45:00|1432|1431|1428|1423|1439|1437|1413|1410|282559
1605279000000|2020-11-13 14:50:00|1426|1422|1423|1419|1432|1429|1417|1414|153341
1605279300000|2020-11-13 14:55:00|1424|1420|1414|1411|1425|1423|1407|1405|168562
1605279600000|2020-11-13 15:00:00|1413|1410|1431|1428|1431|1429|1411|1408|238685
1605279900000|2020-11-13 15:05:00|1432|1429|1414|1413|1436|1435|1410|1408|131008
1605280200000|2020-11-13 15:10:00|1416|1414|1413|1411|1416|1415|1405|1404|97517
1605280500000|2020-11-13 15:15:00|1414|1412|1401|1400|1416|1413|1391|1390|157558
1605280800000|2020-11-13 15:20:00|1402|1401|1403|1401|1409|1407|1395|1394|101918
1605281100000|2020-11-13 15:25:00|1402|1400|1406|1405|1413|1411|1398|1395|102161
1605281400000|2020-11-13 15:30:00|1405|1404|1396|1393|1409|1407|1395|1393|65715
1605281700000|2020-11-13 15:35:00|1395|1392|1380|1377|1395|1392|1380|1377|123213
1605282000000|2020-11-13 15:40:00|1379|1376|1392|1390|1392|1391|1374|1373|114599
1605282300000|2020-11-13 15:45:00|1393|1391|1396|1394|1398|1396|1389|1387|90098
1605282600000|2020-11-13 15:50:00|1397|1395|1389|1387|1399|1397|1382|1381|73395
1605282900000|2020-11-13 15:55:00|1388|1386|1376|1375|1389|1386|1373|1372|105448
1605283200000|2020-11-13 16:00:00|1377|1376|1385|1383|1385|1383|1377|1376|39116
1605283500000|2020-11-13 16:05:00|1386|1384|1393|1391|1393|1391|1384|1382|77335
1605283800000|2020-11-13 16:10:00|1392|1392|1392|1390|1397|1394|1388|1387|63139
1605284100000|2020-11-13 16:15:00|1393|1391|1402|1399|1409|1408|1393|1390|122286
1605284400000|2020-11-13 16:20:00|1401|1401|1410|1408|1415|1414|1401|1399|81048
1605284700000|2020-11-13 16:25:00|1409|1407|1408|1406|1416|1415|1404|1402|78074
1605285000000|2020-11-13 16:30:00|1409|1407|1411|1408|1414|1413|1405|1403|43774
1605285300000|2020-11-13 16:35:00|1412|1409|1417|1415|1422|1420|1411|1409|45166
1605285600000|2020-11-13 16:40:00|1418|1416|1427|1425|1430|1427|1418|1415|84276
1605285900000|2020-11-13 16:45:00|1428|1426|1427|1425|1430|1429|1426|1425|66514
1605286200000|2020-11-13 16:50:00|1426|1426|1426|1424|1432|1431|1424|1423|110159
1605286500000|2020-11-13 16:55:00|1425|1423|1425|1423|1428|1426|1421|1420|57600
1605286800000|2020-11-13 17:00:00|1426|1424|1423|1422|1429|1428|1419|1418|73724
1605287100000|2020-11-13 17:05:00|1424|1423|1414|1412|1424|1423|1412|1411|37786
1605287400000|2020-11-13 17:10:00|1413|1413|1418|1416|1420|1419|1413|1412|127014
1605287700000|2020-11-13 17:15:00|1417|1415|1419|1417|1422|1420|1415|1413|21361
1605288000000|2020-11-13 17:20:00|1418|1416|1418|1415|1420|1419|1416|1415|28399
1605288300000|2020-11-13 17:25:00|1419|1417|1420|1418|1421|1420|1418|1416|22540
1605288600000|2020-11-13 17:30:00|1421|1419|1443|1442|1444|1443|1421|1419|283901
1605288900000|2020-11-13 17:35:00|1442|1441|1448|1446|1449|1448|1442|1441|136029
1605289200000|2020-11-13 17:40:00|1447|1445|1455|1452|1465|1463|1444|1443|198934
1605289500000|2020-11-13 17:45:00|1454|1453|1457|1455|1457|1456|1447|1445|99432
1605289800000|2020-11-13 17:50:00|1456|1456|1459|1458|1462|1461|1456|1455|74008
1605290100000|2020-11-13 17:55:00|1460|1457|1460|1458|1460|1458|1457|1455|50787
1605290400000|2020-11-13 18:00:00|1459|1459|1454|1452|1460|1459|1452|1451|34347
1605290700000|2020-11-13 18:05:00|1455|1453|1445|1443|1455|1454|1444|1442|70586
1605291000000|2020-11-13 18:10:00|1444|1442|1434|1432|1444|1442|1432|1430|85584
1605291300000|2020-11-13 18:15:00|1433|1430|1430|1427|1433|1431|1427|1425|133832
1605291600000|2020-11-13 18:20:00|1429|1428|1432|1430|1433|1431|1426|1425|26327
1605291900000|2020-11-13 18:25:00|1431|1431|1437|1436|1440|1439|1431|1430|44614
1605292200000|2020-11-13 18:30:00|1438|1437|1434|1432|1443|1441|1433|1432|62580
1605292500000|2020-11-13 18:35:00|1433|1431|1433|1431|1433|1432|1430|1428|24155
1605292800000|2020-11-13 18:40:00|1432|1430|1430|1427|1432|1431|1428|1426|32388
1605293100000|2020-11-13 18:45:00|1429|1428|1424|1421|1431|1429|1422|1421|47285
1605293400000|2020-11-13 18:50:00|1425|1423|1420|1418|1428|1425|1420|1417|66290
1605293700000|2020-11-13 18:55:00|1421|1419|1424|1422|1429|1427|1421|1419|24605
1605294000000|2020-11-13 19:00:00|1423|1423|1426|1424|1429|1427|1423|1421|20364
1605294300000|2020-11-13 19:05:00|1425|1423|1418|1415|1427|1426|1416|1414|35874
1605294600000|2020-11-13 19:10:00|1416|1416|1421|1419|1421|1419|1414|1412|52835
1605294900000|2020-11-13 19:15:00|1420|1418|1422|1420|1423|1422|1418|1416|20831
1605295200000|2020-11-13 19:20:00|1423|1421|1421|1419|1426|1424|1420|1418|19851
1605295500000|2020-11-13 19:25:00|1420|1420|1419|1417|1421|1420|1418|1417|34858
1605295800000|2020-11-13 19:30:00|1420|1418|1419|1417|1420|1419|1415|1414|35934
1605296100000|2020-11-13 19:35:00|1418|1418|1422|1420|1423|1421|1415|1414|15250
1605296400000|2020-11-13 19:40:00|1423|1421|1428|1425|1428|1426|1423|1421|44881
1605296700000|2020-11-13 19:45:00|1427|1427|1423|1421|1428|1427|1422|1419|41845
1605297000000|2020-11-13 19:50:00|1424|1422|1425|1423|1426|1425|1421|1419|37471
1605297300000|2020-11-13 19:55:00|1426|1424|1428|1427|1428|1427|1425|1423|23127
1605297600000|2020-11-13 20:00:00|1429|1426|1430|1429|1432|1431|1425|1424|32046
1605297900000|2020-11-13 20:05:00|1429|1428|1427|1426|1431|1429|1425|1424|45496
1605298200000|2020-11-13 20:10:00|1428|1427|1435|1434|1435|1434|1426|1425|20239
1605298500000|2020-11-13 20:15:00|1436|1435|1443|1441|1444|1443|1432|1430|64501
1605298800000|2020-11-13 20:20:00|1444|1442|1452|1450|1452|1450|1442|1440|111088
1605299100000|2020-11-13 20:25:00|1451|1449|1447|1444|1453|1452|1443|1442|101623
1605299400000|2020-11-13 20:30:00|1446|1445|1450|1448|1453|1452|1446|1444|72544
1605299700000|2020-11-13 20:35:00|1449|1447|1452|1450|1456|1454|1448|1446|88291
1605300000000|2020-11-13 20:40:00|1451|1451|1454|1452|1462|1460|1451|1450|134634
1605300300000|2020-11-13 20:45:00|1453|1451|1459|1457|1460|1458|1450|1449|68601
1605300600000|2020-11-13 20:50:00|1458|1456|1463|1461|1463|1462|1453|1452|151993
1605300900000|2020-11-13 20:55:00|1462|1460|1470|1469|1471|1470|1461|1460|332532
1605537000000|2020-11-16 14:30:00|1484|1475|1478|1475|1492|1478|1448|1444|479546
1605537300000|2020-11-16 14:35:00|1479|1476|1512|1510|1516|1514|1478|1475|488935
1605537600000|2020-11-16 14:40:00|1511|1508|1536|1533|1540|1539|1510|1508|390502
1605537900000|2020-11-16 14:45:00|1537|1532|1524|1521|1543|1541|1521|1515|294128
1605538200000|2020-11-16 14:50:00|1525|1522|1512|1509|1531|1529|1512|1509|191189
1605538500000|2020-11-16 14:55:00|1513|1510|1521|1516|1525|1523|1497|1495|368266
1605538800000|2020-11-16 15:00:00|1520|1518|1544|1542|1544|1542|1520|1515|145867
1605539100000|2020-11-16 15:05:00|1543|1543|1551|1549|1553|1551|1542|1540|223411
1605539400000|2020-11-16 15:10:00|1550|1548|1539|1537|1550|1549|1528|1526|268824
1605539700000|2020-11-16 15:15:00|1540|1538|1543|1541|1558|1557|1540|1538|107371
1605540000000|2020-11-16 15:20:00|1542|1540|1529|1525|1542|1540|1524|1521|137831
1605540300000|2020-11-16 15:25:00|1525|1526|1520|1518|1527|1526|1516|1515|88071
1605540600000|2020-11-16 15:30:00|1519|1516|1508|1506|1519|1517|1503|1501|137090
1605540900000|2020-11-16 15:35:00|1509|1507|1499|1497|1517|1515|1492|1491|209330
1605541200000|2020-11-16 15:40:00|1500|1498|1505|1503|1510|1509|1496|1495|104624
1605541500000|2020-11-16 15:45:00|1506|1504|1514|1512|1517|1515|1505|1503|96640
1605541800000|2020-11-16 15:50:00|1515|1513|1510|1508|1520|1518|1506|1505|47559
1605542100000|2020-11-16 15:55:00|1512|1509|1510|1508|1515|1513|1507|1506|27469
1605542400000|2020-11-16 16:00:00|1511|1509|1532|1531|1538|1536|1511|1509|161918
1605542700000|2020-11-16 16:05:00|1531|1530|1532|1529|1533|1532|1527|1526|90600
1605543000000|2020-11-16 16:10:00|1534|1531|1532|1531|1538|1537|1529|1528|52617
1605543300000|2020-11-16 16:15:00|1531|1530|1526|1522|1533|1531|1519|1517|59879
1605543600000|2020-11-16 16:20:00|1524|1521|1532|1529|1534|1532|1523|1521|40703
1605543900000|2020-11-16 16:25:00|1533|1530|1528|1524|1536|1534|1525|1521|59141
1605544200000|2020-11-16 16:30:00|1527|1523|1521|1519|1528|1527|1520|1519|46679
1605544500000|2020-11-16 16:35:00|1522|1520|1526|1523|1528|1526|1515|1512|59669
1605544800000|2020-11-16 16:40:00|1524|1524|1527|1525|1527|1526|1517|1515|38703
1605545100000|2020-11-16 16:45:00|1528|1526|1523|1520|1528|1526|1522|1520|15908
1605545400000|2020-11-16 16:50:00|1522|1521|1527|1525|1530|1528|1521|1520|25142
1605545700000|2020-11-16 16:55:00|1528|1526|1524|1521|1528|1526|1521|1520|23927
1605546000000|2020-11-16 17:00:00|1525|1522|1528|1525|1528|1525|1523|1521|15587
1605546300000|2020-11-16 17:05:00|1527|1524|1517|1515|1527|1524|1510|1508|113441
1605546600000|2020-11-16 17:10:00|1518|1516|1516|1512|1523|1520|1516|1512|35553
1605546900000|2020-11-16 17:15:00|1515|1511|1513|1511|1515|1514|1508|1506|34825
1605547200000|2020-11-16 17:20:00|1512|1512|1511|1508|1512|1512|1507|1507|39329
1605547500000|2020-11-16 17:25:00|1512|1510|1514|1512|1517|1515|1511|1510|20441
1605547800000|2020-11-16 17:30:00|1513|1511|1513|1511|1513|1512|1509|1507|19567
1605548100000|2020-11-16 17:35:00|1514|1510|1512|1511|1515|1513|1511|1510|24859
1605548400000|2020-11-16 17:40:00|1513|1512|1512|1511|1517|1515|1512|1510|30220
1605548700000|2020-11-16 17:45:00|1511|1510|1516|1514|1516|1514|1510|1508|44311
1605549000000|2020-11-16 17:50:00|1515|1515|1510|1508|1516|1515|1510|1508|32246
1605549300000|2020-11-16 17:55:00|1509|1509|1510|1506|1510|1509|1507|1506|27818
1605549600000|2020-11-16 18:00:00|1509|1507|1509|1506|1511|1509|1506|1505|18145
1605549900000|2020-11-16 18:05:00|1510|1507|1518|1517|1518|1517|1509|1507|29962
1605550200000|2020-11-16 18:10:00|1517|1516|1516|1513|1520|1519|1516|1513|37801
1605550500000|2020-11-16 18:15:00|1515|1512|1519|1517|1519|1518|1514|1512|17543
1605550800000|2020-11-16 18:20:00|1518|1516|1514|1511|1518|1516|1510|1509|18683
1605551100000|2020-11-16 18:25:00|1513|1510|1507|1504|1513|1510|1505|1503|41077
1605551400000|2020-11-16 18:30:00|1506|1505|1507|1505|1507|1505|1502|1501|37391
1605551700000|2020-11-16 18:35:00|1506|1506|1508|1506|1509|1507|1505|1503|24907
1605552000000|2020-11-16 18:40:00|1507|1505|1503|1501|1507|1505|1502|1501|28375
1605552300000|2020-11-16 18:45:00|1504|1502|1504|1502|1504|1503|1503|1501|22530
1605552600000|2020-11-16 18:50:00|1503|1501|1511|1508|1511|1509|1503|1501|23596
1605552900000|2020-11-16 18:55:00|1509|1510|1505|1502|1509|1510|1504|1502|18133
1605553200000|2020-11-16 19:00:00|1504|1503|1503|1500|1504|1503|1498|1496|52655
1605553500000|2020-11-16 19:05:00|1502|1502|1509|1507|1513|1511|1499|1497|39046
1605553800000|2020-11-16 19:10:00|1508|1506|1508|1506|1511|1509|1506|1503|22452
1605554100000|2020-11-16 19:15:00|1507|1505|1508|1506|1508|1507|1506|1504|11647
1605554400000|2020-11-16 19:20:00|1507|1505|1512|1509|1512|1510|1504|1503|43387
1605554700000|2020-11-16 19:25:00|1511|1508|1515|1513|1515|1514|1511|1508|37605
1605555000000|2020-11-16 19:30:00|1516|1514|1519|1516|1520|1519|1514|1512|35671
1605555300000|2020-11-16 19:35:00|1518|1515|1518|1516|1519|1517|1514|1512|31233
1605555600000|2020-11-16 19:40:00|1519|1517|1526|1524|1530|1529|1516|1513|68401
1605555900000|2020-11-16 19:45:00|1527|1525|1521|1519|1527|1525|1519|1517|58338
1605556200000|2020-11-16 19:50:00|1522|1520|1519|1517|1523|1521|1519|1517|36025
1605556500000|2020-11-16 19:55:00|1520|1516|1520|1517|1524|1522|1519|1516|18442
1605556800000|2020-11-16 20:00:00|1521|1518|1518|1516|1529|1525|1515|1512|60779
1605557100000|2020-11-16 20:05:00|1519|1515|1520|1516|1522|1521|1519|1515|25646
1605557400000|2020-11-16 20:10:00|1519|1517|1518|1515|1521|1520|1515|1513|25423
1605557700000|2020-11-16 20:15:00|1519|1517|1532|1531|1533|1532|1519|1517|55784
1605558000000|2020-11-16 20:20:00|1531|1530|1528|1525|1535|1532|1525|1523|45665
1605558300000|2020-11-16 20:25:00|1527|1526|1531|1529|1531|1530|1524|1523|44245
1605558600000|2020-11-16 20:30:00|1530|1528|1528|1525|1531|1529|1527|1525|34646
1605558900000|2020-11-16 20:35:00|1527|1526|1530|1528|1532|1531|1527|1525|68561
1605559200000|2020-11-16 20:40:00|1531|1529|1539|1537|1540|1539|1531|1529|83878
1605559500000|2020-11-16 20:45:00|1540|1538|1543|1540|1546|1545|1538|1535|118854
1605559800000|2020-11-16 20:50:00|1544|1541|1539|1536|1544|1541|1536|1535|69644
1605560100000|2020-11-16 20:55:00|1538|1537|1540|1539|1541|1540|1534|1533|234524
1605623400000|2020-11-17 14:30:00|1536|1518|1565|1560|1565|1561|1530|1514|225031
1605623700000|2020-11-17 14:35:00|1564|1558|1527|1520|1565|1560|1515|1514|185551
1605624000000|2020-11-17 14:40:00|1528|1521|1517|1511|1528|1525|1500|1496|245459
1605624300000|2020-11-17 14:45:00|1512|1510|1515|1510|1520|1515|1502|1500|93128
1605624600000|2020-11-17 14:50:00|1513|1511|1518|1514|1518|1515|1505|1503|61827
1605624900000|2020-11-17 14:55:00|1519|1515|1511|1506|1529|1525|1509|1506|85712
1605625200000|2020-11-17 15:00:00|1510|1510|1510|1507|1518|1516|1506|1503|61202
1605625500000|2020-11-17 15:05:00|1509|1508|1507|1505|1510|1508|1502|1500|63707
1605625800000|2020-11-17 15:10:00|1508|1506|1505|1500|1510|1508|1491|1488|198275
1605626100000|2020-11-17 15:15:00|1503|1501|1495|1492|1503|1502|1493|1490|96878
1605626400000|2020-11-17 15:20:00|1494|1491|1513|1510|1513|1511|1482|1481|177925
1605626700000|2020-11-17 15:25:00|1512|1511|1519|1515|1519|1516|1509|1508|123739
1605627000000|2020-11-17 15:30:00|1517|1514|1528|1523|1530|1528|1517|1514|94070
1605627300000|2020-11-17 15:35:00|1529|1525|1545|1539|1549|1543|1529|1525|112145
1605627600000|2020-11-17 15:40:00|1544|1540|1537|1534|1546|1544|1537|1534|74598
1605627900000|2020-11-17 15:45:00|1536|1532|1552|1549|1553|1551|1534|1532|103001
1605628200000|2020-11-17 15:50:00|1550|1548|1550|1546|1550|1548|1544|1540|48329
1605628500000|2020-11-17 15:55:00|1549|1547|1542|1539|1549|1547|1533|1531|47237
1605628800000|2020-11-17 16:00:00|1541|1540|1544|1541|1546|1545|1537|1536|27906
1605629100000|2020-11-17 16:05:00|1543|1540|1542|1540|1547|1546|1540|1539|23997
1605629400000|2020-11-17 16:10:00|1544|1541|1535|1534|1544|1541|1534|1533|37224
1605629700000|2020-11-17 16:15:00|1536|1533|1537|1533|1537|1536|1533|1532|18128
1605630000000|2020-11-17 16:20:00|1536|1534|1525|1523|1537|1535|1523|1521|56808
1605630300000|2020-11-17 16:25:00|1524|1522|1535|1532|1537|1535|1522|1520|74543
1605630600000|2020-11-17 16:30:00|1534|1531|1532|1531|1537|1533|1530|1528|19199
1605630900000|2020-11-17 16:35:00|1533|1532|1543|1540|1544|1542|1533|1532|24098
1605631200000|2020-11-17 16:40:00|1542|1539|1548|1546|1551|1550|1542|1539|121000
1605631500000|2020-11-17 16:45:00|1549|1547|1548|1545|1549|1548|1541|1540|30178
1605631800000|2020-11-17 16:50:00|1547|1546|1557|1555|1558|1556|1547|1545|45867
1605632100000|2020-11-17 16:55:00|1558|1556|1560|1559|1569|1567|1552|1548|164511
1605632400000|2020-11-17 17:00:00|1559|1558|1578|1576|1578|1576|1557|1555|121050
1605632700000|2020-11-17 17:05:00|1577|1575|1586|1583|1589|1588|1572|1570|148768
1605633000000|2020-11-17 17:10:00|1587|1585|1592|1591|1593|1591|1579|1576|160394
1605633300000|2020-11-17 17:15:00|1591|1590|1575|1573|1592|1590|1575|1573|130781
1605633600000|2020-11-17 17:20:00|1574|1574|1586|1583|1586|1584|1571|1567|119062
1605633900000|2020-11-17 17:25:00|1585|1584|1590|1589|1590|1589|1585|1583|51426
1605634200000|2020-11-17 17:30:00|1589|1588|1605|1602|1605|1604|1585|1584|317579
1605634500000|2020-11-17 17:35:00|1606|1603|1628|1624|1645|1643|1602|1601|1227785
1605634800000|2020-11-17 17:40:00|1629|1625|1671|1668|1675|1672|1629|1625|722046
1605635100000|2020-11-17 17:45:00|1670|1669|1676|1675|1688|1686|1667|1665|476632
1605635400000|2020-11-17 17:50:00|1675|1674|1675|1671|1676|1674|1655|1653|278302
1605635700000|2020-11-17 17:55:00|1676|1672|1692|1691|1695|1693|1674|1671|339137
1605636000000|2020-11-17 18:00:00|1691|1690|1680|1678|1692|1690|1674|1672|251553
1605636300000|2020-11-17 18:05:00|1681|1679|1712|1710|1717|1716|1677|1676|453249
1605636600000|2020-11-17 18:10:00|1713|1711|1735|1730|1738|1736|1712|1711|363386
1605636900000|2020-11-17 18:15:00|1734|1731|1736|1735|1740|1739|1719|1718|341520
1605637200000|2020-11-17 18:20:00|1735|1734|1735|1731|1754|1751|1727|1725|252031
1605637500000|2020-11-17 18:25:00|1736|1732|1745|1743|1745|1744|1733|1732|134565
1605637800000|2020-11-17 18:30:00|1746|1744|1761|1758|1764|1762|1746|1744|424596
1605638100000|2020-11-17 18:35:00|1760|1759|1759|1755|1760|1760|1743|1741|241166
1605638400000|2020-11-17 18:40:00|1760|1757|1749|1744|1763|1761|1747|1744|170143
1605638700000|2020-11-17 18:45:00|1745|1745|1720|1716|1749|1745|1711|1706|582701
1605639000000|2020-11-17 18:50:00|1719|1717|1725|1723|1725|1723|1703|1702|167722
1605639300000|2020-11-17 18:55:00|1727|1724|1716|1713|1733|1730|1708|1703|127940
1605639600000|2020-11-17 19:00:00|1715|1714|1717|1716|1717|1716|1697|1695|185683
1605639900000|2020-11-17 19:05:00|1718|1717|1710|1708|1720|1718|1707|1705|92816
1605640200000|2020-11-17 19:10:00|1711|1709|1718|1715|1720|1717|1708|1706|108105
1605640500000|2020-11-17 19:15:00|1717|1717|1733|1729|1733|1729|1715|1714|115716
1605640800000|2020-11-17 19:20:00|1731|1730|1735|1733|1736|1735|1729|1727|150263
1605641100000|2020-11-17 19:25:00|1734|1732|1726|1723|1734|1732|1723|1721|130014
1605641400000|2020-11-17 19:30:00|1727|1725|1731|1730|1732|1731|1727|1722|54534
1605641700000|2020-11-17 19:35:00|1732|1731|1708|1705|1735|1734|1707|1705|107267
1605642000000|2020-11-17 19:40:00|1709|1706|1710|1709|1710|1709|1703|1702|81744
1605642300000|2020-11-17 19:45:00|1711|1710|1712|1709|1716|1712|1707|1706|50223
1605642600000|2020-11-17 19:50:00|1711|1710|1716|1713|1719|1718|1711|1710|45968
1605642900000|2020-11-17 19:55:00|1715|1714|1722|1720|1722|1721|1715|1714|45281
1605643200000|2020-11-17 20:00:00|1723|1721|1710|1706|1723|1722|1704|1702|120692
1605643500000|2020-11-17 20:05:00|1709|1707|1703|1701|1712|1710|1703|1701|92884
1605643800000|2020-11-17 20:10:00|1702|1702|1705|1704|1710|1708|1699|1695|127801
1605644100000|2020-11-17 20:15:00|1706|1705|1711|1709|1714|1713|1705|1703|61972
1605644400000|2020-11-17 20:20:00|1710|1708|1705|1701|1712|1711|1702|1700|81632
1605644700000|2020-11-17 20:25:00|1704|1702|1719|1716|1719|1716|1704|1702|76671
1605645000000|2020-11-17 20:30:00|1720|1717|1717|1714|1720|1719|1714|1712|79609
1605645300000|2020-11-17 20:35:00|1716|1713|1728|1726|1728|1726|1714|1712|132799
1605645600000|2020-11-17 20:40:00|1727|1725|1715|1711|1727|1726|1707|1705|147694
1605645900000|2020-11-17 20:45:00|1714|1713|1716|1715|1720|1719|1711|1710|164481
1605646200000|2020-11-17 20:50:00|1715|1714|1716|1711|1723|1722|1713|1710|269976
1605646500000|2020-11-17 20:55:00|1715|1713|1723|1722|1724|1723|1713|1711|364973
1605709800000|2020-11-18 14:30:00|1802|1776|1864|1857|1877|1874|1777|1776|1205735
1605710100000|2020-11-18 14:35:00|1860|1856|1924|1921|1925|1924|1860|1855|1011320
1605710400000|2020-11-18 14:40:00|1923|1920|1873|1870|1936|1935|1863|1861|1038734
1605710700000|2020-11-18 14:45:00|1872|1869|1877|1875|1909|1908|1862|1861|654476
1605711000000|2020-11-18 14:50:00|1876|1873|1886|1882|1906|1905|1868|1866|585654
1605711300000|2020-11-18 14:55:00|1885|1881|1870|1869|1886|1884|1842|1840|556180
1605711600000|2020-11-18 15:00:00|1872|1867|1867|1863|1878|1875|1852|1850|216789
1605711900000|2020-11-18 15:05:00|1866|1864|1858|1855|1890|1888|1854|1851|301263
1605712200000|2020-11-18 15:10:00|1859|1856|1884|1882|1898|1895|1855|1853|405695
1605712500000|2020-11-18 15:15:00|1885|1883|1893|1891|1897|1895|1876|1874|251984
1605712800000|2020-11-18 15:20:00|1892|1892|1879|1875|1912|1911|1873|1871|442476
1605713100000|2020-11-18 15:25:00|1878|1873|1864|1860|1880|1878|1848|1845|329616
1605713400000|2020-11-18 15:30:00|1862|1858|1836|1832|1862|1859|1817|1813|424352
1605713700000|2020-11-18 15:35:00|1833|1831|1835|1833|1844|1843|1826|1824|169613
1605714000000|2020-11-18 15:40:00|1836|1834|1840|1838|1849|1846|1834|1830|104444
1605714300000|2020-11-18 15:45:00|1841|1839|1877|1875|1877|1875|1841|1838|171736
1605714600000|2020-11-18 15:50:00|1876|1874|1870|1867|1884|1880|1866|1863|168946
1605714900000|2020-11-18 15:55:00|1868|1866|1853|1847|1869|1868|1850|1847|125762
1605715200000|2020-11-18 16:00:00|1855|1848|1850|1847|1859|1857|1846|1843|100422
1605715500000|2020-11-18 16:05:00|1851|1848|1840|1839|1854|1850|1838|1836|105025
1605715800000|2020-11-18 16:10:00|1841|1840|1849|1846|1852|1849|1836|1834|108933
1605716100000|2020-11-18 16:15:00|1850|1849|1836|1834|1851|1849|1834|1832|89959
1605716400000|2020-11-18 16:20:00|1837|1835|1854|1850|1858|1857|1828|1827|163214
1605716700000|2020-11-18 16:25:00|1855|1851|1849|1846|1858|1857|1843|1840|191814
1605717000000|2020-11-18 16:30:00|1850|1847|1851|1850|1853|1851|1845|1843|57045
1605717300000|2020-11-18 16:35:00|1852|1851|1845|1842|1858|1856|1839|1838|132226
1605717600000|2020-11-18 16:40:00|1844|1841|1853|1851|1855|1854|1840|1839|80118
1605717900000|2020-11-18 16:45:00|1855|1853|1868|1867|1868|1867|1853|1853|89729
1605718200000|2020-11-18 16:50:00|1869|1868|1879|1877|1888|1885|1869|1868|165450
1605718500000|2020-11-18 16:55:00|1878|1876|1877|1874|1883|1882|1876|1874|59487
1605718800000|2020-11-18 17:00:00|1878|1875|1892|1889|1896|1895|1877|1875|113049
1605719100000|2020-11-18 17:05:00|1891|1888|1905|1902|1907|1906|1891|1888|236887
1605719400000|2020-11-18 17:10:00|1904|1903|1896|1895|1914|1913|1894|1891|177381
1605719700000|2020-11-18 17:15:00|1895|1894|1907|1904|1908|1907|1895|1891|108652
1605720000000|2020-11-18 17:20:00|1906|1905|1908|1907|1909|1908|1898|1896|169582
1605720300000|2020-11-18 17:25:00|1909|1908|1890|1888|1910|1909|1879|1878|283562
1605720600000|2020-11-18 17:30:00|1891|1889|1893|1892|1897|1896|1890|1887|73955
1605720900000|2020-11-18 17:35:00|1894|1893|1908|1907|1908|1907|1893|1891|83845
1605721200000|2020-11-18 17:40:00|1909|1908|1903|1901|1914|1913|1903|1901|139808
1605721500000|2020-11-18 17:45:00|1902|1900|1908|1905|1908|1907|1898|1897|93394
1605721800000|2020-11-18 17:50:00|1909|1907|1916|1914|1927|1926|1909|1905|266152
1605722100000|2020-11-18 17:55:00|1917|1915|1929|1927|1934|1933|1917|1914|241956
1605722400000|2020-11-18 18:00:00|1930|1928|1959|1958|1960|1959|1930|1928|411655
1605722700000|2020-11-18 18:05:00|1960|1959|1979|1978|1988|1986|1959|1958|883444
1605723000000|2020-11-18 18:10:00|1978|1977|1998|1997|1999|1998|1974|1972|532739
1605723300000|2020-11-18 18:15:00|1999|1998|1996|1994|2000|1999|1988|1985|509227
1605723600000|2020-11-18 18:20:00|1995|1993|1995|1994|1998|1996|1984|1982|233863
1605723900000|2020-11-18 18:25:00|1996|1995|1977|1976|1997|1996|1972|1971|317933
1605724200000|2020-11-18 18:30:00|1978|1977|1999|1998|2001|2000|1970|1969|437165
1605724500000|2020-11-18 18:35:00|1998|1997|2038|2034|2039|2038|1997|1996|840578
1605724800000|2020-11-18 18:40:00|2037|2035|2016|2014|2038|2036|2014|2011|445651
1605725100000|2020-11-18 18:45:00|2015|2015|2003|2001|2025|2023|1992|1991|370480
1605725400000|2020-11-18 18:50:00|2002|2002|1995|1991|2003|2002|1986|1983|212530
1605725700000|2020-11-18 18:55:00|1997|1992|2004|2001|2004|2003|1989|1988|134548
1605726000000|2020-11-18 19:00:00|2002|2000|1986|1983|2002|2000|1983|1982|169443
1605726300000|2020-11-18 19:05:00|1985|1982|1982|1981|1990|1988|1977|1976|155197
1605726600000|2020-11-18 19:10:00|1981|1980|1998|1996|2004|2002|1980|1979|232157
1605726900000|2020-11-18 19:15:00|1997|1995|1990|1989|1998|1996|1989|1986|162397
1605727200000|2020-11-18 19:20:00|1989|1988|1995|1993|2009|2008|1984|1983|241744
1605727500000|2020-11-18 19:25:00|1994|1992|1998|1996|1998|1996|1982|1981|115124
1605727800000|2020-11-18 19:30:00|1997|1994|2009|2006|2017|2015|1991|1989|206021
1605728100000|2020-11-18 19:35:00|2008|2007|2015|2014|2019|2016|2002|2000|206817
1605728400000|2020-11-18 19:40:00|2014|2012|2023|2021|2024|2022|2013|2012|254752
1605728700000|2020-11-18 19:45:00|2022|2022|2015|2014|2028|2027|2013|2012|184058
1605729000000|2020-11-18 19:50:00|2016|2012|2020|2017|2020|2019|2013|2010|124875
1605729300000|2020-11-18 19:55:00|2019|2018|2035|2032|2045|2044|2019|2018|353485
1605729600000|2020-11-18 20:00:00|2036|2033|2048|2043|2050|2049|2028|2024|283026
1605729900000|2020-11-18 20:05:00|2047|2046|2054|2049|2063|2061|2040|2037|403430
1605730200000|2020-11-18 20:10:00|2053|2048|2048|2045|2054|2053|2041|2040|136292
1605730500000|2020-11-18 20:15:00|2047|2046|2053|2051|2058|2056|2043|2042|163382
1605730800000|2020-11-18 20:20:00|2052|2050|2059|2057|2063|2062|2051|2050|254105
1605731100000|2020-11-18 20:25:00|2060|2058|2070|2069|2070|2069|2055|2054|209928
1605731400000|2020-11-18 20:30:00|2071|2070|2070|2068|2076|2075|2057|2056|278012
1605731700000|2020-11-18 20:35:00|2071|2069|2062|2060|2074|2072|2061|2060|286363
1605732000000|2020-11-18 20:40:00|2063|2061|2047|2044|2063|2061|2037|2035|361402
1605732300000|2020-11-18 20:45:00|2045|2043|2034|2033|2050|2047|2033|2032|289328
1605732600000|2020-11-18 20:50:00|2036|2034|2030|2026|2040|2039|2024|2023|306031
1605732900000|2020-11-18 20:55:00|2029|2025|2045|2044|2046|2044|2022|2021|482002
1605796200000|2020-11-19 14:30:00|2032|2018|2149|2148|2150|2148|2032|2018|1062234
1605796500000|2020-11-19 14:35:00|2150|2149|2154|2149|2168|2165|2066|2060|917386
1605796800000|2020-11-19 14:40:00|2153|2148|2175|2168|2180|2178|2149|2148|614214
1605797100000|2020-11-19 14:45:00|2171|2166|2207|2204|2210|2207|2171|2166|721621
1605797400000|2020-11-19 14:50:00|2205|2200|2241|2239|2244|2241|2182|2181|662999
1605797700000|2020-11-19 14:55:00|2240|2238|2173|2165|2240|2238|2158|2157|779696
1605798000000|2020-11-19 15:00:00|2175|2166|2187|2184|2205|2200|2168|2165|403326
1605798300000|2020-11-19 15:05:00|2186|2185|2148|2146|2198|2191|2126|2121|582100
1605798600000|2020-11-19 15:10:00|2149|2147|2153|2150|2158|2156|2123|2121|263425
1605798900000|2020-11-19 15:15:00|2152|2152|2183|2176|2184|2179|2127|2125|327836
1605799200000|2020-11-19 15:20:00|2180|2177|2206|2203|2213|2210|2180|2177|352314
1605799500000|2020-11-19 15:25:00|2207|2202|2217|2212|2223|2219|2181|2177|355635
1605799800000|2020-11-19 15:30:00|2218|2213|2198|2195|2235|2234|2191|2189|572812
1605800100000|2020-11-19 15:35:00|2199|2196|2202|2201|2219|2215|2193|2192|181160
1605800400000|2020-11-19 15:40:00|2200|2198|2208|2206|2218|2217|2191|2186|238667
1605800700000|2020-11-19 15:45:00|2210|2207|2200|2196|2215|2214|2195|2192|178695
1605801000000|2020-11-19 15:50:00|2199|2195|2211|2207|2214|2212|2197|2193|223122
1605801300000|2020-11-19 15:55:00|2210|2208|2207|2205|2219|2216|2187|2185|308279
1605801600000|2020-11-19 16:00:00|2206|2204|2222|2219|2224|2223|2197|2196|182023
1605801900000|2020-11-19 16:05:00|2221|2218|2207|2205|2222|2219|2205|2205|265288
1605802200000|2020-11-19 16:10:00|2206|2204|2180|2177|2206|2204|2172|2170|250259
1605802500000|2020-11-19 16:15:00|2181|2178|2199|2197|2199|2197|2172|2170|204669
1605802800000|2020-11-19 16:20:00|2198|2196|2190|2187|2199|2198|2186|2185|121801
1605803100000|2020-11-19 16:25:00|2189|2188|2199|2197|2200|2198|2186|2185|165376
1605803400000|2020-11-19 16:30:00|2200|2198|2248|2246|2248|2246|2200|2198|436120
1605803700000|2020-11-19 16:35:00|2249|2247|2257|2256|2274|2272|2246|2244|471692
1605804000000|2020-11-19 16:40:00|2258|2257|2250|2247|2263|2260|2247|2246|199716
1605804300000|2020-11-19 16:45:00|2249|2248|2249|2248|2257|2256|2232|2231|345772
1605804600000|2020-11-19 16:50:00|2248|2247|2267|2264|2274|2272|2240|2239|317443
1605804900000|2020-11-19 16:55:00|2266|2265|2289|2288|2298|2297|2266|2264|486369
1605805200000|2020-11-19 17:00:00|2288|2287|2299|2298|2300|2299|2285|2283|237160
1605805500000|2020-11-19 17:05:00|2300|2299|2295|2294|2308|2307|2285|2283|431719
1605805800000|2020-11-19 17:10:00|2296|2295|2284|2281|2297|2295|2277|2275|217624
1605806100000|2020-11-19 17:15:00|2283|2282|2278|2274|2283|2282|2262|2261|212383
1605806400000|2020-11-19 17:20:00|2277|2276|2270|2268|2278|2277|2269|2268|125995
1605806700000|2020-11-19 17:25:00|2269|2267|2257|2255|2271|2268|2254|2253|288520
1605807000000|2020-11-19 17:30:00|2256|2254|2285|2283|2294|2290|2255|2254|161909
1605807300000|2020-11-19 17:35:00|2286|2284|2308|2306|2316|2315|2284|2280|325559
1605807600000|2020-11-19 17:40:00|2309|2307|2303|2300|2315|2314|2293|2290|207878
1605807900000|2020-11-19 17:45:00|2305|2301|2302|2299|2310|2307|2295|2292|134004
1605808200000|2020-11-19 17:50:00|2301|2301|2314|2311|2316|2315|2299|2298|173401
1605808500000|2020-11-19 17:55:00|2315|2312|2306|2305|2317|2315|2301|2300|245057
1605808800000|2020-11-19 18:00:00|2307|2306|2322|2320|2325|2324|2302|2301|157392
1605809100000|2020-11-19 18:05:00|2323|2322|2340|2339|2341|2340|2323|2322|318537
1605809400000|2020-11-19 18:10:00|2341|2340|2351|2346|2365|2364|2341|2339|400746
1605809700000|2020-11-19 18:15:00|2352|2347|2342|2338|2356|2354|2325|2323|258161
1605810000000|2020-11-19 18:20:00|2340|2339|2337|2336|2350|2349|2335|2334|172242
1605810300000|2020-11-19 18:25:00|2338|2337|2342|2339|2344|2341|2330|2327|188420
1605810600000|2020-11-19 18:30:00|2343|2340|2329|2327|2359|2357|2328|2326|277892
1605810900000|2020-11-19 18:35:00|2328|2326|2355|2352|2356|2353|2308|2305|292058
1605811200000|2020-11-19 18:40:00|2354|2354|2367|2363|2376|2375|2354|2354|384238
1605811500000|2020-11-19 18:45:00|2364|2362|2356|2355|2365|2364|2354|2353|186330
1605811800000|2020-11-19 18:50:00|2355|2354|2369|2364|2370|2369|2346|2342|207715
1605812100000|2020-11-19 18:55:00|2368|2363|2349|2346|2369|2364|2337|2332|143803
1605812400000|2020-11-19 19:00:00|2348|2345|2349|2347|2350|2347|2336|2332|109825
1605812700000|2020-11-19 19:05:00|2350|2349|2362|2360|2362|2361|2350|2349|75636
1605813000000|2020-11-19 19:10:00|2364|2359|2345|2342|2364|2359|2342|2340|137817
1605813300000|2020-11-19 19:15:00|2344|2341|2346|2344|2349|2347|2329|2325|154363
1605813600000|2020-11-19 19:20:00|2348|2345|2352|2350|2354|2353|2344|2342|125457
1605813900000|2020-11-19 19:25:00|2353|2351|2349|2345|2355|2354|2340|2336|116792
1605814200000|2020-11-19 19:30:00|2350|2346|2363|2361|2368|2366|2348|2346|136233
1605814500000|2020-11-19 19:35:00|2362|2360|2381|2377|2383|2382|2355|2353|229940
1605814800000|2020-11-19 19:40:00|2380|2380|2371|2368|2383|2381|2368|2366|132269
1605815100000|2020-11-19 19:45:00|2370|2367|2372|2370|2376|2375|2366|2365|117897
1605815400000|2020-11-19 19:50:00|2373|2371|2375|2372|2377|2375|2364|2361|109547
1605815700000|2020-11-19 19:55:00|2374|2373|2392|2389|2394|2392|2373|2371|313017
1605816000000|2020-11-19 20:00:00|2393|2391|2375|2371|2393|2391|2365|2361|176073
1605816300000|2020-11-19 20:05:00|2376|2373|2383|2381|2383|2382|2374|2372|98037
1605816600000|2020-11-19 20:10:00|2382|2380|2386|2384|2388|2386|2378|2375|88122
1605816900000|2020-11-19 20:15:00|2385|2385|2386|2384|2388|2387|2378|2375|86268
1605817200000|2020-11-19 20:20:00|2385|2385|2378|2375|2386|2385|2375|2370|70725
1605817500000|2020-11-19 20:25:00|2376|2374|2374|2372|2379|2378|2362|2361|160465
1605817800000|2020-11-19 20:30:00|2375|2373|2406|2403|2406|2403|2372|2369|426708
1605818100000|2020-11-19 20:35:00|2407|2402|2396|2392|2408|2404|2395|2392|232609
1605818400000|2020-11-19 20:40:00|2395|2391|2405|2403|2415|2414|2390|2387|263618
1605818700000|2020-11-19 20:45:00|2404|2404|2400|2396|2417|2416|2396|2395|267700
1605819000000|2020-11-19 20:50:00|2402|2397|2404|2402|2417|2416|2398|2396|230953
1605819300000|2020-11-19 20:55:00|2405|2403|2423|2421|2423|2422|2405|2402|406528
1605882600000|2020-11-20 14:30:00|2415|2400|2438|2430|2515|2510|2408|2400|1426841
1605882900000|2020-11-20 14:35:00|2437|2432|2493|2484|2504|2502|2414|2407|668539
1605883200000|2020-11-20 14:40:00|2492|2481|2530|2525|2530|2529|2470|2466|803153
1605883500000|2020-11-20 14:45:00|2533|2526|2547|2537|2560|2558|2485|2483|668856
1605883800000|2020-11-20 14:50:00|2546|2538|2520|2516|2570|2567|2518|2515|780400
1605884100000|2020-11-20 14:55:00|2521|2517|2514|2509|2531|2529|2482|2480|525299
1605884400000|2020-11-20 15:00:00|2513|2511|2528|2525|2547|2544|2510|2507|397777
1605884700000|2020-11-20 15:05:00|2527|2524|2574|2572|2580|2578|2510|2505|410662
1605885000000|2020-11-20 15:10:00|2575|2573|2539|2537|2580|2576|2530|2526|506513
1605885300000|2020-11-20 15:15:00|2540|2538|2530|2524|2540|2538|2516|2513|197042
1605885600000|2020-11-20 15:20:00|2529|2525|2542|2540|2552|2550|2527|2523|248866
1605885900000|2020-11-20 15:25:00|2541|2538|2508|2506|2541|2538|2506|2503|266816
1605886200000|2020-11-20 15:30:00|2507|2505|2467|2460|2508|2506|2456|2451|708230
1605886500000|2020-11-20 15:35:00|2466|2461|2338|2332|2477|2476|2337|2330|1150923
1605886800000|2020-11-20 15:40:00|2339|2333|2339|2331|2399|2396|2337|2331|792674
1605887100000|2020-11-20 15:45:00|2340|2332|2316|2289|2340|2332|2266|2260|1305321
1605887400000|2020-11-20 15:50:00|2315|2290|2314|2310|2341|2339|2300|2290|605635
1605887700000|2020-11-20 15:55:00|2311|2308|2284|2281|2314|2311|2235|2232|894679
1605888000000|2020-11-20 16:00:00|2286|2283|2260|2256|2300|2295|2253|2252|609742
1605888300000|2020-11-20 16:05:00|2258|2255|2249|2241|2270|2269|2239|2235|298369
1605888600000|2020-11-20 16:10:00|2248|2242|2231|2226|2264|2261|2215|2210|535700
1605888900000|2020-11-20 16:15:00|2227|2225|2246|2242|2250|2248|2221|2220|438521
1605889200000|2020-11-20 16:20:00|2245|2241|2285|2277|2300|2299|2245|2241|524421
1605889500000|2020-11-20 16:25:00|2280|2278|2284|2280|2310|2309|2272|2265|393268
1605889800000|2020-11-20 16:30:00|2283|2281|2298|2289|2326|2321|2275|2270|362576
1605890100000|2020-11-20 16:35:00|2299|2290|2359|2354|2359|2355|2295|2289|468703
1605890400000|2020-11-20 16:40:00|2356|2353|2343|2338|2356|2355|2325|2315|313998
1605890700000|2020-11-20 16:45:00|2340|2341|2311|2308|2346|2345|2309|2307|182094
1605891000000|2020-11-20 16:50:00|2312|2307|2313|2310|2328|2324|2302|2301|261415
1605891300000|2020-11-20 16:55:00|2314|2312|2332|2325|2335|2333|2312|2310|233497
1605891600000|2020-11-20 17:00:00|2330|2326|2343|2338|2343|2338|2328|2322|113462
1605891900000|2020-11-20 17:05:00|2345|2339|2348|2345|2350|2348|2339|2332|159514
1605892200000|2020-11-20 17:10:00|2347|2346|2345|2344|2350|2349|2334|2333|146757
1605892500000|2020-11-20 17:15:00|2344|2343|2353|2350|2373|2371|2340|2337|185707
1605892800000|2020-11-20 17:20:00|2352|2349|2353|2348|2356|2349|2341|2338|96294
1605893100000|2020-11-20 17:25:00|2354|2349|2415|2410|2428|2426|2354|2347|1306501
1605893400000|2020-11-20 17:30:00|2414|2409|2444|2440|2452|2450|2406|2404|610643
1605893700000|2020-11-20 17:35:00|2443|2438|2449|2445|2452|2450|2434|2431|349764
1605894000000|2020-11-20 17:40:00|2448|2446|2456|2453|2470|2468|2442|2440|424037
1605894300000|2020-11-20 17:45:00|2455|2451|2380|2377|2459|2453|2379|2376|606952
1605894600000|2020-11-20 17:50:00|2379|2375|2370|2368|2380|2375|2359|2353|383087
1605894900000|2020-11-20 17:55:00|2369|2366|2374|2369|2379|2373|2343|2338|375272
1605895200000|2020-11-20 18:00:00|2373|2372|2420|2418|2433|2429|2372|2369|981797
1605895500000|2020-11-20 18:05:00|2417|2417|2408|2405|2430|2429|2406|2402|378256
1605895800000|2020-11-20 18:10:00|2409|2406|2445|2440|2445|2444|2408|2405|373289
1605896100000|2020-11-20 18:15:00|2444|2444|2438|2437|2445|2444|2430|2428|272310
1605896400000|2020-11-20 18:20:00|2437|2438|2482|2477|2488|2486|2433|2430|443246
1605896700000|2020-11-20 18:25:00|2484|2478|2507|2501|2515|2512|2480|2476|483685
1605897000000|2020-11-20 18:30:00|2506|2502|2477|2472|2510|2505|2448|2443|346634
1605897300000|2020-11-20 18:35:00|2478|2473|2490|2486|2490|2486|2470|2468|208545
1605897600000|2020-11-20 18:40:00|2492|2487|2490|2486|2500|2498|2487|2476|149604
1605897900000|2020-11-20 18:45:00|2487|2485|2484|2480|2490|2485|2469|2468|122159
1605898200000|2020-11-20 18:50:00|2482|2478|2467|2465|2482|2480|2467|2464|49221
1605898500000|2020-11-20 18:55:00|2466|2464|2458|2450|2466|2464|2440|2430|144661
1605898800000|2020-11-20 19:00:00|2457|2451|2458|2452|2465|2461|2450|2448|152564
1605899100000|2020-11-20 19:05:00|2457|2454|2453|2446|2460|2458|2449|2445|69953
1605899400000|2020-11-20 19:10:00|2454|2448|2460|2457|2460|2459|2447|2445|63260
1605899700000|2020-11-20 19:15:00|2459|2456|2485|2481|2485|2483|2459|2455|131722
1605900000000|2020-11-20 19:20:00|2484|2480|2475|2471|2484|2480|2464|2461|93041
1605900300000|2020-11-20 19:25:00|2478|2472|2468|2456|2480|2474|2456|2450|75151
1605900600000|2020-11-20 19:30:00|2467|2458|2480|2476|2482|2479|2467|2458|68098
1605900900000|2020-11-20 19:35:00|2482|2478|2493|2489|2493|2492|2480|2476|89351
1605901200000|2020-11-20 19:40:00|2492|2488|2477|2472|2492|2489|2469|2464|120188
1605901500000|2020-11-20 19:45:00|2476|2473|2477|2472|2483|2479|2472|2470|64320
1605901800000|2020-11-20 19:50:00|2476|2476|2484|2481|2489|2487|2476|2472|74696
1605902100000|2020-11-20 19:55:00|2483|2482|2486|2481|2491|2489|2481|2480|69395
1605902400000|2020-11-20 20:00:00|2488|2482|2485|2480|2491|2488|2480|2478|58724
1605902700000|2020-11-20 20:05:00|2488|2482|2488|2485|2489|2487|2484|2481|46284
1605903000000|2020-11-20 20:10:00|2487|2486|2466|2465|2490|2488|2465|2461|163305
1605903300000|2020-11-20 20:15:00|2465|2461|2446|2443|2469|2464|2442|2435|213268
1605903600000|2020-11-20 20:20:00|2444|2442|2450|2445|2459|2457|2433|2432|134677
1605903900000|2020-11-20 20:25:00|2449|2446|2462|2456|2463|2460|2444|2440|117297
1605904200000|2020-11-20 20:30:00|2461|2457|2463|2461|2470|2469|2460|2456|116006
1605904500000|2020-11-20 20:35:00|2465|2462|2479|2475|2480|2478|2464|2459|116040
1605904800000|2020-11-20 20:40:00|2478|2473|2473|2471|2480|2478|2473|2471|76896
1605905100000|2020-11-20 20:45:00|2474|2472|2475|2471|2480|2479|2473|2471|150581
1605905400000|2020-11-20 20:50:00|2474|2474|2469|2464|2477|2475|2461|2460|198310
1605905700000|2020-11-20 20:55:00|2468|2465|2474|2470|2480|2478|2462|2460|387540
1606141800000|2020-11-23 14:30:00|2600|2570|2639|2635|2641|2640|2570|2567|903894
1606142100000|2020-11-23 14:35:00|2637|2633|2664|2655|2666|2663|2617|2614|554705
1606142400000|2020-11-23 14:40:00|2662|2656|2719|2712|2743|2739|2651|2650|586797
1606142700000|2020-11-23 14:45:00|2720|2713|2750|2747|2772|2767|2695|2690|543986
1606143000000|2020-11-23 14:50:00|2749|2748|2699|2695|2750|2749|2675|2670|523450
1606143300000|2020-11-23 14:55:00|2702|2696|2707|2703|2731|2728|2696|2690|392611
1606143600000|2020-11-23 15:00:00|2713|2704|2737|2735|2750|2748|2711|2704|303607
1606143900000|2020-11-23 15:05:00|2736|2736|2749|2748|2772|2769|2735|2736|355046
1606144200000|2020-11-23 15:10:00|2748|2749|2725|2719|2757|2753|2706|2701|224391
1606144500000|2020-11-23 15:15:00|2727|2720|2679|2673|2735|2732|2666|2661|337583
1606144800000|2020-11-23 15:20:00|2678|2672|2700|2694|2715|2709|2672|2667|191693
1606145100000|2020-11-23 15:25:00|2699|2692|2689|2683|2699|2692|2644|2641|284632
1606145400000|2020-11-23 15:30:00|2687|2681|2798|2792|2820|2819|2684|2681|755885
1606145700000|2020-11-23 15:35:00|2797|2793|2811|2806|2833|2830|2790|2785|375370
1606146000000|2020-11-23 15:40:00|2813|2807|2801|2800|2820|2814|2769|2766|289072
1606146300000|2020-11-23 15:45:00|2802|2801|2800|2796|2810|2809|2785|2784|246768
1606146600000|2020-11-23 15:50:00|2799|2794|2785|2782|2800|2795|2764|2762|179614
1606146900000|2020-11-23 15:55:00|2784|2780|2779|2775|2802|2799|2777|2773|155338
1606147200000|2020-11-23 16:00:00|2778|2774|2765|2759|2778|2774|2745|2740|238306
1606147500000|2020-11-23 16:05:00|2764|2761|2735|2731|2765|2761|2735|2731|119342
1606147800000|2020-11-23 16:10:00|2734|2730|2758|2751|2770|2761|2709|2707|183015
1606148100000|2020-11-23 16:15:00|2759|2752|2784|2779|2787|2784|2756|2751|170947
1606148400000|2020-11-23 16:20:00|2783|2780|2780|2777|2789|2788|2766|2763|186799
1606148700000|2020-11-23 16:25:00|2782|2778|2795|2792|2798|2796|2782|2778|80291
1606149000000|2020-11-23 16:30:00|2796|2794|2795|2789|2798|2796|2772|2770|164017
1606149300000|2020-11-23 16:35:00|2794|2790|2800|2799|2802|2801|2781|2780|172275
1606149600000|2020-11-23 16:40:00|2801|2800|2777|2774|2802|2801|2775|2772|108953
1606149900000|2020-11-23 16:45:00|2778|2775|2768|2754|2789|2782|2742|2730|199444
1606150200000|2020-11-23 16:50:00|2767|2755|2765|2757|2768|2759|2746|2742|68083
1606150500000|2020-11-23 16:55:00|2763|2758|2771|2764|2785|2776|2761|2757|71382
1606150800000|2020-11-23 17:00:00|2772|2765|2785|2780|2788|2785|2771|2764|77900
1606151100000|2020-11-23 17:05:00|2784|2781|2781|2779|2789|2788|2779|2775|73375
1606151400000|2020-11-23 17:10:00|2780|2778|2789|2785|2789|2788|2770|2769|116288
1606151700000|2020-11-23 17:15:00|2788|2786|2985|2980|2998|2995|2786|2782|2348286
1606152000000|2020-11-23 17:20:00|2986|2981|2992|2989|3010|3005|2938|2934|1442638
1606152300000|2020-11-23 17:25:00|2993|2990|2940|2939|3000|2999|2927|2925|808683
1606152600000|2020-11-23 17:30:00|2939|2938|2984|2980|3002|3001|2935|2933|797900
1606152900000|2020-11-23 17:35:00|2986|2981|2996|2995|3000|2999|2959|2955|482775
1606153200000|2020-11-23 17:40:00|2995|2993|2997|2995|3000|2999|2961|2959|397277
1606153500000|2020-11-23 17:45:00|2999|2996|2983|2978|3001|3000|2974|2970|328686
1606153800000|2020-11-23 17:50:00|2982|2980|2976|2975|2984|2983|2967|2965|412873
1606154100000|2020-11-23 17:55:00|2975|2974|2965|2956|2975|2974|2957|2951|206065
1606154400000|2020-11-23 18:00:00|2964|2957|2970|2966|2971|2970|2951|2950|131052
1606154700000|2020-11-23 18:05:00|2969|2967|2998|2994|2999|2997|2956|2955|207072
1606155000000|2020-11-23 18:10:00|2996|2995|3073|3070|3080|3075|2996|2995|738571
1606155300000|2020-11-23 18:15:00|3074|3071|3075|3070|3093|3091|3046|3044|672439
1606155600000|2020-11-23 18:20:00|3073|3068|3034|3030|3075|3073|3018|3015|353114
1606155900000|2020-11-23 18:25:00|3033|3031|3061|3058|3065|3063|3032|3030|172857
1606156200000|2020-11-23 18:30:00|3060|3057|3035|3030|3061|3059|3003|3001|249575
1606156500000|2020-11-23 18:35:00|3036|3028|3040|3038|3050|3049|3031|3026|115575
1606156800000|2020-11-23 18:40:00|3043|3039|3050|3048|3050|3049|3036|3030|114538
1606157100000|2020-11-23 18:45:00|3049|3049|3068|3060|3084|3082|3041|3040|202813
1606157400000|2020-11-23 18:50:00|3067|3059|3078|3076|3099|3097|3046|3040|357920
1606157700000|2020-11-23 18:55:00|3079|3077|3103|3094|3118|3117|3079|3076|627006
1606158000000|2020-11-23 19:00:00|3105|3095|3070|3062|3119|3117|3066|3062|376169
1606158300000|2020-11-23 19:05:00|3069|3063|3075|3069|3080|3077|3053|3050|216047
1606158600000|2020-11-23 19:10:00|3077|3070|3068|3063|3088|3085|3065|3063|121535
1606158900000|2020-11-23 19:15:00|3064|3064|3059|3053|3073|3068|3054|3052|81182
1606159200000|2020-11-23 19:20:00|3058|3052|3057|3052|3080|3076|3054|3051|129219
1606159500000|2020-11-23 19:25:00|3056|3051|3049|3046|3060|3055|3038|3036|169773
1606159800000|2020-11-23 19:30:00|3048|3047|3074|3068|3075|3071|3047|3046|138131
1606160100000|2020-11-23 19:35:00|3073|3067|3070|3068|3078|3076|3062|3056|146435
1606160400000|2020-11-23 19:40:00|3072|3067|3073|3068|3075|3070|3057|3051|84023
1606160700000|2020-11-23 19:45:00|3071|3070|3070|3064|3076|3074|3058|3056|123716
1606161000000|2020-11-23 19:50:00|3071|3065|3069|3063|3072|3070|3047|3043|114787
1606161300000|2020-11-23 19:55:00|3068|3064|3054|3045|3075|3072|3048|3045|89754
1606161600000|2020-11-23 20:00:00|3050|3046|3040|3034|3050|3046|3009|3005|218496
1606161900000|2020-11-23 20:05:00|3039|3035|3055|3053|3060|3057|3036|3034|111409
1606162200000|2020-11-23 20:10:00|3054|3054|3056|3049|3067|3066|3045|3043|156499
1606162500000|2020-11-23 20:15:00|3055|3050|3034|3026|3055|3051|3008|3005|170289
1606162800000|2020-11-23 20:20:00|3033|3027|3025|3021|3035|3032|3016|3015|96583
1606163100000|2020-11-23 20:25:00|3027|3022|3053|3047|3064|3061|3025|3021|139453
1606163400000|2020-11-23 20:30:00|3055|3048|3051|3047|3064|3062|3046|3043|119220
1606163700000|2020-11-23 20:35:00|3050|3046|3039|3036|3051|3049|3031|3028|116011
1606164000000|2020-11-23 20:40:00|3038|3035|3053|3050|3061|3059|3036|3035|131102
1606164300000|2020-11-23 20:45:00|3054|3051|3037|3034|3055|3054|3034|3031|169196
1606164600000|2020-11-23 20:50:00|3036|3033|3048|3045|3055|3054|3036|3033|275867
1606164900000|2020-11-23 20:55:00|3047|3044|3026|3022|3060|3057|3025|3022|776691
1606228200000|2020-11-24 14:30:00|3210|3200|3310|3297|3343|3340|3198|3195|1351798
1606228500000|2020-11-24 14:35:00|3309|3300|3141|3134|3319|3311|3130|3125|1051222
1606228800000|2020-11-24 14:40:00|3145|3141|3079|3065|3197|3193|3039|3038|988912
1606229100000|2020-11-24 14:45:00|3078|3066|3089|3085|3180|3150|3064|3059|653199
1606229400000|2020-11-24 14:50:00|3090|3088|3050|3046|3098|3094|3015|3013|587500
1606229700000|2020-11-24 14:55:00|3054|3048|3119|3115|3143|3135|3050|3046|444268
1606230000000|2020-11-24 15:00:00|3118|3114|3109|3102|3125|3122|3092|3084|224308
1606230300000|2020-11-24 15:05:00|3106|3100|3117|3105|3132|3126|3078|3075|208328
1606230600000|2020-11-24 15:10:00|3116|3106|2930|2925|3117|3112|2917|2912|851867
1606230900000|2020-11-24 15:15:00|2929|2924|2899|2891|2929|2924|2825|2818|851016
1606231200000|2020-11-24 15:20:00|2900|2892|2886|2872|2901|2900|2841|2835|505429
1606231500000|2020-11-24 15:25:00|2885|2873|2900|2895|2909|2905|2848|2844|415090
1606231800000|2020-11-24 15:30:00|2899|2893|2874|2870|2899|2893|2858|2855|258654
1606232100000|2020-11-24 15:35:00|2875|2871|2986|2980|3000|3000|2875|2871|532967
1606232400000|2020-11-24 15:40:00|2987|2983|3024|3015|3037|3031|2987|2983|370727
1606232700000|2020-11-24 15:45:00|3025|3016|2970|2963|3025|3018|2958|2955|308475
1606233000000|2020-11-24 15:50:00|2969|2964|2980|2975|3014|3009|2969|2962|184689
1606233300000|2020-11-24 15:55:00|2979|2976|2965|2961|2987|2980|2949|2943|147417
1606233600000|2020-11-24 16:00:00|2968|2963|2967|2963|2979|2977|2949|2943|150508
1606233900000|2020-11-24 16:05:00|2968|2964|2942|2934|2994|2991|2919|2917|236194
1606234200000|2020-11-24 16:10:00|2941|2935|2940|2937|2956|2952|2939|2930|104744
1606234500000|2020-11-24 16:15:00|2939|2935|2923|2921|2952|2949|2912|2910|139213
1606234800000|2020-11-24 16:20:00|2922|2919|2887|2881|2924|2921|2860|2858|300166
1606235100000|2020-11-24 16:25:00|2886|2880|2898|2893|2908|2901|2880|2875|250242
1606235400000|2020-11-24 16:30:00|2900|2896|2880|2877|2903|2898|2871|2868|214893
1606235700000|2020-11-24 16:35:00|2881|2879|2858|2853|2884|2883|2844|2842|264801
1606236000000|2020-11-24 16:40:00|2860|2854|2879|2875|2879|2877|2857|2852|198453
1606236300000|2020-11-24 16:45:00|2877|2873|2863|2857|2879|2877|2859|2855|142878
1606236600000|2020-11-24 16:50:00|2860|2858|2855|2851|2874|2870|2852|2850|152516
1606236900000|2020-11-24 16:55:00|2853|2850|2884|2880|2888|2885|2844|2840|219989
1606237200000|2020-11-24 17:00:00|2885|2881|2967|2962|2990|2987|2885|2880|264749
1606237500000|2020-11-24 17:05:00|2965|2963|2928|2925|2979|2972|2928|2925|164145
1606237800000|2020-11-24 17:10:00|2927|2922|2942|2934|2950|2947|2923|2920|152739
1606238100000|2020-11-24 17:15:00|2941|2935|2940|2935|2969|2965|2935|2930|127926
1606238400000|2020-11-24 17:20:00|2941|2936|2928|2925|2950|2945|2922|2921|103049
1606238700000|2020-11-24 17:25:00|2927|2926|2942|2930|2945|2940|2920|2915|80451
1606239000000|2020-11-24 17:30:00|2941|2935|2921|2915|2941|2937|2907|2902|83527
1606239300000|2020-11-24 17:35:00|2920|2916|2898|2890|2926|2924|2885|2882|132916
1606239600000|2020-11-24 17:40:00|2897|2891|2898|2893|2900|2894|2880|2879|73037
1606239900000|2020-11-24 17:45:00|2897|2895|2889|2883|2917|2910|2886|2880|74196
1606240200000|2020-11-24 17:50:00|2887|2884|2884|2880|2894|2887|2874|2870|101718
1606240500000|2020-11-24 17:55:00|2883|2878|2870|2867|2897|2892|2868|2866|65796
1606240800000|2020-11-24 18:00:00|2868|2868|2889|2883|2898|2891|2862|2860|87680
1606241100000|2020-11-24 18:05:00|2888|2884|2876|2873|2888|2884|2873|2870|62769
1606241400000|2020-11-24 18:10:00|2875|2872|2899|2895|2900|2898|2873|2870|94967
1606241700000|2020-11-24 18:15:00|2900|2897|2937|2930|2937|2931|2891|2887|134874
1606242000000|2020-11-24 18:20:00|2936|2931|2949|2946|2985|2982|2936|2931|308186
1606242300000|2020-11-24 18:25:00|2951|2947|2966|2964|2978|2976|2950|2944|215296
1606242600000|2020-11-24 18:30:00|2968|2965|2955|2951|2976|2974|2955|2950|126053
1606242900000|2020-11-24 18:35:00|2956|2952|2944|2939|2960|2957|2933|2929|71258
1606243200000|2020-11-24 18:40:00|2940|2940|2971|2966|2972|2970|2940|2936|121252
1606243500000|2020-11-24 18:45:00|2970|2967|2961|2953|2971|2970|2954|2950|147266
1606243800000|2020-11-24 18:50:00|2960|2954|2907|2901|2960|2957|2907|2901|73385
1606244100000|2020-11-24 18:55:00|2906|2902|2909|2906|2920|2914|2895|2891|98875
1606244400000|2020-11-24 19:00:00|2911|2907|2923|2919|2931|2925|2909|2905|65631
1606244700000|2020-11-24 19:05:00|2920|2918|2903|2896|2920|2918|2889|2888|83515
1606245000000|2020-11-24 19:10:00|2904|2897|2917|2912|2920|2915|2903|2896|58950
1606245300000|2020-11-24 19:15:00|2916|2911|2898|2896|2917|2915|2897|2895|50680
1606245600000|2020-11-24 19:20:00|2899|2897|2887|2884|2901|2899|2885|2883|84522
1606245900000|2020-11-24 19:25:00|2888|2885|2898|2894|2903|2898|2885|2880|59331
1606246200000|2020-11-24 19:30:00|2897|2893|2929|2917|2935|2932|2893|2888|142029
1606246500000|2020-11-24 19:35:00|2928|2916|2914|2911|2928|2921|2909|2906|69288
1606246800000|2020-11-24 19:40:00|2915|2912|2914|2912|2929|2926|2912|2910|78747
1606247100000|2020-11-24 19:45:00|2913|2913|2944|2940|2946|2945|2911|2908|100341
1606247400000|2020-11-24 19:50:00|2945|2941|2951|2944|2958|2955|2930|2927|108771
1606247700000|2020-11-24 19:55:00|2950|2945|2950|2947|2951|2949|2943|2940|54219
1606248000000|2020-11-24 20:00:00|2949|2946|2942|2939|2955|2953|2937|2935|139024
1606248300000|2020-11-24 20:05:00|2941|2940|2957|2954|2960|2958|2930|2927|170033
1606248600000|2020-11-24 20:10:00|2959|2955|2962|2960|2972|2970|2957|2952|92341
1606248900000|2020-11-24 20:15:00|2961|2958|2956|2952|2967|2964|2952|2951|62852
1606249200000|2020-11-24 20:20:00|2955|2954|2990|2988|2995|2994|2955|2954|218532
1606249500000|2020-11-24 20:25:00|2989|2989|3028|3024|3065|3060|2989|2989|496103
1606249800000|2020-11-24 20:30:00|3029|3023|3026|3022|3053|3050|3010|3005|295102
1606250100000|2020-11-24 20:35:00|3025|3021|3013|3011|3025|3024|3005|3002|139264
1606250400000|2020-11-24 20:40:00|3015|3012|3015|3012|3039|3034|3009|3004|145571
1606250700000|2020-11-24 20:45:00|3014|3010|3010|3007|3035|3033|3007|3003|220462
1606251000000|2020-11-24 20:50:00|3012|3009|3023|3019|3026|3025|3005|3001|170439
1606251300000|2020-11-24 20:55:00|3025|3021|3038|3032|3040|3036|3021|3018|332716
1606314600000|2020-11-25 14:30:00|2975|2960|3180|3166|3180|3179|2975|2960|754713
1606314900000|2020-11-25 14:35:00|3175|3175|3073|3071|3180|3175|3073|3070|602420
1606315200000|2020-11-25 14:40:00|3075|3072|3065|3053|3090|3087|3020|3016|442806
1606315500000|2020-11-25 14:45:00|3060|3054|3024|3018|3060|3055|3010|3005|233470
1606315800000|2020-11-25 14:50:00|3023|3017|3080|3078|3090|3087|3017|3010|262315
1606316100000|2020-11-25 14:55:00|3079|3075|3148|3142|3160|3157|3063|3060|389392
1606316400000|2020-11-25 15:00:00|3147|3141|3135|3127|3182|3178|3114|3106|448406
1606316700000|2020-11-25 15:05:00|3134|3128|3160|3156|3169|3165|3095|3088|324127
1606317000000|2020-11-25 15:10:00|3163|3158|3262|3253|3275|3267|3159|3155|627167
1606317300000|2020-11-25 15:15:00|3263|3250|3259|3254|3285|3283|3235|3232|594323
1606317600000|2020-11-25 15:20:00|3260|3255|3230|3228|3272|3271|3230|3228|233571
1606317900000|2020-11-25 15:25:00|3233|3229|3217|3210|3235|3231|3188|3186|266146
1606318200000|2020-11-25 15:30:00|3219|3212|3293|3291|3295|3294|3219|3210|405239
1606318500000|2020-11-25 15:35:00|3292|3292|3316|3310|3328|3325|3287|3285|606269
1606318800000|2020-11-25 15:40:00|3317|3311|3345|3339|3360|3358|3307|3303|503887
1606319100000|2020-11-25 15:45:00|3344|3337|3344|3338|3375|3373|3327|3321|446554
1606319400000|2020-11-25 15:50:00|3346|3339|3382|3369|3403|3401|3346|3339|441277
1606319700000|2020-11-25 15:55:00|3381|3370|3448|3439|3450|3449|3378|3369|562268
1606320000000|2020-11-25 16:00:00|3447|3440|3416|3410|3470|3465|3410|3404|500513
1606320300000|2020-11-25 16:05:00|3411|3408|3424|3421|3441|3439|3374|3370|479874
1606320600000|2020-11-25 16:10:00|3427|3422|3419|3412|3428|3425|3395|3392|196324
1606320900000|2020-11-25 16:15:00|3418|3413|3490|3484|3490|3487|3417|3412|440449
1606321200000|2020-11-25 16:20:00|3491|3485|3497|3490|3500|3498|3472|3467|335016
1606321500000|2020-11-25 16:25:00|3496|3491|3500|3495|3501|3500|3485|3480|548858
1606321800000|2020-11-25 16:30:00|3499|3496|3543|3535|3548|3546|3495|3490|559692
1606322100000|2020-11-25 16:35:00|3544|3536|3487|3482|3562|3560|3482|3480|723913
1606322400000|2020-11-25 16:40:00|3488|3483|3510|3500|3511|3505|3474|3471|274598
1606322700000|2020-11-25 16:45:00|3515|3501|3599|3590|3599|3595|3509|3501|668010
1606323000000|2020-11-25 16:50:00|3598|3592|3612|3605|3625|3624|3583|3571|534899
1606323300000|2020-11-25 16:55:00|3611|3606|3639|3633|3656|3653|3611|3605|505814
1606323600000|2020-11-25 17:00:00|3634|3630|3648|3635|3678|3675|3606|3603|514393
1606323900000|2020-11-25 17:05:00|3646|3637|3692|3689|3692|3690|3641|3635|514825
1606324200000|2020-11-25 17:10:00|3693|3690|3742|3734|3747|3741|3674|3670|814181
1606324500000|2020-11-25 17:15:00|3741|3735|3647|3641|3750|3748|3639|3633|804599
1606324800000|2020-11-25 17:20:00|3648|3642|3661|3657|3683|3681|3615|3607|781756
1606325100000|2020-11-25 17:25:00|3658|3656|3650|3644|3693|3689|3640|3637|461632
1606325400000|2020-11-25 17:30:00|3649|3640|3670|3669|3678|3677|3637|3632|344068
1606325700000|2020-11-25 17:35:00|3672|3668|3678|3677|3692|3689|3667|3665|331760
1606326000000|2020-11-25 17:40:00|3690|3689|3740|3732|3740|3734|3660|3654|397114
1606326300000|2020-11-25 17:45:00|3739|3733|3781|3774|3785|3783|3714|3711|725069
1606326600000|2020-11-25 17:50:00|3782|3775|3815|3807|3830|3828|3761|3755|679670
1606326900000|2020-11-25 17:55:00|3814|3808|3835|3825|3886|3883|3806|3802|709505
1606327200000|2020-11-25 18:00:00|3840|3826|3840|3839|3844|3839|3777|3776|647106
1606327500000|2020-11-25 18:05:00|3842|3838|3795|3790|3843|3838|3771|3770|548032
1606327800000|2020-11-25 18:10:00|3794|3792|3756|3752|3830|3822|3755|3749|486944
1606328100000|2020-11-25 18:15:00|3758|3751|3712|3707|3780|3776|3676|3670|550387
1606328400000|2020-11-25 18:20:00|3710|3705|3720|3715|3750|3747|3703|3700|317929
1606328700000|2020-11-25 18:25:00|3719|3714|3710|3703|3734|3725|3680|3676|312322
1606329000000|2020-11-25 18:30:00|3709|3700|3717|3715|3725|3723|3693|3691|237465
1606329300000|2020-11-25 18:35:00|3719|3716|3749|3744|3777|3773|3719|3715|419756
1606329600000|2020-11-25 18:40:00|3750|3745|3759|3753|3763|3759|3706|3700|396224
1606329900000|2020-11-25 18:45:00|3760|3754|3772|3767|3795|3789|3732|3727|424959
1606330200000|2020-11-25 18:50:00|3774|3768|3790|3785|3809|3802|3769|3763|381422
1606330500000|2020-11-25 18:55:00|3789|3786|3765|3754|3800|3796|3761|3753|229436
1606330800000|2020-11-25 19:00:00|3764|3755|3761|3756|3784|3783|3753|3752|228957
1606331100000|2020-11-25 19:05:00|3760|3759|3671|3664|3761|3759|3667|3663|353923
1606331400000|2020-11-25 19:10:00|3676|3667|3659|3655|3688|3682|3588|3582|643145
1606331700000|2020-11-25 19:15:00|3658|3654|3615|3610|3660|3655|3602|3598|315596
1606332000000|2020-11-25 19:20:00|3614|3611|3648|3640|3650|3648|3614|3608|193943
1606332300000|2020-11-25 19:25:00|3649|3641|3650|3640|3660|3654|3635|3630|178701
1606332600000|2020-11-25 19:30:00|3649|3641|3680|3675|3691|3687|3645|3636|254795
1606332900000|2020-11-25 19:35:00|3679|3676|3677|3671|3686|3681|3663|3660|185215
1606333200000|2020-11-25 19:40:00|3676|3676|3679|3673|3699|3698|3673|3666|216530
1606333500000|2020-11-25 19:45:00|3678|3676|3698|3692|3711|3710|3677|3671|188131
1606333800000|2020-11-25 19:50:00|3695|3693|3739|3735|3740|3735|3695|3692|359083
1606334100000|2020-11-25 19:55:00|3740|3736|3796|3792|3799|3796|3737|3727|619519
1606334400000|2020-11-25 20:00:00|3797|3793|3790|3786|3798|3795|3765|3760|280267
1606334700000|2020-11-25 20:05:00|3789|3778|3844|3839|3848|3840|3775|3767|333336
1606335000000|2020-11-25 20:10:00|3843|3840|3856|3851|3877|3870|3842|3839|560687
1606335300000|2020-11-25 20:15:00|3855|3850|3838|3835|3863|3860|3816|3814|373043
1606335600000|2020-11-25 20:20:00|3839|3836|3830|3823|3842|3840|3796|3791|233050
1606335900000|2020-11-25 20:25:00|3829|3824|3826|3823|3845|3842|3815|3807|260495
1606336200000|2020-11-25 20:30:00|3830|3824|3860|3853|3866|3864|3824|3820|352669
1606336500000|2020-11-25 20:35:00|3859|3855|3813|3809|3865|3863|3769|3764|365442
1606336800000|2020-11-25 20:40:00|3810|3807|3792|3785|3827|3822|3782|3780|264350
1606337100000|2020-11-25 20:45:00|3794|3786|3804|3800|3805|3803|3757|3756|314465
1606337400000|2020-11-25 20:50:00|3803|3798|3800|3794|3819|3817|3794|3790|295218
1606337700000|2020-11-25 20:55:00|3796|3795|3761|3759|3803|3798|3761|3759|621050
1606487400000|2020-11-27 14:30:00|4080|4071|3894|3885|4090|4085|3849|3838|1647172
1606487700000|2020-11-27 14:35:00|3893|3886|3900|3890|3915|3914|3810|3805|986302
1606488000000|2020-11-27 14:40:00|3899|3889|3781|3773|3899|3890|3765|3761|910598
1606488300000|2020-11-27 14:45:00|3782|3774|3780|3776|3820|3810|3749|3742|712473
1606488600000|2020-11-27 14:50:00|3781|3777|3899|3892|3938|3932|3779|3777|1308402
1606488900000|2020-11-27 14:55:00|3898|3896|3850|3831|3920|3918|3797|3792|678073
1606489200000|2020-11-27 15:00:00|3848|3832|3780|3773|3899|3897|3760|3758|746163
1606489500000|2020-11-27 15:05:00|3785|3774|3714|3708|3797|3796|3624|3622|1169403
1606489800000|2020-11-27 15:10:00|3716|3711|3715|3707|3759|3755|3695|3688|421964
1606490100000|2020-11-27 15:15:00|3717|3710|3777|3767|3795|3790|3716|3710|438598
1606490400000|2020-11-27 15:20:00|3779|3768|3728|3721|3788|3782|3725|3720|252209
1606490700000|2020-11-27 15:25:00|3727|3720|3687|3685|3742|3737|3684|3681|380065
1606491000000|2020-11-27 15:30:00|3686|3683|3666|3660|3725|3721|3657|3655|407563
1606491300000|2020-11-27 15:35:00|3663|3658|3664|3659|3689|3686|3653|3651|343704
1606491600000|2020-11-27 15:40:00|3666|3660|3722|3718|3730|3728|3666|3660|334176
1606491900000|2020-11-27 15:45:00|3723|3719|3693|3690|3730|3727|3687|3682|202186
1606492200000|2020-11-27 15:50:00|3694|3691|3736|3732|3750|3746|3691|3687|260625
1606492500000|2020-11-27 15:55:00|3737|3733|3803|3796|3810|3805|3737|3732|499581
1606492800000|2020-11-27 16:00:00|3802|3797|3768|3765|3830|3824|3763|3754|427799
1606493100000|2020-11-27 16:05:00|3769|3766|3780|3776|3808|3807|3766|3765|273527
1606493400000|2020-11-27 16:10:00|3778|3775|3744|3740|3782|3780|3708|3700|321298
1606493700000|2020-11-27 16:15:00|3745|3741|3747|3742|3778|3775|3738|3730|173870
1606494000000|2020-11-27 16:20:00|3748|3743|3718|3715|3761|3760|3718|3715|198604
1606494300000|2020-11-27 16:25:00|3717|3716|3667|3663|3725|3723|3665|3663|272796
1606494600000|2020-11-27 16:30:00|3670|3664|3705|3701|3718|3711|3657|3655|227193
1606494900000|2020-11-27 16:35:00|3706|3700|3693|3688|3718|3711|3674|3669|209382
1606495200000|2020-11-27 16:40:00|3694|3689|3639|3631|3712|3709|3634|3630|338290
1606495500000|2020-11-27 16:45:00|3646|3632|3638|3626|3672|3659|3582|3575|635406
1606495800000|2020-11-27 16:50:00|3637|3627|3668|3659|3668|3659|3607|3603|269522
1606496100000|2020-11-27 16:55:00|3667|3660|3652|3646|3670|3667|3621|3620|293194
1606496400000|2020-11-27 17:00:00|3653|3647|3596|3586|3653|3650|3586|3584|284426
1606496700000|2020-11-27 17:05:00|3592|3587|3586|3583|3625|3618|3586|3582|227087
1606497000000|2020-11-27 17:10:00|3585|3584|3595|3586|3617|3613|3584|3583|252860
1606497300000|2020-11-27 17:15:00|3594|3585|3619|3614|3631|3627|3590|3585|170831
1606497600000|2020-11-27 17:20:00|3618|3616|3612|3610|3622|3618|3607|3604|90233
1606497900000|2020-11-27 17:25:00|3611|3609|3620|3614|3625|3624|3594|3592|151413
1606498200000|2020-11-27 17:30:00|3621|3615|3574|3570|3621|3615|3552|3546|315796
1606498500000|2020-11-27 17:35:00|3577|3572|3574|3572|3590|3586|3558|3555|180266
1606498800000|2020-11-27 17:40:00|3573|3569|3548|3535|3578|3573|3531|3530|317656
1606499100000|2020-11-27 17:45:00|3547|3536|3548|3545|3557|3553|3537|3533|263985
1606499400000|2020-11-27 17:50:00|3550|3542|3679|3670|3679|3675|3550|3542|778887
1606499700000|2020-11-27 17:55:00|3673|3667|3676|3673|3699|3697|3673|3667|581656
1606746600000|2020-11-30 14:30:00|3392|3330|3260|3255|3425|3392|3236|3200|1144273
1606746900000|2020-11-30 14:35:00|3264|3257|3396|3390|3405|3401|3264|3257|1083076
1606747200000|2020-11-30 14:40:00|3394|3387|3288|3280|3410|3403|3276|3275|814040
1606747500000|2020-11-30 14:45:00|3289|3281|3150|3144|3300|3299|3134|3133|1065797
1606747800000|2020-11-30 14:50:00|3147|3147|3195|3190|3228|3225|3069|3068|1331212
1606748100000|2020-11-30 14:55:00|3196|3193|3206|3205|3210|3207|3156|3153|566463
1606748400000|2020-11-30 15:00:00|3205|3204|3254|3251|3288|3287|3192|3190|726091
1606748700000|2020-11-30 15:05:00|3253|3252|3183|3181|3254|3253|3169|3168|440621
1606749000000|2020-11-30 15:10:00|3182|3182|3136|3134|3182|3182|3131|3127|460489
1606749300000|2020-11-30 15:15:00|3135|3133|3124|3121|3135|3133|3087|3085|528596
1606749600000|2020-11-30 15:20:00|3123|3123|3108|3105|3150|3149|3103|3102|396064
1606749900000|2020-11-30 15:25:00|3110|3106|3082|3080|3113|3110|3072|3070|553887
1606750200000|2020-11-30 15:30:00|3081|3079|3104|3102|3119|3116|3072|3069|429841
1606750500000|2020-11-30 15:35:00|3102|3103|3140|3134|3142|3138|3081|3080|368111
1606750800000|2020-11-30 15:40:00|3136|3133|3054|3051|3149|3146|3054|3051|436148
1606751100000|2020-11-30 15:45:00|3053|3050|3095|3090|3095|3090|3037|3036|643373
1606751400000|2020-11-30 15:50:00|3093|3089|3098|3096|3145|3142|3079|3073|495813
1606751700000|2020-11-30 15:55:00|3100|3097|3132|3127|3133|3129|3091|3090|319416
1606752000000|2020-11-30 16:00:00|3131|3130|3177|3176|3178|3177|3122|3115|422538
1606752300000|2020-11-30 16:05:00|3178|3177|3220|3217|3241|3240|3159|3156|731636
1606752600000|2020-11-30 16:10:00|3221|3218|3252|3251|3287|3286|3219|3218|522538
1606752900000|2020-11-30 16:15:00|3253|3252|3339|3335|3384|3383|3253|3252|881965
1606753200000|2020-11-30 16:20:00|3341|3336|3401|3400|3425|3420|3326|3325|927966
1606753500000|2020-11-30 16:25:00|3406|3401|3364|3357|3456|3454|3362|3354|1083088
1606753800000|2020-11-30 16:30:00|3363|3358|3288|3283|3383|3380|3277|3268|639929
1606754100000|2020-11-30 16:35:00|3289|3285|3337|3331|3337|3333|3266|3261|493575
1606754400000|2020-11-30 16:40:00|3336|3332|3314|3310|3347|3343|3301|3300|294515
1606754700000|2020-11-30 16:45:00|3315|3311|3265|3264|3315|3313|3264|3261|291843
1606755000000|2020-11-30 16:50:00|3264|3263|3239|3229|3264|3263|3213|3212|343893
1606755300000|2020-11-30 16:55:00|3238|3230|3294|3293|3315|3312|3236|3229|369637
1606755600000|2020-11-30 17:00:00|3293|3292|3332|3330|3333|3330|3289|3283|215324
1606755900000|2020-11-30 17:05:00|3331|3329|3381|3376|3383|3381|3317|3315|374322
1606756200000|2020-11-30 17:10:00|3379|3377|3392|3386|3399|3397|3379|3375|301088
1606756500000|2020-11-30 17:15:00|3391|3387|3346|3341|3400|3399|3340|3336|339717
1606756800000|2020-11-30 17:20:00|3345|3343|3315|3309|3346|3345|3304|3300|178865
1606757100000|2020-11-30 17:25:00|3314|3310|3310|3307|3315|3312|3295|3292|174004
1606757400000|2020-11-30 17:30:00|3315|3308|3298|3295|3315|3313|3296|3295|135855
1606757700000|2020-11-30 17:35:00|3299|3297|3301|3300|3308|3305|3278|3275|171923
1606758000000|2020-11-30 17:40:00|3302|3301|3315|3313|3337|3335|3270|3267|308140
1606758300000|2020-11-30 17:45:00|3314|3312|3265|3264|3314|3312|3262|3256|164338
1606758600000|2020-11-30 17:50:00|3264|3263|3259|3256|3265|3263|3253|3250|136055
1606758900000|2020-11-30 17:55:00|3258|3253|3285|3278|3289|3285|3257|3253|189735
1606759200000|2020-11-30 18:00:00|3284|3279|3243|3240|3285|3282|3234|3232|150989
1606759500000|2020-11-30 18:05:00|3244|3241|3256|3253|3258|3256|3235|3234|150530
1606759800000|2020-11-30 18:10:00|3255|3251|3231|3229|3257|3255|3225|3223|158262
1606760100000|2020-11-30 18:15:00|3230|3228|3225|3220|3237|3232|3221|3216|121100
1606760400000|2020-11-30 18:20:00|3222|3221|3216|3215|3234|3231|3215|3212|144311
1606760700000|2020-11-30 18:25:00|3215|3214|3200|3198|3216|3214|3190|3188|255504
1606761000000|2020-11-30 18:30:00|3201|3199|3224|3217|3224|3218|3201|3198|213540
1606761300000|2020-11-30 18:35:00|3223|3218|3244|3241|3246|3241|3220|3215|172849
1606761600000|2020-11-30 18:40:00|3242|3242|3237|3235|3247|3246|3233|3230|183135
1606761900000|2020-11-30 18:45:00|3236|3236|3234|3232|3240|3239|3232|3230|137074
1606762200000|2020-11-30 18:50:00|3233|3231|3202|3198|3233|3231|3200|3196|153099
1606762500000|2020-11-30 18:55:00|3200|3199|3196|3182|3214|3213|3176|3174|212536
1606762800000|2020-11-30 19:00:00|3183|3183|3189|3188|3205|3199|3183|3182|140763
1606763100000|2020-11-30 19:05:00|3188|3187|3189|3185|3200|3195|3162|3161|278199
1606763400000|2020-11-30 19:10:00|3187|3184|3161|3160|3194|3192|3158|3157|205604
1606763700000|2020-11-30 19:15:00|3160|3159|3154|3150|3164|3161|3134|3133|261462
1606764000000|2020-11-30 19:20:00|3155|3152|3161|3160|3169|3167|3152|3151|140819
1606764300000|2020-11-30 19:25:00|3160|3159|3174|3171|3180|3178|3159|3158|123923
1606764600000|2020-11-30 19:30:00|3173|3172|3166|3163|3173|3172|3139|3134|155990
1606764900000|2020-11-30 19:35:00|3165|3164|3160|3158|3168|3166|3152|3150|160372
1606765200000|2020-11-30 19:40:00|3161|3159|3178|3176|3180|3179|3159|3158|159762
1606765500000|2020-11-30 19:45:00|3179|3177|3186|3182|3193|3190|3179|3175|195113
1606765800000|2020-11-30 19:50:00|3185|3183|3177|3176|3194|3193|3176|3175|102312
1606766100000|2020-11-30 19:55:00|3179|3177|3207|3203|3211|3206|3161|3154|162950
1606766400000|2020-11-30 20:00:00|3208|3204|3201|3198|3215|3214|3198|3194|244753
1606766700000|2020-11-30 20:05:00|3204|3199|3197|3196|3204|3201|3192|3190|150178
1606767000000|2020-11-30 20:10:00|3196|3195|3195|3192|3200|3199|3188|3186|143573
1606767300000|2020-11-30 20:15:00|3196|3193|3245|3242|3245|3242|3195|3193|208977
1606767600000|2020-11-30 20:20:00|3244|3241|3226|3223|3244|3241|3220|3213|144766
1606767900000|2020-11-30 20:25:00|3225|3225|3207|3203|3226|3225|3200|3196|181553
1606768200000|2020-11-30 20:30:00|3208|3204|3237|3235|3239|3238|3207|3204|202582
1606768500000|2020-11-30 20:35:00|3236|3234|3233|3230|3245|3244|3216|3215|235988
1606768800000|2020-11-30 20:40:00|3232|3228|3230|3227|3236|3234|3218|3217|205596
1606769100000|2020-11-30 20:45:00|3232|3229|3238|3228|3240|3239|3223|3220|213972
1606769400000|2020-11-30 20:50:00|3233|3229|3248|3247|3252|3249|3233|3229|276840
1606769700000|2020-11-30 20:55:00|3247|3246|3205|3201|3248|3247|3200|3197|712147
1606833000000|2020-12-01 14:30:00|3272|3271|3183|3174|3285|3271|3101|3100|645677
1606833300000|2020-12-01 14:35:00|3186|3175|3089|3079|3186|3184|3079|3075|674113
1606833600000|2020-12-01 14:40:00|3080|3078|3089|3081|3159|3150|3058|3057|566815
1606833900000|2020-12-01 14:45:00|3093|3082|3076|3075|3149|3142|3068|3066|453969
1606834200000|2020-12-01 14:50:00|3077|3074|3085|3076|3100|3096|3063|3062|346436
1606834500000|2020-12-01 14:55:00|3084|3075|3108|3106|3130|3124|3081|3075|421094
1606834800000|2020-12-01 15:00:00|3107|3105|3099|3098|3110|3108|3096|3094|179093
1606835100000|2020-12-01 15:05:00|3098|3097|3084|3080|3100|3098|3079|3077|191951
1606835400000|2020-12-01 15:10:00|3083|3079|3016|3010|3083|3079|3011|3009|612557
1606835700000|2020-12-01 15:15:00|3015|3011|2967|2962|3015|3011|2935|2933|990452
1606836000000|2020-12-01 15:20:00|2966|2965|2981|2975|3008|2999|2948|2947|651909
1606836300000|2020-12-01 15:25:00|2978|2973|2896|2893|2980|2977|2889|2887|620692
1606836600000|2020-12-01 15:30:00|2897|2894|2919|2914|2922|2920|2840|2835|941602
1606836900000|2020-12-01 15:35:00|2921|2915|2904|2900|2921|2920|2875|2871|399547
1606837200000|2020-12-01 15:40:00|2903|2901|2984|2978|2990|2986|2901|2900|419981
1606837500000|2020-12-01 15:45:00|2983|2977|3000|2999|3000|2999|2961|2957|400939
1606837800000|2020-12-01 15:50:00|2999|2997|2986|2983|3005|3000|2978|2974|309112
1606838100000|2020-12-01 15:55:00|2985|2982|2988|2984|3000|2999|2963|2960|232688
1606838400000|2020-12-01 16:00:00|2985|2985|2990|2982|3000|2997|2951|2950|216927
1606838700000|2020-12-01 16:05:00|2989|2983|2981|2971|3000|2999|2972|2970|165051
1606839000000|2020-12-01 16:10:00|2980|2972|2967|2962|2981|2975|2929|2925|188344
1606839300000|2020-12-01 16:15:00|2969|2965|2988|2981|2998|2996|2969|2965|148002
1606839600000|2020-12-01 16:20:00|2991|2983|2974|2970|2991|2986|2963|2961|170096
1606839900000|2020-12-01 16:25:00|2973|2968|2959|2956|2978|2975|2955|2950|123765
1606840200000|2020-12-01 16:30:00|2960|2957|2948|2945|2970|2969|2938|2937|100763
1606840500000|2020-12-01 16:35:00|2949|2946|2924|2920|2949|2948|2912|2910|183351
1606840800000|2020-12-01 16:40:00|2925|2922|2945|2943|2954|2949|2919|2918|149718
1606841100000|2020-12-01 16:45:00|2946|2944|2926|2924|2953|2950|2922|2915|117637
1606841400000|2020-12-01 16:50:00|2927|2923|2923|2920|2935|2932|2917|2916|89326
1606841700000|2020-12-01 16:55:00|2921|2919|2926|2924|2935|2931|2919|2918|124476
1606842000000|2020-12-01 17:00:00|2927|2923|2924|2923|2927|2926|2918|2916|101450
1606842300000|2020-12-01 17:05:00|2923|2922|2929|2926|2929|2926|2919|2918|84662
1606842600000|2020-12-01 17:10:00|2930|2927|2947|2945|2965|2963|2930|2927|187916
1606842900000|2020-12-01 17:15:00|2948|2946|2934|2931|2958|2952|2933|2931|89799
1606843200000|2020-12-01 17:20:00|2935|2932|2925|2924|2935|2934|2919|2915|107004
1606843500000|2020-12-01 17:25:00|2926|2925|2926|2923|2934|2933|2922|2920|81798
1606843800000|2020-12-01 17:30:00|2925|2924|2926|2924|2929|2926|2919|2916|67742
1606844100000|2020-12-01 17:35:00|2925|2923|2928|2923|2929|2926|2908|2906|138680
1606844400000|2020-12-01 17:40:00|2929|2925|2927|2922|2932|2931|2915|2911|92077
1606844700000|2020-12-01 17:45:00|2926|2923|2939|2935|2939|2935|2921|2918|64390
1606845000000|2020-12-01 17:50:00|2938|2936|2944|2941|2945|2943|2927|2926|92612
1606845300000|2020-12-01 17:55:00|2945|2942|2930|2929|2960|2956|2930|2928|103890
1606845600000|2020-12-01 18:00:00|2929|2928|2938|2936|2942|2938|2928|2926|46198
1606845900000|2020-12-01 18:05:00|2937|2935|2932|2931|2938|2936|2926|2925|48667
1606846200000|2020-12-01 18:10:00|2933|2930|2932|2927|2941|2935|2925|2924|48490
1606846500000|2020-12-01 18:15:00|2929|2928|2935|2931|2935|2933|2929|2928|52092
1606846800000|2020-12-01 18:20:00|2934|2933|2934|2933|2936|2933|2928|2926|35986
1606847100000|2020-12-01 18:25:00|2933|2932|2946|2943|2954|2951|2933|2932|175264
1606847400000|2020-12-01 18:30:00|2945|2944|2948|2945|2954|2948|2941|2938|113180
1606847700000|2020-12-01 18:35:00|2947|2946|2943|2939|2947|2946|2929|2927|84650
1606848000000|2020-12-01 18:40:00|2941|2938|2934|2930|2943|2941|2930|2928|67687
1606848300000|2020-12-01 18:45:00|2932|2929|2931|2929|2937|2936|2929|2928|74944
1606848600000|2020-12-01 18:50:00|2930|2930|2935|2932|2937|2935|2926|2924|61095
1606848900000|2020-12-01 18:55:00|2934|2931|2937|2935|2939|2937|2932|2928|66607
1606849200000|2020-12-01 19:00:00|2936|2936|2943|2941|2946|2944|2934|2933|60332
1606849500000|2020-12-01 19:05:00|2945|2942|2938|2936|2946|2942|2936|2935|67814
1606849800000|2020-12-01 19:10:00|2939|2937|2934|2932|2941|2939|2933|2931|51087
1606850100000|2020-12-01 19:15:00|2935|2933|2933|2931|2940|2937|2927|2926|42233
1606850400000|2020-12-01 19:20:00|2932|2930|2900|2897|2933|2931|2891|2890|243708
1606850700000|2020-12-01 19:25:00|2899|2898|2900|2897|2911|2907|2897|2893|120826
1606851000000|2020-12-01 19:30:00|2899|2896|2887|2881|2900|2897|2877|2875|205274
1606851300000|2020-12-01 19:35:00|2885|2880|2899|2894|2899|2894|2876|2875|109154
1606851600000|2020-12-01 19:40:00|2898|2897|2886|2882|2898|2897|2883|2881|62602
1606851900000|2020-12-01 19:45:00|2885|2883|2876|2875|2892|2888|2875|2874|70453
1606852200000|2020-12-01 19:50:00|2877|2876|2847|2846|2879|2877|2841|2839|231629
1606852500000|2020-12-01 19:55:00|2846|2845|2842|2840|2869|2866|2842|2840|179059
1606852800000|2020-12-01 20:00:00|2843|2841|2795|2794|2847|2845|2762|2760|701635
1606853100000|2020-12-01 20:05:00|2794|2793|2808|2805|2810|2808|2765|2764|309922
1606853400000|2020-12-01 20:10:00|2807|2804|2818|2815|2825|2823|2800|2795|228300
1606853700000|2020-12-01 20:15:00|2817|2814|2815|2814|2830|2827|2811|2808|167370
1606854000000|2020-12-01 20:20:00|2814|2812|2808|2802|2815|2812|2792|2788|205792
1606854300000|2020-12-01 20:25:00|2807|2807|2796|2793|2814|2811|2793|2790|125371
1606854600000|2020-12-01 20:30:00|2794|2794|2785|2782|2800|2797|2779|2775|179133
1606854900000|2020-12-01 20:35:00|2784|2783|2783|2780|2797|2794|2782|2780|168867
1606855200000|2020-12-01 20:40:00|2781|2781|2788|2785|2790|2786|2776|2775|143484
1606855500000|2020-12-01 20:45:00|2787|2784|2780|2777|2790|2789|2776|2775|177570
1606855800000|2020-12-01 20:50:00|2779|2778|2781|2773|2782|2780|2759|2756|353641
1606856100000|2020-12-01 20:55:00|2780|2780|2782|2781|2791|2789|2760|2756|544602
1606919400000|2020-12-02 14:30:00|2672|2671|2518|2511|2672|2671|2454|2453|2154744
1606919700000|2020-12-02 14:35:00|2517|2512|2600|2590|2624|2612|2494|2485|859613
1606920000000|2020-12-02 14:40:00|2598|2596|2697|2692|2735|2732|2592|2590|985252
1606920300000|2020-12-02 14:45:00|2700|2693|2724|2717|2724|2722|2682|2680|746618
1606920600000|2020-12-02 14:50:00|2722|2719|2810|2807|2830|2822|2705|2704|801960
1606920900000|2020-12-02 14:55:00|2811|2808|2801|2799|2845|2840|2782|2778|848751
1606921200000|2020-12-02 15:00:00|2802|2800|2819|2814|2829|2826|2790|2789|499076
1606921500000|2020-12-02 15:05:00|2818|2815|2804|2801|2820|2817|2783|2781|279359
1606921800000|2020-12-02 15:10:00|2803|2802|2824|2816|2850|2846|2788|2785|361885
1606922100000|2020-12-02 15:15:00|2823|2820|2865|2861|2881|2880|2817|2815|658901
1606922400000|2020-12-02 15:20:00|2867|2862|2956|2955|2978|2975|2867|2861|1040779
1606922700000|2020-12-02 15:25:00|2957|2956|2999|2995|3007|3006|2924|2920|1149626
1606923000000|2020-12-02 15:30:00|2998|2992|3002|2998|3006|3004|2907|2906|798074
1606923300000|2020-12-02 15:35:00|3004|2999|2994|2988|3026|3023|2955|2950|642656
1606923600000|2020-12-02 15:40:00|2993|2989|2919|2915|3001|2999|2908|2905|517473
1606923900000|2020-12-02 15:45:00|2916|2914|2859|2850|2919|2914|2820|2813|768056
1606924200000|2020-12-02 15:50:00|2858|2851|2887|2861|2916|2909|2818|2815|535484
1606924500000|2020-12-02 15:55:00|2881|2860|2879|2872|2887|2876|2851|2850|247578
1606924800000|2020-12-02 16:00:00|2878|2870|2887|2883|2895|2892|2861|2860|214115
1606925100000|2020-12-02 16:05:00|2886|2884|2878|2877|2895|2890|2864|2858|164769
1606925400000|2020-12-02 16:10:00|2877|2876|2875|2865|2888|2885|2852|2850|205425
1606925700000|2020-12-02 16:15:00|2874|2866|2887|2878|2895|2892|2827|2825|289679
1606926000000|2020-12-02 16:20:00|2886|2879|2858|2853|2888|2882|2824|2820|264183
1606926300000|2020-12-02 16:25:00|2857|2855|2964|2952|2992|2988|2853|2851|547274
1606926600000|2020-12-02 16:30:00|2963|2955|2948|2945|2974|2967|2939|2936|228284
1606926900000|2020-12-02 16:35:00|2946|2943|2925|2920|2948|2945|2919|2916|148479
1606927200000|2020-12-02 16:40:00|2926|2921|2913|2912|2943|2940|2913|2910|170035
1606927500000|2020-12-02 16:45:00|2912|2910|2915|2912|2934|2928|2903|2902|130351
1606927800000|2020-12-02 16:50:00|2914|2914|2928|2925|2954|2950|2914|2914|172578
1606928100000|2020-12-02 16:55:00|2927|2923|2931|2926|2932|2930|2918|2915|68691
1606928400000|2020-12-02 17:00:00|2930|2927|2927|2924|2936|2932|2909|2905|100271
1606928700000|2020-12-02 17:05:00|2926|2923|2955|2951|2988|2982|2918|2915|372041
1606929000000|2020-12-02 17:10:00|2959|2952|2950|2946|2975|2971|2943|2940|237832
1606929300000|2020-12-02 17:15:00|2954|2940|2945|2936|2981|2979|2942|2935|216193
1606929600000|2020-12-02 17:20:00|2944|2937|2936|2927|2950|2948|2919|2911|295227
1606929900000|2020-12-02 17:25:00|2935|2928|2948|2945|2948|2945|2930|2927|52428
1606930200000|2020-12-02 17:30:00|2950|2948|2940|2935|2954|2953|2938|2934|84266
1606930500000|2020-12-02 17:35:00|2939|2934|2967|2964|2970|2966|2936|2932|106293
1606930800000|2020-12-02 17:40:00|2966|2963|2950|2945|2968|2964|2942|2940|104888
1606931100000|2020-12-02 17:45:00|2949|2948|2947|2943|2952|2949|2932|2930|63735
1606931400000|2020-12-02 17:50:00|2946|2942|2937|2933|2947|2942|2930|2928|76578
1606931700000|2020-12-02 17:55:00|2936|2936|2995|2990|3015|3012|2926|2925|877141
1606932000000|2020-12-02 18:00:00|2997|2992|3088|3083|3099|3097|2995|2992|1570853
1606932300000|2020-12-02 18:05:00|3090|3084|3114|3111|3135|3134|3086|3080|974267
1606932600000|2020-12-02 18:10:00|3115|3112|3149|3142|3160|3159|3102|3101|794329
1606932900000|2020-12-02 18:15:00|3148|3143|3110|3105|3160|3159|3103|3102|641983
1606933200000|2020-12-02 18:20:00|3109|3103|3125|3120|3130|3128|3073|3069|494034
1606933500000|2020-12-02 18:25:00|3124|3119|3109|3101|3134|3130|3096|3095|270862
1606933800000|2020-12-02 18:30:00|3105|3102|3133|3126|3154|3153|3105|3101|305134
1606934100000|2020-12-02 18:35:00|3132|3127|3168|3162|3175|3170|3132|3126|371290
1606934400000|2020-12-02 18:40:00|3165|3163|3138|3135|3169|3166|3125|3120|283512
1606934700000|2020-12-02 18:45:00|3137|3136|3110|3105|3152|3148|3108|3104|171859
1606935000000|2020-12-02 18:50:00|3108|3104|3121|3118|3144|3140|3101|3100|191680
1606935300000|2020-12-02 18:55:00|3119|3119|3115|3110|3130|3129|3111|3105|117586
1606935600000|2020-12-02 19:00:00|3114|3111|3117|3115|3139|3135|3106|3105|120331
1606935900000|2020-12-02 19:05:00|3116|3113|3119|3115|3127|3120|3111|3110|83825
1606936200000|2020-12-02 19:10:00|3120|3116|3125|3120|3140|3138|3119|3115|137063
1606936500000|2020-12-02 19:15:00|3124|3121|3197|3189|3200|3198|3124|3121|443222
1606936800000|2020-12-02 19:20:00|3195|3190|3186|3184|3197|3196|3176|3175|220304
1606937100000|2020-12-02 19:25:00|3185|3185|3187|3181|3220|3216|3180|3175|378020
1606937400000|2020-12-02 19:30:00|3190|3184|3191|3188|3218|3215|3189|3184|306514
1606937700000|2020-12-02 19:35:00|3190|3189|3193|3185|3213|3210|3184|3183|147170
1606938000000|2020-12-02 19:40:00|3192|3186|3206|3201|3208|3207|3186|3185|117646
1606938300000|2020-12-02 19:45:00|3207|3202|3200|3195|3231|3230|3196|3190|312339
1606938600000|2020-12-02 19:50:00|3199|3196|3210|3203|3232|3227|3197|3195|248971
1606938900000|2020-12-02 19:55:00|3209|3204|3190|3187|3215|3213|3166|3160|184225
1606939200000|2020-12-02 20:00:00|3189|3186|3188|3184|3190|3187|3183|3180|97811
1606939500000|2020-12-02 20:05:00|3189|3185|3211|3205|3218|3216|3189|3185|218317
1606939800000|2020-12-02 20:10:00|3204|3208|3213|3208|3215|3213|3190|3187|176651
1606940100000|2020-12-02 20:15:00|3215|3209|3199|3194|3215|3210|3195|3192|94653
1606940400000|2020-12-02 20:20:00|3197|3195|3198|3195|3215|3212|3196|3192|139140
1606940700000|2020-12-02 20:25:00|3197|3193|3197|3191|3205|3203|3191|3190|82792
1606941000000|2020-12-02 20:30:00|3196|3192|3256|3252|3258|3255|3192|3191|364579
1606941300000|2020-12-02 20:35:00|3257|3255|3308|3306|3310|3308|3256|3252|661539
1606941600000|2020-12-02 20:40:00|3307|3301|3293|3287|3310|3309|3285|3283|340166
1606941900000|2020-12-02 20:45:00|3292|3288|3317|3313|3328|3326|3288|3287|425776
1606942200000|2020-12-02 20:50:00|3315|3315|3299|3297|3325|3321|3282|3280|427328
1606942500000|2020-12-02 20:55:00|3298|3295|3270|3269|3298|3295|3243|3242|557115
1607005800000|2020-12-03 14:30:00|3346|3345|3308|3305|3445|3437|3296|3292|1312900
1607006100000|2020-12-03 14:35:00|3309|3307|3235|3230|3313|3307|3157|3155|1156430
1607006400000|2020-12-03 14:40:00|3237|3235|3270|3260|3300|3291|3161|3160|687425
1607006700000|2020-12-03 14:45:00|3269|3264|3258|3251|3325|3322|3216|3215|553854
1607007000000|2020-12-03 14:50:00|3252|3250|3189|3184|3252|3250|3164|3163|472101
1607007300000|2020-12-03 14:55:00|3191|3185|3309|3300|3310|3304|3187|3185|495622
1607007600000|2020-12-03 15:00:00|3308|3301|3276|3267|3330|3328|3261|3260|400654
1607007900000|2020-12-03 15:05:00|3284|3268|3331|3328|3345|3344|3274|3267|430344
1607008200000|2020-12-03 15:10:00|3330|3326|3436|3429|3454|3452|3330|3326|913656
1607008500000|2020-12-03 15:15:00|3435|3430|3368|3361|3436|3435|3348|3345|617523
1607008800000|2020-12-03 15:20:00|3374|3363|3417|3410|3421|3417|3371|3362|338280
1607009100000|2020-12-03 15:25:00|3416|3408|3340|3338|3417|3411|3338|3336|371203
1607009400000|2020-12-03 15:30:00|3341|3340|3362|3358|3389|3382|3339|3333|196729
1607009700000|2020-12-03 15:35:00|3361|3356|3349|3345|3369|3366|3333|3331|180245
1607010000000|2020-12-03 15:40:00|3355|3347|3324|3318|3360|3350|3313|3312|174864
1607010300000|2020-12-03 15:45:00|3321|3319|3331|3327|3345|3342|3319|3316|163200
1607010600000|2020-12-03 15:50:00|3330|3328|3368|3366|3368|3366|3326|3325|236805
1607010900000|2020-12-03 15:55:00|3367|3365|3367|3360|3380|3378|3350|3347|292312
1607011200000|2020-12-03 16:00:00|3369|3361|3346|3342|3384|3381|3338|3333|152356
1607011500000|2020-12-03 16:05:00|3350|3343|3335|3330|3359|3357|3319|3315|116200
1607011800000|2020-12-03 16:10:00|3334|3326|3288|3284|3343|3338|3281|3280|257561
1607012100000|2020-12-03 16:15:00|3289|3286|3293|3286|3298|3295|3264|3261|223164
1607012400000|2020-12-03 16:20:00|3295|3287|3330|3328|3332|3329|3295|3286|125557
1607012700000|2020-12-03 16:25:00|3329|3327|3330|3324|3330|3327|3310|3308|102305
1607013000000|2020-12-03 16:30:00|3329|3325|3359|3351|3370|3368|3328|3324|206726
1607013300000|2020-12-03 16:35:00|3358|3355|3337|3332|3360|3356|3317|3316|106299
1607013600000|2020-12-03 16:40:00|3338|3334|3317|3311|3349|3346|3310|3303|107429
1607013900000|2020-12-03 16:45:00|3316|3313|3344|3338|3348|3344|3315|3311|88100
1607014200000|2020-12-03 16:50:00|3339|3339|3362|3360|3362|3360|3339|3338|107554
1607014500000|2020-12-03 16:55:00|3361|3358|3399|3396|3399|3396|3352|3351|195297
1607014800000|2020-12-03 17:00:00|3398|3397|3391|3386|3400|3399|3387|3381|186298
1607015100000|2020-12-03 17:05:00|3390|3387|3385|3381|3399|3398|3378|3375|141854
1607015400000|2020-12-03 17:10:00|3386|3382|3416|3411|3417|3414|3384|3381|235162
1607015700000|2020-12-03 17:15:00|3415|3412|3410|3402|3424|3423|3396|3391|284619
1607016000000|2020-12-03 17:20:00|3409|3404|3409|3402|3415|3413|3381|3380|179284
1607016300000|2020-12-03 17:25:00|3408|3405|3407|3405|3412|3410|3395|3394|113994
1607016600000|2020-12-03 17:30:00|3406|3406|3437|3432|3437|3434|3399|3394|142676
1607016900000|2020-12-03 17:35:00|3436|3436|3426|3423|3450|3448|3424|3423|345031
1607017200000|2020-12-03 17:40:00|3425|3421|3468|3465|3479|3477|3417|3415|367187
1607017500000|2020-12-03 17:45:00|3469|3466|3492|3491|3494|3492|3449|3442|385304
1607017800000|2020-12-03 17:50:00|3491|3490|3472|3467|3492|3490|3465|3462|244094
1607018100000|2020-12-03 17:55:00|3471|3468|3469|3465|3489|3486|3460|3456|188298
1607018400000|2020-12-03 18:00:00|3467|3466|3450|3448|3467|3466|3436|3435|192775
1607018700000|2020-12-03 18:05:00|3452|3449|3450|3445|3466|3463|3441|3440|142163
1607019000000|2020-12-03 18:10:00|3449|3446|3450|3448|3459|3457|3439|3436|161521
1607019300000|2020-12-03 18:15:00|3451|3449|3459|3455|3459|3456|3438|3435|91995
1607019600000|2020-12-03 18:20:00|3460|3457|3450|3446|3461|3459|3444|3441|74522
1607019900000|2020-12-03 18:25:00|3447|3445|3449|3446|3463|3460|3444|3442|86369
1607020200000|2020-12-03 18:30:00|3450|3447|3449|3447|3455|3453|3441|3440|58621
1607020500000|2020-12-03 18:35:00|3448|3446|3446|3442|3450|3447|3418|3416|164459
1607020800000|2020-12-03 18:40:00|3445|3443|3438|3435|3445|3443|3429|3428|57641
1607021100000|2020-12-03 18:45:00|3437|3436|3458|3451|3472|3468|3431|3430|152591
1607021400000|2020-12-03 18:50:00|3456|3452|3446|3442|3468|3462|3440|3434|141319
1607021700000|2020-12-03 18:55:00|3445|3441|3437|3433|3447|3443|3426|3425|79799
1607022000000|2020-12-03 19:00:00|3439|3435|3458|3453|3458|3457|3439|3435|82203
1607022300000|2020-12-03 19:05:00|3455|3454|3486|3482|3494|3491|3453|3452|243188
1607022600000|2020-12-03 19:10:00|3484|3481|3498|3493|3511|3509|3469|3465|524618
1607022900000|2020-12-03 19:15:00|3495|3495|3490|3489|3508|3505|3489|3488|207494
1607023200000|2020-12-03 19:20:00|3492|3490|3480|3476|3497|3494|3476|3475|136610
1607023500000|2020-12-03 19:25:00|3481|3478|3465|3461|3481|3480|3461|3457|147124
1607023800000|2020-12-03 19:30:00|3467|3463|3465|3463|3474|3473|3454|3452|86174
1607024100000|2020-12-03 19:35:00|3466|3464|3474|3471|3493|3490|3464|3463|148331
1607024400000|2020-12-03 19:40:00|3473|3472|3456|3452|3473|3473|3452|3450|99875
1607024700000|2020-12-03 19:45:00|3457|3453|3455|3450|3463|3457|3440|3435|116660
1607025000000|2020-12-03 19:50:00|3456|3452|3455|3450|3463|3460|3450|3448|67254
1607025300000|2020-12-03 19:55:00|3454|3449|3432|3429|3455|3449|3429|3427|104501
1607025600000|2020-12-03 20:00:00|3431|3428|3405|3400|3432|3428|3376|3375|340106
1607025900000|2020-12-03 20:05:00|3404|3401|3395|3390|3417|3412|3384|3380|161792
1607026200000|2020-12-03 20:10:00|3394|3391|3394|3388|3400|3396|3384|3383|96200
1607026500000|2020-12-03 20:15:00|3393|3389|3379|3375|3407|3405|3370|3366|125380
1607026800000|2020-12-03 20:20:00|3377|3376|3366|3361|3383|3379|3358|3356|148754
1607027100000|2020-12-03 20:25:00|3365|3362|3369|3365|3372|3370|3356|3355|52357
1607027400000|2020-12-03 20:30:00|3366|3367|3351|3347|3378|3376|3336|3335|167813
1607027700000|2020-12-03 20:35:00|3350|3348|3353|3350|3368|3367|3350|3348|109180
1607028000000|2020-12-03 20:40:00|3352|3349|3325|3320|3356|3354|3306|3303|327700
1607028300000|2020-12-03 20:45:00|3324|3323|3344|3338|3344|3341|3322|3318|228157
1607028600000|2020-12-03 20:50:00|3342|3337|3320|3316|3342|3338|3314|3311|228242
1607028900000|2020-12-03 20:55:00|3319|3317|3338|3332|3347|3344|3318|3316|378839
1607092200000|2020-12-04 14:30:00|3340|3334|3315|3303|3379|3379|3271|3265|437754
1607092500000|2020-12-04 14:35:00|3314|3304|3345|3338|3388|3378|3279|3271|340162
1607092800000|2020-12-04 14:40:00|3344|3337|3367|3361|3375|3370|3335|3330|285861
1607093100000|2020-12-04 14:45:00|3370|3364|3383|3374|3395|3389|3341|3333|256232
1607093400000|2020-12-04 14:50:00|3382|3375|3361|3356|3388|3385|3355|3350|238636
1607093700000|2020-12-04 14:55:00|3362|3358|3308|3304|3370|3364|3291|3284|286771
1607094000000|2020-12-04 15:00:00|3310|3305|3273|3267|3317|3309|3234|3228|326404
1607094300000|2020-12-04 15:05:00|3272|3270|3232|3226|3285|3279|3232|3226|239271
1607094600000|2020-12-04 15:10:00|3231|3225|3179|3175|3244|3237|3159|3156|573082
1607094900000|2020-12-04 15:15:00|3180|3176|3180|3164|3186|3180|3130|3126|542612
1607095200000|2020-12-04 15:20:00|3175|3165|3214|3208|3215|3211|3165|3160|310565
1607095500000|2020-12-04 15:25:00|3215|3207|3200|3187|3220|3217|3184|3182|213419
1607095800000|2020-12-04 15:30:00|3199|3190|3206|3201|3220|3219|3199|3190|145786
1607096100000|2020-12-04 15:35:00|3205|3202|3219|3216|3225|3223|3202|3195|214756
1607096400000|2020-12-04 15:40:00|3220|3217|3180|3176|3220|3217|3161|3155|292000
1607096700000|2020-12-04 15:45:00|3179|3177|3158|3153|3179|3177|3146|3141|184185
1607097000000|2020-12-04 15:50:00|3162|3155|3170|3160|3176|3174|3156|3153|137473
1607097300000|2020-12-04 15:55:00|3169|3161|3145|3142|3172|3169|3136|3131|200527
1607097600000|2020-12-04 16:00:00|3146|3143|3045|3031|3157|3153|3034|3030|457849
1607097900000|2020-12-04 16:05:00|3040|3030|3133|3125|3141|3138|3034|3030|565468
1607098200000|2020-12-04 16:10:00|3132|3126|3117|3110|3133|3126|3091|3085|167183
1607098500000|2020-12-04 16:15:00|3116|3107|3165|3161|3169|3167|3110|3107|201810
1607098800000|2020-12-04 16:20:00|3162|3160|3179|3174|3184|3180|3161|3156|162132
1607099100000|2020-12-04 16:25:00|3177|3173|3176|3169|3182|3176|3167|3164|69798
1607099400000|2020-12-04 16:30:00|3175|3168|3177|3173|3180|3177|3165|3164|65933
1607099700000|2020-12-04 16:35:00|3180|3174|3213|3212|3213|3212|3175|3173|189832
1607100000000|2020-12-04 16:40:00|3212|3210|3237|3230|3240|3235|3212|3210|225663
1607100300000|2020-12-04 16:45:00|3235|3231|3235|3229|3245|3240|3220|3217|117027
1607100600000|2020-12-04 16:50:00|3234|3234|3203|3195|3244|3242|3190|3188|196208
1607100900000|2020-12-04 16:55:00|3202|3196|3200|3195|3205|3197|3184|3180|100913
1607101200000|2020-12-04 17:00:00|3205|3196|3157|3152|3205|3198|3141|3133|206853
1607101500000|2020-12-04 17:05:00|3156|3147|3154|3150|3160|3155|3142|3135|81887
1607101800000|2020-12-04 17:10:00|3153|3151|3171|3167|3174|3172|3152|3151|88673
1607102100000|2020-12-04 17:15:00|3170|3165|3181|3177|3195|3190|3157|3152|100011
1607102400000|2020-12-04 17:20:00|3180|3179|3198|3191|3209|3202|3178|3175|82157
1607102700000|2020-12-04 17:25:00|3197|3190|3200|3196|3204|3200|3185|3181|72550
1607103000000|2020-12-04 17:30:00|3198|3197|3215|3210|3228|3224|3198|3197|90538
1607103300000|2020-12-04 17:35:00|3214|3212|3185|3180|3217|3215|3178|3172|109613
1607103600000|2020-12-04 17:40:00|3184|3181|3197|3193|3200|3193|3180|3175|43980
1607103900000|2020-12-04 17:45:00|3198|3195|3200|3194|3204|3200|3193|3192|35542
1607104200000|2020-12-04 17:50:00|3201|3199|3189|3178|3205|3201|3180|3170|54781
1607104500000|2020-12-04 17:55:00|3188|3179|3182|3176|3189|3182|3177|3170|40777
1607104800000|2020-12-04 18:00:00|3185|3177|3174|3170|3185|3181|3158|3153|75638
1607105100000|2020-12-04 18:05:00|3176|3172|3172|3165|3179|3176|3169|3160|56596
1607105400000|2020-12-04 18:10:00|3171|3166|3160|3156|3173|3167|3145|3141|141586
1607105700000|2020-12-04 18:15:00|3161|3157|3164|3158|3170|3166|3161|3157|48665
1607106000000|2020-12-04 18:20:00|3163|3159|3150|3145|3170|3165|3145|3143|59636
1607106300000|2020-12-04 18:25:00|3151|3147|3159|3155|3159|3155|3148|3146|100820
1607106600000|2020-12-04 18:30:00|3158|3157|3184|3177|3184|3177|3157|3152|57974
1607106900000|2020-12-04 18:35:00|3183|3178|3175|3171|3187|3183|3174|3170|47634
1607107200000|2020-12-04 18:40:00|3174|3172|3162|3157|3175|3174|3156|3151|50306
1607107500000|2020-12-04 18:45:00|3161|3158|3163|3157|3169|3165|3159|3156|50510
1607107800000|2020-12-04 18:50:00|3162|3159|3162|3157|3163|3159|3155|3153|50371
1607108100000|2020-12-04 18:55:00|3161|3159|3175|3170|3177|3174|3161|3159|70640
1607108400000|2020-12-04 19:00:00|3174|3172|3170|3166|3177|3175|3166|3163|40397
1607108700000|2020-12-04 19:05:00|3169|3167|3183|3180|3183|3180|3167|3163|40953
1607109000000|2020-12-04 19:10:00|3184|3181|3175|3172|3189|3184|3172|3168|55754
1607109300000|2020-12-04 19:15:00|3176|3173|3176|3171|3183|3180|3168|3164|48655
1607109600000|2020-12-04 19:20:00|3173|3170|3166|3160|3182|3177|3165|3160|35309
1607109900000|2020-12-04 19:25:00|3165|3158|3151|3147|3168|3161|3150|3146|43729
1607110200000|2020-12-04 19:30:00|3153|3150|3145|3136|3160|3158|3137|3133|61992
1607110500000|2020-12-04 19:35:00|3144|3140|3133|3125|3145|3140|3120|3118|149971
1607110800000|2020-12-04 19:40:00|3132|3124|3132|3127|3133|3129|3110|3105|97833
1607111100000|2020-12-04 19:45:00|3131|3126|3137|3130|3137|3132|3120|3115|73546
1607111400000|2020-12-04 19:50:00|3136|3131|3133|3129|3137|3134|3126|3125|39534
1607111700000|2020-12-04 19:55:00|3130|3127|3122|3118|3137|3135|3121|3117|66962
1607112000000|2020-12-04 20:00:00|3120|3119|3117|3112|3130|3126|3114|3111|94377
1607112300000|2020-12-04 20:05:00|3116|3114|3112|3105|3119|3116|3108|3105|84101
1607112600000|2020-12-04 20:10:00|3111|3106|3086|3083|3112|3106|3085|3083|166793
1607112900000|2020-12-04 20:15:00|3085|3081|3089|3087|3092|3088|3076|3072|124704
1607113200000|2020-12-04 20:20:00|3088|3088|3124|3120|3124|3121|3087|3085|197067
1607113500000|2020-12-04 20:25:00|3125|3122|3129|3126|3134|3133|3117|3115|111932
1607113800000|2020-12-04 20:30:00|3130|3127|3135|3131|3144|3143|3127|3124|98246
1607114100000|2020-12-04 20:35:00|3134|3132|3144|3143|3154|3152|3128|3125|100362
1607114400000|2020-12-04 20:40:00|3143|3142|3158|3156|3176|3174|3143|3142|129486
1607114700000|2020-12-04 20:45:00|3159|3157|3147|3142|3168|3166|3146|3141|126868
1607115000000|2020-12-04 20:50:00|3148|3145|3163|3159|3166|3163|3148|3145|123512
1607115300000|2020-12-04 20:55:00|3161|3160|3154|3151|3163|3160|3143|3140|239873
1607351400000|2020-12-07 14:30:00|3214|3205|3289|3282|3290|3287|3196|3194|419863
1607351700000|2020-12-07 14:35:00|3286|3280|3342|3335|3366|3363|3268|3261|584189
1607352000000|2020-12-07 14:40:00|3346|3338|3314|3308|3363|3360|3314|3305|374856
1607352300000|2020-12-07 14:45:00|3312|3309|3278|3272|3315|3309|3249|3240|324631
1607352600000|2020-12-07 14:50:00|3280|3275|3305|3300|3305|3300|3237|3231|247612
1607352900000|2020-12-07 14:55:00|3306|3303|3320|3315|3344|3342|3296|3287|354555
1607353200000|2020-12-07 15:00:00|3328|3317|3359|3353|3363|3360|3301|3300|288700
1607353500000|2020-12-07 15:05:00|3358|3357|3413|3407|3424|3419|3358|3353|557764
1607353800000|2020-12-07 15:10:00|3409|3405|3440|3434|3460|3457|3392|3391|523561
1607354100000|2020-12-07 15:15:00|3441|3437|3425|3421|3449|3447|3411|3410|201187
1607354400000|2020-12-07 15:20:00|3427|3423|3439|3432|3453|3450|3426|3421|224981
1607354700000|2020-12-07 15:25:00|3436|3433|3486|3483|3488|3486|3436|3433|284383
1607355000000|2020-12-07 15:30:00|3485|3479|3512|3505|3531|3527|3481|3473|480580
1607355300000|2020-12-07 15:35:00|3520|3506|3477|3471|3520|3518|3469|3467|309622
1607355600000|2020-12-07 15:40:00|3478|3472|3510|3507|3537|3533|3473|3472|214882
1607355900000|2020-12-07 15:45:00|3514|3508|3508|3505|3543|3540|3508|3505|307463
1607356200000|2020-12-07 15:50:00|3507|3503|3546|3543|3549|3548|3506|3501|210647
1607356500000|2020-12-07 15:55:00|3548|3544|3558|3550|3576|3571|3535|3527|398295
1607356800000|2020-12-07 16:00:00|3559|3551|3560|3548|3570|3566|3542|3535|184494
1607357100000|2020-12-07 16:05:00|3559|3549|3543|3532|3564|3563|3535|3532|265776
1607357400000|2020-12-07 16:10:00|3545|3533|3534|3528|3546|3542|3530|3526|135983
1607357700000|2020-12-07 16:15:00|3533|3525|3520|3510|3534|3532|3496|3490|402982
1607358000000|2020-12-07 16:20:00|3519|3511|3521|3518|3524|3520|3492|3490|173663
1607358300000|2020-12-07 16:25:00|3520|3519|3515|3513|3536|3533|3510|3503|161023
1607358600000|2020-12-07 16:30:00|3522|3514|3569|3562|3570|3566|3521|3514|225006
1607358900000|2020-12-07 16:35:00|3568|3564|3547|3543|3579|3578|3546|3540|215632
1607359200000|2020-12-07 16:40:00|3546|3540|3519|3510|3550|3549|3505|3501|146777
1607359500000|2020-12-07 16:45:00|3518|3511|3545|3530|3555|3551|3513|3510|170967
1607359800000|2020-12-07 16:50:00|3544|3531|3529|3525|3553|3549|3521|3515|107696
1607360100000|2020-12-07 16:55:00|3527|3524|3500|3494|3528|3524|3482|3477|194239
1607360400000|2020-12-07 17:00:00|3502|3495|3488|3482|3502|3497|3482|3480|106513
1607360700000|2020-12-07 17:05:00|3487|3485|3490|3485|3499|3496|3487|3482|62333
1607361000000|2020-12-07 17:10:00|3489|3488|3480|3477|3490|3488|3446|3441|140532
1607361300000|2020-12-07 17:15:00|3484|3479|3505|3502|3510|3508|3474|3471|136612
1607361600000|2020-12-07 17:20:00|3504|3503|3490|3485|3506|3504|3484|3480|106573
1607361900000|2020-12-07 17:25:00|3491|3486|3490|3485|3510|3509|3490|3485|61123
1607362200000|2020-12-07 17:30:00|3489|3483|3469|3462|3489|3483|3459|3452|94909
1607362500000|2020-12-07 17:35:00|3468|3463|3483|3477|3490|3489|3455|3451|307418
1607362800000|2020-12-07 17:40:00|3482|3475|3546|3538|3550|3548|3478|3472|311964
1607363100000|2020-12-07 17:45:00|3544|3540|3505|3500|3544|3541|3499|3494|219671
1607363400000|2020-12-07 17:50:00|3508|3501|3496|3490|3515|3510|3492|3490|84251
1607363700000|2020-12-07 17:55:00|3495|3491|3505|3502|3510|3509|3487|3485|101376
1607364000000|2020-12-07 18:00:00|3504|3501|3476|3472|3504|3501|3476|3472|119926
1607364300000|2020-12-07 18:05:00|3477|3474|3492|3488|3492|3491|3477|3474|94252
1607364600000|2020-12-07 18:10:00|3491|3490|3483|3478|3491|3490|3474|3472|73456
1607364900000|2020-12-07 18:15:00|3487|3479|3482|3478|3490|3487|3478|3475|28246
1607365200000|2020-12-07 18:20:00|3480|3476|3488|3480|3494|3491|3464|3459|72407
1607365500000|2020-12-07 18:25:00|3487|3481|3472|3469|3488|3482|3466|3462|47415
1607365800000|2020-12-07 18:30:00|3473|3471|3483|3479|3483|3480|3473|3469|22993
1607366100000|2020-12-07 18:35:00|3484|3480|3478|3475|3500|3495|3471|3465|51764
1607366400000|2020-12-07 18:40:00|3479|3476|3455|3451|3489|3480|3455|3451|68921
1607366700000|2020-12-07 18:45:00|3456|3452|3431|3426|3460|3454|3420|3416|182443
1607367000000|2020-12-07 18:50:00|3432|3428|3440|3434|3440|3438|3428|3421|56303
1607367300000|2020-12-07 18:55:00|3446|3436|3425|3417|3446|3441|3413|3412|63204
1607367600000|2020-12-07 19:00:00|3424|3418|3391|3386|3425|3422|3373|3367|200085
1607367900000|2020-12-07 19:05:00|3390|3388|3399|3394|3408|3402|3387|3380|116372
1607368200000|2020-12-07 19:10:00|3398|3395|3396|3391|3409|3407|3386|3381|49232
1607368500000|2020-12-07 19:15:00|3395|3393|3425|3420|3430|3428|3395|3393|114127
1607368800000|2020-12-07 19:20:00|3424|3422|3459|3455|3464|3458|3424|3421|129632
1607369100000|2020-12-07 19:25:00|3458|3452|3445|3441|3459|3457|3427|3423|68912
1607369400000|2020-12-07 19:30:00|3444|3440|3434|3429|3448|3445|3433|3429|45456
1607369700000|2020-12-07 19:35:00|3433|3428|3441|3435|3443|3439|3427|3422|36103
1607370000000|2020-12-07 19:40:00|3442|3436|3442|3439|3444|3441|3431|3426|33369
1607370300000|2020-12-07 19:45:00|3441|3438|3436|3434|3447|3445|3433|3432|58598
1607370600000|2020-12-07 19:50:00|3435|3433|3415|3412|3439|3436|3415|3410|85822
1607370900000|2020-12-07 19:55:00|3414|3413|3395|3391|3420|3418|3395|3391|128460
1607371200000|2020-12-07 20:00:00|3393|3392|3394|3390|3400|3396|3384|3380|83088
1607371500000|2020-12-07 20:05:00|3393|3392|3403|3399|3406|3403|3390|3388|70176
1607371800000|2020-12-07 20:10:00|3400|3397|3405|3402|3409|3405|3392|3390|42864
1607372100000|2020-12-07 20:15:00|3406|3403|3423|3421|3429|3424|3406|3402|80314
1607372400000|2020-12-07 20:20:00|3422|3420|3405|3398|3423|3420|3396|3390|49787
1607372700000|2020-12-07 20:25:00|3404|3397|3401|3395|3405|3400|3395|3393|33412
1607373000000|2020-12-07 20:30:00|3400|3396|3386|3380|3401|3397|3372|3370|124960
1607373300000|2020-12-07 20:35:00|3385|3381|3377|3372|3389|3385|3371|3370|65609
1607373600000|2020-12-07 20:40:00|3379|3373|3355|3353|3380|3378|3353|3350|106962
1607373900000|2020-12-07 20:45:00|3354|3354|3339|3334|3359|3355|3329|3326|182446
1607374200000|2020-12-07 20:50:00|3337|3333|3334|3333|3343|3341|3331|3330|132689
1607374500000|2020-12-07 20:55:00|3333|3332|3330|3326|3345|3344|3329|3325|263102
1607437800000|2020-12-08 14:30:00|3409|3408|3406|3396|3436|3434|3386|3380|383156
1607438100000|2020-12-08 14:35:00|3405|3397|3363|3356|3418|3404|3348|3343|262663
1607438400000|2020-12-08 14:40:00|3365|3360|3391|3385|3430|3414|3328|3326|200954
1607438700000|2020-12-08 14:45:00|3394|3386|3373|3360|3413|3410|3357|3350|140797
1607439000000|2020-12-08 14:50:00|3372|3361|3364|3360|3388|3375|3330|3327|211334
1607439300000|2020-12-08 14:55:00|3363|3357|3360|3358|3368|3361|3317|3312|173706
1607439600000|2020-12-08 15:00:00|3363|3356|3349|3337|3369|3367|3325|3319|127334
1607439900000|2020-12-08 15:05:00|3348|3338|3328|3322|3349|3339|3320|3317|152161
1607440200000|2020-12-08 15:10:00|3329|3323|3346|3343|3354|3350|3327|3320|110270
1607440500000|2020-12-08 15:15:00|3345|3341|3323|3317|3349|3345|3322|3317|85727
1607440800000|2020-12-08 15:20:00|3320|3318|3300|3291|3345|3334|3259|3256|374629
1607441100000|2020-12-08 15:25:00|3299|3288|3317|3296|3339|3324|3285|3280|157773
1607441400000|2020-12-08 15:30:00|3316|3297|3303|3296|3323|3314|3294|3292|85842
1607441700000|2020-12-08 15:35:00|3302|3297|3318|3312|3319|3313|3294|3286|82150
1607442000000|2020-12-08 15:40:00|3317|3313|3350|3343|3352|3350|3311|3310|137002
1607442300000|2020-12-08 15:45:00|3349|3342|3379|3372|3388|3385|3346|3341|143724
1607442600000|2020-12-08 15:50:00|3384|3373|3374|3368|3387|3385|3366|3361|107766
1607442900000|2020-12-08 15:55:00|3375|3369|3395|3392|3399|3396|3373|3368|85707
1607443200000|2020-12-08 16:00:00|3394|3389|3395|3390|3411|3407|3385|3381|104918
1607443500000|2020-12-08 16:05:00|3393|3391|3367|3360|3399|3392|3365|3359|61398
1607443800000|2020-12-08 16:10:00|3366|3361|3375|3372|3383|3382|3361|3357|121370
1607444100000|2020-12-08 16:15:00|3374|3371|3378|3377|3386|3381|3363|3362|78843
1607444400000|2020-12-08 16:20:00|3383|3376|3373|3363|3384|3380|3365|3362|25605
1607444700000|2020-12-08 16:25:00|3372|3364|3365|3361|3379|3377|3364|3360|27668
1607445000000|2020-12-08 16:30:00|3364|3363|3381|3376|3381|3379|3357|3356|57715
1607445300000|2020-12-08 16:35:00|3380|3378|3383|3378|3389|3386|3377|3375|45563
1607445600000|2020-12-08 16:40:00|3381|3377|3382|3375|3385|3382|3369|3364|32908
1607445900000|2020-12-08 16:45:00|3380|3378|3380|3373|3384|3380|3375|3370|24583
1607446200000|2020-12-08 16:50:00|3378|3376|3379|3371|3385|3381|3365|3360|55885
1607446500000|2020-12-08 16:55:00|3380|3372|3374|3370|3380|3377|3371|3370|16618
1607446800000|2020-12-08 17:00:00|3376|3372|3371|3366|3377|3373|3367|3364|26541
1607447100000|2020-12-08 17:05:00|3370|3365|3355|3347|3371|3366|3346|3343|66184
1607447400000|2020-12-08 17:10:00|3354|3348|3376|3369|3378|3374|3350|3346|64294
1607447700000|2020-12-08 17:15:00|3375|3368|3390|3383|3393|3389|3370|3365|66716
1607448000000|2020-12-08 17:20:00|3389|3384|3400|3396|3410|3404|3389|3383|96941
1607448300000|2020-12-08 17:25:00|3399|3398|3395|3387|3409|3406|3390|3386|70769
1607448600000|2020-12-08 17:30:00|3394|3388|3430|3426|3430|3426|3393|3387|139730
1607448900000|2020-12-08 17:35:00|3429|3425|3454|3446|3465|3460|3424|3421|263295
1607449200000|2020-12-08 17:40:00|3453|3441|3467|3464|3467|3466|3440|3435|161899
1607449500000|2020-12-08 17:45:00|3468|3465|3495|3489|3500|3497|3468|3465|221577
1607449800000|2020-12-08 17:50:00|3496|3490|3478|3469|3512|3508|3469|3462|291649
1607450100000|2020-12-08 17:55:00|3477|3470|3450|3446|3478|3471|3449|3446|144646
1607450400000|2020-12-08 18:00:00|3452|3447|3485|3475|3489|3486|3448|3444|120282
1607450700000|2020-12-08 18:05:00|3484|3476|3462|3458|3486|3482|3458|3455|91733
1607451000000|2020-12-08 18:10:00|3461|3456|3445|3437|3467|3462|3423|3420|143219
1607451300000|2020-12-08 18:15:00|3444|3438|3455|3450|3457|3453|3433|3431|116240
1607451600000|2020-12-08 18:20:00|3452|3446|3471|3465|3477|3473|3446|3442|126228
1607451900000|2020-12-08 18:25:00|3470|3460|3488|3485|3491|3488|3465|3456|96950
1607452200000|2020-12-08 18:30:00|3487|3484|3485|3477|3488|3484|3473|3470|64366
1607452500000|2020-12-08 18:35:00|3484|3478|3486|3480|3490|3489|3479|3474|78646
1607452800000|2020-12-08 18:40:00|3485|3482|3483|3481|3493|3490|3482|3479|72176
1607453100000|2020-12-08 18:45:00|3482|3480|3487|3483|3490|3485|3479|3475|42889
1607453400000|2020-12-08 18:50:00|3486|3480|3507|3503|3510|3508|3480|3475|131439
1607453700000|2020-12-08 18:55:00|3506|3502|3540|3531|3548|3545|3498|3493|310183
1607454000000|2020-12-08 19:00:00|3539|3532|3536|3527|3548|3547|3528|3520|208131
1607454300000|2020-12-08 19:05:00|3538|3528|3540|3534|3540|3539|3520|3517|98404
1607454600000|2020-12-08 19:10:00|3541|3537|3530|3526|3546|3541|3529|3526|94923
1607454900000|2020-12-08 19:15:00|3531|3527|3549|3545|3560|3556|3528|3525|142547
1607455200000|2020-12-08 19:20:00|3551|3547|3569|3563|3573|3569|3551|3544|170988
1607455500000|2020-12-08 19:25:00|3570|3565|3574|3569|3578|3575|3559|3554|173551
1607455800000|2020-12-08 19:30:00|3575|3570|3578|3574|3587|3584|3570|3569|176704
1607456100000|2020-12-08 19:35:00|3577|3575|3593|3591|3608|3605|3577|3575|358974
1607456400000|2020-12-08 19:40:00|3594|3593|3642|3637|3642|3638|3586|3580|244695
1607456700000|2020-12-08 19:45:00|3644|3638|3593|3589|3647|3645|3587|3583|383316
1607457000000|2020-12-08 19:50:00|3591|3588|3579|3573|3597|3595|3560|3554|208110
1607457300000|2020-12-08 19:55:00|3578|3574|3565|3562|3580|3577|3556|3553|131328
1607457600000|2020-12-08 20:00:00|3567|3563|3565|3560|3588|3583|3559|3555|154681
1607457900000|2020-12-08 20:05:00|3564|3561|3555|3552|3564|3561|3538|3535|166044
1607458200000|2020-12-08 20:10:00|3554|3551|3557|3553|3565|3564|3545|3544|69529
1607458500000|2020-12-08 20:15:00|3558|3554|3550|3546|3569|3567|3549|3545|64161
1607458800000|2020-12-08 20:20:00|3552|3547|3545|3539|3554|3549|3529|3527|102772
1607459100000|2020-12-08 20:25:00|3544|3540|3529|3527|3548|3544|3529|3527|98640
1607459400000|2020-12-08 20:30:00|3528|3526|3542|3537|3548|3545|3527|3525|87492
1607459700000|2020-12-08 20:35:00|3541|3538|3549|3545|3552|3548|3535|3532|75823
1607460000000|2020-12-08 20:40:00|3550|3546|3558|3556|3560|3558|3544|3542|84920
1607460300000|2020-12-08 20:45:00|3557|3555|3552|3548|3569|3565|3550|3548|142393
1607460600000|2020-12-08 20:50:00|3550|3547|3544|3538|3555|3553|3535|3531|122171
1607460900000|2020-12-08 20:55:00|3543|3539|3547|3542|3548|3545|3536|3535|343142
1607524200000|2020-12-09 14:30:00|3585|3580|3585|3573|3602|3601|3554|3550|448134
1607524500000|2020-12-09 14:35:00|3584|3574|3566|3560|3585|3584|3540|3532|203661
1607524800000|2020-12-09 14:40:00|3568|3561|3651|3641|3660|3656|3562|3555|293404
1607525100000|2020-12-09 14:45:00|3650|3640|3671|3669|3672|3669|3612|3607|410457
1607525400000|2020-12-09 14:50:00|3670|3665|3698|3695|3710|3709|3643|3640|635450
1607525700000|2020-12-09 14:55:00|3700|3696|3721|3720|3762|3761|3698|3696|720116
1607526000000|2020-12-09 15:00:00|3722|3721|3707|3705|3753|3749|3676|3670|635995
1607526300000|2020-12-09 15:05:00|3708|3702|3668|3663|3715|3714|3668|3661|311757
1607526600000|2020-12-09 15:10:00|3666|3664|3637|3630|3688|3684|3609|3603|509239
1607526900000|2020-12-09 15:15:00|3636|3631|3593|3587|3640|3636|3581|3575|474741
1607527200000|2020-12-09 15:20:00|3592|3582|3587|3580|3600|3594|3561|3560|322924
1607527500000|2020-12-09 15:25:00|3586|3583|3591|3587|3628|3625|3586|3583|297557
1607527800000|2020-12-09 15:30:00|3598|3588|3605|3600|3617|3614|3591|3588|132671
1607528100000|2020-12-09 15:35:00|3606|3602|3644|3640|3658|3653|3606|3600|273874
1607528400000|2020-12-09 15:40:00|3641|3639|3645|3641|3676|3671|3625|3620|295702
1607528700000|2020-12-09 15:45:00|3647|3643|3687|3683|3693|3689|3632|3631|160692
1607529000000|2020-12-09 15:50:00|3685|3682|3672|3666|3712|3707|3652|3647|252195
1607529300000|2020-12-09 15:55:00|3671|3669|3656|3651|3688|3684|3645|3640|160376
1607529600000|2020-12-09 16:00:00|3655|3650|3623|3615|3655|3650|3603|3600|177172
1607529900000|2020-12-09 16:05:00|3629|3616|3655|3648|3658|3655|3628|3615|117482
1607530200000|2020-12-09 16:10:00|3656|3649|3665|3661|3680|3675|3656|3648|99031
1607530500000|2020-12-09 16:15:00|3663|3660|3677|3668|3690|3685|3663|3658|102179
1607530800000|2020-12-09 16:20:00|3676|3669|3642|3637|3679|3675|3632|3629|75750
1607531100000|2020-12-09 16:25:00|3639|3636|3639|3631|3656|3650|3624|3622|80170
1607531400000|2020-12-09 16:30:00|3638|3632|3631|3627|3639|3632|3619|3615|84256
1607531700000|2020-12-09 16:35:00|3635|3629|3640|3634|3644|3637|3627|3623|58674
1607532000000|2020-12-09 16:40:00|3639|3635|3653|3648|3658|3654|3633|3627|93446
1607532300000|2020-12-09 16:45:00|3652|3650|3650|3645|3652|3650|3638|3632|52356
1607532600000|2020-12-09 16:50:00|3649|3647|3660|3656|3660|3656|3646|3640|39130
1607532900000|2020-12-09 16:55:00|3661|3658|3700|3695|3707|3705|3661|3658|240789
1607533200000|2020-12-09 17:00:00|3698|3691|3669|3664|3700|3696|3663|3660|88630
1607533500000|2020-12-09 17:05:00|3670|3665|3644|3639|3680|3674|3622|3618|160924
1607533800000|2020-12-09 17:10:00|3642|3638|3649|3645|3649|3647|3626|3620|69986
1607534100000|2020-12-09 17:15:00|3647|3644|3638|3630|3654|3647|3633|3629|83744
1607534400000|2020-12-09 17:20:00|3640|3631|3619|3611|3640|3632|3608|3605|83926
1607534700000|2020-12-09 17:25:00|3618|3612|3627|3620|3627|3623|3614|3610|46466
1607535000000|2020-12-09 17:30:00|3626|3621|3595|3590|3627|3621|3576|3575|191075
1607535300000|2020-12-09 17:35:00|3593|3588|3531|3528|3594|3589|3531|3528|201849
1607535600000|2020-12-09 17:40:00|3532|3529|3475|3474|3533|3529|3475|3470|364448
1607535900000|2020-12-09 17:45:00|3474|3472|3452|3445|3485|3480|3444|3443|298325
1607536200000|2020-12-09 17:50:00|3450|3446|3472|3469|3500|3495|3407|3403|420871
1607536500000|2020-12-09 17:55:00|3470|3470|3505|3501|3544|3527|3462|3461|312852
1607536800000|2020-12-09 18:00:00|3504|3502|3510|3502|3525|3523|3503|3501|203072
1607537100000|2020-12-09 18:05:00|3509|3503|3510|3501|3518|3511|3490|3487|184885
1607537400000|2020-12-09 18:10:00|3509|3502|3474|3468|3512|3509|3470|3465|143671
1607537700000|2020-12-09 18:15:00|3471|3467|3479|3471|3487|3482|3469|3460|177382
1607538000000|2020-12-09 18:20:00|3478|3472|3450|3444|3480|3475|3450|3444|92729
1607538300000|2020-12-09 18:25:00|3449|3443|3384|3380|3457|3450|3370|3368|288792
1607538600000|2020-12-09 18:30:00|3382|3374|3298|3285|3383|3380|3259|3252|472642
1607538900000|2020-12-09 18:35:00|3297|3288|3355|3350|3360|3354|3288|3285|270179
1607539200000|2020-12-09 18:40:00|3360|3352|3367|3357|3410|3404|3340|3332|212902
1607539500000|2020-12-09 18:45:00|3366|3358|3377|3366|3390|3384|3363|3358|148939
1607539800000|2020-12-09 18:50:00|3374|3367|3334|3324|3374|3370|3311|3309|210967
1607540100000|2020-12-09 18:55:00|3333|3325|3276|3260|3336|3329|3269|3260|187200
1607540400000|2020-12-09 19:00:00|3275|3263|3337|3331|3339|3335|3267|3260|198604
1607540700000|2020-12-09 19:05:00|3336|3335|3353|3349|3353|3349|3315|3304|119048
1607541000000|2020-12-09 19:10:00|3352|3350|3331|3326|3355|3354|3329|3326|81776
1607541300000|2020-12-09 19:15:00|3329|3325|3329|3317|3338|3333|3311|3307|109878
1607541600000|2020-12-09 19:20:00|3328|3325|3349|3346|3349|3347|3320|3316|92222
1607541900000|2020-12-09 19:25:00|3350|3347|3379|3375|3385|3382|3345|3340|144013
1607542200000|2020-12-09 19:30:00|3378|3371|3381|3372|3387|3384|3363|3358|117669
1607542500000|2020-12-09 19:35:00|3380|3375|3373|3369|3380|3376|3350|3345|86485
1607542800000|2020-12-09 19:40:00|3377|3370|3351|3346|3389|3384|3348|3345|91939
1607543100000|2020-12-09 19:45:00|3350|3347|3365|3360|3369|3364|3348|3346|50140
1607543400000|2020-12-09 19:50:00|3364|3358|3388|3385|3389|3386|3362|3357|89743
1607543700000|2020-12-09 19:55:00|3387|3384|3400|3398|3411|3407|3386|3383|106623
1607544000000|2020-12-09 20:00:00|3399|3395|3387|3380|3399|3395|3383|3371|53009
1607544300000|2020-12-09 20:05:00|3388|3381|3406|3401|3414|3410|3387|3381|76401
1607544600000|2020-12-09 20:10:00|3405|3400|3391|3385|3406|3403|3385|3380|76244
1607544900000|2020-12-09 20:15:00|3390|3386|3382|3374|3399|3395|3370|3363|79286
1607545200000|2020-12-09 20:20:00|3385|3375|3369|3363|3392|3386|3366|3360|51053
1607545500000|2020-12-09 20:25:00|3368|3361|3339|3333|3368|3361|3336|3333|114251
1607545800000|2020-12-09 20:30:00|3338|3332|3336|3329|3345|3338|3328|3326|90702
1607546100000|2020-12-09 20:35:00|3339|3328|3336|3332|3349|3345|3332|3324|32406
1607546400000|2020-12-09 20:40:00|3337|3329|3370|3366|3370|3366|3335|3329|32742
1607546700000|2020-12-09 20:45:00|3369|3365|3359|3351|3375|3367|3357|3335|40675
1607547000000|2020-12-09 20:50:00|3360|3352|3354|3344|3384|3371|3347|3342|56932
1607547300000|2020-12-09 20:55:00|3355|3345|3373|3320|3373|3360|3340|3320|72715
1607610600000|2020-12-10 14:30:00|3209|3191|3274|3261|3295|3289|3200|3191|655912
1607610900000|2020-12-10 14:35:00|3273|3262|3440|3433|3440|3433|3261|3258|501722
1607611200000|2020-12-10 14:40:00|3446|3434|3375|3355|3452|3442|3350|3349|467807
1607611500000|2020-12-10 14:45:00|3374|3356|3458|3446|3471|3470|3372|3355|405441
1607611800000|2020-12-10 14:50:00|3457|3447|3476|3465|3490|3489|3440|3434|394066
1607612100000|2020-12-10 14:55:00|3466|3466|3463|3456|3485|3478|3440|3430|216718
1607612400000|2020-12-10 15:00:00|3462|3457|3458|3449|3473|3463|3443|3440|109533
1607612700000|2020-12-10 15:05:00|3457|3448|3460|3452|3478|3473|3439|3430|118940
1607613000000|2020-12-10 15:10:00|3456|3453|3453|3440|3470|3464|3445|3440|78908
1607613300000|2020-12-10 15:15:00|3445|3441|3465|3461|3470|3467|3436|3430|91669
1607613600000|2020-12-10 15:20:00|3463|3462|3492|3486|3527|3525|3463|3462|361517
1607613900000|2020-12-10 15:25:00|3489|3485|3525|3521|3534|3533|3481|3480|260892
1607614200000|2020-12-10 15:30:00|3523|3520|3530|3525|3531|3527|3510|3500|177440
1607614500000|2020-12-10 15:35:00|3529|3526|3574|3569|3584|3580|3529|3526|308062
1607614800000|2020-12-10 15:40:00|3573|3570|3544|3539|3574|3572|3526|3520|196687
1607615100000|2020-12-10 15:45:00|3542|3540|3554|3548|3555|3553|3534|3528|87620
1607615400000|2020-12-10 15:50:00|3555|3550|3560|3555|3570|3563|3546|3541|162942
1607615700000|2020-12-10 15:55:00|3556|3554|3549|3543|3560|3556|3532|3527|209436
1607616000000|2020-12-10 16:00:00|3548|3540|3540|3533|3548|3543|3519|3514|120792
1607616300000|2020-12-10 16:05:00|3539|3534|3548|3542|3550|3545|3536|3531|50229
1607616600000|2020-12-10 16:10:00|3549|3543|3541|3538|3549|3545|3532|3527|51520
1607616900000|2020-12-10 16:15:00|3540|3540|3612|3608|3612|3609|3540|3538|274978
1607617200000|2020-12-10 16:20:00|3613|3611|3623|3621|3625|3623|3596|3590|198582
1607617500000|2020-12-10 16:25:00|3625|3622|3646|3643|3647|3644|3618|3612|208035
1607617800000|2020-12-10 16:30:00|3647|3644|3606|3604|3648|3645|3606|3604|189699
1607618100000|2020-12-10 16:35:00|3609|3603|3573|3568|3609|3605|3570|3566|207628
1607618400000|2020-12-10 16:40:00|3570|3569|3577|3572|3593|3582|3559|3556|219399
1607618700000|2020-12-10 16:45:00|3578|3573|3585|3572|3600|3596|3450|3438|469106
1607619000000|2020-12-10 16:50:00|3584|3574|3577|3572|3588|3581|3559|3554|116297
1607619300000|2020-12-10 16:55:00|3575|3573|3550|3547|3575|3573|3532|3525|197757
1607619600000|2020-12-10 17:00:00|3549|3548|3543|3539|3555|3550|3530|3525|182471
1607619900000|2020-12-10 17:05:00|3542|3538|3555|3553|3565|3564|3531|3526|152818
1607620200000|2020-12-10 17:10:00|3557|3554|3580|3577|3584|3579|3552|3547|67665
1607620500000|2020-12-10 17:15:00|3579|3578|3590|3586|3604|3601|3579|3575|136393
1607620800000|2020-12-10 17:20:00|3589|3587|3618|3613|3620|3615|3589|3587|173513
1607621100000|2020-12-10 17:25:00|3620|3615|3647|3645|3647|3645|3609|3605|207020
1607621400000|2020-12-10 17:30:00|3646|3644|3663|3657|3692|3689|3644|3641|500231
1607621700000|2020-12-10 17:35:00|3659|3658|3633|3630|3668|3658|3633|3626|184671
1607622000000|2020-12-10 17:40:00|3632|3627|3628|3621|3638|3635|3614|3610|137321
1607622300000|2020-12-10 17:45:00|3627|3622|3610|3600|3634|3629|3595|3592|126223
1607622600000|2020-12-10 17:50:00|3609|3601|3588|3584|3610|3603|3575|3572|232311
1607622900000|2020-12-10 17:55:00|3586|3583|3628|3624|3630|3625|3579|3573|134571
1607623200000|2020-12-10 18:00:00|3627|3625|3613|3600|3628|3625|3594|3591|112664
1607623500000|2020-12-10 18:05:00|3612|3601|3609|3601|3613|3607|3594|3590|44688
1607623800000|2020-12-10 18:10:00|3608|3605|3624|3615|3632|3631|3602|3596|131345
1607624100000|2020-12-10 18:15:00|3623|3616|3634|3630|3635|3630|3615|3611|56738
1607624400000|2020-12-10 18:20:00|3635|3631|3631|3624|3640|3638|3610|3601|100837
1607624700000|2020-12-10 18:25:00|3632|3626|3627|3623|3653|3650|3627|3623|113379
1607625000000|2020-12-10 18:30:00|3629|3624|3634|3629|3645|3640|3629|3624|72484
1607625300000|2020-12-10 18:35:00|3635|3630|3634|3627|3638|3633|3617|3612|58362
1607625600000|2020-12-10 18:40:00|3635|3628|3650|3646|3652|3650|3635|3627|88526
1607625900000|2020-12-10 18:45:00|3648|3645|3649|3644|3656|3655|3641|3636|75191
1607626200000|2020-12-10 18:50:00|3645|3645|3662|3653|3669|3667|3642|3633|113375
1607626500000|2020-12-10 18:55:00|3661|3654|3670|3668|3680|3678|3657|3650|128710
1607626800000|2020-12-10 19:00:00|3675|3669|3688|3685|3688|3687|3670|3665|96531
1607627100000|2020-12-10 19:05:00|3689|3687|3696|3691|3708|3706|3689|3686|253314
1607627400000|2020-12-10 19:10:00|3697|3693|3688|3683|3700|3698|3679|3673|136826
1607627700000|2020-12-10 19:15:00|3689|3684|3663|3656|3690|3687|3640|3632|204905
1607628000000|2020-12-10 19:20:00|3660|3658|3645|3642|3672|3668|3642|3639|79321
1607628300000|2020-12-10 19:25:00|3643|3643|3659|3650|3675|3673|3643|3643|79362
1607628600000|2020-12-10 19:30:00|3658|3651|3689|3683|3698|3695|3658|3650|167741
1607628900000|2020-12-10 19:35:00|3688|3686|3690|3685|3694|3691|3680|3676|83606
1607629200000|2020-12-10 19:40:00|3688|3684|3706|3704|3712|3710|3683|3681|144775
1607629500000|2020-12-10 19:45:00|3705|3705|3700|3692|3714|3713|3693|3689|114589
1607629800000|2020-12-10 19:50:00|3699|3693|3702|3694|3714|3712|3691|3688|84627
1607630100000|2020-12-10 19:55:00|3701|3695|3681|3678|3705|3700|3674|3672|105612
1607630400000|2020-12-10 20:00:00|3682|3679|3693|3690|3702|3699|3681|3676|67523
1607630700000|2020-12-10 20:05:00|3692|3691|3708|3704|3714|3712|3692|3688|117993
1607631000000|2020-12-10 20:10:00|3707|3705|3740|3737|3745|3741|3707|3705|231835
1607631300000|2020-12-10 20:15:00|3741|3738|3743|3738|3743|3740|3729|3724|120461
1607631600000|2020-12-10 20:20:00|3744|3739|3750|3748|3753|3750|3740|3733|153829
1607631900000|2020-12-10 20:25:00|3751|3749|3759|3752|3768|3766|3749|3748|183027
1607632200000|2020-12-10 20:30:00|3758|3753|3790|3788|3795|3792|3756|3752|204980
1607632500000|2020-12-10 20:35:00|3795|3789|3809|3804|3816|3815|3789|3788|570928
1607632800000|2020-12-10 20:40:00|3808|3805|3809|3805|3824|3822|3803|3801|263602
1607633100000|2020-12-10 20:45:00|3810|3807|3769|3761|3814|3812|3764|3758|289839
1607633400000|2020-12-10 20:50:00|3768|3765|3795|3789|3795|3791|3768|3765|162016
1607633700000|2020-12-10 20:55:00|3792|3790|3782|3778|3820|3817|3781|3778|591792
1607697000000|2020-12-11 14:30:00|3810|3808|3917|3913|3917|3913|3790|3789|825818
1607697300000|2020-12-11 14:35:00|3916|3916|4055|4046|4079|4073|3905|3900|1519267
1607697600000|2020-12-11 14:40:00|4050|4047|3875|3873|4066|4063|3860|3857|1116924
1607697900000|2020-12-11 14:45:00|3874|3870|3750|3740|3900|3896|3727|3715|1025373
1607698200000|2020-12-11 14:50:00|3745|3735|3856|3847|3870|3864|3709|3701|928788
1607698500000|2020-12-11 14:55:00|3855|3848|3916|3912|3927|3921|3854|3847|685583
1607698800000|2020-12-11 15:00:00|3914|3910|3884|3880|3950|3948|3884|3880|488859
1607699100000|2020-12-11 15:05:00|3887|3881|3936|3929|3945|3942|3886|3880|283642
1607699400000|2020-12-11 15:10:00|3935|3928|3889|3880|3945|3939|3843|3832|317489
1607699700000|2020-12-11 15:15:00|3885|3881|3910|3899|3929|3927|3863|3857|179431
1607700000000|2020-12-11 15:20:00|3909|3900|3925|3921|3949|3946|3902|3895|267926
1607700300000|2020-12-11 15:25:00|3930|3923|3908|3903|3930|3923|3882|3880|276954
1607700600000|2020-12-11 15:30:00|3907|3900|3915|3911|3919|3917|3870|3863|145989
1607700900000|2020-12-11 15:35:00|3916|3913|3870|3861|3920|3914|3862|3851|132929
1607701200000|2020-12-11 15:40:00|3869|3862|3868|3862|3882|3877|3837|3833|250393
1607701500000|2020-12-11 15:45:00|3871|3865|3799|3788|3875|3867|3790|3781|266735
1607701800000|2020-12-11 15:50:00|3798|3794|3806|3800|3817|3812|3780|3776|203534
1607702100000|2020-12-11 15:55:00|3808|3801|3851|3845|3852|3847|3808|3800|156684
1607702400000|2020-12-11 16:00:00|3850|3847|3850|3841|3870|3869|3835|3830|116760
1607702700000|2020-12-11 16:05:00|3849|3840|3845|3836|3862|3860|3833|3826|75072
1607703000000|2020-12-11 16:10:00|3844|3837|3899|3892|3905|3903|3844|3836|163456
1607703300000|2020-12-11 16:15:00|3898|3890|3904|3898|3931|3927|3886|3875|284618
1607703600000|2020-12-11 16:20:00|3901|3896|3876|3873|3901|3896|3866|3861|116432
1607703900000|2020-12-11 16:25:00|3875|3869|3822|3817|3876|3870|3819|3816|147037
1607704200000|2020-12-11 16:30:00|3820|3816|3835|3825|3839|3835|3815|3811|94135
1607704500000|2020-12-11 16:35:00|3829|3824|3800|3796|3837|3829|3791|3787|183423
1607704800000|2020-12-11 16:40:00|3803|3797|3777|3769|3805|3804|3773|3768|142823
1607705100000|2020-12-11 16:45:00|3776|3770|3768|3760|3790|3785|3761|3756|201513
1607705400000|2020-12-11 16:50:00|3767|3761|3785|3775|3789|3780|3767|3760|71247
1607705700000|2020-12-11 16:55:00|3784|3776|3775|3768|3795|3790|3758|3753|116650
1607706000000|2020-12-11 17:00:00|3777|3770|3787|3778|3806|3800|3776|3768|69526
1607706300000|2020-12-11 17:05:00|3785|3782|3782|3775|3790|3787|3776|3770|42464
1607706600000|2020-12-11 17:10:00|3781|3776|3728|3718|3782|3780|3714|3710|267241
1607706900000|2020-12-11 17:15:00|3720|3717|3719|3713|3740|3730|3708|3705|107609
1607707200000|2020-12-11 17:20:00|3718|3712|3707|3702|3719|3712|3682|3680|451911
1607707500000|2020-12-11 17:25:00|3706|3701|3721|3714|3721|3715|3703|3697|147237
1607707800000|2020-12-11 17:30:00|3720|3712|3692|3686|3728|3725|3688|3686|325927
1607708100000|2020-12-11 17:35:00|3691|3688|3635|3625|3700|3696|3632|3625|279601
1607708400000|2020-12-11 17:40:00|3633|3623|3684|3675|3727|3714|3617|3606|315241
1607708700000|2020-12-11 17:45:00|3683|3670|3695|3688|3697|3695|3666|3661|55959
1607709000000|2020-12-11 17:50:00|3694|3689|3728|3718|3735|3734|3686|3681|163724
1607709300000|2020-12-11 17:55:00|3727|3719|3760|3751|3760|3753|3719|3715|160195
1607709600000|2020-12-11 18:00:00|3759|3752|3759|3754|3760|3758|3726|3720|129897
1607709900000|2020-12-11 18:05:00|3756|3755|3778|3772|3780|3776|3748|3741|123483
1607710200000|2020-12-11 18:10:00|3780|3775|3792|3788|3792|3791|3770|3762|120232
1607710500000|2020-12-11 18:15:00|3791|3790|3753|3749|3791|3790|3748|3744|148203
1607710800000|2020-12-11 18:20:00|3754|3750|3768|3762|3780|3778|3754|3750|44488
1607711100000|2020-12-11 18:25:00|3770|3763|3779|3770|3790|3787|3766|3762|105396
1607711400000|2020-12-11 18:30:00|3780|3771|3829|3824|3830|3824|3780|3770|161531
1607711700000|2020-12-11 18:35:00|3825|3822|3819|3810|3831|3829|3806|3801|114721
1607712000000|2020-12-11 18:40:00|3818|3807|3812|3806|3827|3825|3800|3792|162692
1607712300000|2020-12-11 18:45:00|3811|3807|3794|3790|3827|3816|3790|3786|82514
1607712600000|2020-12-11 18:50:00|3792|3786|3768|3764|3807|3800|3766|3763|146812
1607712900000|2020-12-11 18:55:00|3767|3765|3807|3804|3811|3809|3760|3756|165810
1607713200000|2020-12-11 19:00:00|3806|3803|3780|3771|3806|3803|3772|3766|44802
1607713500000|2020-12-11 19:05:00|3781|3772|3785|3778|3797|3790|3774|3770|21801
1607713800000|2020-12-11 19:10:00|3784|3775|3777|3771|3788|3783|3776|3770|21178
1607714100000|2020-12-11 19:15:00|3776|3772|3798|3794|3799|3797|3775|3771|31443
1607714400000|2020-12-11 19:20:00|3796|3793|3819|3810|3820|3812|3787|3782|66295
1607714700000|2020-12-11 19:25:00|3818|3809|3829|3827|3829|3827|3803|3799|102362
1607715000000|2020-12-11 19:30:00|3828|3825|3815|3808|3829|3825|3807|3802|48703
1607715300000|2020-12-11 19:35:00|3813|3809|3809|3803|3816|3813|3800|3797|65211
1607715600000|2020-12-11 19:40:00|3811|3804|3827|3819|3827|3823|3805|3802|60986
1607715900000|2020-12-11 19:45:00|3826|3820|3820|3815|3827|3823|3815|3810|46613
1607716200000|2020-12-11 19:50:00|3821|3816|3822|3817|3825|3823|3812|3809|64659
1607716500000|2020-12-11 19:55:00|3823|3819|3845|3839|3853|3850|3814|3810|139736
1607716800000|2020-12-11 20:00:00|3843|3841|3821|3811|3850|3847|3815|3810|154943
1607717100000|2020-12-11 20:05:00|3820|3812|3823|3815|3829|3821|3805|3801|83700
1607717400000|2020-12-11 20:10:00|3822|3816|3833|3828|3839|3832|3818|3815|55961
1607717700000|2020-12-11 20:15:00|3834|3830|3848|3844|3860|3857|3834|3830|135726
1607718000000|2020-12-11 20:20:00|3849|3846|3822|3816|3856|3849|3816|3813|94704
1607718300000|2020-12-11 20:25:00|3824|3817|3819|3812|3825|3821|3812|3808|55810
1607718600000|2020-12-11 20:30:00|3818|3813|3817|3813|3837|3830|3815|3812|64285
1607718900000|2020-12-11 20:35:00|3818|3815|3816|3813|3826|3823|3810|3805|74474
1607719200000|2020-12-11 20:40:00|3817|3814|3815|3810|3821|3820|3812|3808|66033
1607719500000|2020-12-11 20:45:00|3814|3811|3817|3810|3827|3824|3814|3810|79174
1607719800000|2020-12-11 20:50:00|3820|3813|3834|3831|3835|3831|3820|3813|99183
1607720100000|2020-12-11 20:55:00|3833|3830|3813|3810|3834|3831|3799|3797|230879
1607956200000|2020-12-14 14:30:00|3960|3925|3924|3908|3980|3979|3890|3886|651169
1607956500000|2020-12-14 14:35:00|3923|3911|3853|3844|3923|3923|3829|3825|350800
1607956800000|2020-12-14 14:40:00|3852|3842|3820|3816|3874|3871|3818|3813|297351
1607957100000|2020-12-14 14:45:00|3824|3817|3778|3764|3824|3817|3762|3760|328420
1607957400000|2020-12-14 14:50:00|3777|3765|3798|3776|3841|3829|3742|3740|280595
1607957700000|2020-12-14 14:55:00|3797|3771|3838|3826|3840|3832|3793|3771|263515
1607958000000|2020-12-14 15:00:00|3840|3827|3815|3807|3845|3840|3771|3768|196690
1607958300000|2020-12-14 15:05:00|3814|3811|3814|3806|3837|3832|3808|3800|151212
1607958600000|2020-12-14 15:10:00|3813|3807|3839|3829|3845|3842|3793|3790|214281
1607958900000|2020-12-14 15:15:00|3838|3830|3812|3803|3840|3836|3808|3801|88422
1607959200000|2020-12-14 15:20:00|3811|3804|3789|3783|3819|3815|3789|3783|102772
1607959500000|2020-12-14 15:25:00|3786|3780|3770|3760|3796|3784|3760|3758|84939
1607959800000|2020-12-14 15:30:00|3769|3761|3736|3725|3786|3776|3726|3720|210647
1607960100000|2020-12-14 15:35:00|3735|3726|3761|3749|3768|3767|3726|3723|141992
1607960400000|2020-12-14 15:40:00|3760|3750|3776|3767|3776|3769|3735|3730|80132
1607960700000|2020-12-14 15:45:00|3775|3766|3754|3750|3782|3779|3750|3746|62846
1607961000000|2020-12-14 15:50:00|3755|3751|3755|3747|3767|3760|3749|3745|64165
1607961300000|2020-12-14 15:55:00|3754|3745|3740|3728|3756|3753|3731|3726|51535
1607961600000|2020-12-14 16:00:00|3739|3729|3738|3732|3750|3741|3735|3728|62034
1607961900000|2020-12-14 16:05:00|3737|3733|3678|3668|3737|3733|3650|3641|455422
1607962200000|2020-12-14 16:10:00|3677|3669|3701|3695|3710|3708|3674|3665|140910
1607962500000|2020-12-14 16:15:00|3700|3694|3714|3709|3725|3722|3694|3691|89912
1607962800000|2020-12-14 16:20:00|3715|3711|3718|3710|3722|3717|3704|3700|58200
1607963100000|2020-12-14 16:25:00|3717|3711|3715|3710|3720|3717|3708|3702|47050
1607963400000|2020-12-14 16:30:00|3717|3711|3692|3686|3718|3711|3690|3685|58445
1607963700000|2020-12-14 16:35:00|3691|3688|3682|3676|3697|3695|3680|3675|51300
1607964000000|2020-12-14 16:40:00|3681|3677|3675|3670|3683|3680|3668|3665|71097
1607964300000|2020-12-14 16:45:00|3681|3672|3688|3683|3695|3690|3676|3670|51155
1607964600000|2020-12-14 16:50:00|3690|3684|3694|3688|3694|3689|3684|3680|40013
1607964900000|2020-12-14 16:55:00|3693|3690|3724|3715|3733|3732|3690|3682|101860
1607965200000|2020-12-14 17:00:00|3723|3716|3733|3730|3737|3732|3718|3707|122743
1607965500000|2020-12-14 17:05:00|3732|3731|3749|3743|3755|3752|3728|3723|98229
1607965800000|2020-12-14 17:10:00|3750|3744|3719|3711|3750|3746|3718|3711|77308
1607966100000|2020-12-14 17:15:00|3718|3712|3703|3695|3719|3716|3700|3695|58123
1607966400000|2020-12-14 17:20:00|3702|3696|3712|3708|3718|3714|3698|3695|45521
1607966700000|2020-12-14 17:25:00|3711|3710|3709|3706|3736|3728|3707|3705|57568
1607967000000|2020-12-14 17:30:00|3708|3705|3725|3720|3733|3730|3702|3700|117655
1607967300000|2020-12-14 17:35:00|3727|3722|3713|3708|3727|3723|3703|3700|79002
1607967600000|2020-12-14 17:40:00|3714|3710|3729|3723|3729|3724|3690|3688|95351
1607967900000|2020-12-14 17:45:00|3734|3726|3740|3733|3742|3733|3709|3707|47918
1607968200000|2020-12-14 17:50:00|3739|3732|3730|3725|3741|3738|3728|3725|54973
1607968500000|2020-12-14 17:55:00|3729|3726|3767|3759|3769|3765|3724|3720|122681
1607968800000|2020-12-14 18:00:00|3765|3760|3745|3741|3765|3760|3742|3737|58012
1607969100000|2020-12-14 18:05:00|3746|3742|3724|3718|3747|3744|3714|3710|50195
1607969400000|2020-12-14 18:10:00|3723|3719|3730|3720|3740|3738|3723|3712|46476
1607969700000|2020-12-14 18:15:00|3729|3717|3749|3744|3750|3744|3727|3717|26874
1607970000000|2020-12-14 18:20:00|3747|3745|3738|3733|3750|3745|3735|3729|35852
1607970300000|2020-12-14 18:25:00|3741|3735|3740|3734|3753|3750|3739|3733|46252
1607970600000|2020-12-14 18:30:00|3739|3735|3749|3743|3753|3748|3735|3730|33810
1607970900000|2020-12-14 18:35:00|3750|3745|3748|3741|3753|3750|3738|3731|21002
1607971200000|2020-12-14 18:40:00|3747|3743|3743|3738|3755|3752|3740|3735|30616
1607971500000|2020-12-14 18:45:00|3740|3739|3739|3733|3747|3743|3735|3730|49096
1607971800000|2020-12-14 18:50:00|3740|3734|3744|3740|3751|3746|3735|3730|21361
1607972100000|2020-12-14 18:55:00|3743|3742|3741|3732|3747|3743|3734|3730|24161
1607972400000|2020-12-14 19:00:00|3740|3733|3749|3747|3751|3749|3739|3732|34124
1607972700000|2020-12-14 19:05:00|3750|3745|3744|3738|3750|3746|3743|3738|22347
1607973000000|2020-12-14 19:10:00|3745|3739|3725|3718|3759|3751|3722|3713|65573
1607973300000|2020-12-14 19:15:00|3724|3719|3730|3716|3730|3720|3709|3705|61398
1607973600000|2020-12-14 19:20:00|3723|3717|3733|3725|3733|3730|3722|3716|15941
1607973900000|2020-12-14 19:25:00|3731|3726|3725|3720|3731|3729|3720|3714|17655
1607974200000|2020-12-14 19:30:00|3724|3719|3703|3697|3725|3719|3697|3691|58809
1607974500000|2020-12-14 19:35:00|3702|3695|3703|3694|3703|3696|3690|3689|38218
1607974800000|2020-12-14 19:40:00|3702|3695|3715|3710|3719|3711|3695|3691|82142
1607975100000|2020-12-14 19:45:00|3716|3711|3713|3707|3720|3715|3704|3700|42636
1607975400000|2020-12-14 19:50:00|3712|3703|3719|3713|3720|3717|3706|3701|18755
1607975700000|2020-12-14 19:55:00|3718|3711|3738|3727|3742|3738|3715|3711|54037
1607976000000|2020-12-14 20:00:00|3736|3728|3730|3724|3736|3732|3727|3720|25138
1607976300000|2020-12-14 20:05:00|3729|3725|3725|3716|3732|3729|3720|3715|41646
1607976600000|2020-12-14 20:10:00|3724|3717|3729|3724|3738|3731|3722|3716|17622
1607976900000|2020-12-14 20:15:00|3728|3725|3733|3730|3735|3730|3725|3721|19132
1607977200000|2020-12-14 20:20:00|3731|3729|3732|3725|3735|3730|3726|3720|18510
1607977500000|2020-12-14 20:25:00|3731|3726|3722|3715|3732|3729|3720|3715|12587
1607977800000|2020-12-14 20:30:00|3721|3716|3694|3688|3722|3718|3691|3688|63751
1607978100000|2020-12-14 20:35:00|3692|3689|3676|3673|3695|3691|3673|3671|60626
1607978400000|2020-12-14 20:40:00|3675|3674|3685|3681|3693|3688|3675|3674|59091
1607978700000|2020-12-14 20:45:00|3684|3680|3693|3690|3693|3692|3681|3680|58569
1607979000000|2020-12-14 20:50:00|3696|3689|3708|3705|3708|3705|3681|3675|99742
1607979300000|2020-12-14 20:55:00|3711|3707|3704|3702|3712|3710|3700|3695|162325
1608042600000|2020-12-15 14:30:00|3730|3679|3730|3722|3760|3756|3681|3675|295616
1608042900000|2020-12-15 14:35:00|3729|3726|3687|3672|3745|3740|3676|3672|191280
1608043200000|2020-12-15 14:40:00|3686|3673|3637|3630|3705|3700|3617|3612|266375
1608043500000|2020-12-15 14:45:00|3635|3633|3659|3653|3670|3662|3570|3560|388773
1608043800000|2020-12-15 14:50:00|3660|3654|3660|3653|3660|3654|3625|3620|126422
1608044100000|2020-12-15 14:55:00|3658|3654|3650|3640|3674|3668|3643|3640|90979
1608044400000|2020-12-15 15:00:00|3649|3641|3716|3702|3718|3715|3643|3636|162735
1608044700000|2020-12-15 15:05:00|3715|3704|3747|3740|3770|3767|3710|3704|204394
1608045000000|2020-12-15 15:10:00|3744|3739|3734|3727|3745|3741|3715|3708|72628
1608045300000|2020-12-15 15:15:00|3731|3726|3775|3765|3775|3770|3720|3711|135776
1608045600000|2020-12-15 15:20:00|3774|3766|3789|3787|3793|3792|3756|3751|159959
1608045900000|2020-12-15 15:25:00|3791|3790|3804|3800|3825|3821|3781|3777|251194
1608046200000|2020-12-15 15:30:00|3801|3802|3833|3825|3844|3840|3801|3800|198880
1608046500000|2020-12-15 15:35:00|3832|3826|3779|3769|3833|3830|3764|3759|161371
1608046800000|2020-12-15 15:40:00|3780|3774|3814|3806|3814|3813|3777|3773|86283
1608047100000|2020-12-15 15:45:00|3813|3807|3800|3789|3820|3816|3789|3785|67820
1608047400000|2020-12-15 15:50:00|3799|3790|3806|3802|3808|3804|3780|3776|45647
1608047700000|2020-12-15 15:55:00|3805|3799|3807|3800|3815|3811|3787|3784|116455
1608048000000|2020-12-15 16:00:00|3805|3801|3805|3797|3812|3808|3801|3797|33217
1608048300000|2020-12-15 16:05:00|3804|3795|3781|3772|3805|3795|3739|3736|173188
1608048600000|2020-12-15 16:10:00|3783|3773|3786|3778|3786|3785|3771|3766|51851
1608048900000|2020-12-15 16:15:00|3785|3779|3773|3767|3791|3787|3766|3763|95343
1608049200000|2020-12-15 16:20:00|3772|3770|3765|3758|3773|3770|3754|3751|31748
1608049500000|2020-12-15 16:25:00|3766|3760|3788|3781|3790|3784|3762|3756|25682
1608049800000|2020-12-15 16:30:00|3787|3782|3793|3780|3802|3798|3779|3774|48429
1608050100000|2020-12-15 16:35:00|3788|3781|3809|3804|3811|3808|3788|3781|85809
1608050400000|2020-12-15 16:40:00|3807|3803|3790|3782|3819|3814|3788|3782|80564
1608050700000|2020-12-15 16:45:00|3789|3783|3757|3749|3790|3783|3751|3744|86267
1608051000000|2020-12-15 16:50:00|3756|3750|3755|3750|3777|3765|3751|3745|35168
1608051300000|2020-12-15 16:55:00|3753|3748|3765|3760|3771|3765|3750|3745|30965
1608051600000|2020-12-15 17:00:00|3764|3755|3753|3747|3765|3763|3749|3745|32638
1608051900000|2020-12-15 17:05:00|3752|3746|3730|3728|3752|3746|3726|3721|74411
1608052200000|2020-12-15 17:10:00|3734|3729|3694|3687|3735|3732|3675|3668|154478
1608052500000|2020-12-15 17:15:00|3693|3685|3691|3685|3700|3697|3679|3677|73789
1608052800000|2020-12-15 17:20:00|3693|3687|3690|3685|3710|3706|3689|3682|61118
1608053100000|2020-12-15 17:25:00|3688|3686|3701|3695|3705|3700|3686|3682|22704
1608053400000|2020-12-15 17:30:00|3700|3696|3687|3684|3707|3706|3687|3681|26991
1608053700000|2020-12-15 17:35:00|3688|3685|3689|3684|3695|3693|3671|3665|65063
1608054000000|2020-12-15 17:40:00|3690|3686|3666|3665|3690|3687|3665|3660|55139
1608054300000|2020-12-15 17:45:00|3665|3660|3679|3673|3686|3681|3655|3650|48746
1608054600000|2020-12-15 17:50:00|3678|3671|3677|3673|3679|3674|3663|3660|31976
1608054900000|2020-12-15 17:55:00|3676|3674|3668|3664|3685|3682|3659|3653|45388
1608055200000|2020-12-15 18:00:00|3669|3662|3664|3653|3675|3672|3652|3650|35248
1608055500000|2020-12-15 18:05:00|3663|3654|3652|3640|3664|3659|3634|3630|122734
1608055800000|2020-12-15 18:10:00|3651|3641|3646|3640|3652|3648|3635|3630|62821
1608056100000|2020-12-15 18:15:00|3645|3638|3632|3630|3646|3641|3630|3627|46964
1608056400000|2020-12-15 18:20:00|3631|3631|3614|3611|3635|3634|3612|3610|127285
1608056700000|2020-12-15 18:25:00|3613|3610|3588|3587|3614|3611|3587|3584|162776
1608057000000|2020-12-15 18:30:00|3593|3588|3586|3581|3594|3588|3572|3567|187047
1608057300000|2020-12-15 18:35:00|3585|3580|3632|3626|3633|3631|3585|3580|177060
1608057600000|2020-12-15 18:40:00|3628|3625|3610|3603|3634|3631|3608|3603|157986
1608057900000|2020-12-15 18:45:00|3609|3602|3605|3600|3615|3609|3589|3585|70968
1608058200000|2020-12-15 18:50:00|3607|3604|3618|3611|3624|3616|3605|3600|37734
1608058500000|2020-12-15 18:55:00|3617|3612|3600|3595|3618|3615|3597|3591|51871
1608058800000|2020-12-15 19:00:00|3599|3591|3600|3598|3603|3598|3593|3590|48854
1608059100000|2020-12-15 19:05:00|3599|3597|3595|3589|3600|3597|3582|3580|43941
1608059400000|2020-12-15 19:10:00|3594|3590|3590|3583|3595|3592|3588|3583|37452
1608059700000|2020-12-15 19:15:00|3589|3585|3529|3522|3589|3585|3520|3515|269350
1608060000000|2020-12-15 19:20:00|3530|3526|3558|3551|3559|3558|3522|3520|135353
1608060300000|2020-12-15 19:25:00|3557|3552|3524|3520|3558|3557|3522|3516|139580
1608060600000|2020-12-15 19:30:00|3530|3521|3563|3545|3564|3554|3530|3520|106816
1608060900000|2020-12-15 19:35:00|3560|3553|3576|3571|3576|3572|3552|3540|92841
1608061200000|2020-12-15 19:40:00|3575|3572|3585|3580|3590|3588|3570|3566|121595
1608061500000|2020-12-15 19:45:00|3588|3581|3595|3590|3599|3595|3585|3580|75264
1608061800000|2020-12-15 19:50:00|3594|3589|3585|3577|3594|3589|3569|3561|76293
1608062100000|2020-12-15 19:55:00|3584|3578|3609|3603|3610|3606|3584|3577|113010
1608062400000|2020-12-15 20:00:00|3608|3605|3613|3607|3617|3613|3605|3601|78510
1608062700000|2020-12-15 20:05:00|3612|3606|3613|3608|3622|3620|3610|3606|59691
1608063000000|2020-12-15 20:10:00|3612|3610|3610|3606|3616|3611|3604|3601|26040
1608063300000|2020-12-15 20:15:00|3611|3608|3590|3583|3615|3611|3589|3583|75123
1608063600000|2020-12-15 20:20:00|3589|3584|3594|3589|3598|3594|3587|3583|43833
1608063900000|2020-12-15 20:25:00|3593|3588|3597|3591|3603|3600|3590|3585|47836
1608064200000|2020-12-15 20:30:00|3596|3592|3605|3603|3609|3606|3589|3587|150425
1608064500000|2020-12-15 20:35:00|3604|3602|3608|3605|3618|3613|3603|3600|76731
1608064800000|2020-12-15 20:40:00|3607|3604|3645|3639|3649|3647|3602|3600|162552
1608065100000|2020-12-15 20:45:00|3643|3640|3642|3637|3647|3645|3632|3629|116153
1608065400000|2020-12-15 20:50:00|3643|3640|3650|3647|3654|3650|3635|3632|135005
1608065700000|2020-12-15 20:55:00|3648|3648|3631|3630|3650|3648|3625|3623|208768
1608129000000|2020-12-16 14:30:00|3640|3617|3678|3663|3745|3741|3609|3600|518162
1608129300000|2020-12-16 14:35:00|3677|3664|3649|3641|3707|3701|3635|3630|214718
1608129600000|2020-12-16 14:40:00|3644|3642|3663|3656|3670|3662|3624|3622|181967
1608129900000|2020-12-16 14:45:00|3660|3654|3691|3687|3695|3692|3644|3637|163246
1608130200000|2020-12-16 14:50:00|3692|3688|3818|3812|3819|3816|3687|3680|495879
1608130500000|2020-12-16 14:55:00|3817|3810|3817|3809|3825|3824|3759|3752|339716
1608130800000|2020-12-16 15:00:00|3819|3810|3779|3771|3827|3823|3759|3753|345203
1608131100000|2020-12-16 15:05:00|3780|3773|3780|3774|3808|3802|3775|3771|163491
1608131400000|2020-12-16 15:10:00|3783|3776|3775|3764|3800|3799|3762|3760|130518
1608131700000|2020-12-16 15:15:00|3774|3765|3715|3709|3775|3772|3715|3709|163570
1608132000000|2020-12-16 15:20:00|3712|3713|3744|3737|3745|3742|3684|3681|180475
1608132300000|2020-12-16 15:25:00|3745|3741|3812|3804|3825|3822|3745|3740|277378
1608132600000|2020-12-16 15:30:00|3811|3807|3850|3842|3872|3868|3805|3804|495852
1608132900000|2020-12-16 15:35:00|3849|3843|3825|3821|3851|3849|3818|3810|232787
1608133200000|2020-12-16 15:40:00|3823|3820|3832|3826|3836|3833|3815|3810|169171
1608133500000|2020-12-16 15:45:00|3830|3828|3830|3817|3834|3831|3818|3815|102546
1608133800000|2020-12-16 15:50:00|3829|3818|3833|3825|3835|3829|3810|3807|125639
1608134100000|2020-12-16 15:55:00|3832|3826|3820|3810|3835|3831|3814|3808|93957
1608134400000|2020-12-16 16:00:00|3819|3811|3788|3785|3822|3815|3756|3750|169095
1608134700000|2020-12-16 16:05:00|3787|3786|3788|3784|3794|3789|3786|3780|59310
1608135000000|2020-12-16 16:10:00|3787|3783|3784|3780|3794|3789|3778|3770|99813
1608135300000|2020-12-16 16:15:00|3783|3779|3761|3752|3792|3787|3751|3748|95505
1608135600000|2020-12-16 16:20:00|3758|3755|3776|3770|3782|3777|3747|3745|79300
1608135900000|2020-12-16 16:25:00|3775|3767|3775|3768|3777|3773|3763|3761|61961
1608136200000|2020-12-16 16:30:00|3774|3766|3788|3779|3788|3780|3759|3753|42136
1608136500000|2020-12-16 16:35:00|3790|3780|3792|3787|3796|3794|3787|3779|78163
1608136800000|2020-12-16 16:40:00|3791|3786|3793|3786|3796|3794|3789|3781|36886
1608137100000|2020-12-16 16:45:00|3792|3787|3810|3807|3810|3807|3788|3786|95341
1608137400000|2020-12-16 16:50:00|3811|3809|3874|3866|3880|3877|3810|3807|255418
1608137700000|2020-12-16 16:55:00|3873|3867|3881|3878|3919|3917|3870|3862|456956
1608138000000|2020-12-16 17:00:00|3879|3879|3844|3838|3890|3886|3843|3836|212735
1608138300000|2020-12-16 17:05:00|3849|3839|3851|3843|3860|3855|3840|3835|111222
1608138600000|2020-12-16 17:10:00|3850|3844|3868|3863|3870|3867|3845|3840|116194
1608138900000|2020-12-16 17:15:00|3869|3865|3872|3869|3875|3873|3862|3856|133588
1608139200000|2020-12-16 17:20:00|3871|3868|3887|3882|3889|3883|3860|3857|107022
1608139500000|2020-12-16 17:25:00|3886|3881|3918|3914|3935|3932|3883|3870|513996
1608139800000|2020-12-16 17:30:00|3917|3913|3925|3921|3930|3924|3906|3902|171328
1608140100000|2020-12-16 17:35:00|3927|3922|3916|3912|3937|3934|3913|3910|165733
1608140400000|2020-12-16 17:40:00|3914|3913|3925|3921|3925|3924|3900|3893|149677
1608140700000|2020-12-16 17:45:00|3923|3920|3921|3916|3924|3920|3906|3904|56280
1608141000000|2020-12-16 17:50:00|3922|3918|3944|3941|3944|3943|3915|3912|170047
1608141300000|2020-12-16 17:55:00|3943|3942|3960|3953|3976|3974|3942|3941|348415
1608141600000|2020-12-16 18:00:00|3959|3954|3970|3965|3989|3986|3951|3949|207298
1608141900000|2020-12-16 18:05:00|3972|3966|4012|4008|4037|4033|3968|3965|716391
1608142200000|2020-12-16 18:10:00|4010|4009|4006|4002|4018|4017|4002|3998|268618
1608142500000|2020-12-16 18:15:00|4005|4001|3995|3994|4006|4002|3978|3975|357236
1608142800000|2020-12-16 18:20:00|3999|3995|3997|3994|3999|3995|3982|3980|149713
1608143100000|2020-12-16 18:25:00|3998|3995|4034|4032|4045|4042|3998|3995|500779
1608143400000|2020-12-16 18:30:00|4033|4033|4040|4030|4070|4067|4023|4015|560063
1608143700000|2020-12-16 18:35:00|4045|4032|4065|4058|4065|4059|4009|4003|401057
1608144000000|2020-12-16 18:40:00|4064|4059|4085|4083|4100|4095|4048|4044|570509
1608144300000|2020-12-16 18:45:00|4084|4084|4024|4020|4085|4084|3950|3940|787622
1608144600000|2020-12-16 18:50:00|4023|4018|4015|4011|4031|4029|4000|3998|239418
1608144900000|2020-12-16 18:55:00|4014|4010|3995|3991|4014|4011|3989|3985|180279
1608145200000|2020-12-16 19:00:00|3997|3992|3982|3977|4014|4012|3969|3963|132208
1608145500000|2020-12-16 19:05:00|3981|3974|3951|3946|3984|3982|3930|3926|243194
1608145800000|2020-12-16 19:10:00|3950|3947|3947|3943|3963|3961|3880|3874|307419
1608146100000|2020-12-16 19:15:00|3946|3945|3937|3932|3957|3953|3935|3931|128846
1608146400000|2020-12-16 19:20:00|3938|3934|3948|3940|3963|3960|3938|3932|107991
1608146700000|2020-12-16 19:25:00|3947|3943|3927|3920|3951|3949|3919|3912|119485
1608147000000|2020-12-16 19:30:00|3924|3918|3959|3955|3959|3955|3924|3918|100671
1608147300000|2020-12-16 19:35:00|3958|3956|3991|3988|3994|3991|3957|3952|165435
1608147600000|2020-12-16 19:40:00|3990|3987|3985|3983|4010|4007|3982|3975|227473
1608147900000|2020-12-16 19:45:00|3987|3984|3998|3991|4005|4003|3985|3981|131465
1608148200000|2020-12-16 19:50:00|3997|3992|3985|3981|3999|3997|3977|3972|78522
1608148500000|2020-12-16 19:55:00|3986|3982|3980|3976|3989|3987|3974|3968|54695
1608148800000|2020-12-16 20:00:00|3978|3977|3994|3990|3994|3990|3973|3968|84728
1608149100000|2020-12-16 20:05:00|3995|3991|3993|3985|3998|3996|3984|3980|51024
1608149400000|2020-12-16 20:10:00|3990|3984|3999|3990|4015|4009|3978|3971|177438
1608149700000|2020-12-16 20:15:00|3998|3991|4004|3996|4018|4015|3990|3985|197074
1608150000000|2020-12-16 20:20:00|4003|3997|4002|3997|4006|4004|3997|3993|84679
1608150300000|2020-12-16 20:25:00|4001|3998|3990|3985|4005|4003|3983|3980|102792
1608150600000|2020-12-16 20:30:00|3989|3986|3992|3986|4002|4001|3984|3980|98024
1608150900000|2020-12-16 20:35:00|3991|3987|3978|3974|3992|3988|3965|3963|110286
1608151200000|2020-12-16 20:40:00|3977|3977|3979|3974|3988|3986|3976|3970|72009
1608151500000|2020-12-16 20:45:00|3980|3976|3943|3934|3982|3980|3943|3934|193659
1608151800000|2020-12-16 20:50:00|3936|3932|3955|3950|3963|3959|3925|3921|247810
1608152100000|2020-12-16 20:55:00|3954|3948|3931|3929|3954|3948|3928|3926|302549
1608215400000|2020-12-17 14:30:00|3935|3929|4039|4032|4093|4084|3929|3925|816445
1608215700000|2020-12-17 14:35:00|4038|4028|4006|4001|4050|4038|3996|3992|467782
1608216000000|2020-12-17 14:40:00|4002|4000|4008|4006|4063|4057|4001|4000|306037
1608216300000|2020-12-17 14:45:00|4007|4007|4078|4072|4078|4075|4001|4000|500916
1608216600000|2020-12-17 14:50:00|4075|4069|3990|3985|4089|4088|3979|3977|516541
1608216900000|2020-12-17 14:55:00|3989|3987|3977|3971|3999|3993|3952|3950|474237
1608217200000|2020-12-17 15:00:00|3979|3970|3957|3952|3984|3977|3926|3922|248326
1608217500000|2020-12-17 15:05:00|3962|3954|3956|3947|3994|3984|3950|3941|238345
1608217800000|2020-12-17 15:10:00|3955|3951|3946|3941|3968|3960|3943|3938|98958
1608218100000|2020-12-17 15:15:00|3944|3942|3933|3925|3951|3945|3885|3880|382068
1608218400000|2020-12-17 15:20:00|3932|3926|3868|3860|3933|3926|3856|3851|187443
1608218700000|2020-12-17 15:25:00|3867|3866|3898|3895|3929|3924|3864|3860|245244
1608219000000|2020-12-17 15:30:00|3899|3896|3909|3905|3913|3911|3871|3870|147353
1608219300000|2020-12-17 15:35:00|3907|3907|3930|3926|3931|3929|3905|3903|167513
1608219600000|2020-12-17 15:40:00|3929|3927|3916|3912|3929|3927|3900|3897|124782
1608219900000|2020-12-17 15:45:00|3915|3910|3915|3911|3929|3928|3899|3895|109286
1608220200000|2020-12-17 15:50:00|3913|3910|3940|3936|3940|3937|3902|3901|100633
1608220500000|2020-12-17 15:55:00|3945|3937|3954|3952|3960|3955|3933|3931|238559
1608220800000|2020-12-17 16:00:00|3955|3953|3932|3926|3955|3954|3923|3917|144699
1608221100000|2020-12-17 16:05:00|3934|3928|3916|3910|3940|3937|3910|3907|73428
1608221400000|2020-12-17 16:10:00|3915|3907|3914|3911|3932|3928|3911|3907|40131
1608221700000|2020-12-17 16:15:00|3915|3913|3906|3900|3929|3921|3903|3900|50690
1608222000000|2020-12-17 16:20:00|3905|3901|3893|3888|3917|3915|3884|3882|118929
1608222300000|2020-12-17 16:25:00|3892|3890|3917|3912|3920|3917|3890|3888|61553
1608222600000|2020-12-17 16:30:00|3918|3914|3934|3928|3935|3930|3911|3903|72899
1608222900000|2020-12-17 16:35:00|3931|3923|3939|3932|3947|3946|3927|3923|71078
1608223200000|2020-12-17 16:40:00|3936|3933|3943|3930|3949|3945|3932|3926|43929
1608223500000|2020-12-17 16:45:00|3942|3931|3919|3912|3943|3931|3909|3905|50505
1608223800000|2020-12-17 16:50:00|3918|3913|3901|3896|3919|3913|3898|3893|70840
1608224100000|2020-12-17 16:55:00|3900|3897|3924|3915|3927|3921|3895|3893|69565
1608224400000|2020-12-17 17:00:00|3923|3920|3934|3928|3934|3931|3917|3910|44033
1608224700000|2020-12-17 17:05:00|3935|3930|3925|3920|3944|3941|3912|3905|42635
1608225000000|2020-12-17 17:10:00|3927|3921|3932|3926|3935|3927|3918|3912|23257
1608225300000|2020-12-17 17:15:00|3931|3925|3924|3918|3932|3925|3919|3915|18042
1608225600000|2020-12-17 17:20:00|3923|3922|3934|3930|3940|3935|3923|3918|39147
1608225900000|2020-12-17 17:25:00|3932|3929|3947|3944|3951|3948|3927|3924|72153
1608226200000|2020-12-17 17:30:00|3946|3945|3938|3933|3958|3956|3937|3933|73507
1608226500000|2020-12-17 17:35:00|3937|3932|3954|3945|3954|3950|3936|3931|33021
1608226800000|2020-12-17 17:40:00|3953|3946|3985|3980|3988|3985|3951|3945|162256
1608227100000|2020-12-17 17:45:00|3986|3981|3997|3990|4000|3998|3985|3980|119881
1608227400000|2020-12-17 17:50:00|3996|3991|4005|4000|4010|4008|3981|3980|153020
1608227700000|2020-12-17 17:55:00|4006|4002|4021|4016|4025|4021|4005|4000|147000
1608228000000|2020-12-17 18:00:00|4020|4017|4002|3999|4030|4026|3997|3995|143455
1608228300000|2020-12-17 18:05:00|4004|4000|4005|4002|4011|4006|3982|3980|89064
1608228600000|2020-12-17 18:10:00|4008|4003|4013|3995|4020|4017|3992|3981|103281
1608228900000|2020-12-17 18:15:00|4010|3996|3965|3959|4010|4004|3952|3945|159307
1608229200000|2020-12-17 18:20:00|3964|3954|3967|3960|3976|3972|3949|3944|56230
1608229500000|2020-12-17 18:25:00|3968|3961|3992|3987|3992|3987|3968|3960|44864
1608229800000|2020-12-17 18:30:00|3991|3988|3983|3979|3995|3990|3977|3973|37334
1608230100000|2020-12-17 18:35:00|3981|3980|3989|3982|3993|3990|3970|3965|50410
1608230400000|2020-12-17 18:40:00|3988|3983|3987|3977|3995|3990|3979|3972|21589
1608230700000|2020-12-17 18:45:00|3985|3979|3997|3993|4000|3997|3982|3979|60034
1608231000000|2020-12-17 18:50:00|3996|3996|3990|3984|3997|3996|3982|3975|39750
1608231300000|2020-12-17 18:55:00|3989|3985|3993|3988|4000|3998|3989|3984|54519
1608231600000|2020-12-17 19:00:00|3992|3990|3990|3986|3994|3992|3983|3980|20135
1608231900000|2020-12-17 19:05:00|3989|3984|3996|3992|4005|4002|3984|3983|87178
1608232200000|2020-12-17 19:10:00|3997|3993|4000|3993|4000|3998|3990|3987|65202
1608232500000|2020-12-17 19:15:00|3999|3994|3995|3989|4006|4004|3978|3975|99449
1608232800000|2020-12-17 19:20:00|3994|3987|3989|3985|3998|3995|3986|3981|55167
1608233100000|2020-12-17 19:25:00|3987|3983|3981|3978|3987|3983|3979|3975|35970
1608233400000|2020-12-17 19:30:00|3982|3980|3973|3968|3984|3980|3958|3951|68820
1608233700000|2020-12-17 19:35:00|3970|3967|3960|3958|3970|3967|3959|3955|26744
1608234000000|2020-12-17 19:40:00|3959|3957|3936|3931|3960|3957|3934|3930|126278
1608234300000|2020-12-17 19:45:00|3935|3932|3930|3926|3946|3942|3928|3925|93253
1608234600000|2020-12-17 19:50:00|3929|3928|3928|3924|3930|3928|3920|3918|45895
1608234900000|2020-12-17 19:55:00|3927|3923|3909|3906|3927|3923|3897|3892|135754
1608235200000|2020-12-17 20:00:00|3911|3907|3905|3901|3914|3910|3884|3880|92627
1608235500000|2020-12-17 20:05:00|3907|3903|3905|3901|3908|3905|3895|3890|37157
1608235800000|2020-12-17 20:10:00|3904|3902|3898|3893|3904|3902|3886|3885|75436
1608236100000|2020-12-17 20:15:00|3897|3894|3895|3891|3900|3898|3891|3889|39236
1608236400000|2020-12-17 20:20:00|3892|3892|3891|3886|3897|3894|3886|3881|42138
1608236700000|2020-12-17 20:25:00|3890|3885|3884|3876|3895|3889|3874|3871|67456
1608237000000|2020-12-17 20:30:00|3886|3877|3883|3876|3886|3883|3872|3871|76685
1608237300000|2020-12-17 20:35:00|3882|3877|3890|3886|3891|3890|3879|3876|45809
1608237600000|2020-12-17 20:40:00|3889|3888|3891|3889|3893|3890|3887|3884|42516
1608237900000|2020-12-17 20:45:00|3890|3890|3908|3904|3908|3904|3884|3882|78002
1608238200000|2020-12-17 20:50:00|3913|3905|3925|3922|3927|3923|3906|3904|191994
1608238500000|2020-12-17 20:55:00|3927|3924|3913|3905|3929|3926|3895|3889|230329
1608301800000|2020-12-18 14:30:00|3942|3925|3945|3936|3987|3985|3921|3920|356765
1608302100000|2020-12-18 14:35:00|3942|3939|3948|3943|3959|3953|3920|3918|226283
1608302400000|2020-12-18 14:40:00|3941|3941|3900|3892|3950|3948|3890|3885|215052
1608302700000|2020-12-18 14:45:00|3898|3891|3920|3914|3920|3916|3882|3880|180995
1608303000000|2020-12-18 14:50:00|3922|3915|3914|3911|3940|3938|3907|3906|241486
1608303300000|2020-12-18 14:55:00|3913|3908|3870|3866|3916|3911|3855|3853|248293
1608303600000|2020-12-18 15:00:00|3869|3865|3825|3813|3870|3869|3778|3770|436851
1608303900000|2020-12-18 15:05:00|3824|3814|3859|3855|3859|3855|3815|3811|197356
1608304200000|2020-12-18 15:10:00|3860|3858|3887|3879|3898|3892|3851|3845|162234
1608304500000|2020-12-18 15:15:00|3886|3880|3909|3903|3919|3911|3886|3879|141451
1608304800000|2020-12-18 15:20:00|3907|3901|3906|3899|3910|3908|3889|3885|77678
1608305100000|2020-12-18 15:25:00|3910|3900|3919|3916|3919|3916|3894|3891|105623
1608305400000|2020-12-18 15:30:00|3920|3917|3946|3943|3950|3947|3920|3917|137722
1608305700000|2020-12-18 15:35:00|3947|3944|3945|3938|3949|3946|3929|3925|67359
1608306000000|2020-12-18 15:40:00|3947|3939|3983|3980|3983|3980|3947|3938|151880
1608306300000|2020-12-18 15:45:00|3982|3977|4028|4024|4028|4024|3964|3960|315915
1608306600000|2020-12-18 15:50:00|4027|4023|4034|4031|4059|4055|4007|4002|594607
1608306900000|2020-12-18 15:55:00|4035|4032|4050|4047|4060|4058|4034|4031|345816
1608307200000|2020-12-18 16:00:00|4049|4045|4029|4026|4057|4054|4022|4020|212164
1608307500000|2020-12-18 16:05:00|4028|4023|4077|4072|4080|4078|4026|4023|466491
1608307800000|2020-12-18 16:10:00|4078|4073|4140|4133|4186|4178|4078|4073|1272573
1608308100000|2020-12-18 16:15:00|4142|4134|4134|4130|4158|4153|4096|4091|425801
1608308400000|2020-12-18 16:20:00|4133|4126|4213|4205|4222|4220|4131|4125|836349
1608308700000|2020-12-18 16:25:00|4212|4206|4192|4190|4221|4220|4179|4177|424364
1608309000000|2020-12-18 16:30:00|4191|4185|4187|4180|4192|4190|4165|4164|296983
1608309300000|2020-12-18 16:35:00|4183|4177|4239|4230|4249|4245|4167|4161|402102
1608309600000|2020-12-18 16:40:00|4235|4232|4266|4262|4269|4266|4209|4205|523124
1608309900000|2020-12-18 16:45:00|4267|4263|4275|4265|4300|4298|4242|4238|470126
1608310200000|2020-12-18 16:50:00|4274|4266|4230|4225|4280|4274|4204|4203|435185
1608310500000|2020-12-18 16:55:00|4232|4227|4263|4259|4267|4265|4231|4225|275599
1608310800000|2020-12-18 17:00:00|4265|4260|4267|4264|4298|4292|4251|4245|381355
1608311100000|2020-12-18 17:05:00|4266|4263|4279|4275|4294|4291|4265|4258|257060
1608311400000|2020-12-18 17:10:00|4277|4274|4328|4322|4349|4345|4271|4266|468939
1608311700000|2020-12-18 17:15:00|4329|4325|4307|4306|4340|4336|4281|4274|351197
1608312000000|2020-12-18 17:20:00|4312|4307|4323|4320|4325|4324|4304|4303|296919
1608312300000|2020-12-18 17:25:00|4325|4322|4315|4309|4344|4342|4304|4303|347818
1608312600000|2020-12-18 17:30:00|4314|4307|4296|4293|4315|4307|4259|4258|277450
1608312900000|2020-12-18 17:35:00|4295|4292|4280|4276|4298|4295|4274|4269|141717
1608313200000|2020-12-18 17:40:00|4281|4278|4310|4307|4310|4307|4268|4267|150062
1608313500000|2020-12-18 17:45:00|4312|4308|4304|4300|4318|4315|4294|4293|125606
1608313800000|2020-12-18 17:50:00|4305|4302|4290|4285|4305|4302|4283|4280|99779
1608314100000|2020-12-18 17:55:00|4289|4284|4314|4308|4314|4310|4277|4271|121553
1608314400000|2020-12-18 18:00:00|4315|4309|4354|4350|4355|4354|4310|4305|257779
1608314700000|2020-12-18 18:05:00|4353|4351|4350|4345|4368|4365|4342|4341|208349
1608315000000|2020-12-18 18:10:00|4349|4349|4331|4323|4372|4369|4328|4323|272141
1608315300000|2020-12-18 18:15:00|4330|4322|4305|4301|4331|4325|4288|4285|183454
1608315600000|2020-12-18 18:20:00|4300|4298|4280|4277|4305|4299|4267|4263|140537
1608315900000|2020-12-18 18:25:00|4281|4278|4288|4281|4298|4292|4281|4274|77330
1608316200000|2020-12-18 18:30:00|4287|4282|4270|4264|4292|4285|4261|4259|134658
1608316500000|2020-12-18 18:35:00|4269|4266|4304|4300|4309|4306|4269|4266|150607
1608316800000|2020-12-18 18:40:00|4302|4297|4308|4302|4315|4311|4301|4295|119273
1608317100000|2020-12-18 18:45:00|4307|4303|4305|4298|4315|4313|4297|4295|75442
1608317400000|2020-12-18 18:50:00|4304|4299|4294|4286|4308|4305|4283|4276|85070
1608317700000|2020-12-18 18:55:00|4295|4288|4296|4292|4296|4292|4285|4280|33670
1608318000000|2020-12-18 19:00:00|4298|4294|4290|4286|4299|4295|4286|4280|24324
1608318300000|2020-12-18 19:05:00|4292|4287|4303|4297|4307|4304|4292|4283|85410
1608318600000|2020-12-18 19:10:00|4302|4296|4280|4270|4303|4297|4272|4265|88232
1608318900000|2020-12-18 19:15:00|4279|4271|4282|4275|4282|4280|4269|4260|41139
1608319200000|2020-12-18 19:20:00|4281|4276|4282|4277|4288|4283|4278|4273|37498
1608319500000|2020-12-18 19:25:00|4280|4276|4272|4263|4282|4276|4263|4262|43770
1608319800000|2020-12-18 19:30:00|4269|4264|4270|4265|4272|4267|4264|4259|48206
1608320100000|2020-12-18 19:35:00|4268|4267|4274|4265|4280|4278|4266|4265|43152
1608320400000|2020-12-18 19:40:00|4273|4266|4274|4267|4279|4275|4270|4265|31967
1608320700000|2020-12-18 19:45:00|4273|4270|4280|4275|4288|4283|4270|4265|63099
1608321000000|2020-12-18 19:50:00|4282|4277|4315|4310|4316|4314|4273|4270|148987
1608321300000|2020-12-18 19:55:00|4316|4312|4325|4321|4330|4327|4306|4303|189965
1608321600000|2020-12-18 20:00:00|4324|4320|4295|4287|4330|4326|4286|4282|166552
1608321900000|2020-12-18 20:05:00|4294|4288|4305|4300|4310|4308|4292|4287|95525
1608322200000|2020-12-18 20:10:00|4310|4302|4286|4279|4312|4310|4278|4270|116928
1608322500000|2020-12-18 20:15:00|4285|4280|4288|4285|4293|4289|4279|4274|54828
1608322800000|2020-12-18 20:20:00|4289|4287|4221|4212|4289|4287|4208|4203|235803
1608323100000|2020-12-18 20:25:00|4220|4213|4236|4226|4239|4237|4184|4180|249894
1608323400000|2020-12-18 20:30:00|4235|4219|4187|4181|4239|4219|4182|4179|167646
1608323700000|2020-12-18 20:35:00|4186|4182|4198|4196|4203|4200|4184|4181|83127
1608324000000|2020-12-18 20:40:00|4199|4197|4224|4220|4230|4226|4189|4186|173661
1608324300000|2020-12-18 20:45:00|4223|4221|4218|4214|4236|4233|4212|4200|105916
1608324600000|2020-12-18 20:50:00|4219|4216|4259|4250|4290|4278|4216|4213|227009
1608324900000|2020-12-18 20:55:00|4257|4251|4251|4250|4266|4261|4228|4226|280632
1608561000000|2020-12-21 14:30:00|4203|4188|4391|4384|4395|4391|4189|4188|736044
1608561300000|2020-12-21 14:35:00|4393|4387|4426|4421|4448|4438|4349|4335|734635
1608561600000|2020-12-21 14:40:00|4424|4420|4315|4305|4424|4420|4291|4288|479914
1608561900000|2020-12-21 14:45:00|4313|4306|4272|4256|4355|4353|4213|4210|553357
1608562200000|2020-12-21 14:50:00|4271|4257|4290|4285|4329|4322|4255|4246|333568
1608562500000|2020-12-21 14:55:00|4296|4287|4397|4387|4397|4388|4275|4270|533565
1608562800000|2020-12-21 15:00:00|4398|4389|4368|4357|4405|4404|4347|4343|259966
1608563100000|2020-12-21 15:05:00|4371|4358|4347|4342|4380|4372|4343|4340|184225
1608563400000|2020-12-21 15:10:00|4350|4344|4238|4230|4350|4345|4235|4230|281025
1608563700000|2020-12-21 15:15:00|4237|4237|4217|4211|4282|4280|4203|4202|278850
1608564000000|2020-12-21 15:20:00|4219|4212|4192|4190|4219|4217|4166|4160|377618
1608564300000|2020-12-21 15:25:00|4191|4188|4268|4262|4275|4265|4176|4174|270560
1608564600000|2020-12-21 15:30:00|4275|4266|4246|4242|4288|4283|4224|4223|189676
1608564900000|2020-12-21 15:35:00|4245|4230|4227|4223|4260|4257|4206|4201|162348
1608565200000|2020-12-21 15:40:00|4226|4221|4237|4230|4241|4231|4204|4202|86739
1608565500000|2020-12-21 15:45:00|4235|4226|4195|4191|4243|4240|4190|4182|185994
1608565800000|2020-12-21 15:50:00|4193|4190|4228|4224|4230|4229|4192|4190|107955
1608566100000|2020-12-21 15:55:00|4229|4225|4233|4226|4263|4257|4225|4222|121845
1608566400000|2020-12-21 16:00:00|4232|4225|4225|4220|4244|4240|4221|4218|119155
1608566700000|2020-12-21 16:05:00|4222|4218|4220|4211|4222|4218|4202|4200|41147
1608567000000|2020-12-21 16:10:00|4219|4212|4210|4206|4220|4212|4196|4195|63991
1608567300000|2020-12-21 16:15:00|4212|4205|4250|4240|4250|4242|4204|4200|72307
1608567600000|2020-12-21 16:20:00|4249|4234|4290|4283|4307|4303|4234|4228|170482
1608567900000|2020-12-21 16:25:00|4289|4280|4284|4279|4301|4299|4275|4265|114818
1608568200000|2020-12-21 16:30:00|4283|4280|4288|4283|4296|4294|4269|4265|140479
1608568500000|2020-12-21 16:35:00|4287|4284|4313|4310|4329|4324|4276|4271|172460
1608568800000|2020-12-21 16:40:00|4317|4311|4326|4319|4349|4344|4307|4302|186849
1608569100000|2020-12-21 16:45:00|4324|4320|4315|4303|4326|4321|4293|4290|212753
1608569400000|2020-12-21 16:50:00|4314|4304|4308|4305|4316|4310|4295|4290|53587
1608569700000|2020-12-21 16:55:00|4307|4306|4323|4319|4324|4323|4294|4290|171037
1608570000000|2020-12-21 17:00:00|4322|4320|4295|4284|4325|4323|4276|4272|244985
1608570300000|2020-12-21 17:05:00|4294|4285|4263|4260|4295|4290|4255|4251|93253
1608570600000|2020-12-21 17:10:00|4262|4262|4244|4236|4270|4263|4231|4227|163629
1608570900000|2020-12-21 17:15:00|4243|4237|4226|4221|4245|4241|4213|4211|73961
1608571200000|2020-12-21 17:20:00|4225|4223|4278|4270|4280|4277|4223|4223|87267
1608571500000|2020-12-21 17:25:00|4277|4273|4297|4291|4302|4300|4272|4264|117006
1608571800000|2020-12-21 17:30:00|4295|4293|4284|4275|4310|4306|4277|4268|82286
1608572100000|2020-12-21 17:35:00|4283|4276|4264|4258|4283|4283|4255|4251|65074
1608572400000|2020-12-21 17:40:00|4261|4260|4266|4260|4266|4260|4246|4240|48743
1608572700000|2020-12-21 17:45:00|4265|4262|4253|4249|4265|4262|4241|4238|85895
1608573000000|2020-12-21 17:50:00|4251|4250|4268|4260|4277|4272|4251|4249|56179
1608573300000|2020-12-21 17:55:00|4267|4261|4261|4257|4270|4266|4248|4241|67376
1608573600000|2020-12-21 18:00:00|4260|4255|4246|4242|4265|4259|4239|4235|43817
1608573900000|2020-12-21 18:05:00|4244|4240|4267|4261|4268|4264|4240|4236|48398
1608574200000|2020-12-21 18:10:00|4266|4256|4245|4239|4267|4262|4230|4226|88008
1608574500000|2020-12-21 18:15:00|4246|4240|4250|4244|4250|4249|4239|4236|42081
1608574800000|2020-12-21 18:20:00|4249|4247|4251|4240|4257|4254|4240|4235|44668
1608575100000|2020-12-21 18:25:00|4250|4249|4241|4230|4250|4249|4230|4225|22139
1608575400000|2020-12-21 18:30:00|4240|4231|4248|4241|4249|4246|4235|4230|26993
1608575700000|2020-12-21 18:35:00|4245|4242|4244|4230|4253|4250|4228|4226|24939
1608576000000|2020-12-21 18:40:00|4243|4231|4225|4220|4246|4240|4214|4213|82653
1608576300000|2020-12-21 18:45:00|4224|4223|4206|4201|4228|4223|4192|4191|138481
1608576600000|2020-12-21 18:50:00|4207|4202|4198|4191|4222|4216|4166|4161|142992
1608576900000|2020-12-21 18:55:00|4197|4192|4187|4184|4198|4196|4186|4177|73653
1608577200000|2020-12-21 19:00:00|4189|4185|4186|4183|4196|4194|4184|4180|42587
1608577500000|2020-12-21 19:05:00|4185|4182|4179|4173|4187|4185|4173|4170|53957
1608577800000|2020-12-21 19:10:00|4176|4174|4179|4175|4184|4179|4171|4168|42883
1608578100000|2020-12-21 19:15:00|4178|4177|4169|4167|4191|4188|4169|4167|117066
1608578400000|2020-12-21 19:20:00|4168|4165|4179|4173|4180|4175|4162|4160|64843
1608578700000|2020-12-21 19:25:00|4178|4172|4184|4181|4187|4185|4171|4167|46456
1608579000000|2020-12-21 19:30:00|4187|4182|4187|4182|4198|4196|4181|4180|64229
1608579300000|2020-12-21 19:35:00|4184|4180|4184|4177|4189|4187|4177|4170|70459
1608579600000|2020-12-21 19:40:00|4185|4179|4179|4173|4190|4186|4171|4167|47116
1608579900000|2020-12-21 19:45:00|4178|4174|4177|4175|4185|4180|4174|4168|35132
1608580200000|2020-12-21 19:50:00|4176|4170|4185|4180|4190|4185|4173|4170|46744
1608580500000|2020-12-21 19:55:00|4184|4181|4174|4168|4184|4182|4170|4168|43574
1608580800000|2020-12-21 20:00:00|4171|4169|4172|4169|4178|4174|4164|4162|33212
1608581100000|2020-12-21 20:05:00|4171|4170|4168|4162|4183|4179|4164|4161|47200
1608581400000|2020-12-21 20:10:00|4167|4164|4183|4179|4183|4179|4153|4150|94153
1608581700000|2020-12-21 20:15:00|4182|4178|4199|4195|4206|4203|4180|4173|120567
1608582000000|2020-12-21 20:20:00|4198|4197|4205|4201|4210|4207|4197|4191|113696
1608582300000|2020-12-21 20:25:00|4207|4203|4155|4153|4210|4208|4155|4153|80438
1608582600000|2020-12-21 20:30:00|4154|4150|4113|4110|4157|4153|4107|4103|292528
1608582900000|2020-12-21 20:35:00|4112|4111|4155|4152|4156|4152|4109|4103|140495
1608583200000|2020-12-21 20:40:00|4156|4151|4149|4145|4156|4153|4139|4135|87577
1608583500000|2020-12-21 20:45:00|4150|4146|4154|4151|4168|4165|4146|4145|90861
1608583800000|2020-12-21 20:50:00|4155|4152|4168|4164|4168|4164|4150|4147|119107
1608584100000|2020-12-21 20:55:00|4166|4163|4175|4174|4177|4174|4157|4155|197519
1608647400000|2020-12-22 14:30:00|4288|4260|4294|4288|4305|4302|4228|4225|524688
1608647700000|2020-12-22 14:35:00|4293|4290|4270|4263|4303|4300|4251|4250|375902
1608648000000|2020-12-22 14:40:00|4267|4265|4378|4372|4379|4372|4259|4252|505714
1608648300000|2020-12-22 14:45:00|4375|4367|4399|4386|4436|4434|4358|4350|680070
1608648600000|2020-12-22 14:50:00|4400|4389|4448|4441|4455|4451|4365|4357|579010
1608648900000|2020-12-22 14:55:00|4445|4440|4466|4462|4490|4486|4445|4440|419449
1608649200000|2020-12-22 15:00:00|4470|4463|4545|4538|4545|4540|4462|4455|452718
1608649500000|2020-12-22 15:05:00|4544|4542|4520|4512|4566|4561|4518|4505|319473
1608649800000|2020-12-22 15:10:00|4521|4515|4470|4463|4550|4546|4442|4440|427533
1608650100000|2020-12-22 15:15:00|4469|4460|4495|4481|4517|4515|4458|4454|223381
1608650400000|2020-12-22 15:20:00|4494|4485|4540|4535|4540|4535|4480|4475|248298
1608650700000|2020-12-22 15:25:00|4543|4536|4599|4591|4612|4611|4540|4535|348667
1608651000000|2020-12-22 15:30:00|4595|4590|4566|4560|4610|4605|4548|4540|180043
1608651300000|2020-12-22 15:35:00|4572|4561|4604|4600|4609|4606|4570|4561|132843
1608651600000|2020-12-22 15:40:00|4606|4601|4618|4609|4624|4620|4578|4575|265878
1608651900000|2020-12-22 15:45:00|4615|4611|4580|4572|4629|4628|4556|4550|245014
1608652200000|2020-12-22 15:50:00|4579|4578|4615|4608|4635|4628|4567|4560|270602
1608652500000|2020-12-22 15:55:00|4614|4607|4629|4619|4648|4644|4590|4586|232954
1608652800000|2020-12-22 16:00:00|4628|4620|4650|4644|4655|4650|4616|4609|202809
1608653100000|2020-12-22 16:05:00|4652|4645|4604|4600|4665|4658|4591|4584|190563
1608653400000|2020-12-22 16:10:00|4605|4602|4624|4623|4638|4632|4598|4595|221739
1608653700000|2020-12-22 16:15:00|4625|4624|4571|4560|4637|4636|4559|4552|224442
1608654000000|2020-12-22 16:20:00|4570|4561|4522|4513|4575|4565|4509|4506|170237
1608654300000|2020-12-22 16:25:00|4520|4514|4526|4517|4526|4525|4442|4437|317992
1608654600000|2020-12-22 16:30:00|4523|4511|4481|4475|4523|4519|4481|4475|98429
1608654900000|2020-12-22 16:35:00|4480|4471|4414|4411|4480|4475|4386|4382|345793
1608655200000|2020-12-22 16:40:00|4413|4410|4350|4338|4414|4410|4311|4303|243035
1608655500000|2020-12-22 16:45:00|4347|4337|4438|4433|4450|4444|4337|4325|240760
1608655800000|2020-12-22 16:50:00|4439|4434|4428|4420|4445|4438|4394|4386|143860
1608656100000|2020-12-22 16:55:00|4427|4415|4476|4470|4485|4480|4414|4410|184053
1608656400000|2020-12-22 17:00:00|4475|4471|4461|4460|4478|4471|4460|4457|134114
1608656700000|2020-12-22 17:05:00|4460|4459|4469|4465|4488|4481|4428|4422|196642
1608657000000|2020-12-22 17:10:00|4467|4464|4493|4488|4499|4493|4459|4456|108155
1608657300000|2020-12-22 17:15:00|4492|4487|4540|4535|4560|4557|4490|4485|218913
1608657600000|2020-12-22 17:20:00|4541|4536|4570|4565|4573|4570|4530|4525|132407
1608657900000|2020-12-22 17:25:00|4572|4566|4526|4519|4573|4569|4522|4516|113613
1608658200000|2020-12-22 17:30:00|4525|4520|4551|4540|4562|4556|4525|4520|87930
1608658500000|2020-12-22 17:35:00|4550|4541|4523|4515|4550|4541|4523|4514|36083
1608658800000|2020-12-22 17:40:00|4522|4514|4534|4531|4535|4533|4507|4502|69804
1608659100000|2020-12-22 17:45:00|4533|4530|4579|4573|4585|4580|4533|4530|98400
1608659400000|2020-12-22 17:50:00|4578|4570|4607|4601|4609|4603|4570|4565|162551
1608659700000|2020-12-22 17:55:00|4606|4602|4578|4571|4608|4606|4563|4560|92109
1608660000000|2020-12-22 18:00:00|4577|4577|4567|4561|4584|4580|4566|4560|48043
1608660300000|2020-12-22 18:05:00|4566|4560|4533|4525|4566|4560|4515|4511|103784
1608660600000|2020-12-22 18:10:00|4532|4526|4530|4525|4537|4534|4518|4512|108659
1608660900000|2020-12-22 18:15:00|4529|4516|4539|4530|4544|4541|4526|4516|93916
1608661200000|2020-12-22 18:20:00|4538|4531|4568|4556|4569|4557|4537|4530|59204
1608661500000|2020-12-22 18:25:00|4567|4557|4574|4567|4575|4574|4558|4552|43376
1608661800000|2020-12-22 18:30:00|4573|4565|4549|4541|4574|4568|4536|4530|68005
1608662100000|2020-12-22 18:35:00|4548|4542|4572|4563|4575|4573|4541|4533|31257
1608662400000|2020-12-22 18:40:00|4569|4562|4541|4533|4574|4565|4540|4533|50576
1608662700000|2020-12-22 18:45:00|4540|4534|4540|4536|4550|4545|4533|4525|35041
1608663000000|2020-12-22 18:50:00|4544|4538|4550|4539|4555|4550|4544|4533|27636
1608663300000|2020-12-22 18:55:00|4549|4537|4545|4535|4550|4543|4537|4532|21174
1608663600000|2020-12-22 19:00:00|4544|4536|4594|4587|4597|4594|4544|4535|109193
1608663900000|2020-12-22 19:05:00|4593|4588|4583|4576|4594|4590|4573|4560|39073
1608664200000|2020-12-22 19:10:00|4584|4580|4630|4624|4631|4628|4584|4580|167727
1608664500000|2020-12-22 19:15:00|4631|4625|4644|4637|4646|4645|4614|4608|178455
1608664800000|2020-12-22 19:20:00|4643|4638|4669|4662|4669|4664|4630|4626|132436
1608665100000|2020-12-22 19:25:00|4668|4663|4684|4679|4695|4691|4665|4659|178925
1608665400000|2020-12-22 19:30:00|4682|4680|4713|4710|4714|4713|4674|4671|154996
1608665700000|2020-12-22 19:35:00|4714|4711|4697|4692|4716|4712|4690|4682|109756
1608666000000|2020-12-22 19:40:00|4698|4691|4753|4748|4755|4752|4698|4690|233599
1608666300000|2020-12-22 19:45:00|4750|4749|4748|4741|4760|4757|4726|4719|149138
1608666600000|2020-12-22 19:50:00|4747|4737|4730|4723|4750|4747|4720|4717|84513
1608666900000|2020-12-22 19:55:00|4729|4726|4725|4711|4747|4742|4711|4705|134316
1608667200000|2020-12-22 20:00:00|4724|4712|4724|4715|4733|4727|4683|4681|111430
1608667500000|2020-12-22 20:05:00|4723|4716|4715|4710|4734|4729|4714|4708|84469
1608667800000|2020-12-22 20:10:00|4714|4712|4731|4726|4732|4728|4714|4710|69411
1608668100000|2020-12-22 20:15:00|4729|4725|4747|4744|4750|4749|4728|4722|104460
1608668400000|2020-12-22 20:20:00|4746|4745|4736|4730|4755|4749|4731|4726|78887
1608668700000|2020-12-22 20:25:00|4735|4731|4726|4718|4739|4732|4717|4710|64355
1608669000000|2020-12-22 20:30:00|4725|4719|4762|4759|4767|4766|4725|4718|89489
1608669300000|2020-12-22 20:35:00|4761|4755|4764|4761|4772|4770|4751|4745|155533
1608669600000|2020-12-22 20:40:00|4765|4759|4785|4782|4787|4785|4747|4742|195878
1608669900000|2020-12-22 20:45:00|4784|4780|4809|4803|4812|4811|4784|4780|231115
1608670200000|2020-12-22 20:50:00|4806|4802|4782|4775|4818|4815|4771|4765|208709
1608670500000|2020-12-22 20:55:00|4781|4776|4768|4767|4790|4785|4761|4758|270142
1608733800000|2020-12-23 14:30:00|4853|4825|4780|4754|4900|4852|4660|4651|936528
1608734100000|2020-12-23 14:35:00|4779|4766|4722|4713|4787|4772|4720|4707|346735
1608734400000|2020-12-23 14:40:00|4725|4715|4622|4609|4761|4753|4614|4609|439503
1608734700000|2020-12-23 14:45:00|4616|4606|4591|4583|4616|4609|4425|4412|807844
1608735000000|2020-12-23 14:50:00|4589|4585|4596|4591|4640|4634|4580|4576|338739
1608735300000|2020-12-23 14:55:00|4593|4590|4590|4576|4620|4615|4559|4550|261879
1608735600000|2020-12-23 15:00:00|4587|4575|4586|4580|4620|4612|4573|4572|188060
1608735900000|2020-12-23 15:05:00|4588|4583|4618|4613|4619|4614|4552|4545|292400
1608736200000|2020-12-23 15:10:00|4619|4615|4672|4667|4685|4678|4619|4613|351647
1608736500000|2020-12-23 15:15:00|4674|4668|4732|4727|4739|4738|4668|4660|388517
1608736800000|2020-12-23 15:20:00|4733|4729|4705|4700|4746|4743|4685|4681|244476
1608737100000|2020-12-23 15:25:00|4703|4699|4662|4657|4705|4701|4654|4650|193144
1608737400000|2020-12-23 15:30:00|4664|4660|4683|4665|4710|4708|4661|4658|145806
1608737700000|2020-12-23 15:35:00|4674|4666|4668|4657|4683|4668|4620|4612|144333
1608738000000|2020-12-23 15:40:00|4667|4658|4667|4660|4668|4667|4651|4641|80017
1608738300000|2020-12-23 15:45:00|4664|4661|4674|4667|4695|4687|4653|4642|191381
1608738600000|2020-12-23 15:50:00|4672|4668|4673|4670|4675|4671|4645|4644|109739
1608738900000|2020-12-23 15:55:00|4672|4671|4694|4689|4695|4694|4670|4669|124377
1608739200000|2020-12-23 16:00:00|4695|4690|4689|4687|4697|4696|4678|4675|161804
1608739500000|2020-12-23 16:05:00|4688|4688|4693|4690|4719|4716|4687|4680|189264
1608739800000|2020-12-23 16:10:00|4692|4691|4698|4692|4708|4699|4683|4679|81376
1608740100000|2020-12-23 16:15:00|4697|4690|4685|4680|4697|4693|4672|4670|70978
1608740400000|2020-12-23 16:20:00|4687|4682|4685|4681|4690|4688|4676|4674|78277
1608740700000|2020-12-23 16:25:00|4683|4682|4686|4684|4692|4690|4682|4680|58766
1608741000000|2020-12-23 16:30:00|4685|4685|4682|4680|4692|4689|4673|4670|70933
1608741300000|2020-12-23 16:35:00|4683|4681|4717|4711|4718|4715|4681|4680|121190
1608741600000|2020-12-23 16:40:00|4718|4712|4725|4718|4736|4730|4712|4710|219994
1608741900000|2020-12-23 16:45:00|4724|4717|4721|4714|4725|4720|4699|4694|92881
1608742200000|2020-12-23 16:50:00|4720|4713|4704|4701|4721|4718|4702|4701|41283
1608742500000|2020-12-23 16:55:00|4703|4700|4704|4702|4708|4706|4702|4700|61562
1608742800000|2020-12-23 17:00:00|4705|4703|4719|4715|4723|4720|4703|4701|124600
1608743100000|2020-12-23 17:05:00|4717|4714|4716|4712|4739|4738|4707|4702|142318
1608743400000|2020-12-23 17:10:00|4717|4715|4733|4726|4733|4729|4714|4713|40359
1608743700000|2020-12-23 17:15:00|4731|4730|4746|4744|4751|4747|4729|4726|151149
1608744000000|2020-12-23 17:20:00|4749|4745|4770|4765|4770|4767|4718|4716|137378
1608744300000|2020-12-23 17:25:00|4775|4766|4829|4825|4849|4847|4773|4766|378928
1608744600000|2020-12-23 17:30:00|4828|4821|4819|4812|4839|4827|4805|4802|139501
1608744900000|2020-12-23 17:35:00|4820|4815|4807|4801|4835|4831|4803|4801|102904
1608745200000|2020-12-23 17:40:00|4809|4803|4781|4777|4809|4804|4780|4773|90403
1608745500000|2020-12-23 17:45:00|4780|4773|4786|4772|4800|4797|4780|4770|58434
1608745800000|2020-12-23 17:50:00|4785|4776|4776|4771|4799|4795|4770|4768|42386
1608746100000|2020-12-23 17:55:00|4777|4772|4747|4740|4777|4774|4739|4728|139889
1608746400000|2020-12-23 18:00:00|4746|4741|4726|4719|4772|4753|4710|4704|57764
1608746700000|2020-12-23 18:05:00|4724|4721|4735|4728|4739|4731|4720|4711|68190
1608747000000|2020-12-23 18:10:00|4733|4730|4745|4725|4748|4743|4721|4716|123606
1608747300000|2020-12-23 18:15:00|4744|4726|4723|4713|4745|4736|4715|4712|60138
1608747600000|2020-12-23 18:20:00|4722|4718|4722|4718|4731|4726|4718|4713|22257
1608747900000|2020-12-23 18:25:00|4721|4715|4726|4718|4726|4721|4717|4710|20859
1608748200000|2020-12-23 18:30:00|4725|4719|4697|4690|4728|4723|4692|4683|115018
1608748500000|2020-12-23 18:35:00|4696|4689|4689|4686|4696|4690|4680|4676|62063
1608748800000|2020-12-23 18:40:00|4688|4685|4658|4651|4688|4686|4642|4640|86903
1608749100000|2020-12-23 18:45:00|4657|4650|4645|4635|4665|4658|4635|4633|77614
1608749400000|2020-12-23 18:50:00|4644|4636|4649|4645|4650|4647|4637|4633|32941
1608749700000|2020-12-23 18:55:00|4648|4644|4645|4636|4649|4644|4628|4625|90201
1608750000000|2020-12-23 19:00:00|4644|4637|4649|4641|4664|4658|4641|4635|75193
1608750300000|2020-12-23 19:05:00|4650|4642|4645|4636|4670|4661|4639|4635|64290
1608750600000|2020-12-23 19:10:00|4644|4637|4623|4614|4645|4638|4618|4614|70302
1608750900000|2020-12-23 19:15:00|4622|4612|4610|4600|4625|4618|4595|4590|103184
1608751200000|2020-12-23 19:20:00|4609|4601|4628|4619|4629|4623|4608|4600|65874
1608751500000|2020-12-23 19:25:00|4627|4625|4625|4615|4628|4625|4614|4610|23485
1608751800000|2020-12-23 19:30:00|4624|4616|4614|4608|4630|4625|4610|4606|50105
1608752100000|2020-12-23 19:35:00|4615|4609|4615|4605|4624|4619|4610|4604|27330
1608752400000|2020-12-23 19:40:00|4611|4606|4609|4603|4615|4610|4600|4592|63416
1608752700000|2020-12-23 19:45:00|4606|4600|4618|4610|4620|4616|4606|4600|49910
1608753000000|2020-12-23 19:50:00|4617|4611|4606|4600|4618|4614|4598|4594|44083
1608753300000|2020-12-23 19:55:00|4603|4597|4608|4600|4616|4614|4600|4592|41712
1608753600000|2020-12-23 20:00:00|4607|4601|4590|4587|4610|4604|4584|4581|50726
1608753900000|2020-12-23 20:05:00|4589|4586|4585|4581|4596|4593|4584|4580|66585
1608754200000|2020-12-23 20:10:00|4584|4580|4627|4619|4628|4621|4583|4580|111435
1608754500000|2020-12-23 20:15:00|4626|4620|4657|4649|4657|4650|4620|4614|111479
1608754800000|2020-12-23 20:20:00|4656|4650|4644|4636|4656|4652|4629|4625|84848
1608755100000|2020-12-23 20:25:00|4643|4637|4648|4637|4648|4647|4636|4630|47133
1608755400000|2020-12-23 20:30:00|4647|4638|4649|4644|4660|4655|4641|4637|75495
1608755700000|2020-12-23 20:35:00|4650|4647|4648|4645|4654|4648|4633|4629|53923
1608756000000|2020-12-23 20:40:00|4647|4644|4679|4675|4679|4675|4642|4636|79173
1608756300000|2020-12-23 20:45:00|4677|4673|4644|4637|4677|4673|4635|4632|102651
1608756600000|2020-12-23 20:50:00|4654|4639|4647|4641|4654|4644|4634|4632|85030
1608756900000|2020-12-23 20:55:00|4646|4642|4644|4640|4654|4651|4640|4637|137951
1608820200000|2020-12-24 14:30:00|4750|4700|4618|4610|4750|4720|4612|4601|308336
1608820500000|2020-12-24 14:35:00|4619|4611|4470|4460|4638|4619|4461|4460|569446
1608820800000|2020-12-24 14:40:00|4471|4465|4521|4508|4539|4535|4421|4414|431181
1608821100000|2020-12-24 14:45:00|4520|4510|4602|4596|4620|4610|4519|4510|400796
1608821400000|2020-12-24 14:50:00|4607|4597|4591|4581|4623|4617|4582|4577|146786
1608821700000|2020-12-24 14:55:00|4594|4582|4537|4532|4599|4597|4537|4532|103230
1608822000000|2020-12-24 15:00:00|4534|4533|4485|4481|4551|4548|4485|4481|198391
1608822300000|2020-12-24 15:05:00|4486|4482|4500|4495|4527|4524|4481|4475|115207
1608822600000|2020-12-24 15:10:00|4502|4497|4515|4505|4520|4514|4491|4485|97948
1608822900000|2020-12-24 15:15:00|4514|4504|4450|4445|4514|4504|4444|4439|167228
1608823200000|2020-12-24 15:20:00|4449|4439|4384|4375|4464|4461|4377|4370|345235
1608823500000|2020-12-24 15:25:00|4385|4376|4312|4302|4400|4399|4309|4302|444884
1608823800000|2020-12-24 15:30:00|4311|4303|4300|4299|4369|4363|4280|4269|638863
1608824100000|2020-12-24 15:35:00|4299|4296|4341|4337|4357|4352|4299|4296|261065
1608824400000|2020-12-24 15:40:00|4340|4340|4336|4333|4355|4353|4324|4320|149898
1608824700000|2020-12-24 15:45:00|4335|4334|4368|4364|4372|4366|4310|4307|167193
1608825000000|2020-12-24 15:50:00|4369|4367|4352|4350|4394|4388|4352|4350|175640
1608825300000|2020-12-24 15:55:00|4353|4345|4187|4180|4353|4347|4180|4175|646330
1608825600000|2020-12-24 16:00:00|4186|4181|4309|4300|4329|4323|4172|4170|462732
1608825900000|2020-12-24 16:05:00|4308|4301|4270|4267|4308|4301|4259|4255|191099
1608826200000|2020-12-24 16:10:00|4269|4266|4258|4255|4290|4284|4236|4235|133498
1608826500000|2020-12-24 16:15:00|4259|4253|4294|4288|4309|4304|4248|4247|220092
1608826800000|2020-12-24 16:20:00|4293|4281|4296|4285|4320|4317|4272|4266|147683
1608827100000|2020-12-24 16:25:00|4295|4287|4331|4325|4353|4348|4291|4287|158398
1608827400000|2020-12-24 16:30:00|4335|4326|4392|4387|4407|4404|4332|4325|214381
1608827700000|2020-12-24 16:35:00|4394|4388|4369|4365|4395|4390|4364|4361|73916
1608828000000|2020-12-24 16:40:00|4366|4367|4426|4418|4445|4441|4366|4367|185143
1608828300000|2020-12-24 16:45:00|4425|4417|4465|4460|4470|4465|4419|4416|170500
1608828600000|2020-12-24 16:50:00|4464|4461|4422|4414|4465|4461|4419|4414|158684
1608828900000|2020-12-24 16:55:00|4421|4415|4420|4415|4426|4422|4393|4388|99230
1608829200000|2020-12-24 17:00:00|4417|4413|4384|4381|4423|4413|4376|4370|68773
1608829500000|2020-12-24 17:05:00|4383|4378|4358|4351|4396|4391|4355|4351|90373
1608829800000|2020-12-24 17:10:00|4357|4352|4385|4375|4387|4383|4356|4352|62666
1608830100000|2020-12-24 17:15:00|4384|4380|4350|4342|4385|4380|4347|4341|107920
1608830400000|2020-12-24 17:20:00|4356|4345|4361|4355|4365|4362|4336|4330|47064
1608830700000|2020-12-24 17:25:00|4365|4356|4361|4350|4370|4366|4351|4344|59728
1608831000000|2020-12-24 17:30:00|4360|4351|4347|4340|4364|4360|4346|4339|93373
1608831300000|2020-12-24 17:35:00|4346|4339|4353|4350|4362|4354|4340|4338|60214
1608831600000|2020-12-24 17:40:00|4352|4351|4370|4365|4376|4371|4350|4345|80534
1608831900000|2020-12-24 17:45:00|4369|4368|4370|4366|4373|4370|4363|4360|59137
1608832200000|2020-12-24 17:50:00|4371|4367|4366|4364|4383|4378|4361|4359|75770
1608832500000|2020-12-24 17:55:00|4365|4363|4359|4356|4368|4365|4351|4350|163068
1609165800000|2020-12-28 14:30:00|4403|4402|4383|4379|4430|4426|4376|4370|354807
1609166100000|2020-12-28 14:35:00|4382|4375|4328|4324|4385|4375|4256|4255|322524
1609166400000|2020-12-28 14:40:00|4327|4306|4230|4216|4338|4337|4220|4215|217528
1609166700000|2020-12-28 14:45:00|4229|4217|4243|4224|4296|4282|4195|4194|296419
1609167000000|2020-12-28 14:50:00|4242|4225|4220|4206|4271|4265|4207|4205|181805
1609167300000|2020-12-28 14:55:00|4219|4207|4167|4160|4233|4222|4151|4150|275541
1609167600000|2020-12-28 15:00:00|4161|4165|4186|4181|4206|4199|4161|4161|231970
1609167900000|2020-12-28 15:05:00|4184|4184|4100|4093|4185|4184|4084|4080|393957
1609168200000|2020-12-28 15:10:00|4098|4092|4040|4036|4125|4121|4033|4030|360836
1609168500000|2020-12-28 15:15:00|4039|4033|3815|3807|4040|4036|3806|3805|1051080
1609168800000|2020-12-28 15:20:00|3820|3811|3965|3960|3988|3983|3816|3807|1090944
1609169100000|2020-12-28 15:25:00|3964|3957|3973|3969|3974|3970|3890|3882|434508
1609169400000|2020-12-28 15:30:00|3972|3972|3995|3991|4015|4011|3957|3951|375585
1609169700000|2020-12-28 15:35:00|3999|3992|3979|3972|4023|4020|3970|3965|232185
1609170000000|2020-12-28 15:40:00|3976|3971|3979|3970|3998|3990|3954|3950|179093
1609170300000|2020-12-28 15:45:00|3978|3971|3981|3976|3989|3986|3931|3930|164763
1609170600000|2020-12-28 15:50:00|3982|3977|4049|4043|4050|4043|3970|3965|244980
1609170900000|2020-12-28 15:55:00|4048|4037|4025|4020|4051|4049|4002|4000|200663
1609171200000|2020-12-28 16:00:00|4029|4021|4051|4045|4059|4056|4013|4009|125913
1609171500000|2020-12-28 16:05:00|4050|4040|4042|4037|4061|4059|4022|4010|181155
1609171800000|2020-12-28 16:10:00|4043|4040|4019|4009|4050|4046|4002|4000|142189
1609172100000|2020-12-28 16:15:00|4018|4010|3992|3988|4019|4010|3940|3938|134154
1609172400000|2020-12-28 16:20:00|3991|3987|4010|3999|4021|4015|3978|3971|126754
1609172700000|2020-12-28 16:25:00|4009|4000|4033|4025|4045|4039|4009|4000|96215
1609173000000|2020-12-28 16:30:00|4040|4030|4056|4041|4057|4054|4033|4020|113619
1609173300000|2020-12-28 16:35:00|4055|4042|4068|4060|4075|4072|4055|4041|191834
1609173600000|2020-12-28 16:40:00|4067|4061|4055|4050|4068|4067|4049|4040|73342
1609173900000|2020-12-28 16:45:00|4051|4047|4028|4021|4055|4051|4020|4015|75790
1609174200000|2020-12-28 16:50:00|4024|4023|4063|4060|4065|4061|4023|4015|81791
1609174500000|2020-12-28 16:55:00|4065|4061|4067|4061|4076|4072|4058|4052|131496
1609174800000|2020-12-28 17:00:00|4062|4065|4063|4058|4068|4065|4047|4041|62939
1609175100000|2020-12-28 17:05:00|4064|4060|4087|4082|4090|4088|4064|4060|78480
1609175400000|2020-12-28 17:10:00|4085|4081|4079|4073|4090|4087|4068|4065|89799
1609175700000|2020-12-28 17:15:00|4075|4074|4053|4046|4075|4074|4046|4045|69434
1609176000000|2020-12-28 17:20:00|4050|4050|4078|4073|4080|4077|4050|4050|39851
1609176300000|2020-12-28 17:25:00|4077|4075|4094|4090|4099|4097|4075|4069|67960
1609176600000|2020-12-28 17:30:00|4096|4091|4094|4090|4099|4097|4089|4085|49370
1609176900000|2020-12-28 17:35:00|4093|4085|4066|4063|4093|4086|4065|4060|46100
1609177200000|2020-12-28 17:40:00|4068|4064|4042|4039|4068|4066|4025|4020|78490
1609177500000|2020-12-28 17:45:00|4043|4037|4037|4030|4043|4040|4025|4020|39858
1609177800000|2020-12-28 17:50:00|4035|4029|3986|3981|4035|4029|3985|3977|137392
1609178100000|2020-12-28 17:55:00|3987|3984|4133|4126|4163|4161|3974|3970|775159
1609178400000|2020-12-28 18:00:00|4132|4127|4111|4104|4134|4131|4081|4074|415524
1609178700000|2020-12-28 18:05:00|4112|4111|4140|4139|4178|4171|4111|4104|341212
1609179000000|2020-12-28 18:10:00|4141|4138|4114|4108|4143|4139|4112|4108|127009
1609179300000|2020-12-28 18:15:00|4115|4109|4118|4112|4135|4132|4105|4101|131318
1609179600000|2020-12-28 18:20:00|4119|4115|4104|4099|4140|4139|4095|4091|87700
1609179900000|2020-12-28 18:25:00|4105|4100|4104|4100|4114|4105|4083|4075|93511
1609180200000|2020-12-28 18:30:00|4103|4099|4099|4095|4109|4106|4090|4083|66170
1609180500000|2020-12-28 18:35:00|4100|4097|4106|4102|4109|4107|4096|4095|42339
1609180800000|2020-12-28 18:40:00|4105|4100|4093|4088|4105|4100|4087|4085|44715
1609181100000|2020-12-28 18:45:00|4094|4089|4088|4080|4102|4096|4073|4070|72078
1609181400000|2020-12-28 18:50:00|4086|4075|4059|4047|4098|4092|4040|4030|131372
1609181700000|2020-12-28 18:55:00|4058|4048|4055|4050|4061|4056|4049|4040|44598
1609182000000|2020-12-28 19:00:00|4054|4051|4081|4075|4090|4085|4052|4050|46375
1609182300000|2020-12-28 19:05:00|4080|4076|4061|4056|4085|4080|4058|4050|43187
1609182600000|2020-12-28 19:10:00|4060|4051|4062|4052|4080|4075|4054|4048|39399
1609182900000|2020-12-28 19:15:00|4065|4060|4086|4080|4089|4085|4064|4060|44398
1609183200000|2020-12-28 19:20:00|4085|4078|4081|4074|4085|4078|4069|4063|26576
1609183500000|2020-12-28 19:25:00|4080|4073|4080|4072|4082|4077|4071|4068|19412
1609183800000|2020-12-28 19:30:00|4079|4073|4066|4060|4080|4075|4064|4059|24056
1609184100000|2020-12-28 19:35:00|4067|4061|4080|4070|4088|4086|4067|4061|35792
1609184400000|2020-12-28 19:40:00|4076|4071|4056|4051|4083|4081|4050|4049|58691
1609184700000|2020-12-28 19:45:00|4057|4054|4073|4068|4075|4069|4054|4051|22030
1609185000000|2020-12-28 19:50:00|4072|4069|4074|4070|4077|4075|4065|4062|22535
1609185300000|2020-12-28 19:55:00|4072|4069|4080|4076|4080|4076|4070|4066|28078
1609185600000|2020-12-28 20:00:00|4079|4075|4081|4072|4098|4096|4073|4071|134020
1609185900000|2020-12-28 20:05:00|4080|4073|4098|4094|4108|4103|4078|4072|71599
1609186200000|2020-12-28 20:10:00|4099|4095|4092|4090|4108|4105|4091|4090|46761
1609186500000|2020-12-28 20:15:00|4093|4091|4089|4083|4100|4096|4083|4080|48082
1609186800000|2020-12-28 20:20:00|4088|4084|4106|4101|4108|4104|4084|4083|49219
1609187100000|2020-12-28 20:25:00|4105|4100|4076|4068|4106|4100|4059|4054|84141
1609187400000|2020-12-28 20:30:00|4071|4067|4086|4082|4090|4086|4071|4067|30669
1609187700000|2020-12-28 20:35:00|4085|4080|4079|4073|4089|4085|4073|4070|68514
1609188000000|2020-12-28 20:40:00|4078|4075|4048|4045|4078|4075|4039|4035|94435
1609188300000|2020-12-28 20:45:00|4049|4042|4025|4021|4049|4043|4017|4015|99996
1609188600000|2020-12-28 20:50:00|4026|4023|4043|4038|4054|4046|4026|4021|83682
1609188900000|2020-12-28 20:55:00|4042|4042|4035|4030|4045|4042|4021|4020|161419
1609252200000|2020-12-29 14:30:00|4082|4081|4134|4125|4170|4156|4078|4060|382945
1609252500000|2020-12-29 14:35:00|4133|4116|4061|4053|4166|4164|4017|4011|335207
1609252800000|2020-12-29 14:40:00|4066|4057|4050|4029|4086|4075|4028|4025|172342
1609253100000|2020-12-29 14:45:00|4049|4027|3942|3927|4050|4040|3850|3845|586482
1609253400000|2020-12-29 14:50:00|3941|3925|3920|3910|3965|3963|3910|3900|249184
1609253700000|2020-12-29 14:55:00|3919|3911|3891|3888|3947|3931|3869|3866|327505
1609254000000|2020-12-29 15:00:00|3899|3889|3954|3945|4013|3994|3868|3860|223793
1609254300000|2020-12-29 15:05:00|3953|3941|3943|3931|3967|3961|3898|3889|168735
1609254600000|2020-12-29 15:10:00|3942|3932|3858|3851|3943|3932|3851|3850|189309
1609254900000|2020-12-29 15:15:00|3862|3854|3938|3924|3938|3930|3851|3850|151123
1609255200000|2020-12-29 15:20:00|3937|3927|4017|4005|4018|4015|3933|3927|260498
1609255500000|2020-12-29 15:25:00|4016|4006|4040|4033|4048|4038|3985|3981|204760
1609255800000|2020-12-29 15:30:00|4043|4035|4085|4078|4132|4128|4043|4035|436578
1609256100000|2020-12-29 15:35:00|4084|4076|4120|4102|4147|4142|4073|4071|264593
1609256400000|2020-12-29 15:40:00|4119|4111|4120|4117|4125|4120|4103|4097|128066
1609256700000|2020-12-29 15:45:00|4122|4118|4093|4089|4123|4119|4080|4073|153908
1609257000000|2020-12-29 15:50:00|4092|4088|4087|4080|4095|4088|4062|4061|78299
1609257300000|2020-12-29 15:55:00|4088|4081|4109|4101|4123|4119|4087|4079|92316
1609257600000|2020-12-29 16:00:00|4110|4102|4138|4132|4147|4145|4110|4102|148020
1609257900000|2020-12-29 16:05:00|4137|4135|4127|4122|4138|4135|4110|4104|81961
1609258200000|2020-12-29 16:10:00|4129|4124|4107|4101|4138|4132|4105|4101|49142
1609258500000|2020-12-29 16:15:00|4106|4100|4050|4046|4106|4100|4042|4029|146412
1609258800000|2020-12-29 16:20:00|4048|4042|4066|4055|4081|4072|4046|4041|78980
1609259100000|2020-12-29 16:25:00|4065|4056|4072|4065|4079|4070|4053|4040|32337
1609259400000|2020-12-29 16:30:00|4075|4070|4064|4060|4081|4080|4057|4051|48206
1609259700000|2020-12-29 16:35:00|4066|4061|4062|4052|4071|4065|4049|4045|46563
1609260000000|2020-12-29 16:40:00|4061|4053|4056|4048|4078|4077|4051|4048|43725
1609260300000|2020-12-29 16:45:00|4057|4049|4070|4064|4070|4064|4055|4047|20053
1609260600000|2020-12-29 16:50:00|4073|4065|4058|4051|4080|4074|4057|4051|32592
1609260900000|2020-12-29 16:55:00|4057|4050|4054|4050|4060|4053|4041|4040|32640
1609261200000|2020-12-29 17:00:00|4053|4049|4049|4040|4069|4061|4046|4040|35439
1609261500000|2020-12-29 17:05:00|4048|4041|4016|4004|4049|4045|4004|4000|71373
1609261800000|2020-12-29 17:10:00|4015|4005|3979|3966|4016|4005|3970|3965|112037
1609262100000|2020-12-29 17:15:00|3978|3967|3950|3945|3983|3980|3940|3935|124531
1609262400000|2020-12-29 17:20:00|3949|3941|3967|3958|3972|3970|3945|3941|93298
1609262700000|2020-12-29 17:25:00|3966|3959|3957|3950|3978|3972|3950|3947|63371
1609263000000|2020-12-29 17:30:00|3956|3949|3960|3955|3965|3958|3941|3940|45902
1609263300000|2020-12-29 17:35:00|3962|3957|3954|3942|3970|3964|3952|3940|43546
1609263600000|2020-12-29 17:40:00|3953|3943|3996|3989|3997|3990|3953|3943|75204
1609263900000|2020-12-29 17:45:00|3993|3990|3971|3966|4007|4000|3952|3943|83331
1609264200000|2020-12-29 17:50:00|3970|3965|4017|4010|4022|4011|3969|3960|78991
1609264500000|2020-12-29 17:55:00|4022|4011|4055|4043|4055|4052|4016|4010|76752
1609264800000|2020-12-29 18:00:00|4054|4044|4044|4020|4059|4053|4026|4016|49414
1609265100000|2020-12-29 18:05:00|4043|4021|4059|4055|4060|4055|4043|4020|36785
1609265400000|2020-12-29 18:10:00|4060|4058|4053|4048|4068|4063|4047|4040|39815
1609265700000|2020-12-29 18:15:00|4050|4046|4049|4040|4061|4054|4039|4037|21712
1609266000000|2020-12-29 18:20:00|4048|4041|4032|4025|4049|4042|4028|4023|13054
1609266300000|2020-12-29 18:25:00|4033|4026|4039|4032|4040|4036|4019|4015|47914
1609266600000|2020-12-29 18:30:00|4038|4033|4043|4038|4044|4040|4037|4026|12771
1609266900000|2020-12-29 18:35:00|4040|4037|4040|4034|4040|4037|4028|4026|14619
1609267200000|2020-12-29 18:40:00|4039|4035|4044|4042|4044|4042|4034|4032|17182
1609267500000|2020-12-29 18:45:00|4045|4043|4055|4053|4065|4062|4045|4042|58106
1609267800000|2020-12-29 18:50:00|4057|4055|4047|4040|4060|4055|4041|4038|36249
1609268100000|2020-12-29 18:55:00|4046|4041|4076|4065|4076|4066|4046|4040|68987
1609268400000|2020-12-29 19:00:00|4075|4066|4059|4048|4076|4075|4046|4040|74554
1609268700000|2020-12-29 19:05:00|4058|4049|4045|4038|4064|4059|4039|4033|19455
1609269000000|2020-12-29 19:10:00|4040|4039|4047|4040|4054|4047|4039|4034|17692
1609269300000|2020-12-29 19:15:00|4048|4041|4016|4010|4053|4047|4010|4009|33311
1609269600000|2020-12-29 19:20:00|4015|4007|3998|3986|4016|4010|3979|3971|91520
1609269900000|2020-12-29 19:25:00|3997|3987|3974|3970|3998|3990|3972|3970|32104
1609270200000|2020-12-29 19:30:00|3975|3971|3998|3992|3998|3995|3975|3970|60319
1609270500000|2020-12-29 19:35:00|3997|3995|3990|3985|4000|3996|3982|3980|30686
1609270800000|2020-12-29 19:40:00|3991|3987|3996|3991|3996|3994|3976|3972|31626
1609271100000|2020-12-29 19:45:00|3995|3990|4004|3999|4006|3999|3982|3975|22644
1609271400000|2020-12-29 19:50:00|4006|4000|4009|4003|4014|4010|4000|3999|21880
1609271700000|2020-12-29 19:55:00|4008|4001|4012|4005|4012|4009|4001|3995|23672
1609272000000|2020-12-29 20:00:00|4011|4006|4000|3990|4015|4011|3996|3990|20824
1609272300000|2020-12-29 20:05:00|3999|3991|3991|3988|4000|3996|3980|3976|25157
1609272600000|2020-12-29 20:10:00|3993|3989|4003|3999|4003|3999|3988|3982|23829
1609272900000|2020-12-29 20:15:00|4002|4001|4010|4005|4010|4006|3997|3995|31834
1609273200000|2020-12-29 20:20:00|4009|4007|4031|4027|4036|4033|4009|4007|58779
1609273500000|2020-12-29 20:25:00|4032|4028|3996|3989|4036|4029|3995|3987|54495
1609273800000|2020-12-29 20:30:00|3995|3988|4008|4003|4008|4003|3965|3962|104552
1609274100000|2020-12-29 20:35:00|4007|4000|3996|3993|4008|4001|3994|3991|46034
1609274400000|2020-12-29 20:40:00|3995|3994|4010|4004|4015|4012|3995|3994|75088
1609274700000|2020-12-29 20:45:00|4009|4005|4003|4000|4016|4012|4000|3996|53895
1609275000000|2020-12-29 20:50:00|4004|4002|4008|4004|4019|4013|3999|3996|70832
1609275300000|2020-12-29 20:55:00|4010|4006|3993|3992|4010|4008|3978|3975|121795
1609338600000|2020-12-30 14:30:00|4026|4013|4062|4050|4107|4105|4012|4005|431659
1609338900000|2020-12-30 14:35:00|4060|4048|4162|4151|4172|4170|4035|4030|453858
1609339200000|2020-12-30 14:40:00|4161|4150|4225|4216|4259|4258|4127|4120|577428
1609339500000|2020-12-30 14:45:00|4222|4217|4229|4225|4254|4250|4198|4194|540529
1609339800000|2020-12-30 14:50:00|4231|4226|4178|4173|4240|4233|4162|4160|347747
1609340100000|2020-12-30 14:55:00|4174|4175|4235|4233|4238|4233|4174|4173|313380
1609340400000|2020-12-30 15:00:00|4234|4231|4240|4236|4245|4240|4196|4193|205716
1609340700000|2020-12-30 15:05:00|4239|4238|4272|4266|4309|4305|4233|4230|520887
1609341000000|2020-12-30 15:10:00|4271|4265|4287|4282|4302|4300|4266|4261|224264
1609341300000|2020-12-30 15:15:00|4286|4283|4292|4288|4300|4296|4269|4265|164225
1609341600000|2020-12-30 15:20:00|4291|4287|4328|4323|4339|4338|4289|4286|291256
1609341900000|2020-12-30 15:25:00|4327|4326|4330|4325|4344|4341|4323|4320|189984
1609342200000|2020-12-30 15:30:00|4331|4326|4361|4358|4384|4379|4331|4326|393560
1609342500000|2020-12-30 15:35:00|4364|4360|4340|4336|4400|4397|4314|4311|416332
1609342800000|2020-12-30 15:40:00|4338|4335|4290|4286|4347|4343|4261|4260|351623
1609343100000|2020-12-30 15:45:00|4289|4287|4245|4241|4290|4288|4180|4176|506191
1609343400000|2020-12-30 15:50:00|4243|4240|4290|4284|4292|4286|4242|4236|212149
1609343700000|2020-12-30 15:55:00|4291|4285|4250|4236|4303|4300|4233|4230|180469
1609344000000|2020-12-30 16:00:00|4243|4238|4253|4245|4267|4262|4233|4230|135731
1609344300000|2020-12-30 16:05:00|4252|4246|4266|4264|4267|4265|4249|4241|74741
1609344600000|2020-12-30 16:10:00|4264|4263|4215|4205|4264|4263|4213|4205|88689
1609344900000|2020-12-30 16:15:00|4214|4203|4209|4205|4233|4225|4201|4200|121082
1609345200000|2020-12-30 16:20:00|4208|4206|4225|4220|4250|4246|4208|4205|64624
1609345500000|2020-12-30 16:25:00|4226|4222|4249|4245|4265|4261|4221|4218|54674
1609345800000|2020-12-30 16:30:00|4251|4249|4286|4279|4290|4289|4250|4244|132239
1609346100000|2020-12-30 16:35:00|4285|4277|4271|4264|4298|4293|4267|4260|103120
1609346400000|2020-12-30 16:40:00|4270|4266|4265|4260|4278|4274|4261|4257|101113
1609346700000|2020-12-30 16:45:00|4263|4263|4267|4262|4270|4264|4240|4233|115778
1609347000000|2020-12-30 16:50:00|4269|4263|4295|4288|4299|4294|4268|4262|107219
1609347300000|2020-12-30 16:55:00|4297|4289|4305|4300|4305|4301|4292|4281|66843
1609347600000|2020-12-30 17:00:00|4303|4301|4321|4315|4335|4332|4303|4300|112663
1609347900000|2020-12-30 17:05:00|4320|4319|4330|4325|4335|4330|4312|4305|72154
1609348200000|2020-12-30 17:10:00|4332|4327|4340|4334|4355|4350|4329|4325|122861
1609348500000|2020-12-30 17:15:00|4337|4336|4369|4365|4375|4371|4337|4336|177597
1609348800000|2020-12-30 17:20:00|4368|4367|4347|4336|4383|4378|4342|4336|163538
1609349100000|2020-12-30 17:25:00|4346|4337|4367|4362|4373|4370|4340|4336|96143
1609349400000|2020-12-30 17:30:00|4366|4365|4374|4370|4375|4370|4363|4359|44122
1609349700000|2020-12-30 17:35:00|4375|4372|4339|4335|4380|4376|4336|4329|92975
1609350000000|2020-12-30 17:40:00|4340|4337|4321|4315|4345|4338|4314|4310|62267
1609350300000|2020-12-30 17:45:00|4316|4311|4324|4317|4331|4330|4294|4290|93937
1609350600000|2020-12-30 17:50:00|4323|4318|4336|4330|4341|4336|4317|4314|100100
1609350900000|2020-12-30 17:55:00|4335|4332|4349|4335|4370|4368|4305|4300|439301
1609351200000|2020-12-30 18:00:00|4348|4336|4320|4315|4370|4368|4315|4312|532759
1609351500000|2020-12-30 18:05:00|4321|4317|4315|4310|4324|4317|4288|4285|184588
1609351800000|2020-12-30 18:10:00|4314|4312|4299|4293|4328|4321|4297|4293|165940
1609352100000|2020-12-30 18:15:00|4300|4294|4297|4290|4301|4296|4284|4283|46782
1609352400000|2020-12-30 18:20:00|4296|4293|4288|4284|4302|4297|4283|4278|59484
1609352700000|2020-12-30 18:25:00|4286|4285|4291|4285|4301|4300|4259|4253|176825
1609353000000|2020-12-30 18:30:00|4292|4288|4315|4307|4317|4311|4290|4285|80035
1609353300000|2020-12-30 18:35:00|4314|4308|4309|4303|4319|4314|4308|4302|79353
1609353600000|2020-12-30 18:40:00|4306|4301|4306|4300|4311|4307|4304|4300|31462
1609353900000|2020-12-30 18:45:00|4301|4298|4307|4301|4308|4301|4290|4288|39792
1609354200000|2020-12-30 18:50:00|4306|4302|4288|4282|4313|4310|4285|4282|33853
1609354500000|2020-12-30 18:55:00|4286|4283|4288|4284|4295|4291|4283|4280|24470
1609354800000|2020-12-30 19:00:00|4289|4286|4278|4271|4293|4288|4271|4268|40271
1609355100000|2020-12-30 19:05:00|4279|4272|4286|4282|4290|4286|4279|4272|19027
1609355400000|2020-12-30 19:10:00|4287|4283|4280|4275|4287|4284|4272|4268|24818
1609355700000|2020-12-30 19:15:00|4281|4276|4274|4270|4288|4283|4271|4265|54045
1609356000000|2020-12-30 19:20:00|4275|4272|4272|4265|4285|4280|4271|4265|26259
1609356300000|2020-12-30 19:25:00|4271|4264|4270|4265|4282|4275|4259|4258|54947
1609356600000|2020-12-30 19:30:00|4268|4266|4236|4230|4272|4269|4230|4227|109471
1609356900000|2020-12-30 19:35:00|4235|4232|4237|4233|4249|4245|4235|4230|39591
1609357200000|2020-12-30 19:40:00|4236|4232|4258|4253|4264|4261|4230|4229|118074
1609357500000|2020-12-30 19:45:00|4259|4250|4249|4243|4264|4260|4242|4235|67022
1609357800000|2020-12-30 19:50:00|4247|4245|4240|4238|4250|4249|4240|4236|25776
1609358100000|2020-12-30 19:55:00|4239|4236|4242|4236|4245|4242|4233|4231|17302
1609358400000|2020-12-30 20:00:00|4244|4237|4237|4231|4248|4245|4237|4231|23091
1609358700000|2020-12-30 20:05:00|4236|4230|4226|4214|4236|4230|4220|4211|80523
1609359000000|2020-12-30 20:10:00|4224|4215|4198|4191|4226|4215|4190|4187|104049
1609359300000|2020-12-30 20:15:00|4196|4192|4191|4186|4197|4192|4182|4180|70891
1609359600000|2020-12-30 20:20:00|4188|4185|4219|4212|4219|4212|4186|4185|45523
1609359900000|2020-12-30 20:25:00|4218|4218|4224|4219|4226|4222|4215|4212|41441
1609360200000|2020-12-30 20:30:00|4222|4218|4235|4232|4242|4239|4222|4218|60940
1609360500000|2020-12-30 20:35:00|4234|4233|4240|4235|4245|4240|4227|4224|50018
1609360800000|2020-12-30 20:40:00|4239|4236|4233|4230|4245|4242|4232|4230|66858
1609361100000|2020-12-30 20:45:00|4232|4231|4230|4225|4233|4231|4223|4220|42867
1609361400000|2020-12-30 20:50:00|4231|4223|4225|4223|4240|4235|4225|4223|56651
1609361700000|2020-12-30 20:55:00|4224|4222|4253|4252|4256|4252|4223|4220|204520
1609425000000|2020-12-31 14:30:00|4276|4249|4124|4111|4276|4256|4116|4105|334937
1609425300000|2020-12-31 14:35:00|4123|4115|4166|4151|4205|4201|4120|4115|321484
1609425600000|2020-12-31 14:40:00|4165|4152|4164|4158|4229|4213|4112|4107|233615
1609425900000|2020-12-31 14:45:00|4163|4156|4084|4081|4170|4165|4084|4081|186727
1609426200000|2020-12-31 14:50:00|4083|4080|4101|4080|4136|4119|4063|4060|203994
1609426500000|2020-12-31 14:55:00|4100|4081|4081|4070|4110|4097|4078|4070|102961
1609426800000|2020-12-31 15:00:00|4080|4071|4131|4126|4131|4128|4071|4070|120212
1609427100000|2020-12-31 15:05:00|4130|4127|4094|4088|4146|4143|4081|4075|143043
1609427400000|2020-12-31 15:10:00|4093|4089|4074|4070|4107|4100|4067|4065|78339
1609427700000|2020-12-31 15:15:00|4073|4068|4117|4110|4127|4123|4067|4062|109901
1609428000000|2020-12-31 15:20:00|4114|4107|4113|4101|4118|4113|4092|4089|96604
1609428300000|2020-12-31 15:25:00|4112|4100|4155|4148|4159|4154|4109|4100|151711
1609428600000|2020-12-31 15:30:00|4156|4149|4170|4160|4173|4169|4144|4136|78766
1609428900000|2020-12-31 15:35:00|4169|4161|4176|4166|4180|4173|4160|4155|55694
1609429200000|2020-12-31 15:40:00|4178|4167|4185|4177|4192|4188|4175|4166|73005
1609429500000|2020-12-31 15:45:00|4181|4180|4166|4157|4208|4199|4166|4157|98315
1609429800000|2020-12-31 15:50:00|4165|4160|4195|4183|4198|4193|4150|4145|46740
1609430100000|2020-12-31 15:55:00|4190|4184|4150|4145|4195|4187|4147|4144|57078
1609430400000|2020-12-31 16:00:00|4148|4144|4132|4125|4159|4152|4128|4124|50139
1609430700000|2020-12-31 16:05:00|4130|4124|4167|4162|4170|4165|4115|4112|60889
1609431000000|2020-12-31 16:10:00|4166|4161|4153|4146|4170|4163|4142|4135|44076
1609431300000|2020-12-31 16:15:00|4152|4149|4185|4178|4190|4185|4152|4146|48050
1609431600000|2020-12-31 16:20:00|4183|4176|4193|4190|4201|4198|4179|4175|95646
1609431900000|2020-12-31 16:25:00|4192|4191|4209|4201|4218|4214|4186|4183|85999
1609432200000|2020-12-31 16:30:00|4205|4200|4195|4185|4218|4210|4188|4180|94697
1609432500000|2020-12-31 16:35:00|4194|4184|4168|4156|4195|4185|4165|4156|33475
1609432800000|2020-12-31 16:40:00|4167|4158|4158|4151|4172|4170|4144|4137|36259
1609433100000|2020-12-31 16:45:00|4163|4152|4151|4141|4163|4155|4143|4137|24274
1609433400000|2020-12-31 16:50:00|4145|4143|4130|4125|4151|4143|4122|4117|57956
1609433700000|2020-12-31 16:55:00|4132|4127|4102|4096|4137|4131|4096|4090|87362
1609434000000|2020-12-31 17:00:00|4098|4093|4099|4093|4100|4096|4068|4065|115056
1609434300000|2020-12-31 17:05:00|4098|4092|4084|4080|4102|4099|4080|4076|89092
1609434600000|2020-12-31 17:10:00|4086|4078|4082|4077|4097|4091|4081|4075|45679
1609434900000|2020-12-31 17:15:00|4079|4076|4078|4075|4092|4088|4071|4067|94425
1609435200000|2020-12-31 17:20:00|4076|4073|4081|4077|4088|4084|4075|4072|52230
1609435500000|2020-12-31 17:25:00|4082|4078|4111|4107|4122|4118|4080|4075|84938
1609435800000|2020-12-31 17:30:00|4110|4108|4098|4094|4110|4108|4093|4088|51721
1609436100000|2020-12-31 17:35:00|4096|4093|4060|4056|4096|4093|4040|4037|155356
1609436400000|2020-12-31 17:40:00|4061|4058|4078|4072|4080|4072|4052|4050|166909
1609436700000|2020-12-31 17:45:00|4075|4073|4079|4071|4093|4089|4067|4063|113694
1609437000000|2020-12-31 17:50:00|4078|4072|4062|4056|4083|4080|4058|4055|67206
1609437300000|2020-12-31 17:55:00|4063|4058|4077|4072|4081|4079|4046|4043|54490
1609437600000|2020-12-31 18:00:00|4078|4074|4075|4071|4085|4079|4072|4069|36266
1609437900000|2020-12-31 18:05:00|4076|4072|4050|4045|4076|4072|4050|4045|51608
1609438200000|2020-12-31 18:10:00|4056|4046|4069|4062|4071|4065|4043|4038|155205
1609438500000|2020-12-31 18:15:00|4068|4067|4067|4061|4069|4067|4063|4060|21513
1609438800000|2020-12-31 18:20:00|4068|4063|4090|4085|4094|4090|4067|4063|62769
1609439100000|2020-12-31 18:25:00|4089|4082|4094|4085|4107|4102|4087|4082|61283
1609439400000|2020-12-31 18:30:00|4093|4086|4078|4072|4095|4090|4078|4071|34033
1609439700000|2020-12-31 18:35:00|4073|4073|4069|4064|4085|4077|4060|4056|40377
1609440000000|2020-12-31 18:40:00|4070|4065|4035|4030|4074|4066|4034|4030|94937
1609440300000|2020-12-31 18:45:00|4033|4032|4046|4042|4050|4045|4028|4025|48005
1609440600000|2020-12-31 18:50:00|4045|4041|4039|4034|4046|4044|4026|4022|34050
1609440900000|2020-12-31 18:55:00|4040|4035|4029|4026|4045|4040|4024|4022|46954
1609441200000|2020-12-31 19:00:00|4028|4025|3995|3992|4029|4025|3988|3983|213712
1609441500000|2020-12-31 19:05:00|3994|3991|4031|4024|4031|4024|3991|3988|99270
1609441800000|2020-12-31 19:10:00|4030|4026|4024|4020|4037|4033|4010|4007|96402
1609442100000|2020-12-31 19:15:00|4029|4022|4051|4047|4051|4048|4021|4016|80858
1609442400000|2020-12-31 19:20:00|4053|4050|4057|4054|4060|4057|4043|4037|69884
1609442700000|2020-12-31 19:25:00|4058|4055|4059|4055|4060|4058|4046|4045|105307
1609443000000|2020-12-31 19:30:00|4058|4059|4060|4055|4069|4064|4052|4047|137633
1609443300000|2020-12-31 19:35:00|4058|4053|4039|4035|4058|4053|4032|4030|89908
1609443600000|2020-12-31 19:40:00|4038|4032|4039|4036|4047|4040|4033|4026|29148
1609443900000|2020-12-31 19:45:00|4041|4037|4045|4043|4045|4044|4038|4033|23246
1609444200000|2020-12-31 19:50:00|4046|4044|4045|4041|4053|4051|4033|4030|79526
1609444500000|2020-12-31 19:55:00|4043|4040|4045|4040|4045|4044|4034|4030|47260
1609444800000|2020-12-31 20:00:00|4044|4041|4055|4052|4055|4052|4042|4036|37383
1609445100000|2020-12-31 20:05:00|4054|4053|4045|4042|4055|4054|4035|4032|66619
1609445400000|2020-12-31 20:10:00|4044|4040|4027|4025|4045|4043|4025|4023|71046
1609445700000|2020-12-31 20:15:00|4030|4026|4005|4001|4034|4027|4003|4001|69092
1609446000000|2020-12-31 20:20:00|4006|4002|4015|4010|4020|4011|4002|4000|59741
1609446300000|2020-12-31 20:25:00|4013|4009|3999|3995|4013|4010|3995|3993|79121
1609446600000|2020-12-31 20:30:00|4000|3996|4005|4003|4010|4007|3996|3995|126609
1609446900000|2020-12-31 20:35:00|4007|4003|4031|4019|4031|4019|4006|4002|19857
1609447200000|2020-12-31 20:40:00|4030|4018|4045|4041|4046|4042|4018|4014|60955
1609447500000|2020-12-31 20:45:00|4043|4039|4059|4042|4060|4046|4040|4029|38334
1609447800000|2020-12-31 20:50:00|4060|4041|4039|4034|4060|4047|4038|4034|45934
1609448100000|2020-12-31 20:55:00|4040|4035|4066|4028|4066|4036|4026|4012|88668
1609770600000|2021-01-04 14:30:00|3995|3980|3995|3992|4060|4052|3988|3980|312044
1609770900000|2021-01-04 14:35:00|3996|3995|3837|3826|4003|4001|3834|3825|470088
1609771200000|2021-01-04 14:40:00|3831|3830|3846|3835|3846|3840|3778|3770|427121
1609771500000|2021-01-04 14:45:00|3845|3837|3847|3836|3865|3857|3814|3810|279484
1609771800000|2021-01-04 14:50:00|3844|3837|3827|3823|3847|3837|3778|3776|288780
1609772100000|2021-01-04 14:55:00|3828|3824|3751|3742|3846|3843|3751|3740|305328
1609772400000|2021-01-04 15:00:00|3749|3740|3767|3759|3785|3778|3740|3739|294026
1609772700000|2021-01-04 15:05:00|3766|3760|3746|3743|3792|3786|3722|3718|284469
1609773000000|2021-01-04 15:10:00|3748|3742|3695|3685|3756|3749|3681|3670|421668
1609773300000|2021-01-04 15:15:00|3697|3686|3695|3691|3726|3724|3689|3685|232977
1609773600000|2021-01-04 15:20:00|3693|3690|3724|3718|3732|3731|3689|3685|178354
1609773900000|2021-01-04 15:25:00|3721|3717|3740|3730|3765|3761|3717|3710|232253
1609774200000|2021-01-04 15:30:00|3743|3733|3699|3693|3752|3742|3699|3693|121002
1609774500000|2021-01-04 15:35:00|3697|3695|3710|3706|3715|3708|3680|3677|224889
1609774800000|2021-01-04 15:40:00|3709|3707|3716|3710|3732|3729|3702|3696|129666
1609775100000|2021-01-04 15:45:00|3715|3707|3693|3684|3715|3710|3677|3675|177161
1609775400000|2021-01-04 15:50:00|3697|3687|3720|3714|3721|3720|3682|3676|136081
1609775700000|2021-01-04 15:55:00|3721|3715|3646|3640|3722|3717|3631|3628|301318
1609776000000|2021-01-04 16:00:00|3644|3639|3660|3656|3689|3683|3626|3625|173936
1609776300000|2021-01-04 16:05:00|3663|3658|3658|3655|3670|3663|3640|3638|117215
1609776600000|2021-01-04 16:10:00|3657|3653|3656|3648|3660|3656|3621|3620|178605
1609776900000|2021-01-04 16:15:00|3655|3649|3697|3691|3705|3701|3644|3640|177874
1609777200000|2021-01-04 16:20:00|3696|3692|3703|3700|3717|3713|3695|3691|127383
1609777500000|2021-01-04 16:25:00|3704|3701|3735|3726|3738|3732|3703|3697|103773
1609777800000|2021-01-04 16:30:00|3734|3724|3705|3700|3734|3729|3701|3695|94112
1609778100000|2021-01-04 16:35:00|3706|3701|3728|3725|3728|3725|3685|3680|65038
1609778400000|2021-01-04 16:40:00|3727|3723|3697|3692|3730|3728|3696|3690|57095
1609778700000|2021-01-04 16:45:00|3695|3690|3718|3712|3733|3728|3690|3688|86320
1609779000000|2021-01-04 16:50:00|3719|3713|3716|3710|3737|3735|3712|3708|66698
1609779300000|2021-01-04 16:55:00|3717|3712|3683|3677|3718|3715|3678|3671|60605
1609779600000|2021-01-04 17:00:00|3682|3680|3648|3640|3689|3683|3644|3638|87969
1609779900000|2021-01-04 17:05:00|3645|3641|3627|3623|3663|3660|3621|3620|159110
1609780200000|2021-01-04 17:10:00|3629|3625|3603|3600|3637|3631|3601|3600|164909
1609780500000|2021-01-04 17:15:00|3601|3601|3619|3612|3634|3629|3591|3590|211263
1609780800000|2021-01-04 17:20:00|3618|3615|3640|3638|3640|3638|3606|3600|76520
1609781100000|2021-01-04 17:25:00|3638|3636|3629|3625|3649|3648|3628|3620|65257
1609781400000|2021-01-04 17:30:00|3628|3622|3644|3636|3649|3645|3623|3616|38263
1609781700000|2021-01-04 17:35:00|3643|3637|3621|3617|3643|3637|3617|3615|32105
1609782000000|2021-01-04 17:40:00|3618|3615|3610|3605|3618|3616|3603|3600|85038
1609782300000|2021-01-04 17:45:00|3613|3604|3587|3579|3618|3612|3573|3570|163434
1609782600000|2021-01-04 17:50:00|3588|3581|3640|3636|3640|3636|3587|3581|107820
1609782900000|2021-01-04 17:55:00|3642|3638|3664|3657|3667|3664|3638|3633|142155
1609783200000|2021-01-04 18:00:00|3663|3660|3671|3668|3675|3672|3653|3651|70622
1609783500000|2021-01-04 18:05:00|3674|3669|3638|3636|3679|3675|3638|3636|63692
1609783800000|2021-01-04 18:10:00|3637|3635|3643|3640|3649|3644|3628|3624|54102
1609784100000|2021-01-04 18:15:00|3644|3641|3619|3617|3645|3642|3617|3614|40555
1609784400000|2021-01-04 18:20:00|3620|3618|3633|3629|3634|3630|3616|3610|57496
1609784700000|2021-01-04 18:25:00|3634|3630|3654|3648|3654|3652|3634|3630|34604
1609785000000|2021-01-04 18:30:00|3653|3647|3629|3626|3653|3650|3626|3625|40508
1609785300000|2021-01-04 18:35:00|3630|3628|3646|3644|3650|3646|3630|3625|31294
1609785600000|2021-01-04 18:40:00|3647|3645|3648|3640|3659|3652|3639|3633|42812
1609785900000|2021-01-04 18:45:00|3649|3641|3652|3648|3652|3649|3639|3636|23186
1609786200000|2021-01-04 18:50:00|3653|3649|3649|3644|3659|3653|3645|3640|31698
1609786500000|2021-01-04 18:55:00|3650|3645|3646|3640|3653|3649|3637|3635|31781
1609786800000|2021-01-04 19:00:00|3647|3643|3645|3640|3652|3646|3638|3635|27955
1609787100000|2021-01-04 19:05:00|3644|3644|3623|3619|3648|3644|3618|3615|36799
1609787400000|2021-01-04 19:10:00|3624|3620|3639|3630|3639|3636|3618|3615|24352
1609787700000|2021-01-04 19:15:00|3635|3628|3627|3622|3640|3634|3624|3621|47869
1609788000000|2021-01-04 19:20:00|3628|3621|3627|3620|3632|3626|3616|3611|19599
1609788300000|2021-01-04 19:25:00|3626|3619|3619|3613|3630|3626|3614|3611|27926
1609788600000|2021-01-04 19:30:00|3618|3612|3617|3610|3620|3617|3611|3610|31298
1609788900000|2021-01-04 19:35:00|3616|3611|3616|3613|3628|3624|3616|3610|34754
1609789200000|2021-01-04 19:40:00|3615|3612|3616|3610|3622|3616|3601|3600|67424
1609789500000|2021-01-04 19:45:00|3615|3615|3616|3611|3622|3618|3613|3610|40569
1609789800000|2021-01-04 19:50:00|3614|3612|3607|3600|3620|3615|3604|3600|47819
1609790100000|2021-01-04 19:55:00|3603|3601|3629|3623|3635|3632|3603|3600|42927
1609790400000|2021-01-04 20:00:00|3633|3625|3614|3610|3633|3627|3614|3610|31286
1609790700000|2021-01-04 20:05:00|3615|3611|3613|3606|3626|3622|3605|3603|36206
1609791000000|2021-01-04 20:10:00|3610|3607|3615|3609|3619|3613|3603|3600|53878
1609791300000|2021-01-04 20:15:00|3614|3607|3612|3607|3620|3616|3605|3603|30583
1609791600000|2021-01-04 20:20:00|3610|3606|3608|3604|3612|3610|3603|3600|46177
1609791900000|2021-01-04 20:25:00|3607|3602|3613|3610|3614|3611|3605|3601|43688
1609792200000|2021-01-04 20:30:00|3612|3609|3592|3588|3613|3609|3584|3582|114248
1609792500000|2021-01-04 20:35:00|3590|3586|3575|3574|3608|3603|3575|3574|110783
1609792800000|2021-01-04 20:40:00|3574|3573|3563|3562|3574|3573|3552|3551|175048
1609793100000|2021-01-04 20:45:00|3564|3563|3569|3566|3569|3567|3562|3560|104192
1609793400000|2021-01-04 20:50:00|3568|3565|3575|3573|3582|3579|3567|3565|158673
1609793700000|2021-01-04 20:55:00|3576|3574|3568|3567|3584|3581|3562|3561|250452
1609857000000|2021-01-05 14:30:00|3455|3427|3586|3571|3613|3600|3442|3410|486505
1609857300000|2021-01-05 14:35:00|3587|3575|3554|3545|3610|3600|3492|3480|279800
1609857600000|2021-01-05 14:40:00|3553|3549|3694|3689|3697|3695|3553|3545|355734
1609857900000|2021-01-05 14:45:00|3695|3693|3686|3672|3696|3694|3638|3630|261023
1609858200000|2021-01-05 14:50:00|3685|3673|3707|3702|3746|3742|3680|3672|350778
1609858500000|2021-01-05 14:55:00|3708|3704|3700|3688|3730|3721|3681|3671|200439
1609858800000|2021-01-05 15:00:00|3704|3687|3653|3645|3704|3695|3623|3619|190617
1609859100000|2021-01-05 15:05:00|3654|3647|3659|3650|3667|3664|3622|3614|115549
1609859400000|2021-01-05 15:10:00|3658|3655|3627|3619|3659|3655|3618|3615|97755
1609859700000|2021-01-05 15:15:00|3629|3624|3637|3632|3647|3646|3617|3616|146742
1609860000000|2021-01-05 15:20:00|3638|3634|3642|3640|3648|3645|3631|3630|174259
1609860300000|2021-01-05 15:25:00|3643|3641|3650|3647|3657|3654|3637|3636|162673
1609860600000|2021-01-05 15:30:00|3651|3648|3610|3603|3651|3650|3603|3601|128892
1609860900000|2021-01-05 15:35:00|3609|3604|3641|3635|3645|3642|3609|3604|70502
1609861200000|2021-01-05 15:40:00|3642|3636|3639|3632|3648|3643|3630|3626|53349
1609861500000|2021-01-05 15:45:00|3638|3633|3637|3630|3642|3637|3628|3623|39393
1609861800000|2021-01-05 15:50:00|3638|3634|3640|3636|3642|3637|3629|3625|38506
1609862100000|2021-01-05 15:55:00|3641|3639|3623|3619|3645|3642|3620|3614|38869
1609862400000|2021-01-05 16:00:00|3622|3620|3643|3639|3645|3640|3622|3619|27747
1609862700000|2021-01-05 16:05:00|3644|3640|3626|3621|3655|3649|3621|3620|57646
1609863000000|2021-01-05 16:10:00|3625|3623|3632|3626|3640|3635|3614|3612|41665
1609863300000|2021-01-05 16:15:00|3629|3625|3635|3627|3635|3628|3619|3614|31220
1609863600000|2021-01-05 16:20:00|3632|3629|3644|3641|3650|3648|3628|3622|76228
1609863900000|2021-01-05 16:25:00|3648|3643|3654|3649|3670|3667|3648|3643|85689
1609864200000|2021-01-05 16:30:00|3655|3650|3656|3653|3662|3658|3648|3647|34600
1609864500000|2021-01-05 16:35:00|3657|3654|3636|3630|3660|3657|3634|3630|28707
1609864800000|2021-01-05 16:40:00|3637|3629|3633|3626|3639|3637|3625|3624|33212
1609865100000|2021-01-05 16:45:00|3632|3625|3646|3636|3646|3639|3622|3620|47519
1609865400000|2021-01-05 16:50:00|3643|3637|3639|3636|3643|3644|3626|3625|28255
1609865700000|2021-01-05 16:55:00|3641|3637|3634|3630|3645|3639|3626|3625|40479
1609866000000|2021-01-05 17:00:00|3633|3631|3630|3624|3634|3631|3616|3614|38075
1609866300000|2021-01-05 17:05:00|3631|3626|3594|3589|3633|3626|3586|3581|88093
1609866600000|2021-01-05 17:10:00|3593|3590|3580|3575|3613|3605|3572|3570|57660
1609866900000|2021-01-05 17:15:00|3579|3578|3598|3592|3600|3595|3575|3570|47692
1609867200000|2021-01-05 17:20:00|3597|3591|3587|3580|3600|3595|3576|3575|40139
1609867500000|2021-01-05 17:25:00|3588|3583|3579|3573|3591|3587|3575|3573|55199
1609867800000|2021-01-05 17:30:00|3578|3575|3571|3566|3579|3577|3560|3554|56358
1609868100000|2021-01-05 17:35:00|3572|3565|3553|3552|3572|3565|3553|3551|60124
1609868400000|2021-01-05 17:40:00|3555|3551|3550|3546|3558|3554|3541|3540|128001
1609868700000|2021-01-05 17:45:00|3548|3545|3576|3571|3580|3578|3546|3545|96356
1609869000000|2021-01-05 17:50:00|3575|3570|3575|3566|3579|3575|3565|3560|27945
1609869300000|2021-01-05 17:55:00|3574|3567|3579|3570|3580|3573|3565|3564|27979
1609869600000|2021-01-05 18:00:00|3578|3569|3588|3585|3595|3588|3569|3565|40296
1609869900000|2021-01-05 18:05:00|3587|3584|3583|3576|3588|3585|3577|3574|27545
1609870200000|2021-01-05 18:10:00|3580|3577|3577|3575|3590|3585|3571|3570|39038
1609870500000|2021-01-05 18:15:00|3580|3578|3564|3560|3583|3578|3561|3558|45530
1609870800000|2021-01-05 18:20:00|3562|3562|3565|3560|3570|3567|3562|3560|22070
1609871100000|2021-01-05 18:25:00|3564|3557|3575|3570|3579|3575|3560|3557|38955
1609871400000|2021-01-05 18:30:00|3576|3572|3570|3564|3579|3578|3557|3556|29228
1609871700000|2021-01-05 18:35:00|3569|3567|3560|3556|3571|3568|3558|3556|26115
1609872000000|2021-01-05 18:40:00|3559|3558|3569|3564|3569|3564|3556|3555|34273
1609872300000|2021-01-05 18:45:00|3571|3569|3575|3570|3583|3578|3569|3564|19438
1609872600000|2021-01-05 18:50:00|3574|3569|3605|3593|3634|3619|3571|3565|100163
1609872900000|2021-01-05 18:55:00|3604|3597|3597|3593|3604|3601|3588|3581|46749
1609873200000|2021-01-05 19:00:00|3598|3592|3606|3601|3611|3609|3595|3591|51806
1609873500000|2021-01-05 19:05:00|3608|3603|3595|3591|3620|3615|3595|3591|46053
1609873800000|2021-01-05 19:10:00|3594|3590|3592|3586|3598|3596|3583|3580|39273
1609874100000|2021-01-05 19:15:00|3591|3589|3590|3586|3594|3591|3577|3575|41082
1609874400000|2021-01-05 19:20:00|3588|3588|3589|3583|3599|3596|3584|3583|23994
1609874700000|2021-01-05 19:25:00|3588|3582|3584|3580|3593|3591|3573|3570|24103
1609875000000|2021-01-05 19:30:00|3585|3582|3575|3569|3588|3583|3570|3567|26001
1609875300000|2021-01-05 19:35:00|3573|3570|3572|3567|3582|3574|3568|3565|29897
1609875600000|2021-01-05 19:40:00|3574|3568|3576|3571|3580|3577|3567|3565|25591
1609875900000|2021-01-05 19:45:00|3575|3575|3568|3565|3580|3575|3568|3565|23108
1609876200000|2021-01-05 19:50:00|3569|3567|3559|3555|3572|3568|3557|3555|35931
1609876500000|2021-01-05 19:55:00|3558|3556|3561|3559|3567|3563|3557|3555|24956
1609876800000|2021-01-05 20:00:00|3560|3560|3556|3554|3564|3560|3552|3549|52738
1609877100000|2021-01-05 20:05:00|3557|3553|3565|3561|3572|3569|3553|3549|47949
1609877400000|2021-01-05 20:10:00|3567|3562|3575|3570|3576|3572|3566|3562|38192
1609877700000|2021-01-05 20:15:00|3572|3571|3582|3578|3582|3580|3571|3565|29799
1609878000000|2021-01-05 20:20:00|3588|3580|3597|3593|3599|3596|3584|3580|49792
1609878300000|2021-01-05 20:25:00|3596|3595|3601|3596|3610|3603|3593|3591|43923
1609878600000|2021-01-05 20:30:00|3600|3595|3615|3610|3615|3612|3591|3590|48419
1609878900000|2021-01-05 20:35:00|3614|3611|3617|3613|3625|3623|3613|3611|44687
1609879200000|2021-01-05 20:40:00|3618|3615|3619|3616|3622|3619|3605|3604|51264
1609879500000|2021-01-05 20:45:00|3617|3617|3636|3632|3647|3639|3617|3616|78528
1609879800000|2021-01-05 20:50:00|3634|3630|3631|3627|3635|3634|3625|3622|93722
1609880100000|2021-01-05 20:55:00|3630|3626|3631|3626|3633|3630|3608|3606|158306
1609943400000|2021-01-06 14:30:00|3600|3569|3520|3500|3669|3651|3475|3463|353103
1609943700000|2021-01-06 14:35:00|3521|3501|3527|3520|3570|3555|3485|3480|212291
1609944000000|2021-01-06 14:40:00|3532|3523|3547|3535|3550|3544|3491|3486|144212
1609944300000|2021-01-06 14:45:00|3545|3534|3586|3576|3610|3602|3522|3520|138911
1609944600000|2021-01-06 14:50:00|3585|3577|3565|3555|3586|3579|3539|3529|154874
1609944900000|2021-01-06 14:55:00|3564|3556|3516|3511|3565|3556|3503|3498|176099
1609945200000|2021-01-06 15:00:00|3517|3512|3494|3492|3520|3513|3478|3474|208316
1609945500000|2021-01-06 15:05:00|3493|3491|3513|3507|3536|3532|3471|3463|202549
1609945800000|2021-01-06 15:10:00|3514|3508|3507|3506|3520|3515|3500|3495|198203
1609946100000|2021-01-06 15:15:00|3510|3505|3498|3495|3516|3514|3480|3476|165445
1609946400000|2021-01-06 15:20:00|3499|3498|3545|3535|3550|3546|3491|3488|173375
1609946700000|2021-01-06 15:25:00|3544|3532|3553|3543|3565|3561|3536|3531|72933
1609947000000|2021-01-06 15:30:00|3552|3544|3548|3543|3560|3554|3540|3535|60659
1609947300000|2021-01-06 15:35:00|3549|3545|3546|3535|3555|3550|3533|3528|31435
1609947600000|2021-01-06 15:40:00|3545|3536|3499|3491|3546|3537|3489|3487|84007
1609947900000|2021-01-06 15:45:00|3497|3493|3518|3514|3518|3514|3496|3493|53715
1609948200000|2021-01-06 15:50:00|3517|3512|3501|3496|3519|3516|3484|3483|102711
1609948500000|2021-01-06 15:55:00|3500|3495|3500|3494|3508|3502|3487|3484|62339
1609948800000|2021-01-06 16:00:00|3499|3493|3503|3496|3509|3501|3479|3473|139403
1609949100000|2021-01-06 16:05:00|3501|3497|3512|3508|3516|3512|3495|3490|78295
1609949400000|2021-01-06 16:10:00|3511|3506|3501|3497|3512|3506|3498|3495|45795
1609949700000|2021-01-06 16:15:00|3500|3500|3486|3480|3500|3500|3470|3467|130316
1609950000000|2021-01-06 16:20:00|3488|3483|3510|3506|3512|3506|3480|3478|141988
1609950300000|2021-01-06 16:25:00|3511|3507|3484|3479|3511|3507|3480|3478|76920
1609950600000|2021-01-06 16:30:00|3485|3478|3484|3479|3490|3484|3480|3477|47503
1609950900000|2021-01-06 16:35:00|3481|3478|3449|3448|3481|3479|3445|3440|206294
1609951200000|2021-01-06 16:40:00|3450|3449|3474|3469|3484|3480|3450|3449|113576
1609951500000|2021-01-06 16:45:00|3471|3468|3459|3457|3474|3468|3458|3456|63787
1609951800000|2021-01-06 16:50:00|3460|3459|3459|3455|3470|3465|3452|3449|73857
1609952100000|2021-01-06 16:55:00|3458|3456|3460|3455|3470|3466|3456|3451|45437
1609952400000|2021-01-06 17:00:00|3459|3457|3483|3466|3489|3480|3453|3451|95375
1609952700000|2021-01-06 17:05:00|3480|3467|3494|3488|3494|3488|3469|3466|87467
1609953000000|2021-01-06 17:10:00|3492|3490|3490|3489|3493|3490|3484|3480|62922
1609953300000|2021-01-06 17:15:00|3489|3486|3488|3484|3496|3494|3485|3482|48623
1609953600000|2021-01-06 17:20:00|3486|3483|3465|3461|3487|3483|3463|3461|66296
1609953900000|2021-01-06 17:25:00|3464|3460|3479|3475|3482|3478|3455|3453|67703
1609954200000|2021-01-06 17:30:00|3478|3477|3475|3472|3485|3481|3465|3461|36869
1609954500000|2021-01-06 17:35:00|3474|3470|3463|3460|3475|3472|3461|3457|50798
1609954800000|2021-01-06 17:40:00|3465|3461|3479|3474|3484|3480|3465|3461|43069
1609955100000|2021-01-06 17:45:00|3478|3473|3470|3468|3483|3477|3468|3465|56327
1609955400000|2021-01-06 17:50:00|3469|3467|3471|3466|3481|3477|3467|3465|55373
1609955700000|2021-01-06 17:55:00|3470|3468|3458|3455|3473|3469|3455|3453|79701
1609956000000|2021-01-06 18:00:00|3459|3456|3436|3431|3460|3457|3420|3417|216928
1609956300000|2021-01-06 18:05:00|3435|3432|3450|3446|3451|3449|3429|3427|95621
1609956600000|2021-01-06 18:10:00|3451|3447|3442|3436|3460|3455|3435|3430|61331
1609956900000|2021-01-06 18:15:00|3441|3437|3439|3436|3445|3442|3431|3429|59898
1609957200000|2021-01-06 18:20:00|3440|3437|3440|3438|3448|3445|3436|3433|54091
1609957500000|2021-01-06 18:25:00|3442|3439|3438|3437|3449|3446|3436|3433|46905
1609957800000|2021-01-06 18:30:00|3439|3438|3445|3440|3449|3446|3439|3436|41374
1609958100000|2021-01-06 18:35:00|3444|3441|3445|3442|3454|3449|3442|3440|54588
1609958400000|2021-01-06 18:40:00|3444|3440|3445|3441|3454|3452|3442|3439|44584
1609958700000|2021-01-06 18:45:00|3444|3440|3434|3430|3450|3445|3433|3430|62508
1609959000000|2021-01-06 18:50:00|3431|3429|3437|3433|3444|3438|3430|3428|49849
1609959300000|2021-01-06 18:55:00|3436|3434|3433|3430|3444|3438|3428|3425|53891
1609959600000|2021-01-06 19:00:00|3434|3431|3463|3461|3463|3462|3430|3425|107861
1609959900000|2021-01-06 19:05:00|3462|3462|3476|3472|3479|3474|3461|3452|94138
1609960200000|2021-01-06 19:10:00|3475|3470|3480|3477|3487|3485|3465|3463|78845
1609960500000|2021-01-06 19:15:00|3481|3478|3475|3471|3484|3482|3471|3468|69295
1609960800000|2021-01-06 19:20:00|3473|3470|3509|3499|3509|3507|3473|3470|126518
1609961100000|2021-01-06 19:25:00|3508|3498|3450|3443|3509|3500|3442|3438|114876
1609961400000|2021-01-06 19:30:00|3449|3442|3454|3448|3466|3463|3440|3437|82546
1609961700000|2021-01-06 19:35:00|3455|3446|3397|3391|3455|3446|3392|3389|297993
1609962000000|2021-01-06 19:40:00|3396|3392|3385|3381|3409|3404|3377|3371|157434
1609962300000|2021-01-06 19:45:00|3384|3382|3350|3345|3389|3385|3344|3341|219621
1609962600000|2021-01-06 19:50:00|3352|3346|3378|3369|3382|3379|3304|3300|300072
1609962900000|2021-01-06 19:55:00|3377|3374|3402|3395|3409|3406|3377|3374|130200
1609963200000|2021-01-06 20:00:00|3399|3391|3373|3365|3399|3391|3365|3362|90699
1609963500000|2021-01-06 20:05:00|3374|3366|3372|3367|3386|3384|3357|3351|85819
1609963800000|2021-01-06 20:10:00|3370|3368|3372|3369|3387|3384|3357|3352|87444
1609964100000|2021-01-06 20:15:00|3373|3371|3388|3382|3390|3385|3368|3365|118395
1609964400000|2021-01-06 20:20:00|3387|3381|3357|3351|3388|3385|3353|3350|85440
1609964700000|2021-01-06 20:25:00|3356|3350|3358|3354|3368|3362|3343|3341|86566
1609965000000|2021-01-06 20:30:00|3355|3355|3366|3362|3367|3364|3337|3334|73200
1609965300000|2021-01-06 20:35:00|3365|3360|3361|3350|3365|3361|3350|3347|66859
1609965600000|2021-01-06 20:40:00|3360|3351|3364|3358|3369|3364|3347|3344|105939
1609965900000|2021-01-06 20:45:00|3363|3359|3345|3341|3364|3360|3336|3331|157822
1609966200000|2021-01-06 20:50:00|3344|3340|3348|3339|3348|3346|3328|3325|168087
1609966500000|2021-01-06 20:55:00|3346|3340|3327|3318|3348|3341|3320|3318|463780
1610029800000|2021-01-07 14:30:00|3484|3480|3533|3516|3588|3585|3465|3455|611304
1610030100000|2021-01-07 14:35:00|3532|3530|3593|3584|3640|3636|3511|3509|546666
1610030400000|2021-01-07 14:40:00|3592|3581|3595|3586|3619|3612|3566|3561|322045
1610030700000|2021-01-07 14:45:00|3591|3587|3610|3602|3610|3603|3550|3540|216975
1610031000000|2021-01-07 14:50:00|3609|3603|3662|3653|3678|3675|3593|3589|377232
1610031300000|2021-01-07 14:55:00|3661|3654|3715|3709|3749|3742|3657|3653|452673
1610031600000|2021-01-07 15:00:00|3716|3713|3670|3665|3725|3718|3668|3665|225197
1610031900000|2021-01-07 15:05:00|3668|3666|3683|3676|3695|3693|3666|3665|140400
1610032200000|2021-01-07 15:10:00|3682|3677|3645|3633|3683|3677|3626|3622|165967
1610032500000|2021-01-07 15:15:00|3644|3632|3617|3610|3677|3649|3580|3578|270064
1610032800000|2021-01-07 15:20:00|3616|3611|3614|3608|3647|3642|3610|3601|106148
1610033100000|2021-01-07 15:25:00|3619|3612|3630|3621|3643|3636|3619|3612|55696
1610033400000|2021-01-07 15:30:00|3631|3622|3626|3618|3636|3627|3589|3587|72086
1610033700000|2021-01-07 15:35:00|3625|3619|3640|3633|3648|3647|3623|3618|76531
1610034000000|2021-01-07 15:40:00|3639|3630|3603|3596|3645|3640|3586|3581|103655
1610034300000|2021-01-07 15:45:00|3604|3599|3600|3593|3605|3600|3589|3581|78796
1610034600000|2021-01-07 15:50:00|3599|3589|3599|3593|3600|3595|3572|3564|93392
1610034900000|2021-01-07 15:55:00|3600|3595|3580|3577|3600|3597|3580|3575|67234
1610035200000|2021-01-07 16:00:00|3582|3578|3600|3595|3602|3597|3580|3577|88828
1610035500000|2021-01-07 16:05:00|3601|3596|3640|3630|3652|3648|3600|3596|184276
1610035800000|2021-01-07 16:10:00|3639|3631|3599|3590|3640|3635|3598|3590|104199
1610036100000|2021-01-07 16:15:00|3598|3591|3618|3610|3629|3628|3598|3590|78875
1610036400000|2021-01-07 16:20:00|3617|3611|3631|3625|3639|3633|3617|3611|78883
1610036700000|2021-01-07 16:25:00|3630|3627|3633|3629|3649|3646|3625|3622|47490
1610037000000|2021-01-07 16:30:00|3635|3631|3662|3661|3686|3682|3634|3631|122424
1610037300000|2021-01-07 16:35:00|3664|3662|3695|3694|3698|3695|3664|3661|81452
1610037600000|2021-01-07 16:40:00|3697|3693|3687|3684|3698|3695|3678|3672|73351
1610037900000|2021-01-07 16:45:00|3689|3685|3686|3679|3711|3708|3681|3675|117136
1610038200000|2021-01-07 16:50:00|3685|3680|3669|3664|3698|3695|3661|3654|78651
1610038500000|2021-01-07 16:55:00|3670|3665|3668|3656|3677|3673|3660|3654|45123
1610038800000|2021-01-07 17:00:00|3669|3657|3697|3692|3699|3696|3665|3656|36768
1610039100000|2021-01-07 17:05:00|3698|3695|3684|3679|3699|3695|3674|3664|60677
1610039400000|2021-01-07 17:10:00|3685|3680|3725|3711|3764|3760|3685|3680|430441
1610039700000|2021-01-07 17:15:00|3724|3712|3710|3702|3730|3729|3704|3700|107380
1610040000000|2021-01-07 17:20:00|3709|3703|3715|3706|3724|3715|3693|3690|40659
1610040300000|2021-01-07 17:25:00|3714|3707|3710|3706|3717|3714|3710|3706|28139
1610040600000|2021-01-07 17:30:00|3711|3707|3715|3709|3718|3715|3705|3703|43341
1610040900000|2021-01-07 17:35:00|3714|3710|3693|3689|3718|3714|3685|3682|124497
1610041200000|2021-01-07 17:40:00|3696|3690|3695|3689|3700|3696|3685|3681|38975
1610041500000|2021-01-07 17:45:00|3694|3691|3706|3702|3712|3706|3687|3684|29120
1610041800000|2021-01-07 17:50:00|3705|3700|3698|3691|3710|3704|3697|3691|31804
1610042100000|2021-01-07 17:55:00|3697|3693|3771|3762|3780|3774|3692|3687|320256
1610042400000|2021-01-07 18:00:00|3770|3761|3839|3831|3878|3873|3754|3748|1175542
1610042700000|2021-01-07 18:05:00|3840|3833|3888|3882|3907|3900|3840|3831|556377
1610043000000|2021-01-07 18:10:00|3887|3883|3897|3896|3903|3898|3860|3854|402936
1610043300000|2021-01-07 18:15:00|3896|3897|3920|3916|3936|3930|3892|3884|398915
1610043600000|2021-01-07 18:20:00|3919|3915|3897|3888|3936|3932|3869|3865|277520
1610043900000|2021-01-07 18:25:00|3896|3889|3874|3868|3905|3900|3861|3859|158641
1610044200000|2021-01-07 18:30:00|3873|3869|3881|3876|3890|3889|3870|3868|74418
1610044500000|2021-01-07 18:35:00|3879|3874|3831|3827|3881|3875|3821|3815|178884
1610044800000|2021-01-07 18:40:00|3832|3828|3820|3815|3844|3840|3818|3815|84239
1610045100000|2021-01-07 18:45:00|3818|3811|3800|3795|3820|3818|3785|3784|143838
1610045400000|2021-01-07 18:50:00|3799|3796|3849|3842|3849|3845|3794|3789|100081
1610045700000|2021-01-07 18:55:00|3848|3843|3848|3840|3862|3851|3833|3830|70068
1610046000000|2021-01-07 19:00:00|3845|3841|3818|3812|3845|3841|3806|3802|69847
1610046300000|2021-01-07 19:05:00|3817|3813|3804|3803|3824|3820|3804|3803|74886
1610046600000|2021-01-07 19:10:00|3806|3804|3810|3805|3817|3811|3797|3792|39930
1610046900000|2021-01-07 19:15:00|3809|3806|3812|3805|3825|3816|3804|3802|47760
1610047200000|2021-01-07 19:20:00|3811|3801|3824|3818|3824|3820|3804|3800|43044
1610047500000|2021-01-07 19:25:00|3825|3819|3822|3816|3830|3825|3811|3803|61879
1610047800000|2021-01-07 19:30:00|3826|3817|3814|3805|3826|3822|3808|3805|26479
1610048100000|2021-01-07 19:35:00|3813|3806|3794|3786|3815|3809|3784|3781|60780
1610048400000|2021-01-07 19:40:00|3793|3787|3780|3774|3794|3789|3769|3766|67491
1610048700000|2021-01-07 19:45:00|3779|3775|3784|3774|3790|3786|3774|3770|65721
1610049000000|2021-01-07 19:50:00|3780|3775|3762|3755|3785|3777|3756|3751|70624
1610049300000|2021-01-07 19:55:00|3761|3756|3761|3755|3777|3776|3758|3754|44663
1610049600000|2021-01-07 20:00:00|3760|3756|3787|3782|3788|3785|3753|3751|84476
1610049900000|2021-01-07 20:05:00|3785|3781|3787|3784|3790|3785|3777|3773|60971
1610050200000|2021-01-07 20:10:00|3786|3783|3810|3806|3810|3807|3775|3770|113982
1610050500000|2021-01-07 20:15:00|3809|3804|3804|3794|3810|3809|3789|3787|80768
1610050800000|2021-01-07 20:20:00|3803|3795|3806|3801|3817|3814|3798|3793|85925
1610051100000|2021-01-07 20:25:00|3805|3803|3804|3798|3810|3807|3797|3793|54271
1610051400000|2021-01-07 20:30:00|3803|3799|3800|3795|3810|3808|3797|3795|43357
1610051700000|2021-01-07 20:35:00|3799|3796|3813|3809|3814|3812|3794|3790|55550
1610052000000|2021-01-07 20:40:00|3811|3810|3815|3812|3831|3829|3811|3810|103791
1610052300000|2021-01-07 20:45:00|3816|3813|3792|3790|3822|3820|3792|3790|145351
1610052600000|2021-01-07 20:50:00|3791|3788|3794|3791|3809|3805|3790|3787|119393
1610052900000|2021-01-07 20:55:00|3795|3792|3788|3785|3800|3794|3778|3775|174051
1610116200000|2021-01-08 14:30:00|3935|3925|3877|3870|3999|3988|3852|3848|507337
1610116500000|2021-01-08 14:35:00|3874|3874|3781|3775|3877|3874|3781|3775|334969
1610116800000|2021-01-08 14:40:00|3780|3774|3844|3838|3883|3873|3760|3755|384971
1610117100000|2021-01-08 14:45:00|3842|3836|3808|3800|3861|3853|3794|3790|223819
1610117400000|2021-01-08 14:50:00|3807|3801|3807|3805|3820|3816|3793|3790|162549
1610117700000|2021-01-08 14:55:00|3806|3804|3818|3815|3858|3851|3797|3790|196287
1610118000000|2021-01-08 15:00:00|3820|3816|3867|3862|3867|3864|3820|3815|139917
1610118300000|2021-01-08 15:05:00|3866|3863|3867|3863|3875|3870|3832|3830|221633
1610118600000|2021-01-08 15:10:00|3866|3862|3842|3838|3877|3873|3842|3835|93395
1610118900000|2021-01-08 15:15:00|3841|3835|3893|3890|3895|3890|3838|3835|97204
1610119200000|2021-01-08 15:20:00|3895|3892|3838|3825|3895|3892|3836|3825|125979
1610119500000|2021-01-08 15:25:00|3837|3826|3710|3701|3838|3836|3699|3690|342267
1610119800000|2021-01-08 15:30:00|3709|3690|3758|3750|3767|3758|3691|3681|198647
1610120100000|2021-01-08 15:35:00|3754|3745|3767|3761|3793|3787|3741|3730|90821
1610120400000|2021-01-08 15:40:00|3764|3760|3813|3804|3817|3815|3760|3753|150096
1610120700000|2021-01-08 15:45:00|3812|3805|3833|3828|3839|3835|3807|3804|88099
1610121000000|2021-01-08 15:50:00|3839|3830|3827|3814|3840|3836|3799|3790|73724
1610121300000|2021-01-08 15:55:00|3826|3816|3808|3800|3830|3822|3798|3790|57016
1610121600000|2021-01-08 16:00:00|3805|3801|3810|3800|3820|3813|3800|3790|66159
1610121900000|2021-01-08 16:05:00|3809|3801|3797|3794|3820|3813|3793|3792|77814
1610122200000|2021-01-08 16:10:00|3796|3792|3793|3775|3801|3797|3773|3769|37188
1610122500000|2021-01-08 16:15:00|3792|3776|3757|3744|3793|3782|3741|3737|85465
1610122800000|2021-01-08 16:20:00|3756|3745|3785|3777|3788|3784|3756|3745|82685
1610123100000|2021-01-08 16:25:00|3784|3778|3771|3764|3786|3778|3765|3761|32923
1610123400000|2021-01-08 16:30:00|3770|3765|3718|3713|3775|3768|3718|3712|60940
1610123700000|2021-01-08 16:35:00|3719|3712|3753|3750|3753|3751|3717|3712|60858
1610124000000|2021-01-08 16:40:00|3754|3751|3750|3741|3761|3755|3740|3738|52458
1610124300000|2021-01-08 16:45:00|3749|3742|3761|3751|3761|3758|3740|3735|57288
1610124600000|2021-01-08 16:50:00|3760|3752|3758|3754|3765|3761|3755|3751|63830
1610124900000|2021-01-08 16:55:00|3757|3753|3746|3735|3757|3753|3737|3732|39744
1610125200000|2021-01-08 17:00:00|3745|3736|3723|3705|3746|3736|3709|3705|99478
1610125500000|2021-01-08 17:05:00|3722|3706|3720|3712|3725|3718|3696|3690|117313
1610125800000|2021-01-08 17:10:00|3719|3715|3729|3723|3730|3729|3714|3706|47129
1610126100000|2021-01-08 17:15:00|3727|3726|3716|3710|3734|3729|3710|3705|42181
1610126400000|2021-01-08 17:20:00|3714|3707|3717|3707|3721|3717|3696|3691|45797
1610126700000|2021-01-08 17:25:00|3715|3706|3715|3711|3720|3716|3712|3703|28127
1610127000000|2021-01-08 17:30:00|3718|3713|3708|3700|3718|3715|3707|3700|50814
1610127300000|2021-01-08 17:35:00|3705|3701|3713|3710|3718|3716|3701|3700|61711
1610127600000|2021-01-08 17:40:00|3712|3704|3706|3702|3715|3711|3705|3702|38302
1610127900000|2021-01-08 17:45:00|3705|3701|3680|3675|3705|3701|3667|3662|151530
1610128200000|2021-01-08 17:50:00|3679|3674|3684|3678|3689|3681|3674|3670|50612
1610128500000|2021-01-08 17:55:00|3685|3680|3687|3679|3689|3686|3678|3675|38781
1610128800000|2021-01-08 18:00:00|3686|3682|3681|3675|3689|3687|3672|3670|42500
1610129100000|2021-01-08 18:05:00|3680|3676|3697|3690|3700|3695|3672|3670|87655
1610129400000|2021-01-08 18:10:00|3696|3693|3680|3675|3704|3700|3675|3672|48233
1610129700000|2021-01-08 18:15:00|3679|3678|3653|3640|3684|3680|3648|3640|102138
1610130000000|2021-01-08 18:20:00|3652|3641|3618|3604|3653|3645|3593|3585|270910
1610130300000|2021-01-08 18:25:00|3617|3605|3637|3633|3639|3635|3610|3603|118683
1610130600000|2021-01-08 18:30:00|3636|3631|3604|3601|3638|3636|3601|3600|63426
1610130900000|2021-01-08 18:35:00|3603|3600|3612|3604|3622|3612|3582|3578|91588
1610131200000|2021-01-08 18:40:00|3611|3605|3586|3577|3611|3605|3570|3568|92369
1610131500000|2021-01-08 18:45:00|3585|3578|3639|3635|3645|3644|3585|3577|117493
1610131800000|2021-01-08 18:50:00|3638|3636|3679|3674|3683|3676|3638|3636|137719
1610132100000|2021-01-08 18:55:00|3678|3676|3700|3692|3701|3698|3675|3670|131739
1610132400000|2021-01-08 19:00:00|3705|3693|3685|3681|3713|3709|3682|3677|99616
1610132700000|2021-01-08 19:05:00|3684|3679|3707|3704|3712|3708|3678|3675|71584
1610133000000|2021-01-08 19:10:00|3708|3705|3674|3665|3714|3710|3674|3665|63556
1610133300000|2021-01-08 19:15:00|3673|3666|3688|3686|3696|3690|3668|3660|26691
1610133600000|2021-01-08 19:20:00|3689|3687|3682|3678|3692|3688|3677|3670|18098
1610133900000|2021-01-08 19:25:00|3681|3675|3694|3683|3698|3694|3677|3670|26185
1610134200000|2021-01-08 19:30:00|3693|3684|3706|3700|3712|3706|3689|3683|39501
1610134500000|2021-01-08 19:35:00|3705|3703|3704|3700|3706|3703|3696|3685|23746
1610134800000|2021-01-08 19:40:00|3702|3697|3689|3683|3704|3697|3683|3677|30738
1610135100000|2021-01-08 19:45:00|3690|3685|3700|3695|3700|3698|3683|3677|38791
1610135400000|2021-01-08 19:50:00|3699|3694|3702|3695|3708|3704|3696|3689|25815
1610135700000|2021-01-08 19:55:00|3701|3697|3707|3700|3715|3712|3697|3692|48002
1610136000000|2021-01-08 20:00:00|3708|3701|3715|3707|3724|3721|3706|3701|33103
1610136300000|2021-01-08 20:05:00|3714|3705|3707|3701|3714|3709|3700|3694|30040
1610136600000|2021-01-08 20:10:00|3708|3702|3715|3711|3715|3712|3700|3695|30113
1610136900000|2021-01-08 20:15:00|3713|3710|3719|3710|3724|3716|3705|3700|42299
1610137200000|2021-01-08 20:20:00|3718|3711|3709|3701|3719|3713|3705|3700|26383
1610137500000|2021-01-08 20:25:00|3710|3700|3706|3701|3710|3705|3703|3698|24895
1610137800000|2021-01-08 20:30:00|3705|3700|3728|3725|3729|3725|3693|3691|68764
1610138100000|2021-01-08 20:35:00|3727|3721|3726|3716|3729|3727|3714|3708|50571
1610138400000|2021-01-08 20:40:00|3725|3717|3730|3727|3738|3735|3723|3716|60972
1610138700000|2021-01-08 20:45:00|3729|3728|3725|3721|3734|3732|3723|3720|56352
1610139000000|2021-01-08 20:50:00|3727|3722|3735|3730|3738|3737|3727|3720|89000
1610139300000|2021-01-08 20:55:00|3736|3731|3722|3717|3739|3738|3717|3715|310417
1610375400000|2021-01-11 14:30:00|3625|3577|3690|3673|3700|3693|3585|3575|335851
1610375700000|2021-01-11 14:35:00|3686|3670|3627|3613|3690|3673|3549|3540|213398
1610376000000|2021-01-11 14:40:00|3626|3614|3620|3612|3650|3637|3591|3573|181062
1610376300000|2021-01-11 14:45:00|3621|3601|3690|3668|3699|3690|3618|3600|119826
1610376600000|2021-01-11 14:50:00|3689|3669|3718|3711|3728|3723|3671|3652|179983
1610376900000|2021-01-11 14:55:00|3719|3712|3766|3758|3768|3763|3699|3691|165191
1610377200000|2021-01-11 15:00:00|3765|3757|3753|3740|3784|3776|3721|3711|133451
1610377500000|2021-01-11 15:05:00|3757|3741|3765|3762|3765|3762|3736|3733|151108
1610377800000|2021-01-11 15:10:00|3764|3760|3750|3740|3770|3767|3742|3735|79788
1610378100000|2021-01-11 15:15:00|3754|3741|3784|3774|3789|3785|3743|3735|121246
1610378400000|2021-01-11 15:20:00|3783|3775|3814|3805|3823|3819|3778|3774|164783
1610378700000|2021-01-11 15:25:00|3810|3806|3809|3800|3830|3823|3799|3794|99518
1610379000000|2021-01-11 15:30:00|3808|3801|3813|3802|3817|3812|3790|3785|71764
1610379300000|2021-01-11 15:35:00|3817|3807|3812|3806|3825|3818|3793|3790|73096
1610379600000|2021-01-11 15:40:00|3814|3808|3800|3792|3820|3818|3799|3791|49391
1610379900000|2021-01-11 15:45:00|3794|3793|3764|3758|3808|3798|3760|3752|85167
1610380200000|2021-01-11 15:50:00|3762|3762|3768|3757|3780|3773|3760|3751|94269
1610380500000|2021-01-11 15:55:00|3767|3758|3800|3793|3810|3805|3767|3757|73580
1610380800000|2021-01-11 16:00:00|3802|3794|3771|3755|3807|3797|3761|3755|38182
1610381100000|2021-01-11 16:05:00|3770|3756|3769|3761|3797|3782|3769|3755|24768
1610381400000|2021-01-11 16:10:00|3768|3762|3726|3723|3776|3765|3723|3714|95635
1610381700000|2021-01-11 16:15:00|3725|3720|3749|3731|3780|3768|3720|3714|69859
1610382000000|2021-01-11 16:20:00|3748|3732|3743|3735|3758|3754|3740|3731|40100
1610382300000|2021-01-11 16:25:00|3742|3736|3740|3733|3760|3752|3738|3731|50784
1610382600000|2021-01-11 16:30:00|3744|3734|3735|3726|3758|3748|3726|3720|110414
1610382900000|2021-01-11 16:35:00|3734|3727|3763|3752|3764|3760|3729|3727|55373
1610383200000|2021-01-11 16:40:00|3761|3758|3750|3737|3763|3758|3740|3735|25879
1610383500000|2021-01-11 16:45:00|3749|3738|3731|3722|3750|3740|3717|3704|41579
1610383800000|2021-01-11 16:50:00|3730|3723|3743|3737|3749|3738|3728|3722|24543
1610384100000|2021-01-11 16:55:00|3742|3740|3743|3737|3755|3750|3739|3732|29855
1610384400000|2021-01-11 17:00:00|3744|3738|3748|3740|3758|3749|3741|3737|28164
1610384700000|2021-01-11 17:05:00|3744|3741|3760|3746|3773|3766|3741|3734|89491
1610385000000|2021-01-11 17:10:00|3759|3750|3750|3742|3760|3755|3746|3740|22128
1610385300000|2021-01-11 17:15:00|3753|3743|3742|3735|3754|3747|3739|3733|17896
1610385600000|2021-01-11 17:20:00|3741|3733|3755|3749|3755|3750|3734|3731|21490
1610385900000|2021-01-11 17:25:00|3754|3746|3759|3755|3762|3760|3747|3740|39512
1610386200000|2021-01-11 17:30:00|3760|3754|3764|3759|3769|3764|3757|3751|42173
1610386500000|2021-01-11 17:35:00|3763|3760|3770|3766|3775|3772|3759|3753|29479
1610386800000|2021-01-11 17:40:00|3771|3767|3794|3788|3798|3795|3771|3767|49940
1610387100000|2021-01-11 17:45:00|3793|3787|3798|3792|3798|3792|3786|3784|28920
1610387400000|2021-01-11 17:50:00|3799|3793|3786|3779|3800|3796|3783|3777|35442
1610387700000|2021-01-11 17:55:00|3785|3780|3790|3783|3794|3783|3771|3770|44055
1610388000000|2021-01-11 18:00:00|3793|3784|3788|3781|3798|3797|3781|3773|68984
1610388300000|2021-01-11 18:05:00|3787|3782|3789|3782|3797|3792|3784|3780|30025
1610388600000|2021-01-11 18:10:00|3788|3783|3783|3777|3797|3791|3780|3777|12555
1610388900000|2021-01-11 18:15:00|3782|3778|3775|3768|3782|3778|3769|3766|20018
1610389200000|2021-01-11 18:20:00|3774|3769|3790|3778|3790|3780|3760|3758|19336
1610389500000|2021-01-11 18:25:00|3789|3779|3788|3776|3790|3781|3778|3770|18527
1610389800000|2021-01-11 18:30:00|3787|3777|3792|3785|3795|3791|3781|3776|23065
1610390100000|2021-01-11 18:35:00|3791|3786|3796|3792|3807|3804|3788|3785|55629
1610390400000|2021-01-11 18:40:00|3804|3793|3798|3794|3810|3806|3794|3789|30636
1610390700000|2021-01-11 18:45:00|3796|3795|3791|3787|3800|3795|3788|3785|22043
1610391000000|2021-01-11 18:50:00|3792|3788|3809|3805|3815|3810|3792|3788|44052
1610391300000|2021-01-11 18:55:00|3807|3804|3812|3802|3815|3810|3801|3793|34912
1610391600000|2021-01-11 19:00:00|3811|3803|3805|3796|3814|3805|3799|3792|16194
1610391900000|2021-01-11 19:05:00|3804|3797|3795|3791|3809|3802|3794|3790|37233
1610392200000|2021-01-11 19:10:00|3798|3792|3788|3778|3806|3797|3782|3775|33362
1610392500000|2021-01-11 19:15:00|3787|3779|3775|3771|3791|3779|3767|3763|21972
1610392800000|2021-01-11 19:20:00|3776|3772|3763|3755|3782|3774|3751|3745|55341
1610393100000|2021-01-11 19:25:00|3764|3756|3749|3741|3764|3756|3744|3740|32538
1610393400000|2021-01-11 19:30:00|3748|3740|3762|3756|3769|3760|3744|3740|39444
1610393700000|2021-01-11 19:35:00|3764|3757|3757|3746|3765|3759|3749|3745|17716
1610394000000|2021-01-11 19:40:00|3756|3745|3763|3753|3763|3754|3751|3745|12182
1610394300000|2021-01-11 19:45:00|3762|3755|3760|3755|3766|3762|3751|3749|16899
1610394600000|2021-01-11 19:50:00|3759|3753|3760|3750|3760|3753|3750|3746|11553
1610394900000|2021-01-11 19:55:00|3759|3751|3758|3753|3764|3759|3754|3751|11380
1610395200000|2021-01-11 20:00:00|3761|3754|3752|3746|3761|3756|3750|3742|24678
1610395500000|2021-01-11 20:05:00|3753|3744|3739|3734|3753|3745|3732|3729|25007
1610395800000|2021-01-11 20:10:00|3738|3731|3725|3720|3741|3734|3721|3718|34817
1610396100000|2021-01-11 20:15:00|3726|3721|3722|3709|3730|3727|3712|3707|29071
1610396400000|2021-01-11 20:20:00|3718|3710|3696|3691|3720|3716|3688|3687|64160
1610396700000|2021-01-11 20:25:00|3695|3692|3681|3675|3697|3695|3678|3675|40137
1610397000000|2021-01-11 20:30:00|3682|3676|3679|3671|3691|3686|3670|3665|57512
1610397300000|2021-01-11 20:35:00|3678|3672|3665|3661|3691|3688|3664|3660|58809
1610397600000|2021-01-11 20:40:00|3667|3663|3657|3649|3688|3680|3646|3643|79568
1610397900000|2021-01-11 20:45:00|3654|3650|3674|3668|3682|3677|3648|3645|66397
1610398200000|2021-01-11 20:50:00|3675|3664|3666|3655|3680|3678|3659|3654|74202
1610398500000|2021-01-11 20:55:00|3665|3656|3648|3647|3671|3662|3648|3645|145912
1610461800000|2021-01-12 14:30:00|3728|3690|3684|3667|3728|3705|3629|3625|149389
1610462100000|2021-01-12 14:35:00|3688|3668|3724|3713|3751|3743|3659|3643|150061
1610462400000|2021-01-12 14:40:00|3723|3713|3776|3766|3780|3770|3723|3710|51067
1610462700000|2021-01-12 14:45:00|3775|3769|3767|3740|3790|3780|3744|3736|58686
1610463000000|2021-01-12 14:50:00|3748|3739|3788|3777|3789|3778|3709|3699|49024
1610463300000|2021-01-12 14:55:00|3789|3778|3875|3862|3893|3876|3788|3777|169323
1610463600000|2021-01-12 15:00:00|3876|3864|3855|3845|3888|3879|3832|3799|106769
1610463900000|2021-01-12 15:05:00|3856|3846|3858|3849|3882|3867|3838|3830|60466
1610464200000|2021-01-12 15:10:00|3857|3848|3913|3904|3913|3904|3855|3848|92577
1610464500000|2021-01-12 15:15:00|3912|3903|3988|3975|3989|3979|3885|3868|107762
1610464800000|2021-01-12 15:20:00|3989|3976|3950|3931|3998|3986|3946|3923|136637
1610465100000|2021-01-12 15:25:00|3951|3932|3950|3942|3965|3956|3950|3931|21117
1610465400000|2021-01-12 15:30:00|3932|3933|3961|3953|3978|3973|3926|3910|262348
1610465700000|2021-01-12 15:35:00|3960|3948|3960|3951|3974|3971|3946|3940|103377
1610466000000|2021-01-12 15:40:00|3959|3945|4041|4034|4055|4049|3954|3944|461788
1610466300000|2021-01-12 15:45:00|4043|4037|4046|4034|4047|4044|4020|4009|193471
1610466600000|2021-01-12 15:50:00|4045|4033|4045|4043|4072|4066|4034|4027|336014
1610466900000|2021-01-12 15:55:00|4044|4044|4050|4044|4060|4054|4010|4007|217686
1610467200000|2021-01-12 16:00:00|4055|4045|4016|4005|4056|4052|3997|3991|144701
1610467500000|2021-01-12 16:05:00|4015|4003|3996|3987|4020|4013|3984|3980|143098
1610467800000|2021-01-12 16:10:00|3995|3988|4002|3994|4009|4002|3959|3955|93277
1610468100000|2021-01-12 16:15:00|4008|3997|4044|4037|4049|4048|4007|3997|84020
1610468400000|2021-01-12 16:20:00|4043|4040|4042|4032|4062|4060|4030|4016|121932
1610468700000|2021-01-12 16:25:00|4041|4033|4054|4048|4082|4077|4030|4025|121094
1610469000000|2021-01-12 16:30:00|4056|4051|4059|4051|4067|4060|4035|4033|63999
1610469300000|2021-01-12 16:35:00|4058|4050|4061|4055|4092|4090|4055|4046|144700
1610469600000|2021-01-12 16:40:00|4070|4056|4040|4034|4070|4065|4034|4033|59096
1610469900000|2021-01-12 16:45:00|4037|4036|4022|4012|4050|4042|4005|4000|100786
1610470200000|2021-01-12 16:50:00|4021|4015|3963|3955|4023|4022|3963|3955|156468
1610470500000|2021-01-12 16:55:00|3959|3952|3992|3983|4005|3999|3942|3941|94577
1610470800000|2021-01-12 17:00:00|3991|3982|4025|4015|4030|4025|3982|3976|107956
1610471100000|2021-01-12 17:05:00|4021|4013|3960|3952|4021|4016|3955|3951|71180
1610471400000|2021-01-12 17:10:00|3958|3953|3920|3910|3959|3953|3910|3902|200308
1610471700000|2021-01-12 17:15:00|3919|3911|3964|3957|3964|3963|3918|3910|89825
1610472000000|2021-01-12 17:20:00|3963|3962|3947|3941|3963|3962|3941|3933|85081
1610472300000|2021-01-12 17:25:00|3950|3944|3968|3960|3970|3968|3945|3941|59135
1610472600000|2021-01-12 17:30:00|3967|3961|3977|3968|3978|3976|3954|3950|39952
1610472900000|2021-01-12 17:35:00|3976|3969|3990|3985|3999|3992|3973|3965|50647
1610473200000|2021-01-12 17:40:00|3988|3986|3992|3982|3999|3995|3978|3972|24006
1610473500000|2021-01-12 17:45:00|3991|3983|3959|3948|3992|3984|3936|3930|53578
1610473800000|2021-01-12 17:50:00|3958|3949|3973|3967|3985|3972|3954|3942|38663
1610474100000|2021-01-12 17:55:00|3970|3966|3975|3970|3980|3975|3959|3954|35084
1610474400000|2021-01-12 18:00:00|3973|3971|3993|3990|3993|3990|3971|3965|47235
1610474700000|2021-01-12 18:05:00|3995|3991|4011|4002|4022|4016|3990|3984|106732
1610475000000|2021-01-12 18:10:00|4010|4004|4035|4026|4042|4039|3988|3982|110357
1610475300000|2021-01-12 18:15:00|4034|4023|4029|4023|4039|4035|4024|4013|44351
1610475600000|2021-01-12 18:20:00|4027|4025|4012|4008|4030|4025|4011|4008|59317
1610475900000|2021-01-12 18:25:00|4013|4009|4042|4035|4043|4039|4009|4007|44674
1610476200000|2021-01-12 18:30:00|4041|4036|4038|4034|4042|4037|4024|4017|47650
1610476500000|2021-01-12 18:35:00|4039|4037|4040|4032|4043|4038|4032|4025|48293
1610476800000|2021-01-12 18:40:00|4039|4033|4051|4046|4068|4060|4032|4028|70003
1610477100000|2021-01-12 18:45:00|4052|4047|4046|4040|4075|4073|4046|4040|88856
1610477400000|2021-01-12 18:50:00|4047|4041|4047|4039|4058|4051|4037|4033|35176
1610477700000|2021-01-12 18:55:00|4046|4040|4054|4050|4060|4054|4044|4038|60598
1610478000000|2021-01-12 19:00:00|4052|4049|4066|4054|4070|4069|4050|4044|39054
1610478300000|2021-01-12 19:05:00|4065|4055|4055|4050|4065|4061|4054|4050|35123
1610478600000|2021-01-12 19:10:00|4059|4051|4032|4019|4065|4061|4019|4012|88850
1610478900000|2021-01-12 19:15:00|4039|4020|4037|4020|4058|4051|4022|4015|102772
1610479200000|2021-01-12 19:20:00|4036|4021|4074|4070|4075|4073|4036|4020|64261
1610479500000|2021-01-12 19:25:00|4075|4072|4080|4070|4095|4091|4075|4070|149362
1610479800000|2021-01-12 19:30:00|4079|4071|4095|4090|4096|4094|4076|4070|50307
1610480100000|2021-01-12 19:35:00|4093|4091|4090|4083|4100|4099|4080|4075|80070
1610480400000|2021-01-12 19:40:00|4087|4082|4069|4060|4090|4082|4062|4054|49571
1610480700000|2021-01-12 19:45:00|4063|4061|4060|4052|4071|4066|4054|4041|52359
1610481000000|2021-01-12 19:50:00|4059|4053|4056|4050|4067|4064|4045|4040|39558
1610481300000|2021-01-12 19:55:00|4055|4046|4068|4065|4068|4065|4055|4046|24957
1610481600000|2021-01-12 20:00:00|4067|4066|4056|4050|4069|4066|4049|4045|39979
1610481900000|2021-01-12 20:05:00|4055|4048|4050|4044|4056|4051|4038|4036|37318
1610482200000|2021-01-12 20:10:00|4051|4047|4050|4047|4058|4056|4043|4040|34579
1610482500000|2021-01-12 20:15:00|4051|4048|4039|4034|4052|4048|4029|4026|39670
1610482800000|2021-01-12 20:20:00|4038|4035|4073|4068|4075|4073|4037|4032|55787
1610483100000|2021-01-12 20:25:00|4072|4063|4073|4066|4084|4082|4066|4055|73498
1610483400000|2021-01-12 20:30:00|4072|4067|4071|4065|4080|4077|4066|4060|43815
1610483700000|2021-01-12 20:35:00|4070|4066|4069|4063|4074|4071|4056|4051|56781
1610484000000|2021-01-12 20:40:00|4068|4064|4059|4055|4075|4071|4057|4055|43362
1610484300000|2021-01-12 20:45:00|4057|4056|4050|4040|4072|4070|4050|4038|99828
1610484600000|2021-01-12 20:50:00|4061|4045|4049|4045|4070|4063|4040|4034|122019
1610484900000|2021-01-12 20:55:00|4051|4047|4043|4042|4052|4049|4037|4034|216197
1610548200000|2021-01-13 14:30:00|4045|4030|4069|4056|4144|4135|4040|4030|363727
1610548500000|2021-01-13 14:35:00|4068|4051|4062|4046|4099|4094|4042|4035|156116
1610548800000|2021-01-13 14:40:00|4046|4042|3986|3966|4129|4098|3951|3935|343871
1610549100000|2021-01-13 14:45:00|3985|3965|3989|3984|3997|3985|3936|3920|131577
1610549400000|2021-01-13 14:50:00|3990|3985|3970|3961|4000|3996|3960|3951|127600
1610549700000|2021-01-13 14:55:00|3972|3962|3958|3954|3987|3973|3947|3939|72311
1610550000000|2021-01-13 15:00:00|3959|3956|3933|3924|3965|3960|3883|3880|243525
1610550300000|2021-01-13 15:05:00|3927|3921|4016|4005|4035|4027|3920|3914|318451
1610550600000|2021-01-13 15:10:00|4019|4006|4034|4021|4045|4040|4015|4005|100749
1610550900000|2021-01-13 15:15:00|4033|4027|4038|4027|4057|4051|4024|4015|82223
1610551200000|2021-01-13 15:20:00|4037|4026|4083|4078|4083|4078|4020|4015|103728
1610551500000|2021-01-13 15:25:00|4081|4076|4129|4125|4129|4125|4080|4075|196094
1610551800000|2021-01-13 15:30:00|4127|4118|4120|4111|4138|4135|4108|4104|150123
1610552100000|2021-01-13 15:35:00|4116|4115|4170|4160|4180|4176|4113|4108|179990
1610552400000|2021-01-13 15:40:00|4169|4161|4159|4149|4180|4173|4149|4137|114611
1610552700000|2021-01-13 15:45:00|4158|4150|4125|4120|4178|4170|4112|4106|106623
1610553000000|2021-01-13 15:50:00|4123|4116|4160|4147|4170|4165|4122|4115|94376
1610553300000|2021-01-13 15:55:00|4159|4148|4152|4140|4174|4167|4134|4130|66195
1610553600000|2021-01-13 16:00:00|4151|4141|4132|4126|4162|4157|4127|4120|40082
1610553900000|2021-01-13 16:05:00|4130|4127|4159|4153|4160|4154|4129|4126|62309
1610554200000|2021-01-13 16:10:00|4157|4148|4137|4130|4160|4154|4131|4126|44180
1610554500000|2021-01-13 16:15:00|4134|4129|4147|4138|4162|4155|4114|4110|110254
1610554800000|2021-01-13 16:20:00|4146|4134|4214|4210|4216|4214|4137|4129|291508
1610555100000|2021-01-13 16:25:00|4212|4209|4226|4220|4228|4227|4192|4181|143648
1610555400000|2021-01-13 16:30:00|4223|4219|4307|4294|4345|4340|4223|4212|497523
1610555700000|2021-01-13 16:35:00|4306|4300|4298|4290|4306|4300|4268|4260|144727
1610556000000|2021-01-13 16:40:00|4296|4291|4338|4331|4343|4339|4296|4287|252004
1610556300000|2021-01-13 16:45:00|4335|4332|4358|4351|4361|4358|4316|4310|203060
1610556600000|2021-01-13 16:50:00|4357|4352|4265|4255|4358|4354|4246|4230|273456
1610556900000|2021-01-13 16:55:00|4264|4260|4467|4451|4542|4534|4220|4210|1014499
1610557200000|2021-01-13 17:00:00|4466|4449|4435|4433|4549|4544|4427|4425|1623667
1610557500000|2021-01-13 17:05:00|4433|4432|4510|4503|4566|4560|4428|4421|945174
1610557800000|2021-01-13 17:10:00|4507|4504|4562|4520|4580|4570|4480|4477|639258
1610558100000|2021-01-13 17:15:00|4561|4521|4460|4450|4587|4586|4390|4380|861052
1610558400000|2021-01-13 17:20:00|4459|4446|4480|4473|4493|4489|4445|4438|247788
1610558700000|2021-01-13 17:25:00|4479|4476|4581|4577|4581|4578|4479|4476|404092
1610559000000|2021-01-13 17:30:00|4583|4579|4505|4499|4596|4595|4502|4498|383398
1610559300000|2021-01-13 17:35:00|4502|4498|4511|4504|4547|4544|4420|4413|445244
1610559600000|2021-01-13 17:40:00|4510|4505|4492|4489|4533|4524|4473|4466|240134
1610559900000|2021-01-13 17:45:00|4496|4490|4509|4503|4522|4520|4471|4469|201157
1610560200000|2021-01-13 17:50:00|4508|4508|4461|4455|4510|4508|4445|4440|152251
1610560500000|2021-01-13 17:55:00|4458|4453|4475|4460|4481|4476|4440|4437|103711
1610560800000|2021-01-13 18:00:00|4470|4461|4458|4450|4475|4468|4455|4450|81595
1610561100000|2021-01-13 18:05:00|4462|4451|4470|4462|4470|4462|4435|4430|82138
1610561400000|2021-01-13 18:10:00|4472|4463|4506|4503|4524|4520|4469|4462|219307
1610561700000|2021-01-13 18:15:00|4507|4504|4485|4477|4528|4524|4481|4475|134516
1610562000000|2021-01-13 18:20:00|4482|4476|4490|4485|4500|4493|4451|4450|73948
1610562300000|2021-01-13 18:25:00|4491|4487|4376|4368|4493|4490|4333|4327|348818
1610562600000|2021-01-13 18:30:00|4385|4371|4386|4376|4400|4396|4367|4366|131489
1610562900000|2021-01-13 18:35:00|4385|4377|4375|4366|4387|4384|4357|4350|82745
1610563200000|2021-01-13 18:40:00|4368|4364|4400|4391|4417|4413|4366|4360|128165
1610563500000|2021-01-13 18:45:00|4399|4390|4385|4382|4400|4390|4373|4370|52037
1610563800000|2021-01-13 18:50:00|4386|4383|4433|4425|4433|4426|4384|4380|86750
1610564100000|2021-01-13 18:55:00|4432|4427|4437|4429|4438|4430|4413|4408|68757
1610564400000|2021-01-13 19:00:00|4438|4430|4465|4458|4480|4476|4438|4429|157690
1610564700000|2021-01-13 19:05:00|4464|4463|4483|4478|4483|4478|4464|4463|84951
1610565000000|2021-01-13 19:10:00|4484|4480|4469|4465|4499|4496|4468|4465|80695
1610565300000|2021-01-13 19:15:00|4470|4467|4489|4485|4490|4487|4450|4446|97090
1610565600000|2021-01-13 19:20:00|4486|4482|4485|4478|4495|4490|4468|4465|77003
1610565900000|2021-01-13 19:25:00|4484|4479|4466|4459|4489|4479|4456|4453|43677
1610566200000|2021-01-13 19:30:00|4465|4458|4444|4438|4466|4460|4444|4438|49869
1610566500000|2021-01-13 19:35:00|4445|4441|4467|4460|4468|4461|4445|4441|51784
1610566800000|2021-01-13 19:40:00|4466|4461|4424|4415|4470|4468|4420|4411|65180
1610567100000|2021-01-13 19:45:00|4418|4416|4427|4422|4427|4426|4400|4393|66187
1610567400000|2021-01-13 19:50:00|4425|4419|4393|4377|4425|4422|4375|4370|85494
1610567700000|2021-01-13 19:55:00|4392|4378|4399|4388|4403|4401|4379|4373|46661
1610568000000|2021-01-13 20:00:00|4398|4389|4406|4399|4425|4420|4394|4389|30237
1610568300000|2021-01-13 20:05:00|4410|4400|4394|4388|4410|4407|4371|4370|54235
1610568600000|2021-01-13 20:10:00|4393|4390|4400|4390|4402|4398|4384|4378|26046
1610568900000|2021-01-13 20:15:00|4393|4391|4399|4395|4400|4396|4384|4380|50213
1610569200000|2021-01-13 20:20:00|4398|4392|4375|4368|4398|4393|4364|4360|61927
1610569500000|2021-01-13 20:25:00|4374|4369|4343|4338|4375|4369|4333|4330|92435
1610569800000|2021-01-13 20:30:00|4341|4339|4393|4386|4400|4394|4335|4330|97767
1610570100000|2021-01-13 20:35:00|4392|4385|4380|4375|4409|4400|4374|4372|70356
1610570400000|2021-01-13 20:40:00|4381|4376|4388|4384|4392|4389|4371|4367|65634
1610570700000|2021-01-13 20:45:00|4389|4386|4355|4352|4391|4390|4354|4352|72980
1610571000000|2021-01-13 20:50:00|4351|4351|4308|4304|4362|4357|4304|4300|169812
1610571300000|2021-01-13 20:55:00|4310|4305|4330|4324|4340|4334|4310|4305|298057
1610634600000|2021-01-14 14:30:00|4495|4485|4520|4510|4566|4563|4455|4451|625933
1610634900000|2021-01-14 14:35:00|4511|4509|4626|4616|4656|4650|4505|4502|663342
1610635200000|2021-01-14 14:40:00|4623|4615|4616|4601|4649|4634|4545|4530|380497
1610635500000|2021-01-14 14:45:00|4615|4602|4685|4680|4685|4681|4582|4580|416037
1610635800000|2021-01-14 14:50:00|4683|4677|4732|4723|4760|4754|4640|4635|575162
1610636100000|2021-01-14 14:55:00|4733|4725|4693|4683|4788|4786|4676|4670|533317
1610636400000|2021-01-14 15:00:00|4692|4684|4687|4678|4725|4719|4666|4660|260837
1610636700000|2021-01-14 15:05:00|4684|4680|4662|4656|4729|4725|4653|4647|327134
1610637000000|2021-01-14 15:10:00|4660|4659|4643|4640|4680|4668|4606|4604|242411
1610637300000|2021-01-14 15:15:00|4641|4635|4643|4638|4658|4654|4621|4615|123138
1610637600000|2021-01-14 15:20:00|4640|4635|4585|4578|4640|4635|4541|4535|321559
1610637900000|2021-01-14 15:25:00|4583|4574|4542|4535|4585|4583|4513|4506|204711
1610638200000|2021-01-14 15:30:00|4539|4531|4552|4544|4557|4550|4513|4511|158756
1610638500000|2021-01-14 15:35:00|4550|4547|4610|4607|4614|4609|4549|4544|331281
1610638800000|2021-01-14 15:40:00|4613|4600|4567|4560|4620|4614|4552|4551|152034
1610639100000|2021-01-14 15:45:00|4566|4558|4586|4580|4600|4596|4558|4551|95332
1610639400000|2021-01-14 15:50:00|4591|4581|4610|4608|4615|4609|4589|4580|122352
1610639700000|2021-01-14 15:55:00|4612|4609|4671|4665|4675|4667|4612|4608|177912
1610640000000|2021-01-14 16:00:00|4674|4666|4678|4671|4725|4721|4668|4663|327933
1610640300000|2021-01-14 16:05:00|4677|4664|4680|4670|4705|4702|4664|4660|107479
1610640600000|2021-01-14 16:10:00|4679|4671|4715|4709|4715|4710|4669|4660|123137
1610640900000|2021-01-14 16:15:00|4712|4708|4724|4718|4759|4755|4707|4700|288761
1610641200000|2021-01-14 16:20:00|4721|4716|4711|4706|4729|4721|4700|4691|97002
1610641500000|2021-01-14 16:25:00|4710|4703|4699|4690|4720|4714|4690|4682|87750
1610641800000|2021-01-14 16:30:00|4700|4693|4737|4730|4738|4734|4690|4685|103793
1610642100000|2021-01-14 16:35:00|4735|4731|4683|4672|4735|4735|4682|4670|111137
1610642400000|2021-01-14 16:40:00|4684|4673|4676|4668|4700|4692|4670|4663|92767
1610642700000|2021-01-14 16:45:00|4675|4669|4668|4663|4683|4674|4630|4626|134552
1610643000000|2021-01-14 16:50:00|4667|4664|4655|4647|4694|4688|4647|4643|61710
1610643300000|2021-01-14 16:55:00|4656|4648|4649|4639|4666|4659|4643|4635|71956
1610643600000|2021-01-14 17:00:00|4648|4638|4659|4654|4659|4656|4642|4638|41043
1610643900000|2021-01-14 17:05:00|4658|4655|4680|4669|4690|4680|4644|4640|64958
1610644200000|2021-01-14 17:10:00|4679|4670|4690|4680|4692|4685|4660|4654|56469
1610644500000|2021-01-14 17:15:00|4684|4682|4682|4675|4695|4690|4682|4675|47951
1610644800000|2021-01-14 17:20:00|4683|4674|4708|4701|4709|4701|4681|4674|69356
1610645100000|2021-01-14 17:25:00|4709|4699|4724|4718|4724|4721|4706|4699|77025
1610645400000|2021-01-14 17:30:00|4725|4720|4724|4719|4746|4741|4724|4718|119332
1610645700000|2021-01-14 17:35:00|4722|4718|4698|4691|4722|4719|4689|4679|88509
1610646000000|2021-01-14 17:40:00|4695|4690|4670|4660|4696|4690|4660|4655|70511
1610646300000|2021-01-14 17:45:00|4669|4661|4658|4651|4669|4665|4640|4634|71775
1610646600000|2021-01-14 17:50:00|4655|4650|4664|4654|4670|4665|4650|4640|43595
1610646900000|2021-01-14 17:55:00|4665|4660|4662|4654|4670|4665|4648|4642|62959
1610647200000|2021-01-14 18:00:00|4660|4657|4657|4650|4663|4657|4638|4634|57014
1610647500000|2021-01-14 18:05:00|4656|4643|4662|4655|4662|4657|4645|4638|51376
1610647800000|2021-01-14 18:10:00|4663|4658|4641|4631|4675|4669|4618|4613|127447
1610648100000|2021-01-14 18:15:00|4640|4626|4649|4640|4665|4657|4626|4622|42077
1610648400000|2021-01-14 18:20:00|4648|4641|4625|4621|4652|4644|4622|4620|66949
1610648700000|2021-01-14 18:25:00|4624|4620|4621|4610|4631|4623|4590|4587|162308
1610649000000|2021-01-14 18:30:00|4620|4612|4620|4608|4621|4616|4589|4585|80620
1610649300000|2021-01-14 18:35:00|4619|4609|4648|4640|4650|4645|4609|4600|55137
1610649600000|2021-01-14 18:40:00|4647|4639|4665|4658|4665|4659|4626|4619|128814
1610649900000|2021-01-14 18:45:00|4666|4661|4688|4683|4688|4683|4662|4648|50968
1610650200000|2021-01-14 18:50:00|4690|4685|4680|4675|4695|4689|4660|4650|68868
1610650500000|2021-01-14 18:55:00|4679|4678|4689|4680|4695|4690|4679|4660|46042
1610650800000|2021-01-14 19:00:00|4688|4679|4700|4695|4701|4699|4686|4675|69243
1610651100000|2021-01-14 19:05:00|4701|4697|4725|4719|4725|4719|4689|4680|98977
1610651400000|2021-01-14 19:10:00|4723|4720|4699|4694|4725|4720|4691|4686|57214
1610651700000|2021-01-14 19:15:00|4698|4689|4714|4709|4724|4720|4695|4686|68699
1610652000000|2021-01-14 19:20:00|4719|4711|4691|4688|4724|4720|4687|4680|88294
1610652300000|2021-01-14 19:25:00|4690|4686|4688|4680|4695|4688|4670|4660|46045
1610652600000|2021-01-14 19:30:00|4687|4678|4694|4690|4700|4696|4680|4672|44198
1610652900000|2021-01-14 19:35:00|4695|4691|4715|4705|4717|4713|4695|4691|57089
1610653200000|2021-01-14 19:40:00|4714|4706|4706|4696|4716|4710|4692|4686|52380
1610653500000|2021-01-14 19:45:00|4705|4698|4717|4715|4717|4715|4701|4698|47205
1610653800000|2021-01-14 19:50:00|4718|4716|4725|4722|4728|4724|4711|4703|66974
1610654100000|2021-01-14 19:55:00|4724|4719|4746|4741|4746|4743|4711|4706|100477
1610654400000|2021-01-14 20:00:00|4747|4742|4709|4706|4749|4746|4700|4695|159013
1610654700000|2021-01-14 20:05:00|4708|4704|4715|4704|4745|4739|4698|4694|78475
1610655000000|2021-01-14 20:10:00|4714|4705|4685|4683|4727|4724|4685|4683|74144
1610655300000|2021-01-14 20:15:00|4688|4684|4627|4622|4692|4688|4620|4615|111522
1610655600000|2021-01-14 20:20:00|4626|4624|4620|4612|4663|4656|4613|4608|131042
1610655900000|2021-01-14 20:25:00|4619|4614|4643|4637|4650|4640|4619|4612|71427
1610656200000|2021-01-14 20:30:00|4639|4636|4648|4644|4674|4668|4629|4625|76789
1610656500000|2021-01-14 20:35:00|4650|4645|4682|4677|4689|4683|4649|4643|81038
1610656800000|2021-01-14 20:40:00|4681|4678|4697|4693|4700|4699|4675|4670|104307
1610657100000|2021-01-14 20:45:00|4695|4686|4675|4670|4696|4694|4673|4670|80050
1610657400000|2021-01-14 20:50:00|4674|4669|4669|4664|4686|4683|4669|4661|174359
1610657700000|2021-01-14 20:55:00|4668|4667|4686|4685|4691|4687|4667|4661|287171
1610721000000|2021-01-15 14:30:00|4690|4688|4677|4663|4800|4780|4648|4630|297989
1610721300000|2021-01-15 14:35:00|4670|4662|4558|4552|4690|4680|4547|4532|319626
1610721600000|2021-01-15 14:40:00|4556|4554|4590|4578|4645|4629|4556|4552|237452
1610721900000|2021-01-15 14:45:00|4589|4573|4571|4556|4624|4621|4550|4541|213774
1610722200000|2021-01-15 14:50:00|4563|4557|4558|4546|4660|4613|4474|4467|416861
1610722500000|2021-01-15 14:55:00|4555|4547|4558|4548|4566|4554|4507|4501|114624
1610722800000|2021-01-15 15:00:00|4554|4551|4450|4441|4555|4551|4447|4441|256879
1610723100000|2021-01-15 15:05:00|4446|4440|4416|4400|4555|4536|4359|4352|574598
1610723400000|2021-01-15 15:10:00|4411|4401|4439|4422|4450|4439|4395|4377|196614
1610723700000|2021-01-15 15:15:00|4438|4423|4285|4280|4439|4428|4261|4259|381213
1610724000000|2021-01-15 15:20:00|4289|4281|4257|4244|4300|4296|4210|4202|431781
1610724300000|2021-01-15 15:25:00|4256|4243|4399|4379|4400|4390|4233|4225|292476
1610724600000|2021-01-15 15:30:00|4389|4380|4474|4467|4490|4479|4376|4368|313987
1610724900000|2021-01-15 15:35:00|4473|4461|4438|4429|4473|4461|4386|4385|121294
1610725200000|2021-01-15 15:40:00|4439|4433|4390|4380|4443|4437|4381|4380|87291
1610725500000|2021-01-15 15:45:00|4392|4381|4411|4408|4430|4428|4387|4380|99889
1610725800000|2021-01-15 15:50:00|4412|4409|4444|4431|4450|4447|4409|4401|109195
1610726100000|2021-01-15 15:55:00|4443|4432|4426|4420|4444|4440|4408|4400|66653
1610726400000|2021-01-15 16:00:00|4429|4421|4375|4370|4434|4423|4370|4368|72325
1610726700000|2021-01-15 16:05:00|4374|4372|4399|4388|4399|4391|4360|4350|75312
1610727000000|2021-01-15 16:10:00|4408|4389|4447|4444|4459|4453|4400|4388|107408
1610727300000|2021-01-15 16:15:00|4446|4441|4429|4417|4446|4441|4406|4400|43168
1610727600000|2021-01-15 16:20:00|4430|4418|4425|4415|4448|4445|4409|4405|57646
1610727900000|2021-01-15 16:25:00|4424|4416|4439|4425|4448|4436|4418|4404|31400
1610728200000|2021-01-15 16:30:00|4437|4426|4476|4470|4481|4476|4434|4425|125805
1610728500000|2021-01-15 16:35:00|4475|4472|4487|4482|4495|4488|4464|4455|126555
1610728800000|2021-01-15 16:40:00|4488|4485|4560|4547|4560|4551|4488|4482|185289
1610729100000|2021-01-15 16:45:00|4559|4550|4508|4500|4560|4554|4480|4474|194813
1610729400000|2021-01-15 16:50:00|4509|4501|4510|4490|4525|4520|4486|4480|106361
1610729700000|2021-01-15 16:55:00|4509|4491|4512|4501|4528|4521|4494|4488|39990
1610730000000|2021-01-15 17:00:00|4511|4502|4523|4519|4524|4523|4496|4490|55418
1610730300000|2021-01-15 17:05:00|4524|4516|4501|4494|4527|4525|4487|4483|45604
1610730600000|2021-01-15 17:10:00|4502|4495|4490|4485|4502|4499|4485|4483|27228
1610730900000|2021-01-15 17:15:00|4489|4483|4491|4485|4502|4497|4484|4477|38083
1610731200000|2021-01-15 17:20:00|4490|4477|4480|4472|4491|4480|4462|4456|36550
1610731500000|2021-01-15 17:25:00|4478|4475|4443|4430|4478|4475|4431|4430|69896
1610731800000|2021-01-15 17:30:00|4439|4431|4468|4464|4475|4470|4435|4424|50808
1610732100000|2021-01-15 17:35:00|4470|4460|4476|4468|4483|4476|4470|4460|29240
1610732400000|2021-01-15 17:40:00|4475|4467|4490|4483|4490|4483|4452|4451|37853
1610732700000|2021-01-15 17:45:00|4489|4482|4498|4490|4499|4495|4483|4471|36430
1610733000000|2021-01-15 17:50:00|4499|4491|4510|4508|4510|4508|4495|4490|23662
1610733300000|2021-01-15 17:55:00|4509|4502|4510|4505|4519|4508|4499|4491|29905
1610733600000|2021-01-15 18:00:00|4509|4507|4499|4490|4509|4507|4485|4480|34015
1610733900000|2021-01-15 18:05:00|4498|4491|4498|4490|4502|4495|4493|4488|15179
1610734200000|2021-01-15 18:10:00|4497|4491|4503|4498|4503|4499|4497|4490|15470
1610734500000|2021-01-15 18:15:00|4500|4500|4500|4486|4510|4507|4490|4485|25169
1610734800000|2021-01-15 18:20:00|4510|4487|4504|4500|4510|4502|4493|4486|21611
1610735100000|2021-01-15 18:25:00|4503|4498|4504|4499|4508|4503|4502|4491|9538
1610735400000|2021-01-15 18:30:00|4505|4500|4498|4488|4507|4504|4494|4488|11089
1610735700000|2021-01-15 18:35:00|4497|4489|4505|4500|4510|4504|4492|4488|26286
1610736000000|2021-01-15 18:40:00|4506|4502|4501|4490|4528|4527|4491|4486|79322
1610736300000|2021-01-15 18:45:00|4500|4491|4511|4498|4515|4507|4491|4486|16168
1610736600000|2021-01-15 18:50:00|4510|4499|4497|4492|4510|4506|4493|4486|15721
1610736900000|2021-01-15 18:55:00|4494|4493|4500|4493|4503|4498|4477|4470|33621
1610737200000|2021-01-15 19:00:00|4499|4496|4502|4495|4503|4501|4495|4488|15716
1610737500000|2021-01-15 19:05:00|4501|4496|4500|4492|4506|4502|4484|4480|20097
1610737800000|2021-01-15 19:10:00|4499|4493|4490|4481|4500|4495|4478|4471|29166
1610738100000|2021-01-15 19:15:00|4489|4483|4490|4483|4491|4490|4476|4474|25118
1610738400000|2021-01-15 19:20:00|4489|4480|4471|4461|4494|4487|4466|4460|21339
1610738700000|2021-01-15 19:25:00|4470|4465|4444|4436|4471|4465|4436|4432|40347
1610739000000|2021-01-15 19:30:00|4443|4437|4445|4440|4460|4450|4438|4430|37786
1610739300000|2021-01-15 19:35:00|4444|4432|4437|4432|4454|4445|4436|4430|30816
1610739600000|2021-01-15 19:40:00|4436|4433|4436|4430|4450|4441|4426|4422|46349
1610739900000|2021-01-15 19:45:00|4432|4432|4402|4396|4437|4433|4390|4384|64672
1610740200000|2021-01-15 19:50:00|4410|4397|4392|4386|4417|4403|4383|4380|42810
1610740500000|2021-01-15 19:55:00|4391|4380|4378|4373|4395|4392|4374|4373|47742
1610740800000|2021-01-15 20:00:00|4381|4374|4387|4376|4392|4388|4374|4372|35589
1610741100000|2021-01-15 20:05:00|4386|4378|4349|4340|4388|4379|4349|4340|62894
1610741400000|2021-01-15 20:10:00|4348|4341|4348|4342|4361|4352|4332|4330|65090
1610741700000|2021-01-15 20:15:00|4347|4343|4356|4348|4365|4361|4347|4342|53037
1610742000000|2021-01-15 20:20:00|4354|4349|4348|4340|4356|4354|4341|4340|50305
1610742300000|2021-01-15 20:25:00|4352|4345|4342|4335|4355|4350|4335|4333|51605
1610742600000|2021-01-15 20:30:00|4343|4336|4317|4310|4343|4337|4305|4302|108818
1610742900000|2021-01-15 20:35:00|4316|4311|4340|4334|4342|4338|4311|4310|48155
1610743200000|2021-01-15 20:40:00|4337|4335|4333|4331|4345|4343|4331|4330|68194
1610743500000|2021-01-15 20:45:00|4332|4332|4341|4338|4342|4338|4326|4325|146503
1610743800000|2021-01-15 20:50:00|4342|4339|4350|4347|4380|4377|4336|4330|203101
1610744100000|2021-01-15 20:55:00|4348|4348|4347|4346|4359|4356|4338|4337|277260
1611066600000|2021-01-19 14:30:00|4500|4485|4413|4406|4500|4490|4401|4400|240489
1611066900000|2021-01-19 14:35:00|4420|4409|4410|4401|4460|4452|4410|4401|121460
1611067200000|2021-01-19 14:40:00|4409|4402|4313|4311|4421|4412|4306|4301|239158
1611067500000|2021-01-19 14:45:00|4319|4312|4254|4246|4320|4312|4225|4220|296477
1611067800000|2021-01-19 14:50:00|4250|4245|4259|4241|4289|4284|4244|4241|160986
1611068100000|2021-01-19 14:55:00|4258|4242|4317|4310|4319|4312|4230|4225|147569
1611068400000|2021-01-19 15:00:00|4320|4312|4298|4289|4337|4332|4277|4275|113479
1611068700000|2021-01-19 15:05:00|4297|4293|4369|4360|4370|4364|4297|4293|177165
1611069000000|2021-01-19 15:10:00|4370|4362|4360|4343|4382|4371|4325|4320|103787
1611069300000|2021-01-19 15:15:00|4359|4344|4339|4326|4365|4359|4316|4311|43935
1611069600000|2021-01-19 15:20:00|4338|4327|4350|4335|4350|4341|4316|4309|50795
1611069900000|2021-01-19 15:25:00|4349|4336|4340|4335|4350|4346|4328|4321|30037
1611070200000|2021-01-19 15:30:00|4342|4336|4367|4360|4375|4371|4340|4335|103389
1611070500000|2021-01-19 15:35:00|4370|4363|4384|4376|4394|4389|4367|4359|93678
1611070800000|2021-01-19 15:40:00|4383|4373|4366|4361|4394|4383|4365|4361|52502
1611071100000|2021-01-19 15:45:00|4365|4363|4398|4388|4400|4393|4355|4350|59243
1611071400000|2021-01-19 15:50:00|4397|4389|4363|4356|4397|4394|4363|4356|32952
1611071700000|2021-01-19 15:55:00|4360|4357|4342|4335|4370|4365|4342|4334|49087
1611072000000|2021-01-19 16:00:00|4343|4338|4366|4360|4370|4367|4343|4338|28716
1611072300000|2021-01-19 16:05:00|4370|4361|4376|4363|4380|4373|4355|4351|34435
1611072600000|2021-01-19 16:10:00|4373|4364|4392|4387|4392|4390|4367|4363|30464
1611072900000|2021-01-19 16:15:00|4391|4386|4399|4394|4399|4397|4388|4381|64746
1611073200000|2021-01-19 16:20:00|4400|4395|4370|4354|4415|4409|4354|4352|100415
1611073500000|2021-01-19 16:25:00|4369|4355|4420|4410|4422|4421|4367|4354|54041
1611073800000|2021-01-19 16:30:00|4422|4411|4402|4398|4425|4423|4384|4375|38922
1611074100000|2021-01-19 16:35:00|4401|4397|4382|4378|4401|4397|4371|4365|25070
1611074400000|2021-01-19 16:40:00|4392|4379|4395|4378|4400|4395|4379|4375|20778
1611074700000|2021-01-19 16:45:00|4396|4387|4402|4395|4426|4422|4394|4386|77139
1611075000000|2021-01-19 16:50:00|4401|4391|4383|4376|4415|4400|4381|4375|29041
1611075300000|2021-01-19 16:55:00|4382|4375|4395|4383|4395|4385|4374|4365|14433
1611075600000|2021-01-19 17:00:00|4394|4384|4405|4398|4410|4408|4389|4381|41244
1611075900000|2021-01-19 17:05:00|4404|4396|4415|4403|4417|4407|4392|4385|26935
1611076200000|2021-01-19 17:10:00|4414|4404|4415|4406|4420|4416|4402|4400|33379
1611076500000|2021-01-19 17:15:00|4414|4407|4410|4402|4415|4411|4405|4400|26615
1611076800000|2021-01-19 17:20:00|4409|4403|4406|4400|4413|4410|4398|4392|25100
1611077100000|2021-01-19 17:25:00|4407|4403|4410|4402|4410|4406|4398|4389|22065
1611077400000|2021-01-19 17:30:00|4409|4403|4417|4412|4425|4421|4403|4401|31851
1611077700000|2021-01-19 17:35:00|4416|4411|4443|4429|4449|4447|4412|4408|126770
1611078000000|2021-01-19 17:40:00|4442|4430|4465|4459|4465|4459|4440|4429|65231
1611078300000|2021-01-19 17:45:00|4462|4458|4466|4461|4475|4470|4455|4450|44944
1611078600000|2021-01-19 17:50:00|4467|4462|4459|4455|4470|4465|4453|4450|25903
1611078900000|2021-01-19 17:55:00|4460|4458|4490|4483|4490|4487|4460|4454|110001
1611079200000|2021-01-19 18:00:00|4489|4486|4513|4504|4520|4518|4483|4479|98177
1611079500000|2021-01-19 18:05:00|4512|4505|4530|4519|4536|4530|4510|4504|85099
1611079800000|2021-01-19 18:10:00|4528|4522|4505|4502|4530|4525|4491|4487|111966
1611080100000|2021-01-19 18:15:00|4504|4500|4528|4525|4529|4525|4503|4497|71177
1611080400000|2021-01-19 18:20:00|4527|4524|4540|4525|4544|4540|4522|4514|57978
1611080700000|2021-01-19 18:25:00|4539|4528|4539|4532|4540|4535|4530|4523|43953
1611081000000|2021-01-19 18:30:00|4537|4533|4535|4530|4539|4535|4512|4509|84684
1611081300000|2021-01-19 18:35:00|4534|4531|4527|4525|4539|4536|4514|4508|62567
1611081600000|2021-01-19 18:40:00|4526|4522|4529|4523|4533|4531|4521|4512|31006
1611081900000|2021-01-19 18:45:00|4530|4526|4528|4524|4534|4530|4523|4518|34762
1611082200000|2021-01-19 18:50:00|4527|4527|4530|4521|4531|4529|4517|4511|32097
1611082500000|2021-01-19 18:55:00|4529|4520|4528|4525|4530|4528|4522|4516|35513
1611082800000|2021-01-19 19:00:00|4529|4526|4529|4527|4530|4528|4521|4516|22629
1611083100000|2021-01-19 19:05:00|4528|4526|4514|4505|4529|4526|4505|4500|79441
1611083400000|2021-01-19 19:10:00|4517|4506|4499|4495|4517|4512|4490|4482|62653
1611083700000|2021-01-19 19:15:00|4498|4497|4510|4505|4510|4508|4488|4485|57783
1611084000000|2021-01-19 19:20:00|4508|4504|4488|4484|4510|4507|4487|4484|30718
1611084300000|2021-01-19 19:25:00|4487|4483|4490|4483|4490|4483|4472|4469|35746
1611084600000|2021-01-19 19:30:00|4489|4484|4488|4484|4495|4493|4478|4474|37193
1611084900000|2021-01-19 19:35:00|4494|4486|4508|4504|4510|4509|4491|4485|53487
1611085200000|2021-01-19 19:40:00|4505|4506|4525|4517|4528|4526|4505|4506|43333
1611085500000|2021-01-19 19:45:00|4524|4521|4526|4521|4528|4526|4506|4504|40059
1611085800000|2021-01-19 19:50:00|4527|4523|4532|4525|4532|4530|4523|4514|39384
1611086100000|2021-01-19 19:55:00|4533|4526|4525|4520|4534|4533|4521|4516|28381
1611086400000|2021-01-19 20:00:00|4521|4515|4546|4540|4546|4545|4521|4515|75829
1611086700000|2021-01-19 20:05:00|4545|4545|4559|4555|4575|4572|4541|4538|157574
1611087000000|2021-01-19 20:10:00|4560|4556|4556|4552|4573|4569|4548|4543|108830
1611087300000|2021-01-19 20:15:00|4555|4553|4545|4540|4559|4556|4545|4537|72082
1611087600000|2021-01-19 20:20:00|4546|4542|4552|4549|4555|4552|4538|4529|93596
1611087900000|2021-01-19 20:25:00|4550|4550|4548|4545|4553|4551|4545|4539|47538
1611088200000|2021-01-19 20:30:00|4547|4546|4553|4550|4553|4550|4544|4540|68107
1611088500000|2021-01-19 20:35:00|4552|4551|4552|4547|4563|4561|4550|4547|99500
1611088800000|2021-01-19 20:40:00|4551|4544|4552|4546|4554|4552|4544|4540|103380
1611089100000|2021-01-19 20:45:00|4551|4547|4550|4542|4560|4557|4542|4540|114803
1611089400000|2021-01-19 20:50:00|4551|4547|4561|4554|4563|4562|4542|4541|179047
1611089700000|2021-01-19 20:55:00|4560|4555|4552|4546|4561|4559|4546|4545|330480
1611153000000|2021-01-20 14:30:00|4595|4577|4658|4642|4689|4658|4533|4521|335378
1611153300000|2021-01-20 14:35:00|4657|4648|4740|4731|4766|4762|4651|4642|315781
1611153600000|2021-01-20 14:40:00|4743|4739|4690|4685|4765|4760|4680|4675|311525
1611153900000|2021-01-20 14:45:00|4685|4680|4675|4667|4685|4680|4599|4590|213851
1611154200000|2021-01-20 14:50:00|4674|4671|4540|4524|4675|4671|4538|4524|196157
1611154500000|2021-01-20 14:55:00|4539|4526|4520|4510|4575|4561|4464|4459|271096
1611154800000|2021-01-20 15:00:00|4523|4511|4589|4577|4594|4578|4513|4498|131777
1611155100000|2021-01-20 15:05:00|4583|4574|4555|4545|4583|4577|4548|4543|81423
1611155400000|2021-01-20 15:10:00|4554|4546|4545|4535|4565|4557|4533|4530|52189
1611155700000|2021-01-20 15:15:00|4540|4531|4468|4465|4540|4531|4465|4460|125857
1611156000000|2021-01-20 15:20:00|4470|4466|4498|4489|4507|4497|4437|4435|144580
1611156300000|2021-01-20 15:25:00|4500|4490|4495|4480|4513|4497|4483|4477|77881
1611156600000|2021-01-20 15:30:00|4488|4482|4468|4461|4497|4485|4463|4460|92724
1611156900000|2021-01-20 15:35:00|4465|4460|4457|4450|4482|4474|4453|4450|64163
1611157200000|2021-01-20 15:40:00|4466|4453|4363|4351|4466|4460|4340|4330|481140
1611157500000|2021-01-20 15:45:00|4362|4352|4319|4313|4362|4358|4291|4285|288731
1611157800000|2021-01-20 15:50:00|4320|4314|4329|4322|4330|4327|4268|4261|252766
1611158100000|2021-01-20 15:55:00|4328|4318|4356|4350|4438|4378|4322|4318|225928
1611158400000|2021-01-20 16:00:00|4355|4349|4314|4308|4356|4349|4314|4305|94801
1611158700000|2021-01-20 16:05:00|4311|4305|4301|4292|4329|4322|4280|4275|153288
1611159000000|2021-01-20 16:10:00|4300|4293|4322|4316|4334|4320|4284|4280|76714
1611159300000|2021-01-20 16:15:00|4321|4317|4380|4376|4383|4381|4316|4306|145929
1611159600000|2021-01-20 16:20:00|4383|4380|4375|4358|4436|4424|4364|4358|154685
1611159900000|2021-01-20 16:25:00|4374|4359|4392|4385|4400|4388|4348|4342|75568
1611160200000|2021-01-20 16:30:00|4393|4388|4426|4423|4448|4444|4391|4385|191951
1611160500000|2021-01-20 16:35:00|4425|4421|4411|4405|4450|4448|4403|4400|200807
1611160800000|2021-01-20 16:40:00|4410|4404|4400|4395|4420|4417|4387|4382|67982
1611161100000|2021-01-20 16:45:00|4398|4394|4397|4390|4406|4400|4392|4382|43644
1611161400000|2021-01-20 16:50:00|4392|4384|4365|4359|4392|4390|4364|4359|53695
1611161700000|2021-01-20 16:55:00|4364|4352|4396|4389|4400|4395|4360|4352|37003
1611162000000|2021-01-20 17:00:00|4397|4390|4386|4375|4400|4393|4381|4373|34603
1611162300000|2021-01-20 17:05:00|4385|4376|4376|4369|4386|4380|4366|4360|24915
1611162600000|2021-01-20 17:10:00|4375|4370|4395|4391|4401|4398|4372|4365|37609
1611162900000|2021-01-20 17:15:00|4394|4388|4384|4373|4394|4388|4379|4373|13618
1611163200000|2021-01-20 17:20:00|4383|4378|4403|4398|4405|4400|4383|4375|26832
1611163500000|2021-01-20 17:25:00|4401|4394|4394|4385|4404|4399|4393|4385|16195
1611163800000|2021-01-20 17:30:00|4393|4386|4393|4386|4399|4394|4388|4385|19291
1611164100000|2021-01-20 17:35:00|4390|4385|4383|4376|4399|4392|4373|4370|23254
1611164400000|2021-01-20 17:40:00|4380|4373|4393|4388|4393|4391|4380|4373|14977
1611164700000|2021-01-20 17:45:00|4394|4390|4425|4415|4429|4416|4391|4385|44368
1611165000000|2021-01-20 17:50:00|4426|4416|4421|4415|4444|4435|4414|4410|76928
1611165300000|2021-01-20 17:55:00|4420|4414|4424|4419|4425|4422|4409|4406|28650
1611165600000|2021-01-20 18:00:00|4423|4421|4401|4397|4424|4421|4395|4392|33467
1611165900000|2021-01-20 18:05:00|4402|4399|4395|4387|4406|4399|4380|4375|37069
1611166200000|2021-01-20 18:10:00|4393|4388|4391|4384|4398|4392|4382|4376|35493
1611166500000|2021-01-20 18:15:00|4390|4383|4389|4383|4397|4391|4384|4379|19458
1611166800000|2021-01-20 18:20:00|4388|4386|4399|4387|4420|4402|4367|4363|63334
1611167100000|2021-01-20 18:25:00|4398|4393|4388|4380|4398|4393|4384|4375|28361
1611167400000|2021-01-20 18:30:00|4387|4381|4404|4398|4417|4409|4385|4380|40456
1611167700000|2021-01-20 18:35:00|4403|4397|4390|4382|4404|4398|4379|4372|24231
1611168000000|2021-01-20 18:40:00|4391|4383|4391|4386|4395|4390|4385|4379|9482
1611168300000|2021-01-20 18:45:00|4390|4382|4400|4393|4404|4397|4383|4377|22563
1611168600000|2021-01-20 18:50:00|4399|4394|4402|4398|4406|4399|4396|4390|29497
1611168900000|2021-01-20 18:55:00|4401|4400|4411|4405|4411|4405|4393|4385|17992
1611169200000|2021-01-20 19:00:00|4410|4408|4418|4413|4424|4419|4409|4403|25959
1611169500000|2021-01-20 19:05:00|4417|4415|4425|4420|4425|4422|4411|4405|26339
1611169800000|2021-01-20 19:10:00|4428|4422|4411|4401|4432|4424|4400|4395|16854
1611170100000|2021-01-20 19:15:00|4410|4400|4418|4405|4424|4415|4405|4400|11666
1611170400000|2021-01-20 19:20:00|4417|4406|4412|4406|4418|4411|4402|4400|8642
1611170700000|2021-01-20 19:25:00|4414|4407|4413|4406|4421|4417|4411|4404|22622
1611171000000|2021-01-20 19:30:00|4412|4407|4412|4406|4419|4413|4406|4400|17081
1611171300000|2021-01-20 19:35:00|4414|4407|4414|4409|4419|4413|4408|4404|19240
1611171600000|2021-01-20 19:40:00|4411|4407|4420|4413|4421|4419|4409|4402|17847
1611171900000|2021-01-20 19:45:00|4419|4414|4436|4431|4437|4433|4419|4413|42475
1611172200000|2021-01-20 19:50:00|4437|4433|4435|4429|4438|4437|4427|4421|19078
1611172500000|2021-01-20 19:55:00|4434|4432|4424|4419|4444|4443|4419|4413|46167
1611172800000|2021-01-20 20:00:00|4427|4420|4429|4424|4436|4433|4426|4420|21697
1611173100000|2021-01-20 20:05:00|4427|4421|4421|4416|4430|4426|4413|4410|19833
1611173400000|2021-01-20 20:10:00|4422|4418|4418|4412|4425|4423|4412|4407|24476
1611173700000|2021-01-20 20:15:00|4417|4413|4418|4414|4424|4420|4411|4407|31173
1611174000000|2021-01-20 20:20:00|4417|4412|4395|4390|4419|4416|4395|4390|77510
1611174300000|2021-01-20 20:25:00|4393|4389|4399|4377|4409|4398|4384|4377|43553
1611174600000|2021-01-20 20:30:00|4398|4378|4393|4387|4400|4396|4386|4377|18047
1611174900000|2021-01-20 20:35:00|4392|4386|4379|4374|4392|4389|4375|4370|42004
1611175200000|2021-01-20 20:40:00|4378|4372|4367|4361|4378|4374|4364|4361|57815
1611175500000|2021-01-20 20:45:00|4366|4362|4378|4370|4388|4385|4365|4361|58741
1611175800000|2021-01-20 20:50:00|4379|4375|4349|4345|4400|4383|4349|4345|90245
1611176100000|2021-01-20 20:55:00|4348|4346|4368|4361|4369|4364|4343|4340|126165
1611239400000|2021-01-21 14:30:00|4387|4374|4265|4255|4387|4380|4254|4250|168448
1611239700000|2021-01-21 14:35:00|4269|4260|4240|4230|4290|4280|4186|4176|346124
1611240000000|2021-01-21 14:40:00|4239|4238|4166|4155|4258|4254|4128|4125|320647
1611240300000|2021-01-21 14:45:00|4167|4156|4202|4190|4242|4235|4166|4156|179317
1611240600000|2021-01-21 14:50:00|4196|4191|4237|4230|4260|4252|4181|4175|100749
1611240900000|2021-01-21 14:55:00|4234|4225|4240|4232|4241|4236|4195|4190|82666
1611241200000|2021-01-21 15:00:00|4237|4230|4278|4259|4290|4283|4223|4213|111295
1611241500000|2021-01-21 15:05:00|4275|4270|4230|4211|4280|4279|4220|4210|102008
1611241800000|2021-01-21 15:10:00|4229|4212|4283|4270|4287|4283|4195|4187|114398
1611242100000|2021-01-21 15:15:00|4282|4272|4296|4286|4298|4290|4264|4253|63180
1611242400000|2021-01-21 15:20:00|4295|4287|4262|4244|4296|4294|4250|4240|28901
1611242700000|2021-01-21 15:25:00|4261|4245|4260|4249|4262|4255|4224|4215|65068
1611243000000|2021-01-21 15:30:00|4261|4250|4290|4272|4314|4302|4247|4240|71065
1611243300000|2021-01-21 15:35:00|4289|4273|4262|4251|4298|4290|4261|4250|31300
1611243600000|2021-01-21 15:40:00|4265|4252|4328|4323|4336|4327|4253|4250|56674
1611243900000|2021-01-21 15:45:00|4327|4322|4296|4283|4327|4322|4290|4281|62655
1611244200000|2021-01-21 15:50:00|4293|4285|4298|4288|4307|4299|4278|4270|39850
1611244500000|2021-01-21 15:55:00|4296|4290|4314|4303|4314|4304|4292|4281|23990
1611244800000|2021-01-21 16:00:00|4313|4304|4329|4318|4329|4325|4300|4290|44388
1611245100000|2021-01-21 16:05:00|4328|4319|4315|4306|4329|4320|4301|4290|27286
1611245400000|2021-01-21 16:10:00|4314|4307|4334|4315|4341|4333|4304|4295|54631
1611245700000|2021-01-21 16:15:00|4326|4316|4363|4355|4375|4362|4326|4316|84776
1611246000000|2021-01-21 16:20:00|4362|4358|4370|4365|4378|4370|4358|4351|61473
1611246300000|2021-01-21 16:25:00|4373|4369|4381|4371|4387|4384|4367|4355|66199
1611246600000|2021-01-21 16:30:00|4387|4372|4403|4400|4430|4425|4383|4371|187165
1611246900000|2021-01-21 16:35:00|4404|4401|4392|4370|4412|4408|4367|4365|76670
1611247200000|2021-01-21 16:40:00|4391|4371|4360|4357|4392|4373|4358|4355|40878
1611247500000|2021-01-21 16:45:00|4364|4358|4375|4367|4375|4369|4349|4344|71533
1611247800000|2021-01-21 16:50:00|4379|4368|4370|4360|4386|4374|4366|4360|31382
1611248100000|2021-01-21 16:55:00|4374|4361|4375|4365|4390|4377|4366|4359|20906
1611248400000|2021-01-21 17:00:00|4374|4366|4379|4370|4380|4371|4353|4343|48755
1611248700000|2021-01-21 17:05:00|4375|4365|4371|4365|4389|4388|4366|4352|75964
1611249000000|2021-01-21 17:10:00|4368|4364|4345|4337|4388|4376|4341|4328|64029
1611249300000|2021-01-21 17:15:00|4347|4338|4329|4315|4352|4340|4308|4300|50460
1611249600000|2021-01-21 17:20:00|4328|4316|4314|4310|4329|4320|4303|4300|46603
1611249900000|2021-01-21 17:25:00|4315|4312|4330|4322|4330|4325|4312|4307|20539
1611250200000|2021-01-21 17:30:00|4324|4323|4344|4332|4346|4345|4322|4316|26057
1611250500000|2021-01-21 17:35:00|4343|4333|4359|4346|4373|4364|4343|4332|30577
1611250800000|2021-01-21 17:40:00|4358|4347|4394|4376|4399|4390|4358|4346|19878
1611251100000|2021-01-21 17:45:00|4393|4377|4389|4377|4394|4388|4375|4355|33715
1611251400000|2021-01-21 17:50:00|4388|4378|4376|4360|4389|4379|4362|4353|18544
1611251700000|2021-01-21 17:55:00|4365|4354|4499|4496|4499|4497|4355|4348|936136
1611252000000|2021-01-21 18:00:00|4500|4497|4539|4530|4584|4579|4471|4460|888957
1611252300000|2021-01-21 18:05:00|4540|4535|4536|4532|4558|4551|4523|4518|241036
1611252600000|2021-01-21 18:10:00|4535|4530|4543|4539|4550|4546|4490|4481|212249
1611252900000|2021-01-21 18:15:00|4545|4540|4519|4510|4548|4544|4508|4504|120366
1611253200000|2021-01-21 18:20:00|4520|4511|4546|4540|4575|4571|4515|4508|214496
1611253500000|2021-01-21 18:25:00|4550|4543|4550|4546|4560|4558|4535|4524|145857
1611253800000|2021-01-21 18:30:00|4552|4547|4615|4601|4625|4618|4546|4542|378400
1611254100000|2021-01-21 18:35:00|4614|4608|4597|4591|4625|4621|4588|4581|193717
1611254400000|2021-01-21 18:40:00|4596|4594|4574|4568|4598|4594|4568|4553|102779
1611254700000|2021-01-21 18:45:00|4572|4565|4545|4540|4572|4568|4536|4535|77796
1611255000000|2021-01-21 18:50:00|4544|4538|4543|4535|4571|4568|4533|4532|96940
1611255300000|2021-01-21 18:55:00|4542|4536|4522|4502|4550|4540|4506|4500|81840
1611255600000|2021-01-21 19:00:00|4521|4503|4548|4540|4550|4546|4510|4500|96990
1611255900000|2021-01-21 19:05:00|4547|4541|4550|4543|4555|4551|4535|4522|37126
1611256200000|2021-01-21 19:10:00|4551|4544|4595|4579|4610|4608|4548|4542|227111
1611256500000|2021-01-21 19:15:00|4592|4580|4588|4585|4618|4615|4583|4576|211294
1611256800000|2021-01-21 19:20:00|4592|4586|4599|4597|4605|4600|4578|4568|76519
1611257100000|2021-01-21 19:25:00|4600|4598|4634|4629|4655|4650|4600|4597|275404
1611257400000|2021-01-21 19:30:00|4632|4628|4643|4637|4648|4646|4619|4613|119694
1611257700000|2021-01-21 19:35:00|4645|4638|4623|4617|4645|4642|4620|4614|100185
1611258000000|2021-01-21 19:40:00|4622|4615|4626|4618|4630|4625|4606|4600|66821
1611258300000|2021-01-21 19:45:00|4625|4619|4623|4619|4625|4621|4605|4600|61814
1611258600000|2021-01-21 19:50:00|4624|4622|4600|4593|4624|4622|4594|4585|73303
1611258900000|2021-01-21 19:55:00|4599|4594|4620|4615|4628|4626|4596|4591|70722
1611259200000|2021-01-21 20:00:00|4618|4616|4625|4621|4625|4622|4605|4600|77221
1611259500000|2021-01-21 20:05:00|4627|4623|4628|4624|4628|4625|4611|4606|59547
1611259800000|2021-01-21 20:10:00|4627|4625|4624|4617|4628|4626|4612|4604|52847
1611260100000|2021-01-21 20:15:00|4621|4618|4632|4624|4635|4633|4619|4613|87606
1611260400000|2021-01-21 20:20:00|4634|4625|4627|4622|4644|4641|4622|4619|132620
1611260700000|2021-01-21 20:25:00|4628|4623|4598|4592|4628|4625|4598|4591|71375
1611261000000|2021-01-21 20:30:00|4597|4591|4598|4595|4600|4595|4578|4576|107926
1611261300000|2021-01-21 20:35:00|4597|4594|4597|4589|4614|4608|4592|4578|90844
1611261600000|2021-01-21 20:40:00|4598|4588|4599|4595|4610|4608|4591|4588|50383
1611261900000|2021-01-21 20:45:00|4598|4596|4589|4583|4609|4606|4588|4582|52562
1611262200000|2021-01-21 20:50:00|4587|4580|4580|4572|4591|4585|4567|4561|89828
1611262500000|2021-01-21 20:55:00|4579|4573|4558|4550|4580|4576|4545|4542|160738
1611325800000|2021-01-22 14:30:00|4542|4510|4680|4667|4680|4675|4516|4501|366366
1611326100000|2021-01-22 14:35:00|4678|4678|4979|4971|5034|5022|4677|4667|1610011
1611326400000|2021-01-22 14:40:00|4975|4970|5018|5001|5099|5095|4893|4887|1168305
1611326700000|2021-01-22 14:45:00|5022|5007|5117|5100|5138|5128|5005|5000|809940
1611327000000|2021-01-22 14:50:00|5118|5101|5025|5020|5174|5167|5005|5002|767813
1611327300000|2021-01-22 14:55:00|5022|5019|5143|5137|5143|5142|4960|4958|590437
1611327600000|2021-01-22 15:00:00|5142|5135|5124|5117|5170|5167|5087|5076|600478
1611327900000|2021-01-22 15:05:00|5125|5118|5113|5101|5139|5133|5088|5078|294558
1611328200000|2021-01-22 15:10:00|5112|5102|5089|5081|5113|5104|5040|5037|260650
1611328500000|2021-01-22 15:15:00|5092|5082|5024|5015|5097|5089|5011|5004|230436
1611328800000|2021-01-22 15:20:00|5025|5016|5091|5073|5118|5107|5009|5006|385268
1611329100000|2021-01-22 15:25:00|5090|5074|5109|5102|5190|5186|5067|5065|701539
1611329400000|2021-01-22 15:30:00|5107|5105|5121|5109|5150|5145|5090|5088|317243
1611329700000|2021-01-22 15:35:00|5125|5110|5127|5121|5149|5145|5068|5065|316181
1611330000000|2021-01-22 15:40:00|5125|5123|5250|5233|5280|5278|5124|5119|805413
1611330300000|2021-01-22 15:45:00|5249|5234|5275|5264|5342|5335|5236|5228|587621
1611330600000|2021-01-22 15:50:00|5274|5266|5238|5234|5290|5276|5215|5209|353415
1611330900000|2021-01-22 15:55:00|5242|5235|5298|5291|5300|5297|5217|5211|310129
1611331200000|2021-01-22 16:00:00|5299|5294|5290|5289|5299|5297|5245|5238|271124
1611331500000|2021-01-22 16:05:00|5291|5290|5258|5254|5299|5295|5239|5233|268366
1611331800000|2021-01-22 16:10:00|5259|5253|5230|5217|5259|5257|5211|5205|239964
1611332100000|2021-01-22 16:15:00|5238|5218|5274|5261|5280|5278|5215|5212|178736
1611332400000|2021-01-22 16:20:00|5273|5262|5279|5274|5290|5289|5252|5246|241235
1611332700000|2021-01-22 16:25:00|5277|5273|5257|5251|5279|5273|5249|5243|106524
1611333000000|2021-01-22 16:30:00|5255|5252|5340|5324|5342|5335|5252|5250|377779
1611333300000|2021-01-22 16:35:00|5339|5325|5360|5351|5381|5375|5332|5320|384834
1611333600000|2021-01-22 16:40:00|5356|5352|5299|5288|5360|5352|5288|5279|185270
1611333900000|2021-01-22 16:45:00|5298|5289|5278|5262|5316|5311|5261|5251|185580
1611334200000|2021-01-22 16:50:00|5285|5266|5297|5292|5310|5301|5278|5263|117262
1611334500000|2021-01-22 16:55:00|5301|5293|5307|5300|5328|5320|5297|5293|126049
1611334800000|2021-01-22 17:00:00|5308|5303|5319|5304|5344|5342|5305|5299|120103
1611335100000|2021-01-22 17:05:00|5318|5305|5347|5332|5389|5381|5275|5267|289767
1611335400000|2021-01-22 17:10:00|5346|5330|5348|5330|5349|5340|5318|5310|100568
1611335700000|2021-01-22 17:15:00|5347|5331|5300|5289|5348|5332|5288|5280|111187
1611336000000|2021-01-22 17:20:00|5299|5290|5298|5289|5310|5305|5285|5280|98849
1611336300000|2021-01-22 17:25:00|5297|5286|5258|5243|5298|5289|5244|5240|146712
1611336600000|2021-01-22 17:30:00|5262|5244|5308|5300|5310|5308|5257|5243|78018
1611336900000|2021-01-22 17:35:00|5307|5302|5312|5302|5338|5333|5302|5296|76085
1611337200000|2021-01-22 17:40:00|5314|5306|5312|5302|5315|5309|5299|5288|69582
1611337500000|2021-01-22 17:45:00|5311|5300|5324|5317|5325|5320|5298|5294|69436
1611337800000|2021-01-22 17:50:00|5321|5316|5316|5311|5359|5356|5313|5303|152412
1611338100000|2021-01-22 17:55:00|5314|5313|5297|5282|5330|5327|5284|5280|164005
1611338400000|2021-01-22 18:00:00|5296|5283|5260|5251|5298|5294|5236|5230|185567
1611338700000|2021-01-22 18:05:00|5259|5255|5223|5215|5260|5255|5219|5211|129444
1611339000000|2021-01-22 18:10:00|5224|5216|5188|5180|5228|5223|5168|5161|234364
1611339300000|2021-01-22 18:15:00|5198|5184|5230|5212|5236|5230|5198|5180|92373
1611339600000|2021-01-22 18:20:00|5227|5215|5238|5226|5240|5235|5222|5212|32541
1611339900000|2021-01-22 18:25:00|5237|5224|5235|5225|5238|5231|5210|5208|40261
1611340200000|2021-01-22 18:30:00|5234|5220|5213|5205|5237|5225|5206|5200|52931
1611340500000|2021-01-22 18:35:00|5212|5206|5200|5190|5217|5211|5193|5185|86265
1611340800000|2021-01-22 18:40:00|5199|5191|5252|5245|5252|5249|5186|5180|149942
1611341100000|2021-01-22 18:45:00|5250|5246|5242|5236|5258|5252|5240|5236|38648
1611341400000|2021-01-22 18:50:00|5240|5239|5296|5288|5297|5292|5240|5236|115462
1611341700000|2021-01-22 18:55:00|5295|5289|5300|5287|5319|5314|5292|5282|115489
1611342000000|2021-01-22 19:00:00|5299|5288|5310|5301|5317|5315|5288|5282|94598
1611342300000|2021-01-22 19:05:00|5309|5302|5310|5301|5322|5319|5294|5283|133433
1611342600000|2021-01-22 19:10:00|5309|5302|5308|5301|5315|5309|5301|5291|68019
1611342900000|2021-01-22 19:15:00|5309|5302|5396|5380|5399|5390|5304|5301|250303
1611343200000|2021-01-22 19:20:00|5392|5381|5450|5443|5451|5446|5386|5380|465419
1611343500000|2021-01-22 19:25:00|5451|5444|5421|5411|5451|5448|5402|5400|119106
1611343800000|2021-01-22 19:30:00|5420|5412|5383|5375|5421|5412|5380|5375|99883
1611344100000|2021-01-22 19:35:00|5382|5378|5466|5460|5469|5465|5380|5375|183601
1611344400000|2021-01-22 19:40:00|5464|5461|5424|5418|5466|5461|5405|5400|123020
1611344700000|2021-01-22 19:45:00|5423|5421|5555|5551|5558|5552|5386|5377|513884
1611345000000|2021-01-22 19:50:00|5554|5540|5575|5563|5626|5619|5551|5537|484413
1611345300000|2021-01-22 19:55:00|5574|5564|5593|5582|5625|5620|5538|5532|344230
1611345600000|2021-01-22 20:00:00|5590|5583|5589|5583|5610|5605|5578|5570|275013
1611345900000|2021-01-22 20:05:00|5592|5586|5609|5605|5630|5627|5583|5578|247187
1611346200000|2021-01-22 20:10:00|5608|5607|5626|5618|5660|5657|5604|5601|259883
1611346500000|2021-01-22 20:15:00|5625|5619|5603|5594|5630|5621|5583|5580|231661
1611346800000|2021-01-22 20:20:00|5602|5595|5607|5604|5618|5612|5585|5583|147545
1611347100000|2021-01-22 20:25:00|5606|5605|5639|5635|5670|5668|5603|5600|273452
1611347400000|2021-01-22 20:30:00|5636|5636|5666|5664|5669|5665|5630|5627|183368
1611347700000|2021-01-22 20:35:00|5665|5665|5685|5680|5743|5738|5660|5658|435710
1611348000000|2021-01-22 20:40:00|5684|5681|5660|5656|5705|5704|5631|5626|353228
1611348300000|2021-01-22 20:45:00|5659|5657|5700|5694|5715|5710|5645|5640|355493
1611348600000|2021-01-22 20:50:00|5701|5697|5692|5688|5708|5703|5671|5670|346147
1611348900000|2021-01-22 20:55:00|5695|5690|5707|5700|5718|5713|5672|5670|545956
1611585000000|2021-01-25 14:30:00|5818|5800|5817|5800|5849|5838|5739|5738|662764
1611585300000|2021-01-25 14:35:00|5816|5801|5747|5741|5818|5809|5739|5738|403926
1611585600000|2021-01-25 14:40:00|5745|5742|6000|5982|6068|6050|5745|5741|854307
1611585900000|2021-01-25 14:45:00|5999|5983|5750|5738|6020|6008|5746|5738|430827
1611586200000|2021-01-25 14:50:00|5744|5741|5759|5730|5979|5943|5590|5588|556950
1611586500000|2021-01-25 14:55:00|5758|5731|5717|5690|5780|5769|5695|5689|225742
1611586800000|2021-01-25 15:00:00|5716|5691|5672|5647|5739|5715|5616|5605|277532
1611587100000|2021-01-25 15:05:00|5671|5648|5650|5642|5700|5695|5644|5640|140395
1611587400000|2021-01-25 15:10:00|5646|5640|5625|5615|5650|5640|5590|5588|215354
1611587700000|2021-01-25 15:15:00|5630|5616|5748|5738|5750|5748|5623|5615|213416
1611588000000|2021-01-25 15:20:00|5746|5739|5800|5790|5880|5870|5740|5733|252147
1611588300000|2021-01-25 15:25:00|5799|5788|5799|5774|5800|5788|5693|5682|143630
1611588600000|2021-01-25 15:30:00|5798|5769|5741|5727|5829|5823|5723|5707|101714
1611588900000|2021-01-25 15:35:00|5758|5728|5677|5671|5761|5738|5676|5670|78990
1611589200000|2021-01-25 15:40:00|5676|5670|5705|5689|5801|5775|5666|5660|152898
1611589500000|2021-01-25 15:45:00|5711|5690|5752|5740|5800|5790|5710|5690|123844
1611589800000|2021-01-25 15:50:00|5751|5733|5677|5659|5752|5740|5660|5657|190352
1611590100000|2021-01-25 15:55:00|5676|5657|5384|5372|5677|5665|5363|5350|623281
1611590400000|2021-01-25 16:00:00|5383|5378|5058|5051|5455|5450|5045|5021|876172
1611590700000|2021-01-25 16:05:00|5057|5055|4964|4930|5073|5055|4841|4812|1130409
1611591000000|2021-01-25 16:10:00|4975|4931|5369|5351|5369|5356|4946|4930|632665
1611591300000|2021-01-25 16:15:00|5368|5333|5350|5326|5369|5358|5243|5231|366713
1611591600000|2021-01-25 16:20:00|5349|5325|5296|5289|5434|5412|5274|5260|347218
1611591900000|2021-01-25 16:25:00|5295|5284|5244|5230|5295|5284|5130|5115|224228
1611592200000|2021-01-25 16:30:00|5242|5231|5313|5301|5320|5315|5229|5221|177651
1611592500000|2021-01-25 16:35:00|5312|5300|5315|5298|5344|5339|5289|5279|120856
1611592800000|2021-01-25 16:40:00|5314|5299|5386|5381|5451|5423|5301|5290|166161
1611593100000|2021-01-25 16:45:00|5385|5379|5355|5340|5385|5379|5310|5303|162019
1611593400000|2021-01-25 16:50:00|5352|5343|5400|5391|5400|5398|5338|5335|140231
1611593700000|2021-01-25 16:55:00|5399|5393|5472|5465|5475|5474|5388|5385|200750
1611594000000|2021-01-25 17:00:00|5475|5473|5567|5555|5569|5568|5474|5465|222236
1611594300000|2021-01-25 17:05:00|5568|5556|5562|5544|5573|5572|5510|5506|195367
1611594600000|2021-01-25 17:10:00|5561|5543|5519|5510|5562|5560|5501|5500|129383
1611594900000|2021-01-25 17:15:00|5520|5511|5445|5420|5550|5546|5340|5325|192460
1611595200000|2021-01-25 17:20:00|5444|5421|5353|5337|5450|5438|5341|5337|114621
1611595500000|2021-01-25 17:25:00|5340|5333|5373|5359|5396|5386|5330|5326|85051
1611595800000|2021-01-25 17:30:00|5372|5357|5429|5397|5445|5440|5361|5357|119940
1611596100000|2021-01-25 17:35:00|5428|5398|5429|5411|5442|5430|5406|5385|50281
1611596400000|2021-01-25 17:40:00|5428|5412|5383|5369|5428|5420|5373|5369|52058
1611596700000|2021-01-25 17:45:00|5379|5370|5407|5400|5426|5419|5376|5370|39083
1611597000000|2021-01-25 17:50:00|5412|5403|5460|5438|5460|5458|5330|5326|114654
1611597300000|2021-01-25 17:55:00|5454|5442|5483|5471|5535|5500|5448|5438|106806
1611597600000|2021-01-25 18:00:00|5484|5472|5423|5417|5487|5479|5414|5405|58301
1611597900000|2021-01-25 18:05:00|5422|5416|5419|5403|5423|5416|5373|5364|46313
1611598200000|2021-01-25 18:10:00|5426|5404|5448|5434|5460|5446|5425|5403|29041
1611598500000|2021-01-25 18:15:00|5455|5435|5446|5433|5455|5449|5429|5418|26336
1611598800000|2021-01-25 18:20:00|5452|5434|5424|5407|5452|5445|5410|5401|36015
1611599100000|2021-01-25 18:25:00|5423|5409|5398|5390|5442|5428|5393|5387|32469
1611599400000|2021-01-25 18:30:00|5400|5395|5313|5304|5406|5397|5313|5304|75345
1611599700000|2021-01-25 18:35:00|5310|5303|5373|5365|5402|5392|5305|5303|53530
1611600000000|2021-01-25 18:40:00|5379|5366|5381|5372|5394|5385|5368|5362|51759
1611600300000|2021-01-25 18:45:00|5391|5376|5422|5413|5441|5428|5381|5375|65908
1611600600000|2021-01-25 18:50:00|5426|5415|5511|5488|5529|5525|5422|5415|101023
1611600900000|2021-01-25 18:55:00|5510|5498|5542|5531|5560|5550|5501|5488|138473
1611601200000|2021-01-25 19:00:00|5547|5532|5565|5551|5569|5560|5535|5525|53079
1611601500000|2021-01-25 19:05:00|5564|5552|5643|5625|5661|5658|5564|5551|203548
1611601800000|2021-01-25 19:10:00|5642|5624|5723|5709|5723|5715|5618|5604|188322
1611602100000|2021-01-25 19:15:00|5722|5710|5745|5730|5753|5749|5682|5680|297816
1611602400000|2021-01-25 19:20:00|5744|5737|5827|5810|5850|5845|5715|5703|288524
1611602700000|2021-01-25 19:25:00|5826|5811|5881|5872|5881|5880|5760|5750|341286
1611603000000|2021-01-25 19:30:00|5873|5876|5846|5839|5898|5893|5832|5825|262232
1611603300000|2021-01-25 19:35:00|5840|5838|5856|5840|5865|5862|5821|5820|157051
1611603600000|2021-01-25 19:40:00|5848|5841|5868|5860|5899|5890|5785|5780|219781
1611603900000|2021-01-25 19:45:00|5861|5852|5879|5874|5890|5883|5852|5850|206905
1611604200000|2021-01-25 19:50:00|5880|5875|5884|5876|5885|5880|5864|5860|152279
1611604500000|2021-01-25 19:55:00|5885|5878|5911|5903|5937|5930|5885|5878|264037
1611604800000|2021-01-25 20:00:00|5903|5902|5887|5878|5913|5903|5867|5865|149876
1611605100000|2021-01-25 20:05:00|5882|5877|5889|5885|5895|5890|5872|5870|114046
1611605400000|2021-01-25 20:10:00|5888|5886|5919|5911|5919|5912|5878|5872|123822
1611605700000|2021-01-25 20:15:00|5920|5912|5823|5810|5920|5917|5818|5810|186089
1611606000000|2021-01-25 20:20:00|5827|5811|5880|5870|5885|5882|5821|5810|107673
1611606300000|2021-01-25 20:25:00|5879|5871|5844|5834|5900|5896|5835|5834|131699
1611606600000|2021-01-25 20:30:00|5835|5835|5834|5830|5856|5851|5817|5810|116634
1611606900000|2021-01-25 20:35:00|5833|5827|5846|5843|5847|5844|5817|5812|97573
1611607200000|2021-01-25 20:40:00|5848|5844|5874|5868|5877|5873|5848|5844|103008
1611607500000|2021-01-25 20:45:00|5869|5871|5848|5839|5900|5891|5837|5834|132767
1611607800000|2021-01-25 20:50:00|5851|5845|5860|5856|5895|5889|5848|5844|134475
1611608100000|2021-01-25 20:55:00|5859|5855|5885|5878|5934|5927|5837|5836|334185
1611671400000|2021-01-26 14:30:00|5935|5890|6197|6190|6197|6190|5912|5890|498159
1611671700000|2021-01-26 14:35:00|6191|6180|6139|6120|6240|6227|5896|5888|529677
1611672000000|2021-01-26 14:40:00|6140|6130|6090|6070|6140|6130|5959|5950|219343
1611672300000|2021-01-26 14:45:00|6089|6069|6154|6131|6188|6175|6046|6020|293462
1611672600000|2021-01-26 14:50:00|6153|6132|6075|6056|6153|6150|6055|6041|127496
1611672900000|2021-01-26 14:55:00|6074|6055|6123|6103|6160|6156|6040|6030|131131
1611673200000|2021-01-26 15:00:00|6138|6104|6229|6220|6260|6258|6112|6102|271186
1611673500000|2021-01-26 15:05:00|6228|6215|6188|6177|6274|6270|6155|6154|235380
1611673800000|2021-01-26 15:10:00|6183|6170|6054|6033|6196|6181|6027|6015|207059
1611674100000|2021-01-26 15:15:00|6049|6037|5951|5950|6080|6067|5951|5950|203720
1611674400000|2021-01-26 15:20:00|5944|5943|6062|6045|6086|6071|5941|5933|196183
1611674700000|2021-01-26 15:25:00|6061|6052|6113|6100|6121|6117|6045|6032|119449
1611675000000|2021-01-26 15:30:00|6112|6101|6133|6125|6149|6136|6090|6081|85185
1611675300000|2021-01-26 15:35:00|6136|6126|6082|6060|6140|6128|6062|6050|52410
1611675600000|2021-01-26 15:40:00|6081|6061|6027|6008|6083|6064|6011|6000|55854
1611675900000|2021-01-26 15:45:00|6026|6010|6058|6042|6088|6077|6019|6008|41320
1611676200000|2021-01-26 15:50:00|6057|6043|6010|6001|6060|6047|5999|5998|48564
1611676500000|2021-01-26 15:55:00|6012|6005|5996|5978|6038|6030|5971|5965|68801
1611676800000|2021-01-26 16:00:00|5995|5979|6030|6015|6035|6025|5991|5978|75149
1611677100000|2021-01-26 16:05:00|6029|6016|5977|5965|6030|6022|5973|5965|73875
1611677400000|2021-01-26 16:10:00|5972|5961|5986|5975|6020|6013|5969|5960|58816
1611677700000|2021-01-26 16:15:00|5987|5978|5996|5983|6009|6002|5975|5970|41085
1611678000000|2021-01-26 16:20:00|6000|5984|6001|5990|6012|6005|5984|5980|42149
1611678300000|2021-01-26 16:25:00|6000|5996|5972|5959|6002|6001|5961|5956|55332
1611678600000|2021-01-26 16:30:00|5971|5960|5968|5961|5975|5971|5957|5951|39059
1611678900000|2021-01-26 16:35:00|5967|5962|5999|5990|6002|6001|5951|5947|73007
1611679200000|2021-01-26 16:40:00|5998|5989|5888|5886|5998|5989|5888|5886|97209
1611679500000|2021-01-26 16:45:00|5887|5885|5685|5679|5887|5885|5644|5631|428235
1611679800000|2021-01-26 16:50:00|5688|5680|5827|5780|5903|5850|5688|5679|316173
1611680100000|2021-01-26 16:55:00|5826|5781|5720|5710|5826|5791|5715|5710|143159
1611680400000|2021-01-26 17:00:00|5719|5711|5793|5779|5821|5811|5719|5710|132206
1611680700000|2021-01-26 17:05:00|5788|5778|5841|5828|5845|5840|5769|5767|72966
1611681000000|2021-01-26 17:10:00|5840|5829|5878|5872|5878|5875|5833|5825|92347
1611681300000|2021-01-26 17:15:00|5880|5874|5850|5840|5880|5875|5827|5820|69198
1611681600000|2021-01-26 17:20:00|5849|5845|5839|5829|5850|5845|5833|5827|23121
1611681900000|2021-01-26 17:25:00|5838|5830|5843|5834|5870|5865|5831|5827|32506
1611682200000|2021-01-26 17:30:00|5850|5835|5874|5861|5880|5876|5843|5834|28642
1611682500000|2021-01-26 17:35:00|5873|5862|5894|5885|5899|5890|5848|5842|38020
1611682800000|2021-01-26 17:40:00|5890|5884|5908|5900|5910|5904|5879|5875|54901
1611683100000|2021-01-26 17:45:00|5907|5901|5857|5841|5908|5902|5813|5808|84521
1611683400000|2021-01-26 17:50:00|5856|5843|5860|5843|5876|5867|5840|5825|38007
1611683700000|2021-01-26 17:55:00|5859|5844|5857|5846|5882|5870|5837|5831|21124
1611684000000|2021-01-26 18:00:00|5858|5851|5825|5810|5879|5863|5822|5810|41302
1611684300000|2021-01-26 18:05:00|5824|5808|5823|5815|5832|5820|5765|5761|99891
1611684600000|2021-01-26 18:10:00|5820|5820|5795|5780|5823|5820|5788|5769|36700
1611684900000|2021-01-26 18:15:00|5794|5781|5880|5870|5977|5955|5774|5765|137198
1611685200000|2021-01-26 18:20:00|5881|5871|5909|5899|5916|5899|5875|5856|45208
1611685500000|2021-01-26 18:25:00|5904|5887|5897|5887|5928|5924|5896|5887|52794
1611685800000|2021-01-26 18:30:00|5896|5888|5878|5861|5900|5892|5874|5855|35220
1611686100000|2021-01-26 18:35:00|5881|5862|5893|5882|5895|5890|5881|5861|15927
1611686400000|2021-01-26 18:40:00|5892|5880|5871|5860|5893|5880|5861|5860|22141
1611686700000|2021-01-26 18:45:00|5870|5861|5840|5830|5871|5861|5838|5825|28865
1611687000000|2021-01-26 18:50:00|5839|5831|5871|5849|5900|5887|5827|5821|49376
1611687300000|2021-01-26 18:55:00|5870|5850|5838|5826|5872|5862|5832|5822|19706
1611687600000|2021-01-26 19:00:00|5830|5827|5836|5826|5838|5828|5808|5802|28107
1611687900000|2021-01-26 19:05:00|5832|5827|5845|5834|5850|5839|5820|5811|19240
1611688200000|2021-01-26 19:10:00|5847|5835|5849|5831|5853|5843|5828|5827|18991
1611688500000|2021-01-26 19:15:00|5848|5833|5851|5834|5861|5853|5834|5831|14006
1611688800000|2021-01-26 19:20:00|5850|5835|5858|5845|5860|5851|5835|5831|30971
1611689100000|2021-01-26 19:25:00|5860|5846|5854|5842|5863|5856|5835|5829|25007
1611689400000|2021-01-26 19:30:00|5853|5841|5899|5890|5900|5893|5845|5841|22237
1611689700000|2021-01-26 19:35:00|5900|5891|5900|5890|5917|5906|5896|5886|52476
1611690000000|2021-01-26 19:40:00|5899|5891|5880|5867|5905|5900|5864|5863|29059
1611690300000|2021-01-26 19:45:00|5879|5868|5886|5866|5901|5882|5867|5850|24965
1611690600000|2021-01-26 19:50:00|5885|5867|5849|5838|5886|5869|5839|5825|42367
1611690900000|2021-01-26 19:55:00|5848|5835|5850|5833|5877|5866|5840|5825|36673
1611691200000|2021-01-26 20:00:00|5849|5834|5861|5857|5874|5865|5834|5825|20215
1611691500000|2021-01-26 20:05:00|5859|5853|5847|5834|5866|5857|5840|5825|17689
1611691800000|2021-01-26 20:10:00|5846|5837|5837|5825|5866|5855|5826|5825|18039
1611692100000|2021-01-26 20:15:00|5836|5826|5798|5790|5847|5833|5795|5790|56127
1611692400000|2021-01-26 20:20:00|5797|5791|5790|5783|5800|5794|5760|5757|56645
1611692700000|2021-01-26 20:25:00|5789|5782|5809|5792|5820|5806|5775|5771|61775
1611693000000|2021-01-26 20:30:00|5808|5797|5824|5809|5848|5834|5805|5797|37028
1611693300000|2021-01-26 20:35:00|5823|5810|5787|5780|5824|5818|5774|5772|58357
1611693600000|2021-01-26 20:40:00|5786|5783|5829|5819|5829|5819|5784|5780|37152
1611693900000|2021-01-26 20:45:00|5828|5813|5809|5800|5828|5814|5797|5785|63030
1611694200000|2021-01-26 20:50:00|5808|5794|5778|5757|5810|5801|5741|5734|123521
1611694500000|2021-01-26 20:55:00|5777|5758|5803|5783|5810|5807|5758|5754|215602
1611757800000|2021-01-27 14:30:00|5660|5571|5600|5575|5660|5609|5425|5420|274479
1611758100000|2021-01-27 14:35:00|5599|5553|5657|5625|5700|5689|5460|5450|146377
1611758400000|2021-01-27 14:40:00|5656|5626|5578|5541|5665|5651|5550|5533|98759
1611758700000|2021-01-27 14:45:00|5577|5540|5700|5679|5700|5679|5544|5520|143466
1611759000000|2021-01-27 14:50:00|5701|5684|5659|5615|5726|5702|5587|5568|110748
1611759300000|2021-01-27 14:55:00|5658|5616|5874|5857|5874|5866|5657|5615|155305
1611759600000|2021-01-27 15:00:00|5875|5866|5910|5891|5942|5923|5870|5857|179609
1611759900000|2021-01-27 15:05:00|5909|5895|5899|5880|5909|5901|5835|5820|107549
1611760200000|2021-01-27 15:10:00|5900|5877|5890|5861|5956|5950|5869|5850|175587
1611760500000|2021-01-27 15:15:00|5888|5862|5929|5909|5930|5925|5838|5823|66009
1611760800000|2021-01-27 15:20:00|5928|5888|6040|6022|6050|6040|5915|5888|163346
1611761100000|2021-01-27 15:25:00|6048|6024|6196|6176|6239|6224|6036|6022|467500
1611761400000|2021-01-27 15:30:00|6195|6177|6239|6220|6267|6263|6151|6132|212082
1611761700000|2021-01-27 15:35:00|6235|6218|6149|6138|6249|6243|6148|6130|145912
1611762000000|2021-01-27 15:40:00|6148|6143|6108|6097|6169|6150|6062|6050|150707
1611762300000|2021-01-27 15:45:00|6104|6098|6160|6148|6160|6148|6074|6067|115489
1611762600000|2021-01-27 15:50:00|6164|6150|6230|6211|6254|6252|6164|6150|189646
1611762900000|2021-01-27 15:55:00|6229|6212|6277|6250|6283|6278|6220|6203|211513
1611763200000|2021-01-27 16:00:00|6276|6251|6419|6412|6422|6415|6267|6250|263280
1611763500000|2021-01-27 16:05:00|6422|6420|6471|6450|6550|6534|6410|6388|331564
1611763800000|2021-01-27 16:10:00|6470|6451|6399|6385|6471|6454|6382|6380|175206
1611764100000|2021-01-27 16:15:00|6398|6386|6345|6327|6428|6420|6311|6302|157792
1611764400000|2021-01-27 16:20:00|6344|6328|6371|6353|6395|6386|6321|6302|94903
1611764700000|2021-01-27 16:25:00|6370|6354|6475|6463|6477|6472|6360|6353|176327
1611765000000|2021-01-27 16:30:00|6469|6457|6485|6469|6498|6487|6436|6430|189177
1611765300000|2021-01-27 16:35:00|6492|6468|6494|6478|6550|6545|6447|6413|261267
1611765600000|2021-01-27 16:40:00|6495|6479|6480|6435|6520|6512|6413|6411|250358
1611765900000|2021-01-27 16:45:00|6479|6436|6433|6427|6500|6496|6399|6393|164448
1611766200000|2021-01-27 16:50:00|6427|6423|6446|6429|6488|6475|6400|6388|155554
1611766500000|2021-01-27 16:55:00|6445|6426|6379|6339|6463|6452|6347|6338|138538
1611766800000|2021-01-27 17:00:00|6380|6340|6200|6163|6380|6346|6134|6115|285957
1611767100000|2021-01-27 17:05:00|6203|6164|6185|6173|6250|6233|6153|6150|187925
1611767400000|2021-01-27 17:10:00|6184|6176|6279|6260|6299|6283|6175|6160|155260
1611767700000|2021-01-27 17:15:00|6278|6270|6212|6200|6281|6270|6207|6200|106414
1611768000000|2021-01-27 17:20:00|6214|6201|6181|6170|6229|6209|6169|6150|50500
1611768300000|2021-01-27 17:25:00|6190|6171|6129|6097|6190|6180|6100|6088|89271
1611768600000|2021-01-27 17:30:00|6128|6098|6080|6054|6130|6121|6050|6024|110787
1611768900000|2021-01-27 17:35:00|6079|6055|6135|6100|6146|6139|6028|6013|83017
1611769200000|2021-01-27 17:40:00|6133|6101|6137|6125|6180|6172|6117|6101|64301
1611769500000|2021-01-27 17:45:00|6138|6120|6136|6118|6165|6148|6084|6080|33354
1611769800000|2021-01-27 17:50:00|6135|6104|6140|6125|6161|6146|6030|6010|61886
1611770100000|2021-01-27 17:55:00|6137|6111|6137|6114|6175|6166|6114|6100|44102
1611770400000|2021-01-27 18:00:00|6136|6115|6120|6104|6138|6129|6101|6090|18128
1611770700000|2021-01-27 18:05:00|6119|6105|6126|6108|6126|6119|6083|6075|25823
1611771000000|2021-01-27 18:10:00|6125|6109|6114|6100|6136|6124|6094|6082|37013
1611771300000|2021-01-27 18:15:00|6113|6101|6135|6125|6150|6140|6101|6087|25310
1611771600000|2021-01-27 18:20:00|6140|6130|6190|6171|6210|6200|6138|6124|53472
1611771900000|2021-01-27 18:25:00|6184|6172|6221|6210|6238|6220|6184|6171|44021
1611772200000|2021-01-27 18:30:00|6220|6207|6179|6156|6250|6241|6166|6150|49614
1611772500000|2021-01-27 18:35:00|6178|6157|6206|6184|6213|6201|6174|6156|30087
1611772800000|2021-01-27 18:40:00|6205|6185|6180|6169|6219|6199|6176|6160|25941
1611773100000|2021-01-27 18:45:00|6179|6167|6317|6304|6344|6324|6162|6153|96926
1611773400000|2021-01-27 18:50:00|6316|6305|6242|6219|6325|6313|6228|6212|50054
1611773700000|2021-01-27 18:55:00|6241|6220|6276|6240|6290|6258|6227|6215|20885
1611774000000|2021-01-27 19:00:00|6275|6246|6292|6274|6300|6289|6252|6240|33596
1611774300000|2021-01-27 19:05:00|6288|6275|6249|6233|6291|6275|6221|6220|54610
1611774600000|2021-01-27 19:10:00|6253|6234|6249|6227|6285|6268|6231|6220|23756
1611774900000|2021-01-27 19:15:00|6248|6228|6262|6250|6299|6290|6247|6227|65603
1611775200000|2021-01-27 19:20:00|6261|6251|6217|6200|6268|6260|6185|6180|67040
1611775500000|2021-01-27 19:25:00|6216|6201|6200|6187|6220|6202|6178|6171|25294
1611775800000|2021-01-27 19:30:00|6201|6188|6121|6102|6205|6196|6112|6102|79128
1611776100000|2021-01-27 19:35:00|6120|6103|6109|6090|6120|6103|6067|6053|76999
1611776400000|2021-01-27 19:40:00|6108|6091|6101|6079|6130|6115|6074|6068|35870
1611776700000|2021-01-27 19:45:00|6100|6080|6030|6018|6109|6099|6026|6017|28603
1611777000000|2021-01-27 19:50:00|6024|6019|5876|5850|6046|6030|5846|5832|277072
1611777300000|2021-01-27 19:55:00|5873|5851|5884|5875|5969|5947|5852|5830|111266
1611777600000|2021-01-27 20:00:00|5881|5876|5887|5870|5888|5880|5788|5775|233730
1611777900000|2021-01-27 20:05:00|5886|5871|5863|5852|5921|5915|5856|5852|71115
1611778200000|2021-01-27 20:10:00|5862|5854|5841|5820|5878|5866|5781|5775|84208
1611778500000|2021-01-27 20:15:00|5840|5821|5882|5866|5909|5897|5821|5820|58874
1611778800000|2021-01-27 20:20:00|5881|5867|5813|5802|5906|5886|5806|5800|53436
1611779100000|2021-01-27 20:25:00|5812|5803|5811|5782|5845|5840|5780|5775|70491
1611779400000|2021-01-27 20:30:00|5810|5783|5772|5751|5829|5821|5757|5750|72458
1611779700000|2021-01-27 20:35:00|5766|5752|5792|5780|5793|5787|5725|5713|117097
1611780000000|2021-01-27 20:40:00|5793|5787|5779|5752|5800|5791|5755|5750|84243
1611780300000|2021-01-27 20:45:00|5778|5753|5786|5772|5838|5821|5719|5711|114193
1611780600000|2021-01-27 20:50:00|5782|5770|5770|5750|5810|5800|5733|5730|125552
1611780900000|2021-01-27 20:55:00|5769|5751|5738|5733|5800|5796|5736|5730|243276
1611844200000|2021-01-28 14:30:00|5748|5700|5950|5895|5950|5949|5710|5700|228630
1611844500000|2021-01-28 14:35:00|5930|5900|6048|6038|6070|6061|5930|5900|186288
1611844800000|2021-01-28 14:40:00|6040|6035|6181|6168|6200|6168|5992|5978|151153
1611845100000|2021-01-28 14:45:00|6172|6160|6082|6067|6200|6189|6046|6025|174066
1611845400000|2021-01-28 14:50:00|6081|6068|5993|5986|6170|6117|5993|5980|98096
1611845700000|2021-01-28 14:55:00|5992|5966|6006|5977|6097|6080|5931|5930|158829
1611846000000|2021-01-28 15:00:00|6008|5978|5954|5948|6020|5994|5940|5930|64319
1611846300000|2021-01-28 15:05:00|5948|5945|5955|5942|5971|5960|5917|5905|75057
1611846600000|2021-01-28 15:10:00|5954|5943|5889|5867|5955|5943|5852|5851|92110
1611846900000|2021-01-28 15:15:00|5890|5861|5799|5787|5890|5867|5786|5768|100614
1611847200000|2021-01-28 15:20:00|5800|5788|5860|5826|5861|5840|5758|5750|127799
1611847500000|2021-01-28 15:25:00|5859|5827|5926|5907|5926|5907|5832|5815|92137
1611847800000|2021-01-28 15:30:00|5925|5912|5893|5871|6000|5992|5843|5832|124899
1611848100000|2021-01-28 15:35:00|5892|5872|5860|5851|6000|5988|5846|5835|109088
1611848400000|2021-01-28 15:40:00|5865|5855|5779|5757|5885|5861|5748|5738|117004
1611848700000|2021-01-28 15:45:00|5778|5758|5788|5770|5795|5781|5751|5740|78029
1611849000000|2021-01-28 15:50:00|5784|5780|5769|5745|5857|5854|5753|5740|88521
1611849300000|2021-01-28 15:55:00|5768|5746|5718|5702|5769|5756|5703|5700|85453
1611849600000|2021-01-28 16:00:00|5733|5703|5723|5712|5766|5755|5715|5702|44994
1611849900000|2021-01-28 16:05:00|5730|5713|5680|5664|5765|5749|5663|5656|121479
1611850200000|2021-01-28 16:10:00|5681|5665|5632|5613|5692|5689|5614|5605|169146
1611850500000|2021-01-28 16:15:00|5631|5609|5589|5582|5675|5661|5556|5533|183053
1611850800000|2021-01-28 16:20:00|5588|5577|5574|5550|5594|5577|5520|5516|132022
1611851100000|2021-01-28 16:25:00|5571|5551|5527|5513|5592|5589|5522|5511|109458
1611851400000|2021-01-28 16:30:00|5526|5512|5526|5508|5538|5525|5457|5450|186319
1611851700000|2021-01-28 16:35:00|5525|5509|5489|5475|5550|5530|5475|5468|73274
1611852000000|2021-01-28 16:40:00|5488|5476|5616|5594|5619|5614|5462|5451|142284
1611852300000|2021-01-28 16:45:00|5618|5595|5585|5560|5630|5613|5561|5551|42778
1611852600000|2021-01-28 16:50:00|5584|5561|5614|5601|5665|5654|5577|5560|76252
1611852900000|2021-01-28 16:55:00|5608|5600|5642|5604|5676|5671|5606|5599|104017
1611853200000|2021-01-28 17:00:00|5641|5605|5602|5585|5643|5625|5579|5570|40589
1611853500000|2021-01-28 17:05:00|5601|5586|5641|5616|5670|5650|5592|5584|36669
1611853800000|2021-01-28 17:10:00|5640|5617|5620|5601|5646|5638|5581|5570|43635
1611854100000|2021-01-28 17:15:00|5629|5605|5678|5650|5688|5680|5628|5605|36824
1611854400000|2021-01-28 17:20:00|5677|5670|5714|5700|5736|5716|5672|5650|94325
1611854700000|2021-01-28 17:25:00|5713|5701|5671|5652|5725|5710|5653|5646|89307
1611855000000|2021-01-28 17:30:00|5672|5653|5665|5641|5684|5667|5647|5633|17827
1611855300000|2021-01-28 17:35:00|5664|5642|5660|5650|5675|5662|5634|5627|32876
1611855600000|2021-01-28 17:40:00|5659|5640|5653|5634|5662|5653|5623|5615|28132
1611855900000|2021-01-28 17:45:00|5652|5635|5672|5648|5675|5663|5632|5626|20253
1611856200000|2021-01-28 17:50:00|5671|5649|5700|5687|5720|5709|5671|5648|43779
1611856500000|2021-01-28 17:55:00|5699|5688|5730|5717|5735|5730|5690|5682|47941
1611856800000|2021-01-28 18:00:00|5729|5718|5769|5754|5774|5759|5712|5700|70925
1611857100000|2021-01-28 18:05:00|5765|5753|5800|5792|5800|5794|5745|5726|108903
1611857400000|2021-01-28 18:10:00|5799|5791|5820|5801|5849|5834|5773|5770|101806
1611857700000|2021-01-28 18:15:00|5817|5800|5820|5806|5848|5829|5776|5762|47166
1611858000000|2021-01-28 18:20:00|5813|5807|5864|5850|5864|5851|5813|5806|42231
1611858300000|2021-01-28 18:25:00|5858|5851|5829|5815|5870|5863|5827|5815|91799
1611858600000|2021-01-28 18:30:00|5828|5819|5834|5814|5850|5844|5770|5761|74559
1611858900000|2021-01-28 18:35:00|5833|5815|5834|5823|5848|5831|5798|5783|80443
1611859200000|2021-01-28 18:40:00|5835|5826|5829|5814|5839|5829|5804|5797|62809
1611859500000|2021-01-28 18:45:00|5828|5815|5931|5911|5944|5931|5814|5806|108990
1611859800000|2021-01-28 18:50:00|5930|5912|5870|5849|5943|5921|5850|5836|46426
1611860100000|2021-01-28 18:55:00|5869|5850|5863|5856|5870|5859|5839|5828|23078
1611860400000|2021-01-28 19:00:00|5870|5859|5885|5876|5900|5890|5868|5856|22176
1611860700000|2021-01-28 19:05:00|5881|5877|5815|5781|5900|5885|5772|5757|60298
1611861000000|2021-01-28 19:10:00|5814|5782|5808|5771|5820|5800|5747|5740|34520
1611861300000|2021-01-28 19:15:00|5807|5772|5819|5792|5836|5822|5792|5771|16741
1611861600000|2021-01-28 19:20:00|5818|5799|5791|5751|5821|5809|5766|5750|14448
1611861900000|2021-01-28 19:25:00|5782|5752|5835|5788|5841|5818|5766|5750|28812
1611862200000|2021-01-28 19:30:00|5831|5787|5839|5820|5841|5835|5815|5787|15619
1611862500000|2021-01-28 19:35:00|5838|5821|5804|5780|5840|5829|5764|5750|29949
1611862800000|2021-01-28 19:40:00|5803|5781|5800|5788|5820|5799|5783|5770|12254
1611863100000|2021-01-28 19:45:00|5799|5781|5808|5797|5820|5801|5788|5775|19303
1611863400000|2021-01-28 19:50:00|5811|5798|5783|5752|5820|5814|5755|5750|16443
1611863700000|2021-01-28 19:55:00|5782|5753|5782|5763|5799|5779|5747|5740|18081
1611864000000|2021-01-28 20:00:00|5781|5764|5790|5769|5799|5790|5746|5735|26073
1611864300000|2021-01-28 20:05:00|5791|5768|5779|5760|5808|5798|5772|5758|26727
1611864600000|2021-01-28 20:10:00|5778|5761|5784|5760|5787|5777|5753|5745|18013
1611864900000|2021-01-28 20:15:00|5783|5761|5744|5725|5784|5767|5732|5720|28836
1611865200000|2021-01-28 20:20:00|5747|5726|5729|5713|5756|5745|5719|5712|23103
1611865500000|2021-01-28 20:25:00|5734|5714|5707|5682|5739|5732|5661|5652|42337
1611865800000|2021-01-28 20:30:00|5708|5683|5721|5705|5740|5735|5707|5682|32389
1611866100000|2021-01-28 20:35:00|5720|5706|5733|5723|5735|5730|5703|5695|24829
1611866400000|2021-01-28 20:40:00|5732|5724|5709|5696|5733|5730|5691|5682|48378
1611866700000|2021-01-28 20:45:00|5708|5697|5693|5680|5724|5719|5681|5666|98389
1611867000000|2021-01-28 20:50:00|5699|5681|5717|5706|5718|5716|5684|5678|65915
1611867300000|2021-01-28 20:55:00|5716|5705|5645|5644|5717|5707|5641|5633|115631
1611930600000|2021-01-29 14:30:00|5770|5750|5863|5835|5913|5906|5756|5750|180883
1611930900000|2021-01-29 14:35:00|5862|5830|5736|5705|5862|5831|5700|5690|106707
1611931200000|2021-01-29 14:40:00|5735|5706|5618|5580|5740|5718|5580|5555|127452
1611931500000|2021-01-29 14:45:00|5617|5581|5707|5690|5719|5705|5580|5575|85011
1611931800000|2021-01-29 14:50:00|5706|5691|5661|5640|5708|5699|5639|5617|80545
1611932100000|2021-01-29 14:55:00|5660|5641|5677|5659|5684|5676|5610|5603|67230
1611932400000|2021-01-29 15:00:00|5685|5662|5725|5720|5725|5720|5670|5658|58487
1611932700000|2021-01-29 15:05:00|5721|5717|5698|5668|5721|5717|5630|5621|58175
1611933000000|2021-01-29 15:10:00|5697|5677|5780|5765|5780|5771|5692|5665|86834
1611933300000|2021-01-29 15:15:00|5779|5766|5809|5790|5840|5829|5767|5747|177142
1611933600000|2021-01-29 15:20:00|5808|5791|5990|5979|5990|5986|5798|5790|305532
1611933900000|2021-01-29 15:25:00|5989|5980|5929|5909|5990|5984|5910|5890|187340
1611934200000|2021-01-29 15:30:00|5928|5910|5988|5958|5999|5995|5881|5868|157385
1611934500000|2021-01-29 15:35:00|5987|5959|6095|6061|6119|6109|5947|5941|303396
1611934800000|2021-01-29 15:40:00|6087|6057|6065|6056|6122|6119|6017|6005|269722
1611935100000|2021-01-29 15:45:00|6070|6060|6107|6100|6127|6123|6065|6055|151804
1611935400000|2021-01-29 15:50:00|6106|6101|6198|6172|6240|6228|6090|6085|314841
1611935700000|2021-01-29 15:55:00|6199|6173|6176|6167|6211|6201|6134|6123|171104
1611936000000|2021-01-29 16:00:00|6172|6163|6093|6080|6179|6172|6072|6052|195882
1611936300000|2021-01-29 16:05:00|6097|6081|6093|6076|6118|6111|6023|6001|102597
1611936600000|2021-01-29 16:10:00|6092|6075|6165|6154|6180|6172|6063|6047|226139
1611936900000|2021-01-29 16:15:00|6164|6155|6088|6062|6165|6155|6016|6009|118021
1611937200000|2021-01-29 16:20:00|6087|6061|6013|5993|6089|6062|5984|5980|180053
1611937500000|2021-01-29 16:25:00|6012|5994|6007|6000|6150|6122|6002|5988|160580
1611937800000|2021-01-29 16:30:00|6004|6001|6053|6042|6058|6053|6004|6001|129138
1611938100000|2021-01-29 16:35:00|6057|6043|5966|5953|6088|6074|5934|5930|210836
1611938400000|2021-01-29 16:40:00|5965|5954|6033|6021|6035|6026|5944|5931|89439
1611938700000|2021-01-29 16:45:00|6032|6020|6035|6025|6050|6041|6021|6005|40611
1611939000000|2021-01-29 16:50:00|6037|6026|6017|6002|6047|6034|6004|5998|37497
1611939300000|2021-01-29 16:55:00|6015|6003|6136|6122|6146|6135|6008|5995|124034
1611939600000|2021-01-29 17:00:00|6135|6120|6129|6112|6155|6149|6095|6083|131927
1611939900000|2021-01-29 17:05:00|6131|6113|6067|6058|6131|6125|6043|6040|79319
1611940200000|2021-01-29 17:10:00|6066|6059|6050|6031|6100|6085|6046|6025|42008
1611940500000|2021-01-29 17:15:00|6049|6037|5974|5967|6055|6037|5968|5960|71724
1611940800000|2021-01-29 17:20:00|5973|5961|5883|5875|5977|5967|5873|5870|117670
1611941100000|2021-01-29 17:25:00|5882|5870|5835|5825|5949|5928|5826|5820|206386
1611941400000|2021-01-29 17:30:00|5833|5827|5799|5776|5860|5849|5776|5771|103886
1611941700000|2021-01-29 17:35:00|5800|5777|5667|5635|5800|5782|5638|5622|261827
1611942000000|2021-01-29 17:40:00|5666|5636|5671|5666|5734|5727|5652|5636|166526
1611942300000|2021-01-29 17:45:00|5676|5668|5508|5500|5701|5689|5488|5480|283371
1611942600000|2021-01-29 17:50:00|5514|5504|5689|5681|5709|5702|5499|5485|370818
1611942900000|2021-01-29 17:55:00|5690|5685|5678|5645|5708|5691|5591|5587|305617
1611943200000|2021-01-29 18:00:00|5677|5647|5701|5685|5750|5740|5610|5589|263297
1611943500000|2021-01-29 18:05:00|5703|5686|5734|5716|5740|5725|5669|5652|79134
1611943800000|2021-01-29 18:10:00|5732|5717|5700|5680|5741|5730|5671|5668|82666
1611944100000|2021-01-29 18:15:00|5699|5681|5623|5612|5701|5685|5614|5600|67480
1611944400000|2021-01-29 18:20:00|5622|5611|5647|5630|5690|5675|5613|5604|83862
1611944700000|2021-01-29 18:25:00|5646|5631|5747|5734|5749|5740|5623|5615|89987
1611945000000|2021-01-29 18:30:00|5745|5735|5716|5701|5745|5736|5679|5665|87289
1611945300000|2021-01-29 18:35:00|5715|5702|5784|5760|5793|5781|5704|5700|96454
1611945600000|2021-01-29 18:40:00|5783|5761|5797|5785|5800|5798|5759|5751|43242
1611945900000|2021-01-29 18:45:00|5796|5786|5770|5730|5839|5828|5741|5728|122985
1611946200000|2021-01-29 18:50:00|5769|5735|5795|5784|5798|5786|5739|5730|45121
1611946500000|2021-01-29 18:55:00|5796|5785|5758|5740|5808|5796|5745|5738|56238
1611946800000|2021-01-29 19:00:00|5757|5741|5815|5810|5830|5823|5748|5740|75509
1611947100000|2021-01-29 19:05:00|5818|5812|5849|5835|5849|5837|5787|5780|85746
1611947400000|2021-01-29 19:10:00|5850|5836|5830|5817|5850|5845|5812|5800|72337
1611947700000|2021-01-29 19:15:00|5829|5818|5822|5804|5830|5824|5769|5762|67447
1611948000000|2021-01-29 19:20:00|5823|5805|5788|5769|5830|5818|5764|5750|32165
1611948300000|2021-01-29 19:25:00|5787|5770|5779|5765|5819|5808|5765|5760|36277
1611948600000|2021-01-29 19:30:00|5780|5766|5749|5716|5782|5766|5679|5668|117316
1611948900000|2021-01-29 19:35:00|5748|5724|5694|5665|5750|5736|5670|5660|45271
1611949200000|2021-01-29 19:40:00|5693|5666|5708|5680|5734|5725|5667|5661|44235
1611949500000|2021-01-29 19:45:00|5707|5681|5686|5670|5730|5718|5665|5657|26439
1611949800000|2021-01-29 19:50:00|5678|5671|5680|5670|5711|5700|5675|5659|17399
1611950100000|2021-01-29 19:55:00|5679|5665|5668|5656|5689|5677|5665|5656|32775
1611950400000|2021-01-29 20:00:00|5669|5657|5718|5701|5721|5715|5667|5656|62675
1611950700000|2021-01-29 20:05:00|5719|5702|5719|5709|5757|5740|5697|5690|58459
1611951000000|2021-01-29 20:10:00|5718|5708|5744|5736|5755|5743|5712|5701|36758
1611951300000|2021-01-29 20:15:00|5750|5737|5745|5740|5755|5752|5721|5707|42866
1611951600000|2021-01-29 20:20:00|5747|5741|5790|5776|5820|5811|5747|5740|85803
1611951900000|2021-01-29 20:25:00|5789|5777|5792|5776|5813|5799|5770|5761|62763
1611952200000|2021-01-29 20:30:00|5791|5777|5778|5754|5799|5792|5756|5750|77011
1611952500000|2021-01-29 20:35:00|5777|5752|5741|5722|5779|5766|5710|5700|94653
1611952800000|2021-01-29 20:40:00|5740|5723|5738|5730|5750|5739|5721|5710|33541
1611953100000|2021-01-29 20:45:00|5739|5729|5750|5743|5750|5745|5722|5715|82669
1611953400000|2021-01-29 20:50:00|5746|5738|5777|5770|5797|5788|5743|5737|157850
1611953700000|2021-01-29 20:55:00|5778|5771|5765|5759|5800|5797|5762|5758|241337
1612189800000|2021-02-01 14:30:00|6000|5940|5976|5964|6000|5997|5910|5902|147752
1612190100000|2021-02-01 14:35:00|5981|5960|5898|5852|6030|6024|5816|5803|183145
1612190400000|2021-02-01 14:40:00|5897|5853|5871|5840|5924|5906|5850|5840|49668
1612190700000|2021-02-01 14:45:00|5870|5841|5715|5700|5871|5842|5708|5700|186021
1612191000000|2021-02-01 14:50:00|5710|5697|5660|5644|5781|5775|5645|5640|150910
1612191300000|2021-02-01 14:55:00|5665|5646|5828|5798|5829|5799|5665|5646|129936
1612191600000|2021-02-01 15:00:00|5822|5767|5818|5801|5841|5813|5774|5754|71735
1612191900000|2021-02-01 15:05:00|5817|5802|5729|5714|5823|5807|5721|5714|45306
1612192200000|2021-02-01 15:10:00|5722|5717|5796|5777|5811|5796|5722|5714|66533
1612192500000|2021-02-01 15:15:00|5795|5778|5799|5780|5830|5828|5780|5770|75211
1612192800000|2021-02-01 15:20:00|5798|5781|5917|5900|6030|6025|5775|5750|434251
1612193100000|2021-02-01 15:25:00|5913|5901|5898|5886|5929|5907|5875|5862|70448
1612193400000|2021-02-01 15:30:00|5899|5880|5850|5840|5900|5895|5823|5807|82185
1612193700000|2021-02-01 15:35:00|5855|5841|5785|5770|5855|5848|5762|5752|71803
1612194000000|2021-02-01 15:40:00|5786|5771|5816|5796|5824|5805|5765|5760|48434
1612194300000|2021-02-01 15:45:00|5815|5800|5778|5750|5825|5818|5767|5750|45911
1612194600000|2021-02-01 15:50:00|5777|5751|5725|5697|5778|5751|5686|5678|128453
1612194900000|2021-02-01 15:55:00|5724|5698|5799|5784|5812|5786|5710|5697|97533
1612195200000|2021-02-01 16:00:00|5804|5799|5780|5756|5804|5799|5754|5745|22611
1612195500000|2021-02-01 16:05:00|5781|5755|5798|5777|5818|5804|5778|5755|31556
1612195800000|2021-02-01 16:10:00|5800|5778|5775|5755|5807|5801|5769|5755|20792
1612196100000|2021-02-01 16:15:00|5774|5756|5823|5812|5864|5852|5765|5750|118040
1612196400000|2021-02-01 16:20:00|5824|5813|5833|5819|5858|5850|5821|5813|51524
1612196700000|2021-02-01 16:25:00|5834|5820|5852|5838|5888|5874|5833|5819|39291
1612197000000|2021-02-01 16:30:00|5851|5839|5836|5819|5866|5848|5815|5800|45787
1612197300000|2021-02-01 16:35:00|5835|5820|5835|5823|5842|5836|5796|5787|26515
1612197600000|2021-02-01 16:40:00|5834|5826|5834|5813|5850|5842|5818|5806|18586
1612197900000|2021-02-01 16:45:00|5833|5814|5854|5839|5855|5849|5831|5813|48039
1612198200000|2021-02-01 16:50:00|5853|5840|5804|5785|5854|5848|5787|5780|34733
1612198500000|2021-02-01 16:55:00|5803|5786|5802|5792|5806|5799|5786|5777|44988
1612198800000|2021-02-01 17:00:00|5804|5793|5792|5785|5805|5798|5783|5780|45069
1612199100000|2021-02-01 17:05:00|5791|5781|5809|5794|5810|5803|5780|5768|26475
1612199400000|2021-02-01 17:10:00|5808|5795|5784|5770|5815|5806|5764|5756|47878
1612199700000|2021-02-01 17:15:00|5785|5771|5768|5750|5800|5789|5753|5740|37249
1612200000000|2021-02-01 17:20:00|5774|5751|5799|5787|5810|5799|5774|5750|43920
1612200300000|2021-02-01 17:25:00|5800|5788|5799|5791|5824|5810|5789|5778|20924
1612200600000|2021-02-01 17:30:00|5800|5792|5806|5796|5827|5819|5800|5790|27953
1612200900000|2021-02-01 17:35:00|5810|5800|5791|5782|5814|5803|5789|5779|14971
1612201200000|2021-02-01 17:40:00|5795|5783|5829|5821|5835|5830|5795|5781|16711
1612201500000|2021-02-01 17:45:00|5828|5822|5824|5815|5844|5840|5812|5800|33061
1612201800000|2021-02-01 17:50:00|5822|5816|5838|5827|5845|5839|5822|5815|29279
1612202100000|2021-02-01 17:55:00|5839|5828|5850|5844|5850|5846|5822|5810|33734
1612202400000|2021-02-01 18:00:00|5848|5846|5840|5834|5879|5872|5840|5834|58996
1612202700000|2021-02-01 18:05:00|5839|5832|5855|5846|5860|5851|5836|5830|36515
1612203000000|2021-02-01 18:10:00|5854|5847|5877|5860|5883|5879|5849|5840|46535
1612203300000|2021-02-01 18:15:00|5876|5861|5885|5874|5893|5890|5870|5860|27736
1612203600000|2021-02-01 18:20:00|5886|5876|5893|5882|5896|5892|5885|5872|32731
1612203900000|2021-02-01 18:25:00|5892|5883|5881|5875|5900|5898|5860|5853|70536
1612204200000|2021-02-01 18:30:00|5886|5879|5948|5931|5953|5948|5883|5875|96414
1612204500000|2021-02-01 18:35:00|5947|5932|5947|5934|5998|5991|5938|5926|140573
1612204800000|2021-02-01 18:40:00|5946|5935|5936|5919|5947|5941|5875|5870|84067
1612205100000|2021-02-01 18:45:00|5937|5925|5929|5918|5950|5940|5914|5909|26704
1612205400000|2021-02-01 18:50:00|5928|5919|5940|5931|5940|5936|5919|5909|22356
1612205700000|2021-02-01 18:55:00|5939|5927|6014|6003|6014|6010|5939|5927|305690
1612206000000|2021-02-01 19:00:00|6013|6004|6005|5997|6028|6026|5974|5958|155162
1612206300000|2021-02-01 19:05:00|6004|5996|6033|6022|6035|6027|5980|5967|79986
1612206600000|2021-02-01 19:10:00|6035|6023|5995|5980|6058|6053|5989|5977|151682
1612206900000|2021-02-01 19:15:00|5998|5981|5997|5984|6017|6007|5973|5961|32935
1612207200000|2021-02-01 19:20:00|5996|5985|5989|5977|6015|6011|5981|5971|34776
1612207500000|2021-02-01 19:25:00|5988|5978|6006|5999|6013|6006|5988|5975|40405
1612207800000|2021-02-01 19:30:00|6008|6000|5998|5995|6014|6009|5975|5970|50843
1612208100000|2021-02-01 19:35:00|5997|5996|6045|6040|6050|6047|5997|5996|114207
1612208400000|2021-02-01 19:40:00|6048|6041|6087|6075|6108|6100|6048|6041|205372
1612208700000|2021-02-01 19:45:00|6085|6076|6130|6123|6130|6128|6074|6067|164798
1612209000000|2021-02-01 19:50:00|6127|6124|6135|6130|6143|6140|6099|6086|135294
1612209300000|2021-02-01 19:55:00|6140|6132|6208|6196|6223|6216|6139|6132|772695
1612209600000|2021-02-01 20:00:00|6205|6197|6192|6180|6205|6200|6116|6105|320100
1612209900000|2021-02-01 20:05:00|6193|6182|6273|6261|6279|6273|6159|6150|390275
1612210200000|2021-02-01 20:10:00|6271|6253|6282|6275|6344|6343|6260|6253|654351
1612210500000|2021-02-01 20:15:00|6283|6276|6397|6391|6397|6391|6250|6239|480732
1612210800000|2021-02-01 20:20:00|6395|6388|6454|6442|6475|6471|6330|6313|650725
1612211100000|2021-02-01 20:25:00|6453|6453|6372|6360|6488|6484|6366|6360|404200
1612211400000|2021-02-01 20:30:00|6366|6361|6352|6343|6390|6372|6310|6300|280544
1612211700000|2021-02-01 20:35:00|6351|6344|6328|6318|6395|6394|6325|6318|212502
1612212000000|2021-02-01 20:40:00|6327|6319|6344|6339|6363|6353|6296|6291|277843
1612212300000|2021-02-01 20:45:00|6342|6336|6273|6265|6347|6341|6257|6254|201108
1612212600000|2021-02-01 20:50:00|6268|6264|6358|6354|6358|6354|6258|6254|274954
1612212900000|2021-02-01 20:55:00|6357|6351|6286|6281|6358|6352|6286|6280|283884
1612276200000|2021-02-02 14:30:00|6655|6600|6499|6475|6668|6635|6404|6400|539142
1612276500000|2021-02-02 14:35:00|6498|6476|6647|6630|6740|6735|6456|6452|566999
1612276800000|2021-02-02 14:40:00|6638|6631|6646|6621|6661|6640|6538|6504|333240
1612277100000|2021-02-02 14:45:00|6647|6626|6624|6606|6769|6766|6580|6570|453450
1612277400000|2021-02-02 14:50:00|6623|6605|6446|6430|6623|6614|6333|6320|471480
1612277700000|2021-02-02 14:55:00|6438|6428|6535|6521|6535|6532|6420|6402|249680
1612278000000|2021-02-02 15:00:00|6534|6522|6459|6444|6542|6541|6447|6437|139411
1612278300000|2021-02-02 15:05:00|6465|6445|6263|6224|6492|6464|6160|6150|567916
1612278600000|2021-02-02 15:10:00|6262|6225|6373|6351|6420|6407|6258|6224|402732
1612278900000|2021-02-02 15:15:00|6366|6350|6425|6413|6447|6434|6330|6309|171319
1612279200000|2021-02-02 15:20:00|6424|6419|6336|6319|6441|6440|6326|6319|131357
1612279500000|2021-02-02 15:25:00|6332|6321|6247|6236|6332|6322|6233|6223|254893
1612279800000|2021-02-02 15:30:00|6248|6242|6322|6314|6331|6315|6228|6217|169048
1612280100000|2021-02-02 15:35:00|6318|6313|6267|6255|6348|6330|6236|6230|103898
1612280400000|2021-02-02 15:40:00|6271|6266|6309|6295|6334|6323|6261|6250|84418
1612280700000|2021-02-02 15:45:00|6308|6294|6386|6365|6400|6390|6300|6290|122572
1612281000000|2021-02-02 15:50:00|6385|6366|6448|6445|6460|6452|6379|6362|140081
1612281300000|2021-02-02 15:55:00|6450|6446|6437|6425|6485|6480|6426|6420|142727
1612281600000|2021-02-02 16:00:00|6434|6423|6436|6424|6470|6468|6413|6411|161909
1612281900000|2021-02-02 16:05:00|6435|6425|6396|6381|6488|6486|6367|6360|121072
1612282200000|2021-02-02 16:10:00|6397|6382|6414|6405|6421|6410|6360|6354|38034
1612282500000|2021-02-02 16:15:00|6413|6406|6449|6431|6449|6432|6394|6382|30386
1612282800000|2021-02-02 16:20:00|6448|6432|6427|6419|6449|6433|6407|6400|54447
1612283100000|2021-02-02 16:25:00|6429|6423|6415|6401|6443|6435|6409|6400|36274
1612283400000|2021-02-02 16:30:00|6414|6402|6462|6436|6475|6468|6388|6380|62444
1612283700000|2021-02-02 16:35:00|6461|6437|6439|6420|6462|6446|6418|6413|29322
1612284000000|2021-02-02 16:40:00|6438|6421|6410|6398|6447|6439|6399|6391|51999
1612284300000|2021-02-02 16:45:00|6409|6399|6347|6330|6415|6405|6304|6301|185964
1612284600000|2021-02-02 16:50:00|6346|6331|6358|6345|6372|6361|6333|6330|34847
1612284900000|2021-02-02 16:55:00|6355|6346|6323|6316|6365|6363|6310|6305|47134
1612285200000|2021-02-02 17:00:00|6325|6319|6248|6236|6328|6321|6226|6221|163142
1612285500000|2021-02-02 17:05:00|6249|6237|6284|6276|6312|6305|6247|6234|91968
1612285800000|2021-02-02 17:10:00|6283|6272|6314|6308|6325|6320|6265|6251|50579
1612286100000|2021-02-02 17:15:00|6313|6306|6314|6305|6319|6315|6306|6290|30936
1612286400000|2021-02-02 17:20:00|6313|6304|6340|6329|6344|6338|6310|6301|66568
1612286700000|2021-02-02 17:25:00|6339|6327|6311|6300|6339|6330|6300|6292|37917
1612287000000|2021-02-02 17:30:00|6312|6301|6292|6285|6326|6317|6291|6280|25493
1612287300000|2021-02-02 17:35:00|6293|6286|6277|6260|6318|6302|6258|6250|46921
1612287600000|2021-02-02 17:40:00|6276|6261|6244|6235|6277|6265|6224|6219|108128
1612287900000|2021-02-02 17:45:00|6243|6234|6236|6226|6264|6238|6220|6215|47927
1612288200000|2021-02-02 17:50:00|6235|6228|6276|6272|6294|6282|6235|6228|73246
1612288500000|2021-02-02 17:55:00|6277|6267|6257|6246|6282|6280|6238|6232|45616
1612288800000|2021-02-02 18:00:00|6256|6247|6235|6230|6259|6251|6232|6225|33670
1612289100000|2021-02-02 18:05:00|6238|6231|6250|6242|6261|6259|6238|6231|24676
1612289400000|2021-02-02 18:10:00|6251|6244|6293|6285|6300|6295|6251|6244|51561
1612289700000|2021-02-02 18:15:00|6292|6283|6259|6244|6293|6289|6254|6242|38858
1612290000000|2021-02-02 18:20:00|6258|6245|6262|6253|6265|6262|6242|6236|23938
1612290300000|2021-02-02 18:25:00|6261|6258|6272|6265|6285|6283|6252|6244|35455
1612290600000|2021-02-02 18:30:00|6273|6270|6308|6300|6323|6315|6273|6265|61578
1612290900000|2021-02-02 18:35:00|6309|6301|6318|6304|6332|6321|6295|6288|39925
1612291200000|2021-02-02 18:40:00|6317|6305|6294|6283|6318|6315|6289|6280|27803
1612291500000|2021-02-02 18:45:00|6293|6284|6206|6200|6298|6291|6181|6178|156247
1612291800000|2021-02-02 18:50:00|6211|6201|6140|6130|6214|6211|6116|6108|149816
1612292100000|2021-02-02 18:55:00|6139|6131|6158|6155|6210|6185|6135|6130|67652
1612292400000|2021-02-02 19:00:00|6157|6154|6182|6169|6185|6181|6150|6141|52048
1612292700000|2021-02-02 19:05:00|6183|6174|6162|6150|6194|6187|6160|6150|46081
1612293000000|2021-02-02 19:10:00|6161|6151|6170|6159|6180|6176|6151|6145|42597
1612293300000|2021-02-02 19:15:00|6169|6160|6184|6177|6199|6186|6168|6159|43069
1612293600000|2021-02-02 19:20:00|6183|6174|6164|6157|6192|6186|6163|6155|21924
1612293900000|2021-02-02 19:25:00|6163|6155|6167|6158|6169|6163|6133|6130|50076
1612294200000|2021-02-02 19:30:00|6164|6162|6167|6165|6172|6167|6156|6150|23566
1612294500000|2021-02-02 19:35:00|6168|6161|6163|6155|6177|6169|6159|6155|27856
1612294800000|2021-02-02 19:40:00|6162|6156|6159|6150|6165|6163|6147|6140|24990
1612295100000|2021-02-02 19:45:00|6158|6152|6148|6145|6162|6157|6145|6140|24181
1612295400000|2021-02-02 19:50:00|6147|6141|6153|6143|6165|6162|6140|6136|28367
1612295700000|2021-02-02 19:55:00|6152|6146|6157|6148|6164|6160|6150|6143|21772
1612296000000|2021-02-02 20:00:00|6156|6149|6168|6161|6171|6165|6143|6140|40708
1612296300000|2021-02-02 20:05:00|6169|6165|6195|6190|6206|6201|6169|6165|40236
1612296600000|2021-02-02 20:10:00|6194|6187|6173|6165|6201|6192|6172|6161|25179
1612296900000|2021-02-02 20:15:00|6175|6166|6170|6163|6183|6179|6166|6161|33306
1612297200000|2021-02-02 20:20:00|6171|6167|6170|6161|6177|6171|6163|6160|28274
1612297500000|2021-02-02 20:25:00|6172|6165|6192|6176|6199|6194|6170|6165|29036
1612297800000|2021-02-02 20:30:00|6191|6177|6184|6175|6197|6191|6159|6155|62167
1612298100000|2021-02-02 20:35:00|6184|6176|6148|6142|6191|6176|6148|6142|17880
1612298400000|2021-02-02 20:40:00|6149|6143|6136|6129|6166|6148|6128|6119|28661
1612298700000|2021-02-02 20:45:00|6137|6130|6161|6143|6173|6158|6136|6129|25941
1612299000000|2021-02-02 20:50:00|6162|6144|6176|6161|6176|6169|6151|6139|29639
1612299300000|2021-02-02 20:55:00|6175|6160|6173|6109|6196|6162|6133|6109|32922
1612362600000|2021-02-03 14:30:00|6259|6242|6384|6373|6385|6373|6259|6226|203302
1612362900000|2021-02-03 14:35:00|6385|6384|6251|6225|6408|6402|6217|6200|156654
1612363200000|2021-02-03 14:40:00|6250|6226|6192|6175|6254|6244|6164|6162|111045
1612363500000|2021-02-03 14:45:00|6191|6176|6236|6225|6288|6269|6169|6157|122720
1612363800000|2021-02-03 14:50:00|6241|6226|6249|6228|6261|6256|6186|6175|72478
1612364100000|2021-02-03 14:55:00|6248|6229|6380|6366|6380|6374|6239|6229|83364
1612364400000|2021-02-03 15:00:00|6382|6367|6385|6367|6434|6422|6363|6340|206458
1612364700000|2021-02-03 15:05:00|6380|6368|6403|6385|6457|6448|6379|6368|145046
1612365000000|2021-02-03 15:10:00|6404|6386|6349|6332|6404|6399|6315|6300|94206
1612365300000|2021-02-03 15:15:00|6354|6333|6359|6340|6391|6386|6344|6332|48569
1612365600000|2021-02-03 15:20:00|6360|6341|6319|6301|6370|6358|6287|6265|67611
1612365900000|2021-02-03 15:25:00|6318|6302|6273|6255|6320|6310|6271|6255|35914
1612366200000|2021-02-03 15:30:00|6277|6256|6337|6326|6337|6326|6274|6256|61215
1612366500000|2021-02-03 15:35:00|6338|6325|6330|6310|6350|6335|6295|6283|38085
1612366800000|2021-02-03 15:40:00|6327|6311|6455|6444|6455|6444|6327|6310|111773
1612367100000|2021-02-03 15:45:00|6450|6442|6440|6424|6460|6450|6393|6382|93926
1612367400000|2021-02-03 15:50:00|6432|6425|6525|6508|6525|6518|6418|6410|177520
1612367700000|2021-02-03 15:55:00|6514|6503|6568|6560|6588|6587|6514|6503|268230
1612368000000|2021-02-03 16:00:00|6569|6561|6529|6508|6592|6585|6475|6457|187475
1612368300000|2021-02-03 16:05:00|6530|6509|6497|6488|6545|6540|6490|6485|158690
1612368600000|2021-02-03 16:10:00|6494|6485|6457|6450|6497|6486|6421|6405|99014
1612368900000|2021-02-03 16:15:00|6456|6453|6524|6518|6525|6522|6447|6438|154415
1612369200000|2021-02-03 16:20:00|6521|6517|6518|6506|6543|6540|6476|6472|152961
1612369500000|2021-02-03 16:25:00|6517|6507|6468|6463|6543|6542|6455|6450|132539
1612369800000|2021-02-03 16:30:00|6471|6466|6496|6478|6500|6495|6471|6466|41616
1612370100000|2021-02-03 16:35:00|6495|6479|6498|6488|6500|6496|6466|6463|63458
1612370400000|2021-02-03 16:40:00|6497|6485|6497|6483|6500|6490|6478|6465|29671
1612370700000|2021-02-03 16:45:00|6496|6485|6490|6478|6500|6487|6475|6470|15079
1612371000000|2021-02-03 16:50:00|6489|6479|6495|6487|6520|6514|6485|6474|62056
1612371300000|2021-02-03 16:55:00|6498|6488|6516|6513|6520|6518|6480|6473|99662
1612371600000|2021-02-03 17:00:00|6518|6514|6460|6450|6522|6521|6432|6422|154331
1612371900000|2021-02-03 17:05:00|6461|6447|6463|6454|6486|6479|6455|6447|20113
1612372200000|2021-02-03 17:10:00|6462|6452|6465|6456|6470|6460|6439|6430|49988
1612372500000|2021-02-03 17:15:00|6468|6457|6469|6462|6486|6479|6465|6457|38937
1612372800000|2021-02-03 17:20:00|6463|6460|6468|6460|6498|6493|6448|6447|78421
1612373100000|2021-02-03 17:25:00|6469|6462|6497|6485|6498|6496|6466|6460|16450
1612373400000|2021-02-03 17:30:00|6496|6486|6478|6470|6497|6488|6472|6455|13516
1612373700000|2021-02-03 17:35:00|6479|6471|6473|6461|6522|6520|6464|6459|276640
1612374000000|2021-02-03 17:40:00|6478|6462|6479|6470|6494|6485|6459|6450|66422
1612374300000|2021-02-03 17:45:00|6477|6471|6494|6491|6500|6493|6476|6470|39810
1612374600000|2021-02-03 17:50:00|6493|6492|6497|6485|6547|6540|6486|6480|89273
1612374900000|2021-02-03 17:55:00|6496|6486|6475|6465|6497|6489|6468|6460|31214
1612375200000|2021-02-03 18:00:00|6474|6466|6461|6448|6493|6480|6432|6425|56319
1612375500000|2021-02-03 18:05:00|6460|6447|6453|6445|6477|6458|6415|6404|77894
1612375800000|2021-02-03 18:10:00|6452|6440|6453|6440|6469|6465|6438|6433|19888
1612376100000|2021-02-03 18:15:00|6458|6441|6464|6443|6469|6466|6452|6434|9692
1612376400000|2021-02-03 18:20:00|6463|6444|6448|6436|6464|6456|6443|6430|32149
1612376700000|2021-02-03 18:25:00|6447|6437|6427|6418|6448|6437|6411|6405|50791
1612377000000|2021-02-03 18:30:00|6425|6416|6400|6391|6430|6422|6382|6368|47251
1612377300000|2021-02-03 18:35:00|6399|6386|6388|6378|6415|6405|6383|6375|17697
1612377600000|2021-02-03 18:40:00|6380|6379|6410|6402|6410|6402|6378|6374|34305
1612377900000|2021-02-03 18:45:00|6415|6406|6425|6415|6428|6421|6397|6390|32976
1612378200000|2021-02-03 18:50:00|6426|6416|6455|6444|6466|6460|6426|6416|50486
1612378500000|2021-02-03 18:55:00|6454|6445|6441|6430|6460|6454|6439|6427|15402
1612378800000|2021-02-03 19:00:00|6443|6431|6482|6473|6499|6491|6441|6430|49083
1612379100000|2021-02-03 19:05:00|6481|6474|6483|6476|6491|6486|6463|6452|53929
1612379400000|2021-02-03 19:10:00|6481|6475|6470|6464|6483|6475|6463|6458|13999
1612379700000|2021-02-03 19:15:00|6467|6461|6465|6454|6470|6461|6443|6430|17494
1612380000000|2021-02-03 19:20:00|6464|6455|6483|6478|6500|6497|6455|6440|38803
1612380300000|2021-02-03 19:25:00|6491|6475|6491|6479|6496|6495|6480|6472|59932
1612380600000|2021-02-03 19:30:00|6490|6480|6497|6487|6500|6496|6485|6479|27158
1612380900000|2021-02-03 19:35:00|6500|6492|6546|6540|6555|6550|6498|6487|118399
1612381200000|2021-02-03 19:40:00|6543|6539|6549|6525|6550|6543|6518|6509|87261
1612381500000|2021-02-03 19:45:00|6548|6526|6523|6515|6549|6535|6510|6502|41765
1612381800000|2021-02-03 19:50:00|6529|6517|6548|6536|6554|6549|6528|6515|40466
1612382100000|2021-02-03 19:55:00|6550|6542|6566|6546|6580|6578|6540|6531|69069
1612382400000|2021-02-03 20:00:00|6565|6547|6600|6589|6628|6622|6560|6540|311178
1612382700000|2021-02-03 20:05:00|6598|6590|6599|6592|6607|6602|6576|6575|80966
1612383000000|2021-02-03 20:10:00|6598|6590|6569|6561|6600|6590|6564|6561|78242
1612383300000|2021-02-03 20:15:00|6568|6562|6525|6513|6588|6573|6511|6502|107783
1612383600000|2021-02-03 20:20:00|6524|6512|6516|6494|6530|6520|6480|6477|131058
1612383900000|2021-02-03 20:25:00|6515|6495|6468|6463|6518|6501|6462|6450|53658
1612384200000|2021-02-03 20:30:00|6467|6455|6498|6489|6498|6490|6467|6453|47404
1612384500000|2021-02-03 20:35:00|6497|6490|6498|6487|6510|6503|6480|6477|37780
1612384800000|2021-02-03 20:40:00|6497|6491|6530|6520|6533|6525|6487|6479|74956
1612385100000|2021-02-03 20:45:00|6533|6521|6473|6459|6533|6527|6459|6450|98390
1612385400000|2021-02-03 20:50:00|6460|6453|6467|6458|6473|6465|6440|6430|98772
1612385700000|2021-02-03 20:55:00|6472|6459|6422|6418|6472|6467|6420|6413|173276
1612449000000|2021-02-04 14:30:00|6560|6500|6519|6500|6580|6575|6500|6492|128603
1612449300000|2021-02-04 14:35:00|6518|6495|6527|6500|6528|6500|6460|6453|70698
1612449600000|2021-02-04 14:40:00|6526|6497|6525|6500|6530|6529|6484|6465|44668
1612449900000|2021-02-04 14:45:00|6524|6501|6647|6638|6649|6645|6520|6500|273771
1612450200000|2021-02-04 14:50:00|6648|6639|6476|6465|6665|6655|6424|6418|234631
1612450500000|2021-02-04 14:55:00|6470|6470|6499|6469|6513|6500|6452|6440|126771
1612450800000|2021-02-04 15:00:00|6498|6470|6442|6429|6500|6484|6386|6383|150768
1612451100000|2021-02-04 15:05:00|6443|6430|6469|6450|6502|6486|6441|6424|82352
1612451400000|2021-02-04 15:10:00|6468|6451|6460|6447|6485|6481|6423|6408|82971
1612451700000|2021-02-04 15:15:00|6459|6448|6527|6511|6548|6530|6459|6429|67410
1612452000000|2021-02-04 15:20:00|6525|6512|6520|6505|6542|6535|6499|6491|107950
1612452300000|2021-02-04 15:25:00|6519|6506|6446|6427|6521|6516|6438|6425|52246
1612452600000|2021-02-04 15:30:00|6445|6430|6525|6501|6541|6530|6444|6427|56912
1612452900000|2021-02-04 15:35:00|6524|6502|6479|6472|6525|6515|6455|6450|35162
1612453200000|2021-02-04 15:40:00|6485|6476|6535|6530|6544|6538|6484|6470|91408
1612453500000|2021-02-04 15:45:00|6536|6529|6572|6562|6572|6566|6528|6515|96448
1612453800000|2021-02-04 15:50:00|6575|6563|6533|6524|6578|6574|6530|6515|70540
1612454100000|2021-02-04 15:55:00|6530|6526|6545|6534|6569|6558|6530|6521|36136
1612454400000|2021-02-04 16:00:00|6544|6535|6583|6573|6583|6577|6538|6530|58321
1612454700000|2021-02-04 16:05:00|6585|6577|6745|6727|6749|6740|6585|6574|246001
1612455000000|2021-02-04 16:10:00|6744|6726|6684|6669|6745|6732|6649|6640|160603
1612455300000|2021-02-04 16:15:00|6683|6670|6660|6646|6708|6698|6631|6618|122856
1612455600000|2021-02-04 16:20:00|6668|6647|6631|6620|6678|6670|6631|6620|72098
1612455900000|2021-02-04 16:25:00|6627|6618|6591|6580|6661|6644|6591|6580|169013
1612456200000|2021-02-04 16:30:00|6592|6581|6583|6566|6622|6605|6572|6557|68444
1612456500000|2021-02-04 16:35:00|6584|6565|6527|6514|6627|6618|6526|6512|73508
1612456800000|2021-02-04 16:40:00|6526|6516|6552|6540|6583|6568|6522|6512|51955
1612457100000|2021-02-04 16:45:00|6551|6541|6565|6550|6579|6570|6532|6525|36999
1612457400000|2021-02-04 16:50:00|6564|6551|6573|6556|6600|6590|6550|6549|36762
1612457700000|2021-02-04 16:55:00|6572|6557|6592|6581|6611|6601|6557|6551|39257
1612458000000|2021-02-04 17:00:00|6591|6580|6590|6578|6600|6591|6582|6576|14820
1612458300000|2021-02-04 17:05:00|6589|6579|6590|6579|6592|6589|6571|6560|25043
1612458600000|2021-02-04 17:10:00|6589|6580|6585|6576|6598|6590|6577|6569|19337
1612458900000|2021-02-04 17:15:00|6584|6577|6640|6629|6640|6629|6583|6573|46099
1612459200000|2021-02-04 17:20:00|6639|6630|6619|6610|6640|6634|6610|6605|46043
1612459500000|2021-02-04 17:25:00|6620|6611|6621|6608|6634|6627|6611|6604|31054
1612459800000|2021-02-04 17:30:00|6620|6610|6656|6641|6672|6667|6619|6608|63533
1612460100000|2021-02-04 17:35:00|6655|6642|6665|6652|6666|6659|6648|6641|22439
1612460400000|2021-02-04 17:40:00|6664|6653|6622|6611|6670|6662|6616|6610|39342
1612460700000|2021-02-04 17:45:00|6627|6612|6597|6588|6629|6618|6589|6586|38918
1612461000000|2021-02-04 17:50:00|6596|6589|6580|6573|6596|6591|6571|6560|31395
1612461300000|2021-02-04 17:55:00|6579|6570|6595|6582|6596|6594|6576|6565|19479
1612461600000|2021-02-04 18:00:00|6592|6586|6594|6571|6599|6589|6550|6545|56792
1612461900000|2021-02-04 18:05:00|6593|6572|6552|6537|6594|6585|6547|6530|62097
1612462200000|2021-02-04 18:10:00|6537|6530|6546|6541|6555|6544|6490|6480|104466
1612462500000|2021-02-04 18:15:00|6550|6543|6538|6524|6585|6569|6530|6523|31472
1612462800000|2021-02-04 18:20:00|6537|6525|6551|6529|6568|6549|6534|6524|19648
1612463100000|2021-02-04 18:25:00|6550|6530|6522|6510|6551|6532|6520|6505|14391
1612463400000|2021-02-04 18:30:00|6523|6515|6535|6517|6536|6521|6499|6490|22043
1612463700000|2021-02-04 18:35:00|6534|6518|6498|6486|6534|6519|6480|6475|28339
1612464000000|2021-02-04 18:40:00|6497|6487|6470|6455|6523|6514|6464|6455|101053
1612464300000|2021-02-04 18:45:00|6471|6456|6474|6466|6490|6476|6468|6455|20304
1612464600000|2021-02-04 18:50:00|6472|6467|6479|6458|6483|6476|6450|6445|31290
1612464900000|2021-02-04 18:55:00|6478|6459|6475|6461|6483|6465|6459|6451|11270
1612465200000|2021-02-04 19:00:00|6474|6462|6470|6460|6482|6478|6462|6458|23252
1612465500000|2021-02-04 19:05:00|6469|6461|6459|6450|6470|6461|6448|6444|24859
1612465800000|2021-02-04 19:10:00|6458|6454|6450|6440|6460|6455|6440|6432|29657
1612466100000|2021-02-04 19:15:00|6449|6441|6436|6429|6452|6450|6430|6426|39878
1612466400000|2021-02-04 19:20:00|6435|6434|6427|6423|6436|6435|6424|6420|32318
1612466700000|2021-02-04 19:25:00|6428|6424|6428|6416|6439|6429|6410|6405|40017
1612467000000|2021-02-04 19:30:00|6420|6417|6464|6454|6470|6464|6420|6415|31406
1612467300000|2021-02-04 19:35:00|6463|6455|6467|6455|6470|6465|6460|6453|18320
1612467600000|2021-02-04 19:40:00|6466|6456|6465|6455|6469|6464|6452|6450|12480
1612467900000|2021-02-04 19:45:00|6464|6451|6445|6439|6465|6455|6427|6421|22996
1612468200000|2021-02-04 19:50:00|6444|6436|6444|6422|6451|6446|6409|6407|19466
1612468500000|2021-02-04 19:55:00|6445|6417|6416|6405|6445|6427|6413|6405|36131
1612468800000|2021-02-04 20:00:00|6415|6406|6441|6431|6449|6435|6414|6405|18237
1612469100000|2021-02-04 20:05:00|6440|6432|6424|6418|6441|6432|6412|6410|13452
1612469400000|2021-02-04 20:10:00|6423|6415|6411|6400|6423|6420|6395|6390|71016
1612469700000|2021-02-04 20:15:00|6405|6397|6405|6400|6413|6405|6393|6390|27581
1612470000000|2021-02-04 20:20:00|6406|6402|6409|6399|6428|6421|6395|6388|52137
1612470300000|2021-02-04 20:25:00|6406|6400|6436|6432|6445|6435|6405|6399|30726
1612470600000|2021-02-04 20:30:00|6437|6433|6431|6421|6449|6440|6422|6418|28141
1612470900000|2021-02-04 20:35:00|6430|6422|6450|6441|6450|6443|6427|6420|32925
1612471200000|2021-02-04 20:40:00|6449|6446|6445|6439|6470|6459|6438|6431|36553
1612471500000|2021-02-04 20:45:00|6446|6440|6430|6417|6446|6440|6416|6412|54789
1612471800000|2021-02-04 20:50:00|6429|6426|6422|6416|6430|6428|6410|6408|88924
1612472100000|2021-02-04 20:55:00|6423|6420|6431|6430|6450|6446|6413|6410|144655
1612535400000|2021-02-05 14:30:00|6570|6515|6362|6350|6577|6570|6362|6339|257795
1612535700000|2021-02-05 14:35:00|6351|6347|6292|6278|6362|6347|6214|6200|360597
1612536000000|2021-02-05 14:40:00|6289|6270|6395|6381|6421|6406|6260|6255|191469
1612536300000|2021-02-05 14:45:00|6394|6383|6350|6327|6395|6389|6281|6275|141567
1612536600000|2021-02-05 14:50:00|6348|6328|6457|6449|6457|6455|6338|6328|125071
1612536900000|2021-02-05 14:55:00|6450|6447|6395|6384|6462|6451|6378|6361|97150
1612537200000|2021-02-05 15:00:00|6396|6386|6336|6317|6396|6386|6315|6308|104178
1612537500000|2021-02-05 15:05:00|6335|6318|6300|6287|6336|6321|6273|6260|92378
1612537800000|2021-02-05 15:10:00|6299|6288|6268|6246|6300|6288|6245|6240|94843
1612538100000|2021-02-05 15:15:00|6267|6247|6222|6213|6268|6249|6215|6213|144798
1612538400000|2021-02-05 15:20:00|6223|6214|6250|6237|6275|6265|6160|6155|250105
1612538700000|2021-02-05 15:25:00|6249|6235|6293|6285|6330|6329|6246|6231|133651
1612539000000|2021-02-05 15:30:00|6292|6283|6282|6271|6316|6294|6270|6259|51473
1612539300000|2021-02-05 15:35:00|6281|6276|6328|6316|6328|6319|6276|6266|53675
1612539600000|2021-02-05 15:40:00|6324|6315|6300|6288|6328|6320|6281|6270|22595
1612539900000|2021-02-05 15:45:00|6299|6290|6323|6311|6325|6313|6294|6275|24592
1612540200000|2021-02-05 15:50:00|6322|6312|6327|6315|6338|6330|6310|6300|23435
1612540500000|2021-02-05 15:55:00|6326|6314|6300|6289|6327|6320|6289|6280|41473
1612540800000|2021-02-05 16:00:00|6299|6290|6326|6314|6349|6341|6296|6284|59280
1612541100000|2021-02-05 16:05:00|6321|6310|6350|6338|6370|6361|6315|6301|49171
1612541400000|2021-02-05 16:10:00|6354|6339|6364|6342|6387|6377|6350|6338|59683
1612541700000|2021-02-05 16:15:00|6363|6343|6355|6343|6406|6394|6342|6323|99937
1612542000000|2021-02-05 16:20:00|6354|6341|6353|6334|6362|6355|6328|6315|23757
1612542300000|2021-02-05 16:25:00|6352|6335|6296|6282|6357|6343|6285|6280|117533
1612542600000|2021-02-05 16:30:00|6300|6283|6302|6292|6323|6310|6295|6282|23017
1612542900000|2021-02-05 16:35:00|6301|6291|6264|6248|6302|6295|6237|6225|66292
1612543200000|2021-02-05 16:40:00|6263|6249|6284|6269|6294|6287|6251|6245|47163
1612543500000|2021-02-05 16:45:00|6283|6270|6280|6269|6290|6284|6270|6260|23827
1612543800000|2021-02-05 16:50:00|6279|6268|6256|6250|6280|6270|6245|6240|41480
1612544100000|2021-02-05 16:55:00|6255|6246|6260|6250|6265|6260|6248|6245|24692
1612544400000|2021-02-05 17:00:00|6259|6253|6284|6276|6309|6293|6242|6239|48496
1612544700000|2021-02-05 17:05:00|6297|6277|6299|6289|6300|6292|6288|6276|25118
1612545000000|2021-02-05 17:10:00|6298|6290|6288|6281|6305|6300|6287|6280|35410
1612545300000|2021-02-05 17:15:00|6287|6285|6275|6270|6288|6285|6249|6240|35854
1612545600000|2021-02-05 17:20:00|6274|6269|6279|6272|6289|6287|6263|6254|37769
1612545900000|2021-02-05 17:25:00|6280|6278|6270|6264|6282|6278|6253|6250|35461
1612546200000|2021-02-05 17:30:00|6271|6266|6272|6265|6280|6274|6261|6250|19448
1612546500000|2021-02-05 17:35:00|6269|6264|6262|6253|6271|6267|6252|6250|26255
1612546800000|2021-02-05 17:40:00|6263|6254|6256|6246|6264|6260|6242|6236|29358
1612547100000|2021-02-05 17:45:00|6255|6247|6256|6243|6260|6253|6237|6231|23175
1612547400000|2021-02-05 17:50:00|6255|6244|6255|6246|6260|6255|6250|6240|23887
1612547700000|2021-02-05 17:55:00|6254|6248|6231|6225|6255|6250|6230|6225|24732
1612548000000|2021-02-05 18:00:00|6229|6224|6231|6222|6239|6224|6216|6212|42631
1612548300000|2021-02-05 18:05:00|6236|6223|6235|6224|6239|6232|6222|6216|24863
1612548600000|2021-02-05 18:10:00|6234|6225|6225|6214|6235|6225|6211|6204|91079
1612548900000|2021-02-05 18:15:00|6224|6215|6232|6224|6240|6236|6216|6211|32511
1612549200000|2021-02-05 18:20:00|6231|6227|6229|6218|6248|6241|6217|6210|38672
1612549500000|2021-02-05 18:25:00|6228|6219|6226|6217|6232|6229|6208|6202|32601
1612549800000|2021-02-05 18:30:00|6225|6215|6227|6220|6235|6230|6224|6215|19263
1612550100000|2021-02-05 18:35:00|6226|6218|6220|6218|6231|6225|6220|6215|23113
1612550400000|2021-02-05 18:40:00|6218|6215|6221|6213|6227|6217|6211|6210|14328
1612550700000|2021-02-05 18:45:00|6220|6214|6240|6233|6247|6239|6213|6210|77514
1612551000000|2021-02-05 18:50:00|6241|6232|6236|6227|6241|6237|6229|6217|31846
1612551300000|2021-02-05 18:55:00|6238|6228|6244|6240|6255|6249|6226|6221|46011
1612551600000|2021-02-05 19:00:00|6242|6239|6242|6238|6248|6242|6227|6225|17738
1612551900000|2021-02-05 19:05:00|6241|6239|6269|6260|6269|6261|6239|6236|24967
1612552200000|2021-02-05 19:10:00|6268|6262|6272|6264|6280|6276|6265|6260|42419
1612552500000|2021-02-05 19:15:00|6268|6266|6273|6265|6280|6275|6263|6257|19860
1612552800000|2021-02-05 19:20:00|6271|6268|6269|6263|6287|6279|6267|6261|23310
1612553100000|2021-02-05 19:25:00|6265|6259|6264|6258|6276|6269|6264|6258|11916
1612553400000|2021-02-05 19:30:00|6267|6260|6258|6249|6270|6261|6245|6236|25627
1612553700000|2021-02-05 19:35:00|6259|6250|6242|6234|6259|6251|6222|6217|32345
1612554000000|2021-02-05 19:40:00|6241|6235|6231|6222|6242|6235|6227|6222|24348
1612554300000|2021-02-05 19:45:00|6230|6220|6191|6180|6230|6221|6185|6180|82878
1612554600000|2021-02-05 19:50:00|6190|6181|6182|6177|6200|6195|6173|6170|96637
1612554900000|2021-02-05 19:55:00|6185|6178|6209|6204|6221|6212|6185|6178|49095
1612555200000|2021-02-05 20:00:00|6208|6200|6206|6200|6219|6212|6200|6192|28622
1612555500000|2021-02-05 20:05:00|6205|6196|6190|6182|6205|6198|6185|6180|24791
1612555800000|2021-02-05 20:10:00|6188|6185|6185|6177|6194|6190|6174|6172|37280
1612556100000|2021-02-05 20:15:00|6184|6178|6183|6170|6189|6185|6157|6155|61343
1612556400000|2021-02-05 20:20:00|6182|6171|6125|6119|6187|6177|6111|6110|150512
1612556700000|2021-02-05 20:25:00|6130|6117|6125|6115|6134|6128|6109|6105|67020
1612557000000|2021-02-05 20:30:00|6124|6116|6148|6145|6150|6145|6118|6115|67938
1612557300000|2021-02-05 20:35:00|6147|6146|6117|6113|6148|6146|6116|6111|45086
1612557600000|2021-02-05 20:40:00|6120|6116|6086|6075|6125|6120|6060|6056|197006
1612557900000|2021-02-05 20:45:00|6085|6076|6101|6098|6110|6106|6085|6075|102865
1612558200000|2021-02-05 20:50:00|6103|6100|6146|6135|6148|6147|6101|6097|113343
1612558500000|2021-02-05 20:55:00|6145|6137|6130|6123|6150|6149|6125|6121|135671
1612794600000|2021-02-08 14:30:00|6234|6202|6249|6225|6280|6257|6143|6130|203965
1612794900000|2021-02-08 14:35:00|6248|6226|6280|6251|6300|6290|6165|6153|131340
1612795200000|2021-02-08 14:40:00|6279|6252|6269|6253|6295|6279|6225|6216|96906
1612795500000|2021-02-08 14:45:00|6268|6254|6224|6201|6269|6254|6200|6190|71922
1612795800000|2021-02-08 14:50:00|6226|6210|6320|6308|6338|6328|6220|6201|86227
1612796100000|2021-02-08 14:55:00|6319|6305|6303|6290|6375|6366|6303|6287|114432
1612796400000|2021-02-08 15:00:00|6302|6291|6365|6352|6387|6382|6289|6270|70933
1612796700000|2021-02-08 15:05:00|6364|6356|6362|6344|6387|6382|6337|6330|62168
1612797000000|2021-02-08 15:10:00|6361|6345|6359|6349|6375|6366|6342|6330|45564
1612797300000|2021-02-08 15:15:00|6360|6351|6343|6335|6363|6356|6322|6316|71361
1612797600000|2021-02-08 15:20:00|6345|6336|6330|6318|6350|6349|6320|6314|75975
1612797900000|2021-02-08 15:25:00|6335|6319|6368|6359|6380|6370|6302|6300|74799
1612798200000|2021-02-08 15:30:00|6369|6363|6348|6330|6369|6363|6337|6326|25638
1612798500000|2021-02-08 15:35:00|6347|6331|6353|6339|6363|6356|6335|6330|38884
1612798800000|2021-02-08 15:40:00|6352|6340|6422|6415|6443|6433|6343|6338|140010
1612799100000|2021-02-08 15:45:00|6424|6416|6424|6410|6450|6445|6413|6403|85145
1612799400000|2021-02-08 15:50:00|6423|6411|6400|6393|6426|6418|6384|6379|63057
1612799700000|2021-02-08 15:55:00|6399|6395|6382|6362|6400|6397|6350|6340|49543
1612800000000|2021-02-08 16:00:00|6386|6361|6415|6409|6420|6412|6378|6361|41052
1612800300000|2021-02-08 16:05:00|6413|6411|6398|6390|6415|6411|6391|6388|34297
1612800600000|2021-02-08 16:10:00|6397|6393|6390|6382|6425|6423|6373|6363|40305
1612800900000|2021-02-08 16:15:00|6391|6380|6354|6348|6391|6380|6340|6332|32146
1612801200000|2021-02-08 16:20:00|6357|6351|6371|6361|6384|6375|6344|6330|18739
1612801500000|2021-02-08 16:25:00|6370|6362|6361|6348|6375|6368|6348|6338|31593
1612801800000|2021-02-08 16:30:00|6360|6349|6334|6323|6363|6353|6308|6301|51352
1612802100000|2021-02-08 16:35:00|6333|6324|6304|6300|6334|6329|6289|6285|44053
1612802400000|2021-02-08 16:40:00|6307|6301|6316|6305|6318|6314|6286|6281|40356
1612802700000|2021-02-08 16:45:00|6317|6306|6345|6331|6348|6342|6315|6306|31140
1612803000000|2021-02-08 16:50:00|6346|6332|6341|6330|6347|6340|6331|6321|20262
1612803300000|2021-02-08 16:55:00|6340|6331|6340|6330|6347|6342|6333|6320|8901
1612803600000|2021-02-08 17:00:00|6341|6328|6328|6324|6363|6358|6328|6320|18244
1612803900000|2021-02-08 17:05:00|6327|6320|6320|6315|6333|6327|6317|6310|13619
1612804200000|2021-02-08 17:10:00|6318|6313|6348|6338|6356|6352|6317|6312|22034
1612804500000|2021-02-08 17:15:00|6347|6337|6320|6312|6355|6346|6319|6312|11868
1612804800000|2021-02-08 17:20:00|6319|6316|6316|6312|6320|6316|6300|6286|17857
1612805100000|2021-02-08 17:25:00|6315|6313|6298|6293|6315|6313|6290|6284|21731
1612805400000|2021-02-08 17:30:00|6297|6290|6296|6285|6316|6301|6285|6281|23062
1612805700000|2021-02-08 17:35:00|6295|6287|6268|6260|6308|6299|6258|6255|42566
1612806000000|2021-02-08 17:40:00|6269|6261|6250|6245|6276|6269|6246|6244|45560
1612806300000|2021-02-08 17:45:00|6248|6244|6264|6252|6266|6260|6245|6240|40600
1612806600000|2021-02-08 17:50:00|6263|6253|6237|6232|6288|6279|6235|6231|79917
1612806900000|2021-02-08 17:55:00|6238|6234|6245|6240|6250|6241|6226|6219|70768
1612807200000|2021-02-08 18:00:00|6247|6241|6236|6228|6251|6243|6226|6221|33616
1612807500000|2021-02-08 18:05:00|6239|6229|6239|6230|6250|6246|6231|6227|22300
1612807800000|2021-02-08 18:10:00|6240|6231|6256|6250|6273|6262|6240|6230|23890
1612808100000|2021-02-08 18:15:00|6254|6251|6270|6258|6279|6274|6254|6250|12640
1612808400000|2021-02-08 18:20:00|6269|6254|6262|6252|6270|6259|6245|6240|16074
1612808700000|2021-02-08 18:25:00|6261|6253|6281|6275|6288|6281|6255|6244|35133
1612809000000|2021-02-08 18:30:00|6282|6276|6297|6290|6297|6290|6274|6270|22309
1612809300000|2021-02-08 18:35:00|6296|6293|6297|6289|6300|6294|6283|6273|20623
1612809600000|2021-02-08 18:40:00|6296|6296|6259|6250|6296|6296|6257|6250|24766
1612809900000|2021-02-08 18:45:00|6261|6252|6265|6252|6270|6264|6252|6250|15479
1612810200000|2021-02-08 18:50:00|6264|6253|6265|6255|6279|6274|6259|6252|24171
1612810500000|2021-02-08 18:55:00|6263|6256|6277|6266|6277|6269|6261|6255|10140
1612810800000|2021-02-08 19:00:00|6278|6267|6271|6264|6280|6276|6269|6262|10998
1612811100000|2021-02-08 19:05:00|6268|6263|6269|6258|6279|6273|6259|6250|17955
1612811400000|2021-02-08 19:10:00|6268|6257|6252|6243|6270|6258|6249|6240|28500
1612811700000|2021-02-08 19:15:00|6251|6244|6233|6227|6252|6244|6228|6225|78327
1612812000000|2021-02-08 19:20:00|6230|6228|6219|6208|6230|6229|6207|6202|46872
1612812300000|2021-02-08 19:25:00|6220|6209|6227|6220|6230|6228|6212|6208|25820
1612812600000|2021-02-08 19:30:00|6226|6217|6230|6227|6230|6227|6219|6217|9476
1612812900000|2021-02-08 19:35:00|6229|6229|6225|6217|6234|6229|6223|6217|22283
1612813200000|2021-02-08 19:40:00|6224|6215|6229|6221|6229|6221|6214|6210|10871
1612813500000|2021-02-08 19:45:00|6225|6220|6222|6214|6228|6221|6218|6210|10901
1612813800000|2021-02-08 19:50:00|6223|6215|6230|6218|6235|6229|6223|6214|18528
1612814100000|2021-02-08 19:55:00|6231|6219|6242|6231|6249|6244|6224|6218|19305
1612814400000|2021-02-08 20:00:00|6243|6232|6233|6225|6254|6249|6232|6224|20095
1612814700000|2021-02-08 20:05:00|6232|6227|6213|6207|6236|6232|6210|6206|23409
1612815000000|2021-02-08 20:10:00|6214|6208|6205|6198|6217|6213|6188|6187|94661
1612815300000|2021-02-08 20:15:00|6202|6197|6211|6201|6216|6207|6194|6189|28744
1612815600000|2021-02-08 20:20:00|6210|6202|6201|6193|6216|6209|6194|6189|43810
1612815900000|2021-02-08 20:25:00|6200|6195|6194|6189|6208|6206|6179|6176|46133
1612816200000|2021-02-08 20:30:00|6195|6183|6176|6171|6199|6190|6175|6171|36917
1612816500000|2021-02-08 20:35:00|6174|6172|6164|6160|6180|6178|6159|6156|79065
1612816800000|2021-02-08 20:40:00|6165|6161|6149|6143|6167|6164|6137|6136|73653
1612817100000|2021-02-08 20:45:00|6148|6142|6144|6141|6158|6152|6137|6136|68717
1612817400000|2021-02-08 20:50:00|6145|6143|6149|6147|6156|6152|6136|6135|113781
1612817700000|2021-02-08 20:55:00|6148|6144|6130|6129|6155|6151|6129|6125|147859
1612881000000|2021-02-09 14:30:00|6250|6200|6288|6271|6298|6294|6190|6179|205442
1612881300000|2021-02-09 14:35:00|6287|6280|6229|6213|6306|6300|6198|6189|125018
1612881600000|2021-02-09 14:40:00|6228|6214|6280|6270|6290|6288|6192|6184|121420
1612881900000|2021-02-09 14:45:00|6284|6271|6281|6267|6303|6300|6259|6250|92576
1612882200000|2021-02-09 14:50:00|6280|6268|6345|6337|6370|6360|6280|6268|138076
1612882500000|2021-02-09 14:55:00|6349|6341|6359|6346|6373|6370|6312|6307|117772
1612882800000|2021-02-09 15:00:00|6358|6347|6334|6321|6372|6366|6317|6310|99767
1612883100000|2021-02-09 15:05:00|6333|6323|6439|6425|6440|6433|6333|6323|212746
1612883400000|2021-02-09 15:10:00|6438|6426|6442|6433|6448|6445|6388|6375|170568
1612883700000|2021-02-09 15:15:00|6435|6435|6435|6422|6442|6435|6390|6375|83803
1612884000000|2021-02-09 15:20:00|6434|6423|6390|6380|6442|6439|6390|6380|95619
1612884300000|2021-02-09 15:25:00|6393|6381|6352|6341|6410|6400|6337|6330|96522
1612884600000|2021-02-09 15:30:00|6347|6335|6425|6416|6440|6431|6347|6330|66706
1612884900000|2021-02-09 15:35:00|6424|6415|6437|6421|6440|6435|6403|6388|62764
1612885200000|2021-02-09 15:40:00|6440|6422|6460|6453|6492|6489|6435|6422|182303
1612885500000|2021-02-09 15:45:00|6464|6456|6465|6458|6465|6462|6424|6413|56563
1612885800000|2021-02-09 15:50:00|6468|6451|6425|6420|6477|6472|6424|6411|69139
1612886100000|2021-02-09 15:55:00|6424|6415|6442|6431|6450|6442|6424|6411|35266
1612886400000|2021-02-09 16:00:00|6441|6432|6400|6389|6450|6445|6374|6363|75032
1612886700000|2021-02-09 16:05:00|6399|6390|6397|6384|6408|6403|6376|6363|45798
1612887000000|2021-02-09 16:10:00|6396|6385|6320|6310|6396|6385|6308|6302|70477
1612887300000|2021-02-09 16:15:00|6318|6311|6271|6265|6320|6314|6259|6250|99810
1612887600000|2021-02-09 16:20:00|6273|6268|6299|6294|6306|6297|6266|6258|58532
1612887900000|2021-02-09 16:25:00|6297|6288|6290|6283|6299|6292|6274|6265|31377
1612888200000|2021-02-09 16:30:00|6288|6286|6303|6299|6315|6301|6284|6280|28056
1612888500000|2021-02-09 16:35:00|6305|6300|6334|6325|6335|6332|6305|6300|54654
1612888800000|2021-02-09 16:40:00|6331|6315|6333|6323|6350|6346|6323|6313|25734
1612889100000|2021-02-09 16:45:00|6332|6326|6358|6351|6364|6358|6330|6323|35337
1612889400000|2021-02-09 16:50:00|6357|6352|6354|6346|6365|6356|6344|6333|31909
1612889700000|2021-02-09 16:55:00|6355|6350|6382|6375|6385|6381|6355|6346|34837
1612890000000|2021-02-09 17:00:00|6380|6374|6371|6357|6384|6378|6368|6355|28825
1612890300000|2021-02-09 17:05:00|6370|6358|6380|6372|6385|6372|6364|6355|13724
1612890600000|2021-02-09 17:10:00|6385|6377|6387|6376|6389|6384|6367|6355|24604
1612890900000|2021-02-09 17:15:00|6388|6377|6386|6380|6395|6390|6380|6375|37781
1612891200000|2021-02-09 17:20:00|6393|6384|6398|6381|6410|6406|6374|6360|40307
1612891500000|2021-02-09 17:25:00|6397|6382|6418|6409|6418|6411|6391|6374|35575
1612891800000|2021-02-09 17:30:00|6417|6410|6430|6425|6439|6431|6410|6398|26049
1612892100000|2021-02-09 17:35:00|6429|6421|6470|6464|6470|6465|6425|6409|53196
1612892400000|2021-02-09 17:40:00|6468|6463|6469|6466|6479|6475|6456|6450|79581
1612892700000|2021-02-09 17:45:00|6470|6465|6484|6477|6486|6483|6455|6452|42858
1612893000000|2021-02-09 17:50:00|6483|6483|6450|6443|6486|6483|6446|6437|48304
1612893300000|2021-02-09 17:55:00|6454|6442|6445|6430|6458|6452|6437|6430|27426
1612893600000|2021-02-09 18:00:00|6444|6431|6460|6453|6460|6453|6424|6413|31439
1612893900000|2021-02-09 18:05:00|6462|6456|6429|6415|6465|6460|6410|6404|20178
1612894200000|2021-02-09 18:10:00|6428|6416|6445|6437|6446|6437|6415|6410|38710
1612894500000|2021-02-09 18:15:00|6442|6436|6463|6450|6465|6460|6440|6420|39716
1612894800000|2021-02-09 18:20:00|6462|6451|6457|6446|6475|6474|6449|6440|28539
1612895100000|2021-02-09 18:25:00|6456|6448|6468|6462|6468|6462|6450|6429|22541
1612895400000|2021-02-09 18:30:00|6470|6464|6483|6475|6485|6481|6466|6461|22812
1612895700000|2021-02-09 18:35:00|6480|6477|6528|6518|6537|6535|6480|6477|133261
1612896000000|2021-02-09 18:40:00|6527|6517|6529|6526|6537|6535|6515|6510|61490
1612896300000|2021-02-09 18:45:00|6533|6527|6543|6537|6565|6559|6532|6525|57734
1612896600000|2021-02-09 18:50:00|6540|6536|6559|6552|6560|6554|6530|6515|45379
1612896900000|2021-02-09 18:55:00|6560|6555|6557|6551|6575|6572|6551|6547|97279
1612897200000|2021-02-09 19:00:00|6552|6550|6586|6580|6623|6617|6532|6531|127046
1612897500000|2021-02-09 19:05:00|6583|6576|6592|6586|6621|6617|6583|6575|124805
1612897800000|2021-02-09 19:10:00|6590|6585|6585|6576|6598|6587|6578|6570|23962
1612898100000|2021-02-09 19:15:00|6584|6575|6572|6561|6595|6588|6565|6560|33340
1612898400000|2021-02-09 19:20:00|6570|6567|6530|6525|6570|6567|6528|6520|64831
1612898700000|2021-02-09 19:25:00|6529|6520|6570|6559|6574|6569|6527|6520|25220
1612899000000|2021-02-09 19:30:00|6569|6560|6573|6562|6592|6582|6550|6548|66916
1612899300000|2021-02-09 19:35:00|6572|6563|6582|6578|6595|6589|6568|6557|35751
1612899600000|2021-02-09 19:40:00|6581|6579|6589|6575|6634|6628|6581|6575|76760
1612899900000|2021-02-09 19:45:00|6588|6576|6546|6533|6600|6599|6477|6450|148848
1612900200000|2021-02-09 19:50:00|6545|6534|6542|6533|6545|6536|6524|6520|30781
1612900500000|2021-02-09 19:55:00|6541|6532|6569|6559|6580|6571|6541|6532|26626
1612900800000|2021-02-09 20:00:00|6568|6561|6541|6536|6575|6570|6536|6530|20967
1612901100000|2021-02-09 20:05:00|6540|6531|6507|6500|6550|6543|6502|6496|54242
1612901400000|2021-02-09 20:10:00|6508|6501|6543|6537|6543|6538|6501|6500|17201
1612901700000|2021-02-09 20:15:00|6544|6540|6519|6510|6548|6541|6514|6509|21407
1612902000000|2021-02-09 20:20:00|6516|6509|6498|6488|6516|6509|6490|6480|33407
1612902300000|2021-02-09 20:25:00|6500|6489|6495|6486|6508|6498|6493|6480|21131
1612902600000|2021-02-09 20:30:00|6494|6492|6508|6498|6510|6506|6494|6486|26580
1612902900000|2021-02-09 20:35:00|6507|6499|6551|6543|6560|6554|6507|6498|39139
1612903200000|2021-02-09 20:40:00|6552|6545|6566|6560|6567|6561|6548|6540|60004
1612903500000|2021-02-09 20:45:00|6565|6558|6548|6538|6567|6564|6546|6535|48878
1612903800000|2021-02-09 20:50:00|6552|6535|6544|6528|6559|6555|6527|6510|71350
1612904100000|2021-02-09 20:55:00|6543|6535|6550|6543|6555|6552|6522|6511|154965
1612967400000|2021-02-10 14:30:00|6580|6550|6740|6728|6843|6817|6567|6550|408111
1612967700000|2021-02-10 14:35:00|6739|6724|6887|6880|6912|6903|6683|6673|325581
1612968000000|2021-02-10 14:40:00|6885|6872|6838|6822|6886|6872|6753|6742|233522
1612968300000|2021-02-10 14:45:00|6837|6830|6896|6886|6908|6897|6800|6788|235045
1612968600000|2021-02-10 14:50:00|6908|6885|6786|6760|6908|6893|6769|6760|125280
1612968900000|2021-02-10 14:55:00|6787|6766|6894|6867|6900|6885|6773|6760|143750
1612969200000|2021-02-10 15:00:00|6890|6880|6979|6970|6985|6981|6887|6866|226290
1612969500000|2021-02-10 15:05:00|6984|6969|6926|6908|6990|6987|6913|6901|148351
1612969800000|2021-02-10 15:10:00|6925|6904|6875|6861|6950|6945|6843|6836|157634
1612970100000|2021-02-10 15:15:00|6874|6868|6740|6729|6875|6868|6720|6710|164150
1612970400000|2021-02-10 15:20:00|6739|6725|6474|6461|6740|6726|6460|6455|276951
1612970700000|2021-02-10 15:25:00|6473|6462|6691|6659|6758|6750|6450|6439|341698
1612971000000|2021-02-10 15:30:00|6683|6660|6609|6590|6691|6666|6570|6560|124367
1612971300000|2021-02-10 15:35:00|6605|6599|6674|6660|6708|6695|6601|6590|133258
1612971600000|2021-02-10 15:40:00|6673|6655|6466|6455|6680|6669|6451|6450|129807
1612971900000|2021-02-10 15:45:00|6465|6456|6436|6417|6533|6497|6376|6360|222474
1612972200000|2021-02-10 15:50:00|6437|6418|6575|6552|6582|6568|6420|6405|111551
1612972500000|2021-02-10 15:55:00|6573|6553|6622|6591|6622|6600|6555|6534|132791
1612972800000|2021-02-10 16:00:00|6621|6592|6601|6584|6663|6641|6590|6572|90907
1612973100000|2021-02-10 16:05:00|6603|6578|6670|6655|6670|6666|6559|6550|59978
1612973400000|2021-02-10 16:10:00|6669|6653|6784|6762|6790|6777|6665|6651|117381
1612973700000|2021-02-10 16:15:00|6779|6766|6725|6712|6779|6774|6702|6700|62091
1612974000000|2021-02-10 16:20:00|6724|6713|6774|6762|6780|6774|6715|6708|76528
1612974300000|2021-02-10 16:25:00|6778|6763|6700|6688|6806|6802|6691|6680|94891
1612974600000|2021-02-10 16:30:00|6699|6689|6749|6720|6750|6721|6650|6647|61208
1612974900000|2021-02-10 16:35:00|6750|6721|6732|6712|6770|6766|6697|6681|79048
1612975200000|2021-02-10 16:40:00|6731|6713|6726|6718|6754|6746|6714|6700|27525
1612975500000|2021-02-10 16:45:00|6725|6714|6720|6701|6747|6735|6691|6670|49904
1612975800000|2021-02-10 16:50:00|6722|6702|6764|6748|6820|6813|6720|6702|185431
1612976100000|2021-02-10 16:55:00|6781|6751|6747|6731|6820|6802|6747|6731|58653
1612976400000|2021-02-10 17:00:00|6750|6738|6684|6671|6765|6753|6662|6645|62926
1612976700000|2021-02-10 17:05:00|6687|6676|6697|6670|6723|6690|6674|6653|36834
1612977000000|2021-02-10 17:10:00|6696|6669|6728|6700|6740|6736|6687|6667|24850
1612977300000|2021-02-10 17:15:00|6724|6690|6741|6725|6750|6728|6701|6688|25173
1612977600000|2021-02-10 17:20:00|6740|6726|6703|6688|6740|6730|6692|6686|21824
1612977900000|2021-02-10 17:25:00|6702|6686|6728|6712|6743|6729|6695|6680|20337
1612978200000|2021-02-10 17:30:00|6727|6713|6744|6732|6750|6747|6719|6705|17930
1612978500000|2021-02-10 17:35:00|6748|6731|6726|6707|6750|6744|6718|6703|18592
1612978800000|2021-02-10 17:40:00|6725|6708|6750|6732|6750|6736|6725|6705|15135
1612979100000|2021-02-10 17:45:00|6749|6733|6736|6729|6752|6749|6728|6718|49538
1612979400000|2021-02-10 17:50:00|6735|6728|6729|6710|6752|6732|6719|6710|8262
1612979700000|2021-02-10 17:55:00|6728|6711|6728|6716|6740|6732|6712|6700|11719
1612980000000|2021-02-10 18:00:00|6722|6717|6721|6711|6730|6718|6715|6700|14429
1612980300000|2021-02-10 18:05:00|6716|6712|6724|6711|6729|6724|6716|6705|8077
1612980600000|2021-02-10 18:10:00|6723|6715|6700|6690|6724|6715|6694|6688|28180
1612980900000|2021-02-10 18:15:00|6699|6691|6689|6680|6707|6700|6676|6671|39641
1612981200000|2021-02-10 18:20:00|6688|6681|6694|6689|6694|6692|6671|6668|28351
1612981500000|2021-02-10 18:25:00|6692|6683|6686|6680|6696|6692|6680|6670|10205
1612981800000|2021-02-10 18:30:00|6690|6681|6692|6680|6696|6683|6682|6675|8576
1612982100000|2021-02-10 18:35:00|6691|6681|6689|6678|6707|6694|6685|6678|14977
1612982400000|2021-02-10 18:40:00|6690|6679|6670|6659|6696|6688|6659|6656|17252
1612982700000|2021-02-10 18:45:00|6669|6660|6660|6651|6676|6675|6648|6640|34969
1612983000000|2021-02-10 18:50:00|6659|6650|6664|6652|6666|6660|6625|6601|29100
1612983300000|2021-02-10 18:55:00|6663|6653|6682|6670|6682|6671|6651|6633|17727
1612983600000|2021-02-10 19:00:00|6681|6673|6676|6661|6689|6680|6664|6643|13950
1612983900000|2021-02-10 19:05:00|6677|6662|6662|6643|6690|6678|6659|6638|11689
1612984200000|2021-02-10 19:10:00|6661|6644|6648|6636|6663|6646|6640|6630|6554
1612984500000|2021-02-10 19:15:00|6647|6637|6627|6620|6648|6637|6627|6620|15933
1612984800000|2021-02-10 19:20:00|6628|6623|6633|6621|6635|6625|6609|6608|6333
1612985100000|2021-02-10 19:25:00|6632|6620|6645|6630|6654|6645|6621|6619|18937
1612985400000|2021-02-10 19:30:00|6644|6640|6659|6646|6667|6656|6634|6621|19621
1612985700000|2021-02-10 19:35:00|6658|6645|6650|6636|6659|6654|6639|6630|13595
1612986000000|2021-02-10 19:40:00|6644|6637|6662|6648|6670|6664|6644|6636|18479
1612986300000|2021-02-10 19:45:00|6661|6649|6667|6657|6688|6679|6655|6648|15025
1612986600000|2021-02-10 19:50:00|6659|6658|6644|6636|6675|6672|6640|6630|10768
1612986900000|2021-02-10 19:55:00|6648|6639|6656|6650|6666|6657|6644|6631|10767
1612987200000|2021-02-10 20:00:00|6653|6646|6653|6645|6666|6654|6645|6636|17363
1612987500000|2021-02-10 20:05:00|6652|6640|6628|6620|6653|6645|6619|6615|19757
1612987800000|2021-02-10 20:10:00|6625|6619|6616|6606|6640|6630|6608|6601|15865
1612988100000|2021-02-10 20:15:00|6615|6607|6587|6580|6619|6610|6579|6572|30730
1612988400000|2021-02-10 20:20:00|6584|6582|6612|6605|6612|6605|6574|6570|27139
1612988700000|2021-02-10 20:25:00|6621|6606|6616|6603|6637|6631|6589|6580|29830
1612989000000|2021-02-10 20:30:00|6615|6604|6600|6593|6630|6622|6599|6590|15540
1612989300000|2021-02-10 20:35:00|6599|6590|6556|6551|6600|6592|6556|6550|45387
1612989600000|2021-02-10 20:40:00|6560|6552|6570|6562|6590|6582|6556|6550|53325
1612989900000|2021-02-10 20:45:00|6571|6563|6587|6576|6590|6586|6565|6561|39250
1612990200000|2021-02-10 20:50:00|6581|6570|6583|6577|6609|6598|6574|6566|55206
1612990500000|2021-02-10 20:55:00|6587|6580|6571|6554|6607|6605|6563|6551|119194
1613053800000|2021-02-11 14:30:00|6740|6665|6672|6649|6750|6738|6634|6625|107316
1613054100000|2021-02-11 14:35:00|6671|6660|6623|6598|6680|6668|6582|6570|97112
1613054400000|2021-02-11 14:40:00|6622|6588|6668|6642|6668|6643|6564|6553|39953
1613054700000|2021-02-11 14:45:00|6667|6643|6707|6677|6734|6723|6660|6628|85711
1613055000000|2021-02-11 14:50:00|6706|6678|6573|6555|6707|6690|6562|6555|130657
1613055300000|2021-02-11 14:55:00|6574|6556|6552|6531|6597|6589|6515|6505|79885
1613055600000|2021-02-11 15:00:00|6551|6530|6579|6564|6596|6587|6525|6517|86410
1613055900000|2021-02-11 15:05:00|6578|6568|6569|6555|6588|6573|6547|6542|30117
1613056200000|2021-02-11 15:10:00|6570|6557|6531|6510|6580|6566|6467|6457|184130
1613056500000|2021-02-11 15:15:00|6530|6511|6487|6475|6531|6516|6440|6431|66932
1613056800000|2021-02-11 15:20:00|6486|6476|6509|6500|6530|6510|6476|6470|41851
1613057100000|2021-02-11 15:25:00|6510|6504|6526|6515|6552|6539|6509|6490|44492
1613057400000|2021-02-11 15:30:00|6530|6516|6521|6504|6546|6534|6519|6502|19543
1613057700000|2021-02-11 15:35:00|6520|6505|6509|6500|6522|6518|6500|6490|14083
1613058000000|2021-02-11 15:40:00|6508|6505|6544|6535|6590|6574|6508|6499|48242
1613058300000|2021-02-11 15:45:00|6542|6537|6581|6565|6586|6566|6532|6518|19815
1613058600000|2021-02-11 15:50:00|6575|6566|6560|6543|6588|6571|6543|6534|29606
1613058900000|2021-02-11 15:55:00|6559|6544|6608|6595|6625|6617|6559|6543|48572
1613059200000|2021-02-11 16:00:00|6607|6596|6650|6638|6674|6662|6592|6585|47391
1613059500000|2021-02-11 16:05:00|6652|6643|6630|6617|6670|6658|6619|6610|22228
1613059800000|2021-02-11 16:10:00|6631|6620|6623|6608|6642|6640|6610|6600|23821
1613060100000|2021-02-11 16:15:00|6621|6606|6609|6599|6625|6615|6603|6593|13173
1613060400000|2021-02-11 16:20:00|6608|6604|6588|6580|6609|6604|6579|6572|16785
1613060700000|2021-02-11 16:25:00|6587|6579|6555|6544|6587|6579|6544|6535|27062
1613061000000|2021-02-11 16:30:00|6551|6545|6537|6532|6555|6547|6519|6509|25644
1613061300000|2021-02-11 16:35:00|6543|6533|6508|6501|6567|6557|6507|6500|35709
1613061600000|2021-02-11 16:40:00|6505|6502|6473|6466|6514|6504|6472|6465|40803
1613061900000|2021-02-11 16:45:00|6472|6467|6504|6491|6518|6511|6470|6466|39483
1613062200000|2021-02-11 16:50:00|6503|6490|6426|6413|6504|6493|6415|6410|70494
1613062500000|2021-02-11 16:55:00|6423|6420|6431|6421|6431|6426|6397|6393|59635
1613062800000|2021-02-11 17:00:00|6429|6420|6431|6422|6450|6436|6411|6405|40919
1613063100000|2021-02-11 17:05:00|6430|6423|6420|6412|6446|6433|6411|6405|24649
1613063400000|2021-02-11 17:10:00|6419|6411|6375|6367|6430|6423|6353|6349|56335
1613063700000|2021-02-11 17:15:00|6373|6365|6340|6327|6378|6368|6316|6305|123203
1613064000000|2021-02-11 17:20:00|6339|6330|6320|6305|6362|6346|6310|6302|109068
1613064300000|2021-02-11 17:25:00|6319|6302|6250|6242|6319|6305|6213|6206|157237
1613064600000|2021-02-11 17:30:00|6247|6240|6339|6330|6361|6347|6239|6228|123656
1613064900000|2021-02-11 17:35:00|6338|6331|6330|6323|6366|6356|6320|6312|39296
1613065200000|2021-02-11 17:40:00|6329|6320|6299|6292|6384|6368|6291|6290|54280
1613065500000|2021-02-11 17:45:00|6298|6291|6325|6313|6336|6317|6270|6261|62789
1613065800000|2021-02-11 17:50:00|6324|6314|6316|6307|6325|6320|6284|6278|37136
1613066100000|2021-02-11 17:55:00|6318|6315|6316|6306|6339|6326|6304|6300|65717
1613066400000|2021-02-11 18:00:00|6320|6311|6333|6330|6347|6336|6316|6306|32768
1613066700000|2021-02-11 18:05:00|6332|6328|6324|6316|6335|6330|6318|6310|21909
1613067000000|2021-02-11 18:10:00|6323|6310|6338|6331|6349|6336|6312|6306|24389
1613067300000|2021-02-11 18:15:00|6335|6329|6353|6350|6366|6358|6329|6320|34104
1613067600000|2021-02-11 18:20:00|6359|6351|6365|6360|6370|6366|6355|6349|29317
1613067900000|2021-02-11 18:25:00|6366|6361|6353|6344|6368|6361|6342|6340|21433
1613068200000|2021-02-11 18:30:00|6352|6350|6365|6360|6370|6366|6347|6340|12657
1613068500000|2021-02-11 18:35:00|6362|6361|6340|6334|6369|6362|6335|6330|26726
1613068800000|2021-02-11 18:40:00|6341|6335|6340|6333|6348|6346|6335|6333|12341
1613069100000|2021-02-11 18:45:00|6342|6337|6315|6309|6344|6338|6310|6305|16948
1613069400000|2021-02-11 18:50:00|6317|6312|6326|6317|6343|6332|6312|6305|12556
1613069700000|2021-02-11 18:55:00|6327|6318|6299|6291|6335|6321|6290|6285|23686
1613070000000|2021-02-11 19:00:00|6297|6285|6268|6253|6301|6290|6258|6252|30586
1613070300000|2021-02-11 19:05:00|6267|6254|6273|6262|6285|6280|6260|6252|25159
1613070600000|2021-02-11 19:10:00|6270|6260|6262|6253|6272|6261|6239|6235|37489
1613070900000|2021-02-11 19:15:00|6265|6254|6264|6252|6281|6265|6254|6248|17957
1613071200000|2021-02-11 19:20:00|6263|6253|6222|6214|6265|6253|6197|6192|125778
1613071500000|2021-02-11 19:25:00|6221|6213|6225|6216|6230|6225|6182|6179|96367
1613071800000|2021-02-11 19:30:00|6224|6212|6216|6210|6228|6222|6210|6200|39298
1613072100000|2021-02-11 19:35:00|6215|6206|6241|6232|6299|6283|6199|6191|74220
1613072400000|2021-02-11 19:40:00|6240|6233|6254|6245|6278|6271|6240|6232|26121
1613072700000|2021-02-11 19:45:00|6253|6246|6291|6285|6350|6338|6252|6243|49086
1613073000000|2021-02-11 19:50:00|6288|6289|6296|6287|6317|6308|6286|6280|36466
1613073300000|2021-02-11 19:55:00|6295|6284|6301|6291|6310|6300|6270|6268|30246
1613073600000|2021-02-11 20:00:00|6300|6292|6316|6301|6328|6321|6295|6283|40592
1613073900000|2021-02-11 20:05:00|6315|6302|6295|6291|6317|6306|6294|6289|14329
1613074200000|2021-02-11 20:10:00|6297|6292|6299|6292|6318|6315|6294|6289|18933
1613074500000|2021-02-11 20:15:00|6296|6290|6272|6265|6298|6292|6269|6263|22336
1613074800000|2021-02-11 20:20:00|6271|6266|6261|6254|6277|6270|6255|6252|18102
1613075100000|2021-02-11 20:25:00|6264|6255|6274|6268|6277|6272|6257|6254|23598
1613075400000|2021-02-11 20:30:00|6276|6269|6280|6275|6287|6279|6264|6260|29878
1613075700000|2021-02-11 20:35:00|6278|6276|6241|6234|6278|6276|6241|6233|43255
1613076000000|2021-02-11 20:40:00|6239|6230|6235|6227|6263|6259|6221|6215|33331
1613076300000|2021-02-11 20:45:00|6234|6228|6265|6256|6281|6279|6232|6225|47721
1613076600000|2021-02-11 20:50:00|6266|6261|6275|6267|6291|6283|6250|6246|79409
1613076900000|2021-02-11 20:55:00|6278|6270|6277|6266|6279|6274|6243|6240|140586
1613140200000|2021-02-12 14:30:00|6239|6200|6050|6034|6240|6226|6008|6001|221579
1613140500000|2021-02-12 14:35:00|6049|6035|6166|6153|6200|6188|6025|6011|152720
1613140800000|2021-02-12 14:40:00|6165|6159|6290|6257|6299|6280|6164|6159|113624
1613141100000|2021-02-12 14:45:00|6289|6258|6239|6222|6325|6302|6210|6200|65046
1613141400000|2021-02-12 14:50:00|6238|6223|6240|6225|6264|6246|6212|6200|36291
1613141700000|2021-02-12 14:55:00|6239|6226|6268|6253|6290|6278|6230|6220|31469
1613142000000|2021-02-12 15:00:00|6267|6254|6311|6292|6335|6322|6267|6254|60214
1613142300000|2021-02-12 15:05:00|6310|6300|6311|6285|6340|6334|6279|6269|44652
1613142600000|2021-02-12 15:10:00|6310|6286|6294|6278|6317|6305|6284|6265|24453
1613142900000|2021-02-12 15:15:00|6293|6279|6273|6262|6296|6280|6230|6218|29820
1613143200000|2021-02-12 15:20:00|6274|6263|6255|6246|6274|6263|6234|6223|15318
1613143500000|2021-02-12 15:25:00|6253|6249|6229|6215|6256|6251|6221|6210|25749
1613143800000|2021-02-12 15:30:00|6228|6216|6228|6213|6236|6216|6197|6179|25520
1613144100000|2021-02-12 15:35:00|6230|6214|6235|6226|6250|6231|6209|6193|22980
1613144400000|2021-02-12 15:40:00|6234|6225|6216|6204|6240|6228|6204|6198|27523
1613144700000|2021-02-12 15:45:00|6222|6205|6233|6223|6246|6232|6203|6192|30162
1613145000000|2021-02-12 15:50:00|6228|6222|6230|6217|6247|6235|6222|6210|26388
1613145300000|2021-02-12 15:55:00|6229|6215|6220|6209|6229|6218|6200|6190|17775
1613145600000|2021-02-12 16:00:00|6219|6210|6214|6206|6230|6219|6210|6199|16785
1613145900000|2021-02-12 16:05:00|6213|6207|6227|6216|6237|6222|6213|6201|23439
1613146200000|2021-02-12 16:10:00|6226|6217|6265|6256|6276|6264|6226|6216|30508
1613146500000|2021-02-12 16:15:00|6263|6250|6307|6301|6307|6304|6260|6250|40426
1613146800000|2021-02-12 16:20:00|6304|6295|6340|6318|6350|6348|6272|6265|46030
1613147100000|2021-02-12 16:25:00|6339|6319|6340|6326|6350|6341|6324|6313|34106
1613147400000|2021-02-12 16:30:00|6339|6327|6333|6322|6344|6335|6327|6315|17574
1613147700000|2021-02-12 16:35:00|6335|6323|6335|6325|6350|6340|6323|6301|19793
1613148000000|2021-02-12 16:40:00|6334|6326|6305|6292|6340|6328|6296|6291|34809
1613148300000|2021-02-12 16:45:00|6300|6293|6318|6308|6325|6321|6298|6290|11156
1613148600000|2021-02-12 16:50:00|6317|6313|6323|6307|6328|6323|6310|6305|8553
1613148900000|2021-02-12 16:55:00|6322|6308|6388|6371|6390|6383|6314|6305|81491
1613149200000|2021-02-12 17:00:00|6389|6372|6459|6446|6516|6507|6389|6371|248355
1613149500000|2021-02-12 17:05:00|6458|6448|6383|6366|6475|6469|6372|6354|91147
1613149800000|2021-02-12 17:10:00|6382|6367|6413|6392|6419|6413|6382|6366|43761
1613150100000|2021-02-12 17:15:00|6412|6402|6372|6356|6413|6405|6371|6355|17390
1613150400000|2021-02-12 17:20:00|6371|6357|6378|6364|6378|6373|6358|6350|25320
1613150700000|2021-02-12 17:25:00|6376|6355|6383|6373|6383|6377|6353|6347|15229
1613151000000|2021-02-12 17:30:00|6382|6374|6365|6352|6400|6395|6363|6352|17600
1613151300000|2021-02-12 17:35:00|6364|6350|6361|6350|6365|6350|6340|6330|19442
1613151600000|2021-02-12 17:40:00|6360|6351|6347|6340|6361|6351|6340|6335|11072
1613151900000|2021-02-12 17:45:00|6345|6343|6335|6327|6352|6345|6330|6322|13982
1613152200000|2021-02-12 17:50:00|6340|6331|6328|6313|6346|6337|6316|6310|9877
1613152500000|2021-02-12 17:55:00|6327|6312|6350|6341|6356|6347|6323|6311|9703
1613152800000|2021-02-12 18:00:00|6349|6342|6356|6345|6378|6370|6349|6339|24905
1613153100000|2021-02-12 18:05:00|6355|6340|6361|6353|6365|6353|6343|6332|10361
1613153400000|2021-02-12 18:10:00|6359|6346|6362|6348|6370|6367|6357|6340|11922
1613153700000|2021-02-12 18:15:00|6365|6349|6324|6308|6365|6356|6305|6290|22629
1613154000000|2021-02-12 18:20:00|6323|6309|6332|6309|6343|6326|6290|6286|41402
1613154300000|2021-02-12 18:25:00|6331|6310|6302|6288|6332|6320|6302|6288|21712
1613154600000|2021-02-12 18:30:00|6301|6289|6304|6290|6320|6305|6285|6280|19850
1613154900000|2021-02-12 18:35:00|6303|6291|6300|6284|6332|6312|6287|6280|35142
1613155200000|2021-02-12 18:40:00|6299|6286|6311|6297|6311|6301|6299|6286|7800
1613155500000|2021-02-12 18:45:00|6312|6299|6284|6276|6312|6299|6283|6275|7669
1613155800000|2021-02-12 18:50:00|6286|6277|6279|6270|6299|6286|6279|6270|6677
1613156100000|2021-02-12 18:55:00|6280|6273|6290|6278|6293|6281|6268|6258|5572
1613156400000|2021-02-12 19:00:00|6289|6279|6290|6275|6300|6294|6284|6272|9996
1613156700000|2021-02-12 19:05:00|6289|6276|6278|6265|6290|6276|6265|6256|8974
1613157000000|2021-02-12 19:10:00|6277|6267|6270|6253|6282|6270|6257|6250|7608
1613157300000|2021-02-12 19:15:00|6269|6254|6267|6258|6270|6264|6251|6250|9007
1613157600000|2021-02-12 19:20:00|6266|6259|6267|6259|6275|6267|6260|6251|7367
1613157900000|2021-02-12 19:25:00|6266|6253|6267|6258|6268|6263|6251|6245|19611
1613158200000|2021-02-12 19:30:00|6266|6259|6262|6250|6266|6261|6254|6245|5309
1613158500000|2021-02-12 19:35:00|6261|6247|6240|6225|6261|6247|6228|6221|14675
1613158800000|2021-02-12 19:40:00|6239|6226|6237|6225|6240|6235|6214|6211|18553
1613159100000|2021-02-12 19:45:00|6238|6226|6244|6233|6250|6245|6233|6225|11613
1613159400000|2021-02-12 19:50:00|6243|6230|6233|6221|6243|6233|6218|6211|16633
1613159700000|2021-02-12 19:55:00|6232|6222|6207|6199|6236|6222|6204|6196|39617
1613160000000|2021-02-12 20:00:00|6208|6200|6223|6217|6228|6219|6197|6192|16067
1613160300000|2021-02-12 20:05:00|6222|6211|6213|6204|6223|6220|6202|6199|13177
1613160600000|2021-02-12 20:10:00|6212|6203|6210|6198|6236|6225|6194|6189|35499
1613160900000|2021-02-12 20:15:00|6207|6199|6182|6173|6210|6201|6174|6170|45233
1613161200000|2021-02-12 20:20:00|6181|6174|6180|6171|6181|6175|6158|6150|47242
1613161500000|2021-02-12 20:25:00|6179|6170|6160|6156|6180|6175|6152|6147|43214
1613161800000|2021-02-12 20:30:00|6158|6150|6180|6173|6180|6173|6141|6138|34617
1613162100000|2021-02-12 20:35:00|6179|6174|6260|6244|6269|6248|6170|6161|57102
1613162400000|2021-02-12 20:40:00|6246|6245|6245|6240|6285|6271|6234|6225|37315
1613162700000|2021-02-12 20:45:00|6244|6239|6258|6252|6260|6253|6239|6228|35251
1613163000000|2021-02-12 20:50:00|6260|6253|6261|6250|6268|6263|6252|6250|39221
1613163300000|2021-02-12 20:55:00|6265|6251|6242|6236|6286|6274|6242|6236|101570
1613485800000|2021-02-16 14:30:00|6458|6311|6365|6350|6464|6457|6333|6311|163971
1613486100000|2021-02-16 14:35:00|6366|6351|6427|6389|6448|6447|6343|6330|193057
1613486400000|2021-02-16 14:40:00|6426|6390|6471|6455|6484|6480|6400|6380|172528
1613486700000|2021-02-16 14:45:00|6470|6456|6544|6537|6544|6540|6430|6410|187345
1613487000000|2021-02-16 14:50:00|6549|6538|6530|6520|6630|6625|6529|6520|245833
1613487300000|2021-02-16 14:55:00|6533|6521|6563|6550|6605|6600|6530|6521|97328
1613487600000|2021-02-16 15:00:00|6567|6553|6574|6553|6590|6585|6548|6530|93126
1613487900000|2021-02-16 15:05:00|6573|6554|6568|6553|6607|6601|6543|6530|97872
1613488200000|2021-02-16 15:10:00|6564|6552|6515|6506|6590|6577|6515|6506|78195
1613488500000|2021-02-16 15:15:00|6513|6501|6542|6527|6549|6534|6495|6488|95736
1613488800000|2021-02-16 15:20:00|6541|6528|6470|6456|6550|6536|6470|6456|43264
1613489100000|2021-02-16 15:25:00|6469|6455|6475|6463|6493|6480|6436|6425|52012
1613489400000|2021-02-16 15:30:00|6474|6474|6455|6436|6486|6480|6445|6435|53685
1613489700000|2021-02-16 15:35:00|6454|6437|6421|6413|6454|6437|6374|6366|74642
1613490000000|2021-02-16 15:40:00|6422|6417|6411|6400|6443|6436|6410|6400|37082
1613490300000|2021-02-16 15:45:00|6410|6401|6392|6378|6412|6401|6381|6375|43130
1613490600000|2021-02-16 15:50:00|6391|6379|6316|6306|6416|6401|6315|6306|89711
1613490900000|2021-02-16 15:55:00|6315|6310|6351|6343|6400|6388|6314|6308|42233
1613491200000|2021-02-16 16:00:00|6348|6340|6367|6356|6381|6370|6339|6330|23793
1613491500000|2021-02-16 16:05:00|6366|6357|6357|6346|6375|6364|6346|6340|25186
1613491800000|2021-02-16 16:10:00|6358|6347|6394|6388|6399|6393|6358|6347|33696
1613492100000|2021-02-16 16:15:00|6392|6385|6407|6395|6429|6420|6379|6370|37930
1613492400000|2021-02-16 16:20:00|6404|6396|6362|6351|6417|6400|6346|6340|25321
1613492700000|2021-02-16 16:25:00|6361|6352|6361|6351|6386|6372|6346|6340|39442
1613493000000|2021-02-16 16:30:00|6360|6350|6386|6372|6386|6372|6341|6330|59402
1613493300000|2021-02-16 16:35:00|6385|6373|6400|6385|6407|6400|6380|6367|26535
1613493600000|2021-02-16 16:40:00|6392|6386|6378|6370|6400|6386|6374|6365|8554
1613493900000|2021-02-16 16:45:00|6377|6365|6312|6303|6377|6366|6311|6303|52358
1613494200000|2021-02-16 16:50:00|6311|6304|6273|6258|6312|6304|6249|6245|164550
1613494500000|2021-02-16 16:55:00|6272|6259|6228|6220|6273|6259|6217|6211|52398
1613494800000|2021-02-16 17:00:00|6227|6215|6253|6241|6301|6296|6226|6215|42443
1613495100000|2021-02-16 17:05:00|6252|6240|6188|6180|6253|6250|6186|6175|70048
1613495400000|2021-02-16 17:10:00|6189|6182|6245|6232|6250|6240|6170|6161|64968
1613495700000|2021-02-16 17:15:00|6244|6234|6224|6221|6262|6256|6212|6208|63973
1613496000000|2021-02-16 17:20:00|6223|6220|6287|6275|6288|6285|6222|6219|40432
1613496300000|2021-02-16 17:25:00|6284|6276|6297|6287|6300|6288|6265|6251|25130
1613496600000|2021-02-16 17:30:00|6296|6288|6281|6273|6312|6296|6271|6265|16111
1613496900000|2021-02-16 17:35:00|6283|6274|6265|6255|6298|6288|6263|6252|16818
1613497200000|2021-02-16 17:40:00|6269|6256|6253|6239|6293|6280|6246|6238|18412
1613497500000|2021-02-16 17:45:00|6256|6240|6271|6261|6291|6275|6255|6239|13525
1613497800000|2021-02-16 17:50:00|6270|6262|6307|6300|6315|6310|6268|6261|24576
1613498100000|2021-02-16 17:55:00|6306|6297|6296|6285|6315|6303|6290|6281|19366
1613498400000|2021-02-16 18:00:00|6295|6286|6309|6298|6315|6305|6290|6280|5782
1613498700000|2021-02-16 18:05:00|6310|6300|6308|6301|6318|6308|6300|6290|23082
1613499000000|2021-02-16 18:10:00|6307|6298|6300|6286|6318|6304|6293|6286|7683
1613499300000|2021-02-16 18:15:00|6299|6287|6296|6285|6303|6299|6289|6280|6580
1613499600000|2021-02-16 18:20:00|6295|6286|6285|6275|6303|6296|6278|6270|13910
1613499900000|2021-02-16 18:25:00|6284|6276|6297|6286|6298|6287|6264|6255|9372
1613500200000|2021-02-16 18:30:00|6296|6287|6283|6274|6297|6287|6274|6264|10390
1613500500000|2021-02-16 18:35:00|6284|6275|6274|6261|6289|6278|6264|6255|6791
1613500800000|2021-02-16 18:40:00|6272|6262|6235|6224|6272|6263|6228|6220|22085
1613501100000|2021-02-16 18:45:00|6234|6221|6200|6195|6235|6221|6197|6191|28735
1613501400000|2021-02-16 18:50:00|6198|6192|6210|6203|6212|6207|6190|6185|22204
1613501700000|2021-02-16 18:55:00|6208|6206|6187|6183|6215|6210|6186|6180|32957
1613502000000|2021-02-16 19:00:00|6185|6181|6199|6192|6209|6204|6185|6180|24823
1613502300000|2021-02-16 19:05:00|6197|6195|6214|6207|6214|6210|6197|6194|19556
1613502600000|2021-02-16 19:10:00|6208|6206|6223|6216|6244|6230|6205|6197|15751
1613502900000|2021-02-16 19:15:00|6221|6215|6220|6215|6221|6216|6213|6207|12862
1613503200000|2021-02-16 19:20:00|6221|6216|6208|6201|6221|6216|6191|6185|23462
1613503500000|2021-02-16 19:25:00|6205|6200|6210|6201|6215|6208|6199|6188|14291
1613503800000|2021-02-16 19:30:00|6208|6202|6230|6222|6232|6222|6201|6193|11500
1613504100000|2021-02-16 19:35:00|6229|6221|6211|6200|6229|6221|6209|6200|17267
1613504400000|2021-02-16 19:40:00|6210|6201|6214|6205|6226|6220|6203|6200|10509
1613504700000|2021-02-16 19:45:00|6213|6202|6234|6226|6245|6234|6205|6200|33570
1613505000000|2021-02-16 19:50:00|6233|6227|6221|6215|6233|6227|6205|6200|14509
1613505300000|2021-02-16 19:55:00|6215|6214|6244|6238|6249|6242|6210|6206|18434
1613505600000|2021-02-16 20:00:00|6243|6234|6258|6249|6259|6250|6205|6202|24610
1613505900000|2021-02-16 20:05:00|6257|6250|6244|6240|6274|6260|6243|6234|18564
1613506200000|2021-02-16 20:10:00|6245|6243|6246|6237|6260|6248|6232|6223|18403
1613506500000|2021-02-16 20:15:00|6245|6238|6216|6206|6246|6241|6209|6200|30521
1613506800000|2021-02-16 20:20:00|6217|6207|6204|6195|6225|6217|6192|6190|35029
1613507100000|2021-02-16 20:25:00|6205|6196|6183|6177|6208|6205|6167|6162|67768
1613507400000|2021-02-16 20:30:00|6180|6176|6189|6184|6195|6191|6161|6160|36626
1613507700000|2021-02-16 20:35:00|6196|6187|6185|6171|6199|6188|6179|6170|7090
1613508000000|2021-02-16 20:40:00|6184|6170|6210|6202|6224|6205|6183|6170|8810
1613508300000|2021-02-16 20:45:00|6209|6201|6215|6199|6226|6218|6205|6199|14213
1613508600000|2021-02-16 20:50:00|6216|6200|6224|6214|6226|6215|6199|6187|9821
1613508900000|2021-02-16 20:55:00|6221|6209|6205|6176|6225|6213|6185|6176|26141
1613572200000|2021-02-17 14:30:00|6210|6105|6065|6042|6210|6200|6050|6033|170605
1613572500000|2021-02-17 14:35:00|6064|6034|5927|5905|6097|6086|5912|5901|384539
1613572800000|2021-02-17 14:40:00|5926|5906|6016|6001|6043|6004|5906|5905|112895
1613573100000|2021-02-17 14:45:00|6009|6002|6038|6013|6040|6035|5976|5961|118798
1613573400000|2021-02-17 14:50:00|6030|6014|6103|6084|6125|6118|6030|6013|97356
1613573700000|2021-02-17 14:55:00|6102|6085|6118|6104|6119|6106|6070|6058|57161
1613574000000|2021-02-17 15:00:00|6117|6106|6055|6037|6119|6108|6044|6035|50222
1613574300000|2021-02-17 15:05:00|6054|6038|6100|6090|6118|6110|6044|6035|45208
1613574600000|2021-02-17 15:10:00|6099|6080|6098|6081|6135|6130|6071|6055|23983
1613574900000|2021-02-17 15:15:00|6096|6070|6098|6087|6110|6097|6068|6055|37635
1613575200000|2021-02-17 15:20:00|6100|6090|6028|6010|6110|6099|6021|6010|51118
1613575500000|2021-02-17 15:25:00|6027|6011|6053|6038|6059|6039|5990|5989|94725
1613575800000|2021-02-17 15:30:00|6048|6039|5989|5965|6048|6039|5965|5958|67879
1613576100000|2021-02-17 15:35:00|5988|5966|5996|5981|6007|6001|5959|5956|43362
1613576400000|2021-02-17 15:40:00|5995|5982|5986|5971|6007|5995|5963|5956|63758
1613576700000|2021-02-17 15:45:00|5985|5972|5959|5950|5986|5972|5935|5930|66130
1613577000000|2021-02-17 15:50:00|5962|5952|5894|5887|5970|5960|5869|5860|160766
1613577300000|2021-02-17 15:55:00|5895|5885|5944|5933|5955|5944|5890|5882|59219
1613577600000|2021-02-17 16:00:00|5943|5934|5897|5889|5944|5934|5889|5885|31475
1613577900000|2021-02-17 16:05:00|5896|5886|5856|5847|5896|5887|5831|5825|108547
1613578200000|2021-02-17 16:10:00|5855|5846|5796|5787|5855|5846|5744|5742|177127
1613578500000|2021-02-17 16:15:00|5794|5783|5739|5725|5795|5785|5718|5701|108488
1613578800000|2021-02-17 16:20:00|5738|5726|5786|5772|5815|5800|5715|5707|131665
1613579100000|2021-02-17 16:25:00|5785|5773|5817|5806|5845|5834|5744|5735|150115
1613579400000|2021-02-17 16:30:00|5816|5807|5815|5800|5850|5842|5788|5778|103370
1613579700000|2021-02-17 16:35:00|5814|5801|5840|5834|5864|5859|5790|5775|57814
1613580000000|2021-02-17 16:40:00|5841|5837|5863|5853|5878|5868|5834|5823|60790
1613580300000|2021-02-17 16:45:00|5862|5851|5884|5864|5899|5888|5851|5831|39889
1613580600000|2021-02-17 16:50:00|5883|5865|5923|5915|5940|5935|5864|5850|39290
1613580900000|2021-02-17 16:55:00|5927|5918|5913|5906|5930|5922|5903|5900|27635
1613581200000|2021-02-17 17:00:00|5914|5909|5935|5926|5940|5938|5914|5906|22287
1613581500000|2021-02-17 17:05:00|5931|5925|5938|5926|5940|5927|5904|5900|22830
1613581800000|2021-02-17 17:10:00|5937|5927|5913|5904|5950|5943|5910|5900|28798
1613582100000|2021-02-17 17:15:00|5915|5905|5863|5851|5920|5910|5850|5837|44400
1613582400000|2021-02-17 17:20:00|5862|5852|5853|5842|5882|5866|5844|5829|31219
1613582700000|2021-02-17 17:25:00|5851|5843|5899|5887|5902|5897|5851|5840|31653
1613583000000|2021-02-17 17:30:00|5898|5894|5917|5904|5917|5909|5890|5871|17529
1613583300000|2021-02-17 17:35:00|5908|5905|5927|5915|5927|5916|5899|5885|11945
1613583600000|2021-02-17 17:40:00|5929|5916|5947|5940|5950|5940|5912|5900|18667
1613583900000|2021-02-17 17:45:00|5946|5937|5963|5960|5970|5967|5942|5930|54997
1613584200000|2021-02-17 17:50:00|5962|5959|5949|5931|5968|5962|5945|5931|11281
1613584500000|2021-02-17 17:55:00|5950|5932|5961|5951|5965|5957|5946|5931|10948
1613584800000|2021-02-17 18:00:00|5962|5952|5978|5970|5980|5976|5950|5943|12125
1613585100000|2021-02-17 18:05:00|5979|5965|5987|5983|5987|5983|5958|5952|15912
1613585400000|2021-02-17 18:10:00|5986|5980|5980|5972|5994|5983|5976|5964|11845
1613585700000|2021-02-17 18:15:00|5974|5971|5969|5957|5986|5974|5958|5952|20400
1613586000000|2021-02-17 18:20:00|5968|5958|5971|5962|5978|5964|5952|5941|9000
1613586300000|2021-02-17 18:25:00|5970|5959|5965|5950|5970|5959|5932|5925|11748
1613586600000|2021-02-17 18:30:00|5964|5951|5945|5929|5966|5958|5927|5925|39013
1613586900000|2021-02-17 18:35:00|5944|5930|5940|5933|5956|5947|5928|5918|14816
1613587200000|2021-02-17 18:40:00|5943|5934|5950|5940|5963|5950|5934|5925|8576
1613587500000|2021-02-17 18:45:00|5949|5941|5953|5945|5965|5955|5948|5940|6910
1613587800000|2021-02-17 18:50:00|5952|5944|5979|5973|5979|5973|5945|5940|8890
1613588100000|2021-02-17 18:55:00|5978|5974|5999|5980|6000|5998|5978|5970|29483
1613588400000|2021-02-17 19:00:00|5998|5983|6008|5991|6024|6013|5992|5980|18190
1613588700000|2021-02-17 19:05:00|6009|5992|6025|6016|6025|6017|6003|5991|12802
1613589000000|2021-02-17 19:10:00|6024|6013|6011|6003|6025|6021|6011|6000|10054
1613589300000|2021-02-17 19:15:00|6008|6004|6013|6001|6020|6013|5999|5991|7490
1613589600000|2021-02-17 19:20:00|6012|6002|5992|5983|6013|6009|5978|5970|15783
1613589900000|2021-02-17 19:25:00|5991|5979|5979|5970|5992|5982|5976|5965|10549
1613590200000|2021-02-17 19:30:00|5980|5971|5998|5990|6008|6000|5965|5952|20680
1613590500000|2021-02-17 19:35:00|5997|5985|6002|5986|6007|5998|5992|5983|14058
1613590800000|2021-02-17 19:40:00|6001|5987|6015|6004|6015|6007|5983|5974|13222
1613591100000|2021-02-17 19:45:00|6014|6001|6010|5996|6022|6014|6007|5987|10769
1613591400000|2021-02-17 19:50:00|6009|5997|6020|6010|6020|6018|6007|5996|10975
1613591700000|2021-02-17 19:55:00|6019|6009|6013|6004|6020|6018|6007|6000|8283
1613592000000|2021-02-17 20:00:00|6012|6002|6013|6003|6018|6014|6004|6000|10375
1613592300000|2021-02-17 20:05:00|6012|6002|5995|5990|6020|6005|5993|5985|15324
1613592600000|2021-02-17 20:10:00|5998|5991|5963|5955|6001|5994|5923|5909|39960
1613592900000|2021-02-17 20:15:00|5968|5956|5971|5964|5982|5971|5946|5939|21780
1613593200000|2021-02-17 20:20:00|5975|5965|5985|5977|5996|5983|5973|5964|9992
1613593500000|2021-02-17 20:25:00|5988|5978|5987|5975|5996|5986|5977|5970|12271
1613593800000|2021-02-17 20:30:00|5986|5976|5980|5971|5987|5978|5962|5957|13973
1613594100000|2021-02-17 20:35:00|5981|5972|5985|5980|5990|5988|5978|5972|19714
1613594400000|2021-02-17 20:40:00|5983|5979|5996|5986|6002|5998|5972|5967|26324
1613594700000|2021-02-17 20:45:00|5995|5990|5984|5975|6000|5990|5977|5967|16441
1613595000000|2021-02-17 20:50:00|5985|5981|5957|5952|5997|5989|5957|5950|49281
1613595300000|2021-02-17 20:55:00|5963|5953|5939|5932|5964|5957|5937|5932|123448
1613658600000|2021-02-18 14:30:00|5762|5651|5780|5753|5820|5799|5710|5651|240309
1613658900000|2021-02-18 14:35:00|5779|5754|5777|5766|5810|5805|5738|5736|161179
1613659200000|2021-02-18 14:40:00|5785|5768|5768|5756|5790|5780|5753|5740|73919
1613659500000|2021-02-18 14:45:00|5767|5751|5829|5817|5849|5837|5762|5751|111539
1613659800000|2021-02-18 14:50:00|5820|5815|5782|5771|5829|5824|5782|5770|47056
1613660100000|2021-02-18 14:55:00|5781|5770|5761|5754|5800|5781|5730|5722|58125
1613660400000|2021-02-18 15:00:00|5760|5750|5702|5693|5760|5754|5696|5687|161424
1613660700000|2021-02-18 15:05:00|5701|5692|5568|5553|5701|5692|5555|5553|222892
1613661000000|2021-02-18 15:10:00|5567|5554|5486|5476|5592|5586|5486|5476|352196
1613661300000|2021-02-18 15:15:00|5494|5481|5387|5375|5516|5504|5381|5375|350236
1613661600000|2021-02-18 15:20:00|5388|5383|5429|5421|5443|5435|5340|5338|287258
1613661900000|2021-02-18 15:25:00|5425|5418|5460|5452|5460|5454|5378|5370|186184
1613662200000|2021-02-18 15:30:00|5462|5455|5397|5387|5466|5458|5388|5382|129226
1613662500000|2021-02-18 15:35:00|5396|5386|5527|5510|5538|5534|5390|5386|320066
1613662800000|2021-02-18 15:40:00|5526|5511|5529|5520|5545|5538|5493|5480|107295
1613663100000|2021-02-18 15:45:00|5528|5519|5531|5518|5544|5533|5500|5491|79740
1613663400000|2021-02-18 15:50:00|5530|5519|5530|5525|5544|5536|5496|5495|200208
1613663700000|2021-02-18 15:55:00|5535|5527|5480|5468|5545|5538|5479|5466|57275
1613664000000|2021-02-18 16:00:00|5484|5469|5498|5490|5515|5501|5435|5430|79415
1613664300000|2021-02-18 16:05:00|5497|5493|5496|5485|5507|5500|5480|5473|44814
1613664600000|2021-02-18 16:10:00|5495|5486|5499|5489|5507|5495|5451|5450|40581
1613664900000|2021-02-18 16:15:00|5494|5484|5547|5538|5555|5550|5488|5479|66901
1613665200000|2021-02-18 16:20:00|5548|5539|5559|5549|5575|5567|5533|5525|41353
1613665500000|2021-02-18 16:25:00|5561|5550|5542|5533|5575|5568|5539|5531|37644
1613665800000|2021-02-18 16:30:00|5539|5534|5594|5585|5595|5589|5539|5534|37259
1613666100000|2021-02-18 16:35:00|5593|5587|5576|5566|5607|5605|5575|5565|38924
1613666400000|2021-02-18 16:40:00|5579|5568|5581|5570|5607|5600|5578|5566|34050
1613666700000|2021-02-18 16:45:00|5580|5571|5544|5535|5581|5571|5536|5530|38191
1613667000000|2021-02-18 16:50:00|5543|5536|5589|5583|5594|5586|5540|5536|21003
1613667300000|2021-02-18 16:55:00|5588|5582|5618|5601|5624|5617|5580|5578|40689
1613667600000|2021-02-18 17:00:00|5617|5602|5570|5559|5618|5607|5559|5551|33001
1613667900000|2021-02-18 17:05:00|5569|5550|5514|5505|5569|5551|5510|5505|39058
1613668200000|2021-02-18 17:10:00|5513|5503|5518|5506|5518|5511|5494|5490|23341
1613668500000|2021-02-18 17:15:00|5517|5507|5553|5547|5562|5551|5508|5500|28589
1613668800000|2021-02-18 17:20:00|5555|5546|5571|5565|5571|5567|5553|5546|13235
1613669100000|2021-02-18 17:25:00|5574|5566|5568|5554|5580|5568|5548|5542|32653
1613669400000|2021-02-18 17:30:00|5567|5555|5558|5551|5568|5560|5551|5550|25942
1613669700000|2021-02-18 17:35:00|5560|5554|5546|5536|5560|5556|5538|5530|31114
1613670000000|2021-02-18 17:40:00|5545|5537|5537|5531|5546|5537|5526|5525|20866
1613670300000|2021-02-18 17:45:00|5538|5532|5571|5566|5573|5569|5538|5532|13490
1613670600000|2021-02-18 17:50:00|5573|5567|5551|5539|5575|5573|5539|5535|19544
1613670900000|2021-02-18 17:55:00|5550|5540|5549|5540|5564|5557|5539|5535|16029
1613671200000|2021-02-18 18:00:00|5550|5537|5532|5518|5551|5543|5526|5518|11422
1613671500000|2021-02-18 18:05:00|5528|5519|5522|5514|5532|5521|5510|5500|30621
1613671800000|2021-02-18 18:10:00|5521|5518|5551|5545|5556|5545|5518|5513|21815
1613672100000|2021-02-18 18:15:00|5548|5544|5560|5553|5560|5553|5533|5520|27656
1613672400000|2021-02-18 18:20:00|5559|5552|5577|5573|5584|5583|5547|5541|50942
1613672700000|2021-02-18 18:25:00|5580|5571|5569|5557|5584|5583|5568|5553|16443
1613673000000|2021-02-18 18:30:00|5570|5558|5564|5559|5574|5573|5559|5550|62163
1613673300000|2021-02-18 18:35:00|5561|5558|5560|5553|5564|5559|5539|5527|12615
1613673600000|2021-02-18 18:40:00|5559|5555|5546|5535|5560|5555|5527|5520|13983
1613673900000|2021-02-18 18:45:00|5545|5541|5549|5540|5552|5548|5543|5533|10490
1613674200000|2021-02-18 18:50:00|5548|5541|5554|5544|5556|5551|5540|5531|34606
1613674500000|2021-02-18 18:55:00|5553|5541|5539|5533|5558|5553|5532|5525|17040
1613674800000|2021-02-18 19:00:00|5542|5534|5576|5573|5576|5574|5542|5534|71081
1613675100000|2021-02-18 19:05:00|5574|5570|5578|5568|5578|5573|5556|5545|25013
1613675400000|2021-02-18 19:10:00|5576|5569|5596|5591|5600|5597|5575|5569|26319
1613675700000|2021-02-18 19:15:00|5600|5586|5586|5578|5603|5598|5576|5564|16902
1613676000000|2021-02-18 19:20:00|5583|5576|5597|5590|5598|5590|5573|5561|13131
1613676300000|2021-02-18 19:25:00|5596|5595|5597|5591|5600|5595|5580|5577|16068
1613676600000|2021-02-18 19:30:00|5598|5592|5598|5591|5608|5602|5593|5578|12020
1613676900000|2021-02-18 19:35:00|5596|5590|5586|5578|5596|5591|5583|5577|23223
1613677200000|2021-02-18 19:40:00|5582|5580|5569|5562|5586|5580|5563|5558|40316
1613677500000|2021-02-18 19:45:00|5566|5555|5563|5555|5572|5566|5557|5550|20881
1613677800000|2021-02-18 19:50:00|5562|5554|5547|5540|5563|5557|5534|5533|26597
1613678100000|2021-02-18 19:55:00|5545|5541|5548|5535|5571|5560|5541|5529|29610
1613678400000|2021-02-18 20:00:00|5547|5536|5522|5514|5548|5544|5522|5512|29573
1613678700000|2021-02-18 20:05:00|5521|5515|5527|5517|5534|5524|5511|5506|33393
1613679000000|2021-02-18 20:10:00|5525|5516|5493|5485|5525|5516|5482|5480|55732
1613679300000|2021-02-18 20:15:00|5492|5486|5489|5480|5505|5500|5487|5480|36467
1613679600000|2021-02-18 20:20:00|5488|5481|5478|5470|5492|5484|5467|5458|53770
1613679900000|2021-02-18 20:25:00|5477|5469|5473|5468|5492|5486|5461|5455|37629
1613680200000|2021-02-18 20:30:00|5475|5469|5464|5459|5486|5479|5441|5440|70158
1613680500000|2021-02-18 20:35:00|5470|5460|5468|5461|5486|5479|5459|5454|37856
1613680800000|2021-02-18 20:40:00|5467|5460|5472|5467|5476|5470|5454|5453|45611
1613681100000|2021-02-18 20:45:00|5473|5468|5425|5420|5490|5486|5413|5412|99728
1613681400000|2021-02-18 20:50:00|5433|5424|5446|5441|5450|5441|5411|5407|142669
1613681700000|2021-02-18 20:55:00|5450|5439|5453|5450|5476|5470|5434|5430|127558
1613745000000|2021-02-19 14:30:00|5594|5593|5657|5635|5745|5737|5549|5530|205792
1613745300000|2021-02-19 14:35:00|5660|5650|5712|5699|5735|5724|5657|5635|102806
1613745600000|2021-02-19 14:40:00|5699|5698|5727|5704|5777|5762|5690|5681|116299
1613745900000|2021-02-19 14:45:00|5726|5707|5700|5688|5777|5771|5690|5680|85022
1613746200000|2021-02-19 14:50:00|5697|5685|5722|5710|5724|5714|5680|5670|79938
1613746500000|2021-02-19 14:55:00|5721|5702|5724|5705|5746|5737|5686|5680|51400
1613746800000|2021-02-19 15:00:00|5723|5706|5706|5690|5724|5715|5680|5672|43205
1613747100000|2021-02-19 15:05:00|5705|5691|5700|5685|5723|5720|5693|5680|40340
1613747400000|2021-02-19 15:10:00|5699|5688|5755|5750|5755|5750|5685|5680|137109
1613747700000|2021-02-19 15:15:00|5756|5752|5775|5765|5796|5791|5756|5750|108465
1613748000000|2021-02-19 15:20:00|5770|5764|5774|5766|5779|5771|5760|5750|55614
1613748300000|2021-02-19 15:25:00|5773|5770|5750|5742|5790|5784|5739|5735|44174
1613748600000|2021-02-19 15:30:00|5752|5744|5760|5745|5767|5757|5741|5736|25879
1613748900000|2021-02-19 15:35:00|5759|5746|5763|5756|5779|5770|5746|5740|46319
1613749200000|2021-02-19 15:40:00|5760|5749|5758|5747|5776|5772|5743|5735|32355
1613749500000|2021-02-19 15:45:00|5759|5748|5732|5709|5759|5753|5686|5681|58006
1613749800000|2021-02-19 15:50:00|5731|5710|5740|5735|5756|5750|5724|5710|58528
1613750100000|2021-02-19 15:55:00|5739|5736|5700|5690|5744|5739|5691|5690|20814
1613750400000|2021-02-19 16:00:00|5702|5691|5701|5690|5740|5725|5685|5680|28785
1613750700000|2021-02-19 16:05:00|5697|5689|5673|5662|5710|5705|5658|5656|57181
1613751000000|2021-02-19 16:10:00|5670|5663|5644|5638|5701|5696|5643|5638|35427
1613751300000|2021-02-19 16:15:00|5650|5641|5681|5663|5682|5665|5635|5630|36322
1613751600000|2021-02-19 16:20:00|5679|5664|5660|5653|5695|5688|5652|5649|36494
1613751900000|2021-02-19 16:25:00|5663|5652|5663|5655|5670|5664|5649|5642|25771
1613752200000|2021-02-19 16:30:00|5665|5657|5712|5702|5715|5707|5663|5655|41529
1613752500000|2021-02-19 16:35:00|5710|5700|5722|5714|5722|5716|5702|5688|28285
1613752800000|2021-02-19 16:40:00|5724|5715|5720|5712|5732|5723|5716|5710|21934
1613753100000|2021-02-19 16:45:00|5718|5710|5687|5683|5721|5716|5683|5679|20736
1613753400000|2021-02-19 16:50:00|5686|5679|5700|5685|5700|5695|5684|5672|16574
1613753700000|2021-02-19 16:55:00|5699|5686|5679|5672|5700|5690|5675|5670|30949
1613754000000|2021-02-19 17:00:00|5682|5671|5676|5666|5693|5684|5667|5660|32739
1613754300000|2021-02-19 17:05:00|5679|5667|5663|5655|5693|5683|5655|5650|18763
1613754600000|2021-02-19 17:10:00|5667|5656|5676|5666|5681|5675|5651|5650|39813
1613754900000|2021-02-19 17:15:00|5678|5667|5679|5670|5692|5686|5670|5665|21267
1613755200000|2021-02-19 17:20:00|5678|5671|5669|5666|5700|5695|5669|5665|25997
1613755500000|2021-02-19 17:25:00|5668|5665|5608|5603|5674|5668|5603|5601|32901
1613755800000|2021-02-19 17:30:00|5606|5602|5606|5600|5648|5632|5601|5600|59025
1613756100000|2021-02-19 17:35:00|5605|5598|5581|5580|5607|5601|5581|5580|36556
1613756400000|2021-02-19 17:40:00|5580|5579|5590|5571|5590|5579|5517|5510|161106
1613756700000|2021-02-19 17:45:00|5589|5572|5577|5570|5600|5591|5572|5562|11477
1613757000000|2021-02-19 17:50:00|5571|5571|5546|5535|5601|5587|5538|5535|20986
1613757300000|2021-02-19 17:55:00|5547|5536|5590|5581|5590|5584|5546|5536|21742
1613757600000|2021-02-19 18:00:00|5587|5580|5591|5580|5602|5600|5575|5565|21050
1613757900000|2021-02-19 18:05:00|5590|5581|5597|5588|5641|5633|5588|5580|38205
1613758200000|2021-02-19 18:10:00|5596|5585|5610|5599|5622|5610|5588|5580|12612
1613758500000|2021-02-19 18:15:00|5609|5598|5608|5596|5625|5618|5603|5591|18819
1613758800000|2021-02-19 18:20:00|5606|5597|5648|5639|5648|5641|5605|5594|22568
1613759100000|2021-02-19 18:25:00|5647|5635|5640|5635|5648|5641|5638|5630|15185
1613759400000|2021-02-19 18:30:00|5642|5637|5640|5630|5655|5645|5628|5620|18064
1613759700000|2021-02-19 18:35:00|5644|5631|5649|5640|5655|5646|5633|5620|11093
1613760000000|2021-02-19 18:40:00|5645|5641|5672|5656|5673|5670|5645|5640|22329
1613760300000|2021-02-19 18:45:00|5671|5657|5636|5630|5672|5663|5629|5620|31338
1613760600000|2021-02-19 18:50:00|5635|5629|5630|5620|5636|5629|5619|5608|10543
1613760900000|2021-02-19 18:55:00|5629|5612|5626|5614|5631|5622|5619|5610|7649
1613761200000|2021-02-19 19:00:00|5625|5617|5617|5609|5626|5619|5615|5608|3726
1613761500000|2021-02-19 19:05:00|5619|5611|5616|5610|5635|5629|5616|5608|20334
1613761800000|2021-02-19 19:10:00|5617|5608|5600|5591|5629|5625|5594|5590|60727
1613762100000|2021-02-19 19:15:00|5595|5590|5595|5588|5604|5597|5590|5585|21617
1613762400000|2021-02-19 19:20:00|5592|5585|5589|5583|5595|5588|5568|5562|76590
1613762700000|2021-02-19 19:25:00|5588|5579|5598|5595|5621|5611|5588|5577|12066
1613763000000|2021-02-19 19:30:00|5599|5596|5623|5611|5625|5618|5598|5596|13472
1613763300000|2021-02-19 19:35:00|5622|5612|5602|5597|5624|5619|5578|5567|28378
1613763600000|2021-02-19 19:40:00|5601|5596|5602|5592|5602|5600|5592|5580|18334
1613763900000|2021-02-19 19:45:00|5600|5590|5597|5591|5608|5602|5593|5580|13874
1613764200000|2021-02-19 19:50:00|5599|5594|5612|5608|5614|5610|5590|5581|14484
1613764500000|2021-02-19 19:55:00|5613|5609|5615|5612|5620|5615|5612|5602|14096
1613764800000|2021-02-19 20:00:00|5616|5613|5614|5611|5625|5620|5612|5605|17636
1613765100000|2021-02-19 20:05:00|5615|5612|5596|5584|5621|5615|5595|5580|17135
1613765400000|2021-02-19 20:10:00|5595|5585|5592|5585|5607|5602|5590|5580|12536
1613765700000|2021-02-19 20:15:00|5594|5588|5588|5582|5599|5593|5581|5575|14804
1613766000000|2021-02-19 20:20:00|5587|5583|5578|5574|5588|5584|5572|5565|18485
1613766300000|2021-02-19 20:25:00|5579|5575|5579|5570|5595|5590|5568|5564|20689
1613766600000|2021-02-19 20:30:00|5578|5569|5577|5571|5583|5577|5568|5564|20815
1613766900000|2021-02-19 20:35:00|5578|5573|5608|5603|5611|5608|5578|5570|49807
1613767200000|2021-02-19 20:40:00|5607|5602|5594|5591|5610|5606|5593|5589|27222
1613767500000|2021-02-19 20:45:00|5595|5592|5599|5592|5606|5602|5591|5589|33599
1613767800000|2021-02-19 20:50:00|5600|5594|5595|5594|5607|5603|5589|5581|50331
1613768100000|2021-02-19 20:55:00|5596|5593|5600|5591|5607|5604|5591|5589|76460
1614004200000|2021-02-22 14:30:00|5430|5389|5372|5303|5430|5408|5255|5250|318016
1614004500000|2021-02-22 14:35:00|5352|5304|5378|5356|5430|5425|5302|5290|163793
1614004800000|2021-02-22 14:40:00|5377|5357|5329|5309|5411|5400|5303|5295|101152
1614005100000|2021-02-22 14:45:00|5328|5306|5368|5352|5376|5353|5314|5305|60550
1614005400000|2021-02-22 14:50:00|5367|5353|5315|5290|5380|5373|5282|5275|128854
1614005700000|2021-02-22 14:55:00|5314|5291|5290|5265|5322|5310|5260|5254|160450
1614006000000|2021-02-22 15:00:00|5289|5266|5249|5228|5290|5271|5203|5200|268014
1614006300000|2021-02-22 15:05:00|5248|5236|5181|5170|5250|5245|5131|5120|192881
1614006600000|2021-02-22 15:10:00|5180|5172|5264|5250|5289|5280|5178|5167|277038
1614006900000|2021-02-22 15:15:00|5263|5251|5194|5177|5264|5252|5173|5160|86468
1614007200000|2021-02-22 15:20:00|5193|5178|5223|5210|5239|5231|5189|5178|57091
1614007500000|2021-02-22 15:25:00|5224|5211|5247|5236|5247|5242|5200|5195|53172
1614007800000|2021-02-22 15:30:00|5250|5240|5193|5184|5257|5247|5175|5163|62904
1614008100000|2021-02-22 15:35:00|5198|5188|5198|5183|5230|5216|5170|5163|53350
1614008400000|2021-02-22 15:40:00|5192|5184|5200|5190|5200|5192|5134|5129|88179
1614008700000|2021-02-22 15:45:00|5199|5197|5237|5221|5267|5264|5191|5175|87970
1614009000000|2021-02-22 15:50:00|5235|5217|5122|5111|5240|5223|5105|5101|114184
1614009300000|2021-02-22 15:55:00|5121|5112|5150|5141|5160|5150|5111|5103|57252
1614009600000|2021-02-22 16:00:00|5148|5140|5104|5096|5167|5152|5089|5080|120595
1614009900000|2021-02-22 16:05:00|5103|5100|5123|5110|5139|5133|5097|5090|85338
1614010200000|2021-02-22 16:10:00|5122|5111|5164|5155|5166|5155|5103|5095|57952
1614010500000|2021-02-22 16:15:00|5160|5154|5194|5185|5199|5190|5150|5144|43725
1614010800000|2021-02-22 16:20:00|5192|5186|5200|5192|5200|5199|5173|5162|78252
1614011100000|2021-02-22 16:25:00|5199|5194|5196|5187|5200|5198|5173|5170|38770
1614011400000|2021-02-22 16:30:00|5193|5188|5190|5183|5200|5197|5169|5164|35626
1614011700000|2021-02-22 16:35:00|5192|5184|5169|5163|5200|5197|5164|5161|98973
1614012000000|2021-02-22 16:40:00|5168|5165|5170|5156|5186|5175|5150|5143|151291
1614012300000|2021-02-22 16:45:00|5171|5157|5170|5162|5184|5171|5158|5150|27545
1614012600000|2021-02-22 16:50:00|5166|5157|5191|5180|5200|5196|5163|5151|30286
1614012900000|2021-02-22 16:55:00|5192|5181|5205|5193|5216|5209|5189|5180|28996
1614013200000|2021-02-22 17:00:00|5204|5194|5185|5170|5205|5195|5176|5170|22380
1614013500000|2021-02-22 17:05:00|5184|5169|5162|5152|5185|5172|5157|5151|24309
1614013800000|2021-02-22 17:10:00|5163|5153|5155|5144|5165|5153|5131|5121|30963
1614014100000|2021-02-22 17:15:00|5154|5145|5140|5130|5164|5157|5133|5125|34645
1614014400000|2021-02-22 17:20:00|5137|5129|5142|5134|5166|5154|5134|5125|30207
1614014700000|2021-02-22 17:25:00|5138|5131|5141|5133|5156|5150|5135|5127|20755
1614015000000|2021-02-22 17:30:00|5144|5135|5141|5129|5146|5144|5125|5120|35241
1614015300000|2021-02-22 17:35:00|5140|5130|5120|5115|5152|5146|5120|5115|44701
1614015600000|2021-02-22 17:40:00|5119|5117|5125|5118|5127|5120|5111|5105|46694
1614015900000|2021-02-22 17:45:00|5126|5119|5125|5118|5138|5123|5110|5107|74766
1614016200000|2021-02-22 17:50:00|5122|5114|5142|5135|5151|5141|5119|5110|32469
1614016500000|2021-02-22 17:55:00|5148|5136|5267|5258|5309|5293|5103|5098|673550
1614016800000|2021-02-22 18:00:00|5261|5259|5248|5219|5289|5284|5208|5198|308824
1614017100000|2021-02-22 18:05:00|5241|5218|5224|5195|5241|5225|5195|5184|100766
1614017400000|2021-02-22 18:10:00|5222|5196|5223|5215|5228|5225|5206|5195|40358
1614017700000|2021-02-22 18:15:00|5219|5212|5260|5247|5260|5259|5216|5206|58371
1614018000000|2021-02-22 18:20:00|5257|5248|5280|5268|5280|5271|5249|5233|62608
1614018300000|2021-02-22 18:25:00|5279|5266|5324|5319|5338|5329|5271|5254|110031
1614018600000|2021-02-22 18:30:00|5322|5321|5332|5320|5334|5331|5309|5300|50824
1614018900000|2021-02-22 18:35:00|5330|5319|5320|5312|5360|5349|5311|5300|75809
1614019200000|2021-02-22 18:40:00|5324|5313|5301|5294|5325|5320|5286|5275|68665
1614019500000|2021-02-22 18:45:00|5310|5297|5300|5295|5310|5308|5286|5275|27421
1614019800000|2021-02-22 18:50:00|5299|5289|5262|5255|5299|5289|5260|5250|32724
1614020100000|2021-02-22 18:55:00|5275|5256|5289|5276|5295|5286|5250|5244|24507
1614020400000|2021-02-22 19:00:00|5288|5277|5296|5287|5305|5297|5283|5266|13130
1614020700000|2021-02-22 19:05:00|5300|5288|5310|5297|5317|5309|5295|5288|23222
1614021000000|2021-02-22 19:10:00|5309|5298|5322|5312|5333|5330|5300|5297|40179
1614021300000|2021-02-22 19:15:00|5323|5315|5347|5338|5349|5338|5315|5310|39455
1614021600000|2021-02-22 19:20:00|5346|5337|5331|5321|5355|5348|5320|5319|43665
1614021900000|2021-02-22 19:25:00|5330|5322|5331|5317|5340|5332|5322|5317|25603
1614022200000|2021-02-22 19:30:00|5330|5330|5340|5324|5340|5333|5325|5318|22581
1614022500000|2021-02-22 19:35:00|5343|5323|5328|5307|5343|5334|5310|5303|21418
1614022800000|2021-02-22 19:40:00|5327|5308|5331|5317|5343|5329|5322|5307|32283
1614023100000|2021-02-22 19:45:00|5332|5318|5285|5280|5342|5320|5280|5276|32753
1614023400000|2021-02-22 19:50:00|5282|5275|5272|5260|5310|5293|5271|5260|24495
1614023700000|2021-02-22 19:55:00|5271|5261|5268|5258|5283|5271|5255|5250|21477
1614024000000|2021-02-22 20:00:00|5267|5259|5238|5223|5267|5262|5220|5210|40846
1614024300000|2021-02-22 20:05:00|5237|5220|5233|5223|5237|5225|5210|5204|22520
1614024600000|2021-02-22 20:10:00|5232|5222|5200|5188|5235|5230|5192|5185|54227
1614024900000|2021-02-22 20:15:00|5199|5189|5209|5198|5221|5213|5197|5189|32459
1614025200000|2021-02-22 20:20:00|5208|5199|5165|5160|5215|5208|5163|5159|44663
1614025500000|2021-02-22 20:25:00|5167|5161|5146|5135|5180|5173|5136|5128|86135
1614025800000|2021-02-22 20:30:00|5145|5136|5134|5122|5180|5173|5122|5118|66608
1614026100000|2021-02-22 20:35:00|5133|5123|5105|5092|5139|5130|5100|5092|87664
1614026400000|2021-02-22 20:40:00|5103|5093|5110|5098|5135|5119|5075|5068|95024
1614026700000|2021-02-22 20:45:00|5109|5099|5136|5131|5143|5135|5101|5095|111950
1614027000000|2021-02-22 20:50:00|5137|5133|5157|5154|5165|5162|5128|5122|99442
1614027300000|2021-02-22 20:55:00|5158|5155|5147|5145|5167|5164|5137|5129|198764
1614090600000|2021-02-23 14:30:00|4650|4612|4663|4636|4700|4660|4625|4612|27624
1614090900000|2021-02-23 14:35:00|4660|4646|4563|4552|4660|4655|4560|4550|73045
1614091200000|2021-02-23 14:40:00|4564|4551|4339|4315|4569|4563|4300|4261|186274
1614091500000|2021-02-23 14:45:00|4321|4323|4249|4230|4363|4346|4170|4150|1334137
1614091800000|2021-02-23 14:50:00|4248|4231|4450|4447|4450|4447|4241|4230|334465
1614092100000|2021-02-23 14:55:00|4449|4443|4599|4589|4599|4590|4449|4443|319103
1614092400000|2021-02-23 15:00:00|4594|4592|4740|4727|4740|4727|4594|4592|258732
1614092700000|2021-02-23 15:05:00|4736|4729|4689|4672|4736|4729|4559|4540|207304
1614093000000|2021-02-23 15:10:00|4675|4673|4650|4633|4690|4687|4621|4604|119229
1614093300000|2021-02-23 15:15:00|4649|4615|4658|4642|4661|4642|4585|4580|93690
1614093600000|2021-02-23 15:20:00|4659|4643|4790|4775|4790|4776|4650|4630|145569
1614093900000|2021-02-23 15:25:00|4788|4776|4798|4790|4834|4817|4746|4729|124643
1614094200000|2021-02-23 15:30:00|4794|4794|4764|4750|4820|4801|4701|4700|92092
1614094500000|2021-02-23 15:35:00|4763|4740|4792|4777|4800|4782|4742|4727|60234
1614094800000|2021-02-23 15:40:00|4788|4781|4832|4824|4864|4855|4788|4777|80001
1614095100000|2021-02-23 15:45:00|4831|4825|4917|4903|4920|4908|4826|4809|132776
1614095400000|2021-02-23 15:50:00|4916|4904|4875|4864|4916|4904|4860|4850|91591
1614095700000|2021-02-23 15:55:00|4868|4861|4840|4831|4875|4870|4817|4803|62610
1614096000000|2021-02-23 16:00:00|4844|4832|4870|4837|4870|4862|4799|4795|46602
1614096300000|2021-02-23 16:05:00|4869|4838|4872|4850|4890|4880|4797|4790|56683
1614096600000|2021-02-23 16:10:00|4873|4851|4850|4830|4908|4900|4820|4805|73291
1614096900000|2021-02-23 16:15:00|4860|4835|4799|4769|4875|4863|4778|4759|87055
1614097200000|2021-02-23 16:20:00|4800|4770|4753|4740|4800|4785|4742|4740|67035
1614097500000|2021-02-23 16:25:00|4759|4730|4744|4723|4759|4739|4701|4700|56195
1614097800000|2021-02-23 16:30:00|4743|4720|4780|4771|4780|4771|4706|4700|44004
1614098100000|2021-02-23 16:35:00|4779|4765|4740|4724|4780|4775|4725|4708|32253
1614098400000|2021-02-23 16:40:00|4739|4725|4675|4660|4740|4725|4665|4660|40350
1614098700000|2021-02-23 16:45:00|4674|4656|4686|4666|4696|4690|4663|4656|45114
1614099000000|2021-02-23 16:50:00|4685|4667|4707|4699|4725|4714|4663|4656|35967
1614099300000|2021-02-23 16:55:00|4700|4690|4700|4677|4715|4700|4674|4658|45510
1614099600000|2021-02-23 17:00:00|4699|4680|4671|4652|4700|4686|4641|4632|68350
1614099900000|2021-02-23 17:05:00|4672|4647|4657|4645|4672|4656|4643|4631|52207
1614100200000|2021-02-23 17:10:00|4654|4651|4647|4634|4659|4653|4597|4588|56985
1614100500000|2021-02-23 17:15:00|4641|4640|4684|4673|4690|4680|4621|4615|55961
1614100800000|2021-02-23 17:20:00|4688|4677|4688|4678|4688|4686|4660|4649|26800
1614101100000|2021-02-23 17:25:00|4689|4686|4699|4689|4722|4716|4687|4672|43646
1614101400000|2021-02-23 17:30:00|4698|4694|4680|4671|4711|4703|4679|4671|35241
1614101700000|2021-02-23 17:35:00|4679|4666|4647|4635|4679|4670|4636|4632|37595
1614102000000|2021-02-23 17:40:00|4646|4636|4620|4610|4647|4641|4619|4610|42775
1614102300000|2021-02-23 17:45:00|4618|4605|4636|4631|4643|4638|4606|4605|68123
1614102600000|2021-02-23 17:50:00|4635|4630|4674|4670|4677|4670|4609|4600|100349
1614102900000|2021-02-23 17:55:00|4672|4668|4625|4614|4677|4668|4612|4601|39878
1614103200000|2021-02-23 18:00:00|4624|4619|4663|4649|4686|4676|4612|4605|41297
1614103500000|2021-02-23 18:05:00|4656|4650|4658|4646|4663|4662|4633|4627|24816
1614103800000|2021-02-23 18:10:00|4654|4647|4675|4667|4675|4670|4642|4633|20213
1614104100000|2021-02-23 18:15:00|4674|4664|4698|4689|4704|4697|4658|4654|43939
1614104400000|2021-02-23 18:20:00|4695|4687|4718|4710|4729|4728|4681|4680|49733
1614104700000|2021-02-23 18:25:00|4713|4705|4700|4690|4718|4715|4681|4680|32390
1614105000000|2021-02-23 18:30:00|4698|4684|4709|4701|4713|4703|4671|4665|33784
1614105300000|2021-02-23 18:35:00|4705|4696|4700|4693|4715|4710|4689|4682|14332
1614105600000|2021-02-23 18:40:00|4701|4697|4688|4671|4706|4700|4663|4662|27666
1614105900000|2021-02-23 18:45:00|4687|4672|4656|4650|4688|4685|4656|4650|37125
1614106200000|2021-02-23 18:50:00|4661|4651|4667|4661|4682|4680|4659|4650|24419
1614106500000|2021-02-23 18:55:00|4664|4651|4635|4627|4674|4662|4592|4591|131367
1614106800000|2021-02-23 19:00:00|4631|4621|4667|4651|4671|4668|4589|4587|88779
1614107100000|2021-02-23 19:05:00|4666|4652|4678|4670|4704|4699|4661|4648|39155
1614107400000|2021-02-23 19:10:00|4673|4674|4697|4680|4720|4711|4672|4666|50521
1614107700000|2021-02-23 19:15:00|4696|4681|4688|4680|4705|4701|4676|4668|18065
1614108000000|2021-02-23 19:20:00|4693|4684|4735|4732|4735|4732|4690|4672|24423
1614108300000|2021-02-23 19:25:00|4734|4729|4759|4735|4782|4772|4711|4700|84893
1614108600000|2021-02-23 19:30:00|4758|4736|4700|4690|4777|4768|4700|4690|42023
1614108900000|2021-02-23 19:35:00|4699|4691|4699|4686|4715|4706|4690|4680|24731
1614109200000|2021-02-23 19:40:00|4698|4687|4715|4702|4720|4717|4683|4680|33346
1614109500000|2021-02-23 19:45:00|4713|4703|4691|4680|4720|4707|4664|4661|22420
1614109800000|2021-02-23 19:50:00|4690|4681|4712|4701|4712|4703|4687|4675|19999
1614110100000|2021-02-23 19:55:00|4710|4700|4721|4718|4724|4718|4697|4693|29573
1614110400000|2021-02-23 20:00:00|4719|4717|4735|4727|4735|4732|4707|4701|26697
1614110700000|2021-02-23 20:05:00|4736|4730|4798|4788|4812|4804|4734|4727|83263
1614111000000|2021-02-23 20:10:00|4797|4787|4810|4803|4814|4810|4786|4775|43777
1614111300000|2021-02-23 20:15:00|4809|4800|4826|4815|4832|4824|4794|4780|45808
1614111600000|2021-02-23 20:20:00|4825|4816|4849|4837|4850|4838|4813|4800|63430
1614111900000|2021-02-23 20:25:00|4850|4839|4891|4880|4900|4895|4836|4825|124457
1614112200000|2021-02-23 20:30:00|4890|4881|4862|4854|4900|4894|4848|4836|78323
1614112500000|2021-02-23 20:35:00|4860|4855|4892|4888|4904|4901|4860|4855|99188
1614112800000|2021-02-23 20:40:00|4893|4890|4885|4877|4897|4895|4866|4859|71963
1614113100000|2021-02-23 20:45:00|4884|4878|4858|4855|4895|4890|4856|4855|92877
1614113400000|2021-02-23 20:50:00|4859|4856|4878|4872|4887|4882|4856|4854|102660
1614113700000|2021-02-23 20:55:00|4877|4869|4861|4860|4878|4871|4826|4800|230519
1614177000000|2021-02-24 14:30:00|4670|4610|5049|5035|5059|5037|4480|4470|848058
1614177300000|2021-02-24 14:35:00|5059|5044|5005|4994|5199|5182|4971|4965|604333
1614177600000|2021-02-24 14:40:00|5003|5000|4896|4880|5005|5002|4877|4875|284561
1614177900000|2021-02-24 14:45:00|4881|4876|4834|4806|4896|4880|4781|4777|280139
1614178200000|2021-02-24 14:50:00|4833|4807|4822|4800|4899|4871|4802|4795|227731
1614178500000|2021-02-24 14:55:00|4821|4809|4718|4702|4821|4809|4659|4658|266454
1614178800000|2021-02-24 15:00:00|4716|4700|4619|4606|4718|4716|4598|4593|272996
1614179100000|2021-02-24 15:05:00|4620|4609|4565|4550|4638|4630|4503|4502|329637
1614179400000|2021-02-24 15:10:00|4563|4549|4608|4600|4633|4622|4541|4531|243177
1614179700000|2021-02-24 15:15:00|4609|4598|4689|4675|4715|4700|4601|4596|217295
1614180000000|2021-02-24 15:20:00|4688|4676|4745|4739|4750|4739|4656|4650|149640
1614180300000|2021-02-24 15:25:00|4744|4735|4716|4701|4777|4771|4705|4690|139871
1614180600000|2021-02-24 15:30:00|4715|4710|4797|4782|4822|4813|4691|4680|130704
1614180900000|2021-02-24 15:35:00|4802|4783|4809|4793|4855|4843|4765|4750|129069
1614181200000|2021-02-24 15:40:00|4800|4792|4815|4805|4833|4810|4770|4765|66396
1614181500000|2021-02-24 15:45:00|4814|4803|4881|4868|4881|4868|4787|4781|74919
1614181800000|2021-02-24 15:50:00|4880|4871|4846|4830|4881|4880|4826|4815|70493
1614182100000|2021-02-24 15:55:00|4853|4831|4941|4926|4949|4941|4853|4830|158421
1614182400000|2021-02-24 16:00:00|4938|4930|4940|4925|4949|4940|4890|4879|129950
1614182700000|2021-02-24 16:05:00|4934|4926|4955|4947|4969|4962|4918|4900|91848
1614183000000|2021-02-24 16:10:00|4953|4950|4987|4975|4989|4979|4929|4920|152591
1614183300000|2021-02-24 16:15:00|4988|4977|5019|5005|5030|5023|4965|4959|178154
1614183600000|2021-02-24 16:20:00|5017|4992|5020|5005|5030|5025|4959|4955|104813
1614183900000|2021-02-24 16:25:00|5019|5011|5035|5025|5068|5060|5010|5005|144615
1614184200000|2021-02-24 16:30:00|5039|5028|5025|5017|5050|5041|4994|4988|132681
1614184500000|2021-02-24 16:35:00|5022|5014|4999|4990|5033|5030|4993|4990|92564
1614184800000|2021-02-24 16:40:00|4998|4988|4917|4911|4998|4994|4915|4911|164340
1614185100000|2021-02-24 16:45:00|4918|4913|4950|4940|4953|4948|4890|4872|121879
1614185400000|2021-02-24 16:50:00|4947|4946|4976|4960|4979|4970|4912|4906|46248
1614185700000|2021-02-24 16:55:00|4982|4961|5006|4991|5006|4995|4960|4955|51450
1614186000000|2021-02-24 17:00:00|5005|4992|5093|5080|5099|5095|5005|4991|81505
1614186300000|2021-02-24 17:05:00|5092|5081|5155|5148|5168|5158|5091|5080|165833
1614186600000|2021-02-24 17:10:00|5156|5149|5124|5117|5156|5149|5093|5088|92129
1614186900000|2021-02-24 17:15:00|5120|5107|5178|5165|5214|5206|5120|5107|196441
1614187200000|2021-02-24 17:20:00|5176|5159|5167|5160|5209|5201|5164|5156|89554
1614187500000|2021-02-24 17:25:00|5166|5164|5234|5213|5245|5241|5166|5164|116031
1614187800000|2021-02-24 17:30:00|5233|5223|5222|5216|5239|5234|5191|5181|124744
1614188100000|2021-02-24 17:35:00|5220|5214|5262|5254|5268|5261|5204|5200|186098
1614188400000|2021-02-24 17:40:00|5258|5253|5234|5230|5263|5261|5230|5220|112538
1614188700000|2021-02-24 17:45:00|5235|5232|5294|5286|5310|5299|5235|5232|169565
1614189000000|2021-02-24 17:50:00|5295|5287|5275|5270|5330|5326|5271|5267|150745
1614189300000|2021-02-24 17:55:00|5280|5273|5188|5181|5284|5274|5187|5181|162474
1614189600000|2021-02-24 18:00:00|5190|5184|5140|5128|5205|5193|5114|5108|131508
1614189900000|2021-02-24 18:05:00|5139|5129|5198|5192|5198|5192|5135|5128|108458
1614190200000|2021-02-24 18:10:00|5199|5195|5292|5286|5296|5294|5193|5180|205782
1614190500000|2021-02-24 18:15:00|5289|5280|5347|5337|5348|5344|5268|5265|135177
1614190800000|2021-02-24 18:20:00|5348|5336|5381|5375|5382|5375|5325|5323|131997
1614191100000|2021-02-24 18:25:00|5382|5381|5408|5401|5415|5409|5381|5374|179308
1614191400000|2021-02-24 18:30:00|5406|5403|5445|5440|5462|5457|5388|5385|195729
1614191700000|2021-02-24 18:35:00|5447|5442|5467|5455|5480|5476|5444|5442|232572
1614192000000|2021-02-24 18:40:00|5469|5456|5448|5440|5469|5463|5431|5430|104771
1614192300000|2021-02-24 18:45:00|5447|5439|5398|5390|5493|5490|5391|5390|216431
1614192600000|2021-02-24 18:50:00|5393|5385|5389|5379|5400|5390|5352|5350|165212
1614192900000|2021-02-24 18:55:00|5388|5380|5425|5420|5454|5446|5388|5380|159030
1614193200000|2021-02-24 19:00:00|5426|5424|5409|5403|5430|5424|5397|5393|75194
1614193500000|2021-02-24 19:05:00|5408|5402|5306|5300|5409|5402|5274|5270|171952
1614193800000|2021-02-24 19:10:00|5305|5299|5288|5282|5338|5334|5288|5280|94657
1614194100000|2021-02-24 19:15:00|5290|5284|5308|5301|5317|5305|5271|5269|101171
1614194400000|2021-02-24 19:20:00|5304|5303|5339|5332|5349|5345|5298|5285|117249
1614194700000|2021-02-24 19:25:00|5338|5335|5359|5353|5375|5370|5338|5330|135980
1614195000000|2021-02-24 19:30:00|5357|5354|5341|5336|5367|5363|5325|5316|65397
1614195300000|2021-02-24 19:35:00|5340|5337|5339|5333|5359|5356|5334|5330|67861
1614195600000|2021-02-24 19:40:00|5338|5336|5289|5280|5355|5351|5268|5255|106888
1614195900000|2021-02-24 19:45:00|5288|5281|5279|5261|5291|5284|5246|5245|53503
1614196200000|2021-02-24 19:50:00|5278|5265|5258|5246|5315|5307|5235|5230|81888
1614196500000|2021-02-24 19:55:00|5257|5241|5228|5216|5266|5258|5223|5216|83231
1614196800000|2021-02-24 20:00:00|5230|5223|5182|5171|5243|5238|5167|5160|141059
1614197100000|2021-02-24 20:05:00|5183|5172|5162|5151|5199|5193|5137|5130|130240
1614197400000|2021-02-24 20:10:00|5161|5150|5107|5100|5161|5150|5061|5055|248631
1614197700000|2021-02-24 20:15:00|5108|5101|5043|5035|5109|5106|5030|5029|163121
1614198000000|2021-02-24 20:20:00|5042|5038|5086|5078|5095|5092|5041|5037|148151
1614198300000|2021-02-24 20:25:00|5085|5073|5093|5081|5100|5098|5062|5055|108358
1614198600000|2021-02-24 20:30:00|5092|5082|5130|5123|5133|5129|5078|5072|127227
1614198900000|2021-02-24 20:35:00|5131|5125|5120|5111|5145|5136|5105|5100|89467
1614199200000|2021-02-24 20:40:00|5118|5113|5150|5145|5150|5145|5109|5103|121185
1614199500000|2021-02-24 20:45:00|5149|5144|5161|5151|5165|5155|5131|5125|99827
1614199800000|2021-02-24 20:50:00|5165|5156|5186|5180|5191|5187|5145|5140|114895
1614200100000|2021-02-24 20:55:00|5185|5182|5176|5167|5190|5186|5160|5156|150219
1614263400000|2021-02-25 14:30:00|5160|5100|5249|5201|5289|5250|5102|5083|245930
1614263700000|2021-02-25 14:35:00|5250|5248|5393|5382|5398|5390|5238|5201|187137
1614264000000|2021-02-25 14:40:00|5394|5387|5270|5252|5420|5410|5223|5219|164206
1614264300000|2021-02-25 14:45:00|5278|5260|5164|5151|5286|5267|5164|5151|97102
1614264600000|2021-02-25 14:50:00|5163|5150|5120|5104|5211|5191|5091|5088|129863
1614264900000|2021-02-25 14:55:00|5119|5105|5207|5194|5245|5218|5118|5104|103360
1614265200000|2021-02-25 15:00:00|5211|5195|5082|5073|5233|5210|5076|5073|110929
1614265500000|2021-02-25 15:05:00|5088|5070|5128|5111|5130|5122|5038|5030|116995
1614265800000|2021-02-25 15:10:00|5127|5120|5080|5066|5144|5138|5073|5066|90323
1614266100000|2021-02-25 15:15:00|5078|5057|5072|5056|5081|5070|5034|5030|88312
1614266400000|2021-02-25 15:20:00|5066|5046|5053|5042|5076|5068|5041|5035|111579
1614266700000|2021-02-25 15:25:00|5052|5040|5026|5015|5070|5055|5005|5000|218841
1614267000000|2021-02-25 15:30:00|5024|5014|5005|5000|5053|5040|5000|4998|76859
1614267300000|2021-02-25 15:35:00|5003|4996|4959|4945|5018|5000|4938|4930|160058
1614267600000|2021-02-25 15:40:00|4958|4946|4963|4951|4994|4985|4927|4920|77822
1614267900000|2021-02-25 15:45:00|4961|4952|4927|4900|4991|4981|4889|4880|133133
1614268200000|2021-02-25 15:50:00|4925|4899|4934|4921|4947|4938|4856|4853|95847
1614268500000|2021-02-25 15:55:00|4933|4925|4985|4972|5014|4995|4928|4920|75813
1614268800000|2021-02-25 16:00:00|4983|4975|5008|4991|5027|5011|4969|4960|72152
1614269100000|2021-02-25 16:05:00|5007|4992|4987|4976|5009|5000|4954|4950|30552
1614269400000|2021-02-25 16:10:00|4986|4975|4988|4976|5007|4999|4981|4970|28707
1614269700000|2021-02-25 16:15:00|4987|4977|4980|4962|4990|4982|4971|4961|25849
1614270000000|2021-02-25 16:20:00|4979|4964|4996|4977|5026|5011|4969|4955|46467
1614270300000|2021-02-25 16:25:00|4995|4980|4986|4975|5009|5000|4976|4970|19543
1614270600000|2021-02-25 16:30:00|4983|4976|4997|4983|5010|5000|4980|4970|23937
1614270900000|2021-02-25 16:35:00|4996|4980|4940|4927|4997|4987|4928|4925|58866
1614271200000|2021-02-25 16:40:00|4939|4928|4898|4892|4950|4941|4898|4892|43691
1614271500000|2021-02-25 16:45:00|4896|4890|4831|4822|4900|4893|4826|4820|131675
1614271800000|2021-02-25 16:50:00|4830|4824|4878|4867|4890|4878|4801|4797|96400
1614272100000|2021-02-25 16:55:00|4876|4869|4874|4867|4885|4880|4840|4825|68609
1614272400000|2021-02-25 17:00:00|4873|4851|4863|4855|4885|4876|4837|4831|65249
1614272700000|2021-02-25 17:05:00|4859|4856|4844|4834|4879|4870|4838|4831|46076
1614273000000|2021-02-25 17:10:00|4841|4832|4866|4851|4875|4864|4788|4777|73193
1614273300000|2021-02-25 17:15:00|4865|4852|4855|4840|4879|4872|4842|4826|41569
1614273600000|2021-02-25 17:20:00|4848|4836|4856|4843|4875|4860|4832|4810|38816
1614273900000|2021-02-25 17:25:00|4857|4842|4740|4730|4857|4842|4733|4725|125549
1614274200000|2021-02-25 17:30:00|4739|4727|4743|4723|4752|4745|4692|4679|149911
1614274500000|2021-02-25 17:35:00|4742|4724|4766|4752|4772|4756|4723|4715|81238
1614274800000|2021-02-25 17:40:00|4765|4754|4763|4749|4775|4770|4739|4726|47198
1614275100000|2021-02-25 17:45:00|4762|4759|4773|4764|4785|4777|4733|4726|71935
1614275400000|2021-02-25 17:50:00|4772|4760|4646|4630|4793|4778|4637|4630|175563
1614275700000|2021-02-25 17:55:00|4639|4627|4614|4605|4656|4643|4601|4600|164192
1614276000000|2021-02-25 18:00:00|4612|4601|4692|4678|4699|4688|4601|4600|119505
1614276300000|2021-02-25 18:05:00|4699|4679|4785|4771|4785|4771|4666|4660|103720
1614276600000|2021-02-25 18:10:00|4778|4772|4801|4788|4817|4810|4740|4737|110045
1614276900000|2021-02-25 18:15:00|4800|4789|4813|4801|4818|4812|4752|4750|43584
1614277200000|2021-02-25 18:20:00|4812|4802|4826|4818|4855|4849|4782|4780|145813
1614277500000|2021-02-25 18:25:00|4827|4815|4830|4815|4855|4843|4794|4785|63508
1614277800000|2021-02-25 18:30:00|4829|4809|4748|4740|4829|4810|4745|4738|65919
1614278100000|2021-02-25 18:35:00|4755|4744|4779|4767|4783|4775|4716|4713|52028
1614278400000|2021-02-25 18:40:00|4784|4768|4785|4773|4799|4791|4752|4739|51522
1614278700000|2021-02-25 18:45:00|4781|4779|4802|4792|4806|4797|4772|4771|34947
1614279000000|2021-02-25 18:50:00|4801|4793|4713|4701|4801|4793|4701|4700|61264
1614279300000|2021-02-25 18:55:00|4712|4703|4739|4725|4748|4739|4703|4695|51696
1614279600000|2021-02-25 19:00:00|4738|4726|4756|4743|4757|4747|4717|4709|33665
1614279900000|2021-02-25 19:05:00|4762|4742|4784|4775|4792|4785|4753|4742|65572
1614280200000|2021-02-25 19:10:00|4783|4776|4773|4761|4809|4802|4762|4759|58367
1614280500000|2021-02-25 19:15:00|4772|4762|4809|4794|4825|4815|4772|4761|37821
1614280800000|2021-02-25 19:20:00|4805|4795|4810|4798|4824|4817|4787|4772|57012
1614281100000|2021-02-25 19:25:00|4809|4799|4828|4820|4840|4835|4794|4782|25312
1614281400000|2021-02-25 19:30:00|4827|4818|4791|4780|4827|4825|4788|4780|40400
1614281700000|2021-02-25 19:35:00|4790|4781|4756|4745|4792|4784|4746|4737|34471
1614282000000|2021-02-25 19:40:00|4757|4746|4768|4750|4799|4785|4750|4745|23442
1614282300000|2021-02-25 19:45:00|4767|4751|4782|4770|4782|4775|4755|4739|26891
1614282600000|2021-02-25 19:50:00|4781|4769|4760|4750|4795|4787|4759|4750|22042
1614282900000|2021-02-25 19:55:00|4759|4751|4766|4757|4776|4768|4749|4739|26990
1614283200000|2021-02-25 20:00:00|4765|4760|4747|4741|4780|4770|4741|4729|43705
1614283500000|2021-02-25 20:05:00|4748|4743|4685|4677|4753|4746|4680|4677|88066
1614283800000|2021-02-25 20:10:00|4684|4679|4678|4674|4707|4700|4665|4660|78418
1614284100000|2021-02-25 20:15:00|4675|4670|4670|4649|4680|4671|4640|4632|78782
1614284400000|2021-02-25 20:20:00|4669|4650|4609|4601|4685|4672|4604|4600|109242
1614284700000|2021-02-25 20:25:00|4611|4603|4607|4601|4621|4616|4602|4600|92279
1614285000000|2021-02-25 20:30:00|4606|4603|4579|4578|4644|4621|4579|4578|145057
1614285300000|2021-02-25 20:35:00|4579|4574|4541|4527|4589|4577|4524|4517|50871
1614285600000|2021-02-25 20:40:00|4540|4526|4562|4550|4584|4573|4509|4504|41028
1614285900000|2021-02-25 20:45:00|4563|4551|4660|4630|4660|4640|4556|4549|44650
1614286200000|2021-02-25 20:50:00|4659|4629|4653|4640|4669|4656|4615|4609|53436
1614286500000|2021-02-25 20:55:00|4652|4639|4630|4606|4665|4645|4608|4599|67134
1614349800000|2021-02-26 14:30:00|4521|4516|4493|4465|4588|4584|4471|4465|439550
1614350100000|2021-02-26 14:35:00|4476|4466|4526|4518|4532|4524|4449|4445|188945
1614350400000|2021-02-26 14:40:00|4532|4519|4548|4539|4588|4572|4523|4503|148807
1614350700000|2021-02-26 14:45:00|4545|4542|4525|4500|4588|4585|4495|4488|164247
1614351000000|2021-02-26 14:50:00|4524|4499|4364|4357|4536|4512|4360|4346|191262
1614351300000|2021-02-26 14:55:00|4374|4358|4323|4318|4390|4377|4293|4286|237036
1614351600000|2021-02-26 15:00:00|4321|4312|4349|4327|4362|4351|4262|4251|271536
1614351900000|2021-02-26 15:05:00|4348|4328|4254|4243|4360|4353|4238|4237|151987
1614352200000|2021-02-26 15:10:00|4255|4242|4217|4202|4297|4290|4203|4202|280687
1614352500000|2021-02-26 15:15:00|4216|4203|4297|4292|4323|4315|4201|4200|168953
1614352800000|2021-02-26 15:20:00|4298|4293|4225|4220|4309|4298|4208|4200|152425
1614353100000|2021-02-26 15:25:00|4229|4221|4202|4200|4285|4273|4201|4200|130579
1614353400000|2021-02-26 15:30:00|4201|4201|4189|4181|4236|4228|4169|4166|373062
1614353700000|2021-02-26 15:35:00|4196|4182|4318|4305|4329|4320|4181|4175|135377
1614354000000|2021-02-26 15:40:00|4323|4306|4347|4336|4360|4350|4287|4284|109844
1614354300000|2021-02-26 15:45:00|4350|4341|4400|4392|4419|4409|4347|4336|124582
1614354600000|2021-02-26 15:50:00|4396|4389|4392|4383|4410|4404|4352|4350|127946
1614354900000|2021-02-26 15:55:00|4387|4384|4356|4345|4391|4384|4302|4300|92838
1614355200000|2021-02-26 16:00:00|4357|4346|4412|4399|4412|4405|4335|4321|90302
1614355500000|2021-02-26 16:05:00|4415|4400|4415|4410|4438|4429|4379|4367|106182
1614355800000|2021-02-26 16:10:00|4419|4412|4386|4372|4436|4420|4357|4350|106295
1614356100000|2021-02-26 16:15:00|4385|4373|4326|4319|4411|4407|4316|4310|101138
1614356400000|2021-02-26 16:20:00|4328|4322|4337|4327|4367|4355|4317|4310|39497
1614356700000|2021-02-26 16:25:00|4338|4328|4390|4381|4390|4382|4337|4326|46348
1614357000000|2021-02-26 16:30:00|4389|4382|4450|4441|4450|4442|4389|4381|75364
1614357300000|2021-02-26 16:35:00|4453|4442|4483|4476|4485|4479|4453|4442|114233
1614357600000|2021-02-26 16:40:00|4482|4475|4412|4402|4483|4475|4388|4387|88744
1614357900000|2021-02-26 16:45:00|4410|4403|4423|4415|4434|4431|4364|4361|48375
1614358200000|2021-02-26 16:50:00|4428|4416|4422|4405|4428|4418|4397|4395|48471
1614358500000|2021-02-26 16:55:00|4421|4406|4475|4467|4479|4473|4420|4405|46759
1614358800000|2021-02-26 17:00:00|4479|4468|4462|4446|4479|4470|4443|4442|36773
1614359100000|2021-02-26 17:05:00|4461|4445|4474|4468|4483|4478|4409|4406|46011
1614359400000|2021-02-26 17:10:00|4478|4467|4480|4471|4490|4487|4470|4453|67685
1614359700000|2021-02-26 17:15:00|4476|4470|4451|4446|4480|4472|4451|4437|52081
1614360000000|2021-02-26 17:20:00|4453|4448|4484|4470|4497|4482|4446|4430|70153
1614360300000|2021-02-26 17:25:00|4483|4471|4459|4451|4484|4476|4450|4441|55994
1614360600000|2021-02-26 17:30:00|4460|4455|4472|4461|4492|4480|4448|4445|45797
1614360900000|2021-02-26 17:35:00|4470|4462|4460|4445|4489|4481|4453|4444|27348
1614361200000|2021-02-26 17:40:00|4459|4446|4468|4457|4477|4470|4452|4441|58843
1614361500000|2021-02-26 17:45:00|4467|4458|4451|4446|4477|4465|4441|4435|90951
1614361800000|2021-02-26 17:50:00|4450|4445|4450|4437|4475|4470|4432|4425|42027
1614362100000|2021-02-26 17:55:00|4449|4430|4412|4405|4458|4448|4386|4385|62411
1614362400000|2021-02-26 18:00:00|4418|4407|4376|4368|4424|4413|4356|4354|40861
1614362700000|2021-02-26 18:05:00|4375|4360|4419|4414|4419|4415|4369|4360|41549
1614363000000|2021-02-26 18:10:00|4416|4412|4411|4400|4432|4428|4399|4392|56639
1614363300000|2021-02-26 18:15:00|4406|4406|4392|4383|4419|4415|4387|4381|51560
1614363600000|2021-02-26 18:20:00|4393|4382|4401|4394|4425|4415|4390|4382|19142
1614363900000|2021-02-26 18:25:00|4402|4398|4391|4384|4420|4411|4387|4380|25599
1614364200000|2021-02-26 18:30:00|4395|4385|4363|4353|4401|4387|4341|4334|29969
1614364500000|2021-02-26 18:35:00|4362|4354|4339|4331|4370|4362|4330|4325|30263
1614364800000|2021-02-26 18:40:00|4338|4330|4346|4335|4348|4340|4328|4321|53202
1614365100000|2021-02-26 18:45:00|4348|4336|4333|4323|4368|4362|4301|4297|57977
1614365400000|2021-02-26 18:50:00|4332|4324|4315|4303|4333|4324|4303|4296|28488
1614365700000|2021-02-26 18:55:00|4314|4304|4327|4313|4344|4340|4312|4300|25612
1614366000000|2021-02-26 19:00:00|4326|4317|4324|4313|4350|4343|4310|4309|23380
1614366300000|2021-02-26 19:05:00|4323|4311|4329|4313|4334|4328|4303|4299|37003
1614366600000|2021-02-26 19:10:00|4328|4314|4332|4321|4340|4335|4315|4310|33283
1614366900000|2021-02-26 19:15:00|4331|4322|4298|4288|4344|4340|4297|4288|33440
1614367200000|2021-02-26 19:20:00|4299|4289|4319|4301|4330|4325|4288|4280|29684
1614367500000|2021-02-26 19:25:00|4318|4302|4335|4321|4337|4334|4303|4301|17737
1614367800000|2021-02-26 19:30:00|4334|4322|4377|4365|4378|4374|4324|4309|46481
1614368100000|2021-02-26 19:35:00|4370|4366|4362|4347|4378|4372|4354|4341|20089
1614368400000|2021-02-26 19:40:00|4361|4348|4340|4330|4362|4350|4327|4320|27817
1614368700000|2021-02-26 19:45:00|4339|4331|4367|4355|4369|4363|4339|4330|26379
1614369000000|2021-02-26 19:50:00|4360|4353|4359|4350|4360|4358|4346|4339|20713
1614369300000|2021-02-26 19:55:00|4361|4351|4364|4358|4368|4362|4349|4343|22119
1614369600000|2021-02-26 20:00:00|4360|4360|4383|4377|4385|4377|4358|4355|25202
1614369900000|2021-02-26 20:05:00|4381|4374|4376|4369|4381|4377|4364|4355|33299
1614370200000|2021-02-26 20:10:00|4378|4370|4376|4368|4387|4383|4373|4367|27092
1614370500000|2021-02-26 20:15:00|4378|4369|4389|4379|4402|4401|4378|4369|65332
1614370800000|2021-02-26 20:20:00|4390|4380|4359|4354|4398|4390|4356|4352|31824
1614371100000|2021-02-26 20:25:00|4357|4353|4335|4330|4357|4353|4331|4330|32826
1614371400000|2021-02-26 20:30:00|4334|4329|4336|4330|4344|4339|4319|4312|71315
1614371700000|2021-02-26 20:35:00|4339|4331|4365|4359|4367|4363|4339|4330|62811
1614372000000|2021-02-26 20:40:00|4364|4358|4379|4374|4415|4402|4360|4357|93328
1614372300000|2021-02-26 20:45:00|4381|4376|4388|4383|4400|4393|4370|4367|89303
1614372600000|2021-02-26 20:50:00|4389|4381|4374|4372|4390|4387|4368|4365|123532
1614372900000|2021-02-26 20:55:00|4373|4370|4432|4430|4432|4430|4371|4361|522606
1614609000000|2021-03-01 14:30:00|4727|4660|4722|4713|4744|4737|4591|4580|266434
1614609300000|2021-03-01 14:35:00|4724|4714|4661|4652|4795|4790|4661|4652|217539
1614609600000|2021-03-01 14:40:00|4659|4651|4670|4655|4698|4684|4630|4620|84098
1614609900000|2021-03-01 14:45:00|4669|4656|4548|4525|4681|4670|4531|4520|172574
1614610200000|2021-03-01 14:50:00|4547|4526|4546|4531|4562|4551|4485|4470|213197
1614610500000|2021-03-01 14:55:00|4550|4532|4543|4530|4564|4553|4497|4490|127923
1614610800000|2021-03-01 15:00:00|4544|4533|4570|4553|4580|4572|4528|4510|89604
1614611100000|2021-03-01 15:05:00|4569|4554|4543|4527|4580|4570|4511|4503|82902
1614611400000|2021-03-01 15:10:00|4542|4528|4527|4511|4556|4550|4501|4493|99917
1614611700000|2021-03-01 15:15:00|4529|4512|4548|4539|4558|4552|4490|4484|120742
1614612000000|2021-03-01 15:20:00|4554|4540|4546|4536|4569|4555|4532|4520|77695
1614612300000|2021-03-01 15:25:00|4547|4539|4529|4515|4559|4553|4522|4512|73775
1614612600000|2021-03-01 15:30:00|4528|4516|4533|4519|4541|4528|4490|4485|83970
1614612900000|2021-03-01 15:35:00|4532|4520|4557|4548|4559|4553|4521|4513|43364
1614613200000|2021-03-01 15:40:00|4556|4550|4620|4615|4642|4633|4551|4543|95407
1614613500000|2021-03-01 15:45:00|4625|4616|4646|4639|4649|4645|4598|4591|71039
1614613800000|2021-03-01 15:50:00|4645|4638|4629|4618|4645|4638|4616|4610|31368
1614614100000|2021-03-01 15:55:00|4628|4619|4640|4626|4668|4657|4601|4596|65879
1614614400000|2021-03-01 16:00:00|4639|4627|4641|4629|4655|4653|4628|4620|36999
1614614700000|2021-03-01 16:05:00|4635|4625|4644|4633|4650|4647|4625|4620|25266
1614615000000|2021-03-01 16:10:00|4643|4634|4640|4630|4652|4648|4613|4603|38692
1614615300000|2021-03-01 16:15:00|4642|4632|4645|4637|4650|4647|4628|4622|22242
1614615600000|2021-03-01 16:20:00|4643|4633|4643|4635|4647|4644|4630|4624|18829
1614615900000|2021-03-01 16:25:00|4641|4638|4622|4615|4659|4649|4613|4610|24642
1614616200000|2021-03-01 16:30:00|4625|4616|4657|4650|4663|4653|4625|4616|52531
1614616500000|2021-03-01 16:35:00|4656|4645|4660|4654|4688|4680|4651|4640|42817
1614616800000|2021-03-01 16:40:00|4665|4655|4697|4685|4708|4703|4660|4654|65210
1614617100000|2021-03-01 16:45:00|4695|4686|4695|4684|4720|4712|4690|4682|26713
1614617400000|2021-03-01 16:50:00|4694|4685|4694|4678|4700|4686|4672|4665|26818
1614617700000|2021-03-01 16:55:00|4693|4679|4667|4658|4694|4690|4657|4652|23131
1614618000000|2021-03-01 17:00:00|4666|4659|4624|4614|4677|4664|4623|4614|34346
1614618300000|2021-03-01 17:05:00|4625|4616|4640|4633|4655|4645|4624|4616|21506
1614618600000|2021-03-01 17:10:00|4641|4635|4649|4644|4657|4650|4635|4632|22490
1614618900000|2021-03-01 17:15:00|4647|4642|4635|4626|4652|4642|4624|4614|33391
1614619200000|2021-03-01 17:20:00|4634|4628|4646|4637|4662|4655|4630|4628|26166
1614619500000|2021-03-01 17:25:00|4645|4638|4663|4655|4664|4658|4645|4637|23306
1614619800000|2021-03-01 17:30:00|4662|4650|4655|4647|4677|4665|4650|4646|20425
1614620100000|2021-03-01 17:35:00|4654|4652|4680|4670|4698|4690|4654|4652|84629
1614620400000|2021-03-01 17:40:00|4679|4671|4659|4651|4681|4675|4655|4651|29790
1614620700000|2021-03-01 17:45:00|4658|4650|4669|4660|4673|4665|4655|4650|25063
1614621000000|2021-03-01 17:50:00|4668|4661|4662|4656|4670|4665|4649|4644|21460
1614621300000|2021-03-01 17:55:00|4661|4652|4634|4620|4667|4654|4608|4602|30404
1614621600000|2021-03-01 18:00:00|4643|4621|4633|4621|4648|4628|4616|4610|18512
1614621900000|2021-03-01 18:05:00|4632|4622|4630|4619|4655|4639|4625|4619|13494
1614622200000|2021-03-01 18:10:00|4629|4618|4593|4589|4630|4620|4583|4580|38865
1614622500000|2021-03-01 18:15:00|4599|4590|4614|4608|4637|4626|4595|4589|44694
1614622800000|2021-03-01 18:20:00|4612|4607|4642|4631|4648|4636|4612|4607|8903
1614623100000|2021-03-01 18:25:00|4641|4632|4642|4632|4648|4643|4628|4620|12500
1614623400000|2021-03-01 18:30:00|4641|4633|4649|4641|4649|4642|4634|4626|15183
1614623700000|2021-03-01 18:35:00|4648|4640|4662|4655|4679|4670|4644|4640|37161
1614624000000|2021-03-01 18:40:00|4661|4657|4656|4649|4670|4664|4655|4649|9211
1614624300000|2021-03-01 18:45:00|4657|4652|4647|4639|4680|4674|4643|4636|44170
1614624600000|2021-03-01 18:50:00|4646|4638|4655|4637|4660|4651|4635|4630|10997
1614624900000|2021-03-01 18:55:00|4654|4639|4642|4631|4655|4642|4628|4626|14446
1614625200000|2021-03-01 19:00:00|4641|4632|4638|4627|4650|4640|4632|4627|15482
1614625500000|2021-03-01 19:05:00|4636|4628|4643|4630|4649|4641|4630|4625|15992
1614625800000|2021-03-01 19:10:00|4642|4631|4645|4637|4655|4650|4633|4627|13996
1614626100000|2021-03-01 19:15:00|4644|4636|4660|4652|4675|4665|4639|4630|24620
1614626400000|2021-03-01 19:20:00|4659|4653|4658|4650|4660|4655|4653|4648|13241
1614626700000|2021-03-01 19:25:00|4659|4652|4672|4658|4675|4673|4657|4650|18714
1614627000000|2021-03-01 19:30:00|4671|4659|4685|4677|4694|4685|4669|4659|13113
1614627300000|2021-03-01 19:35:00|4689|4678|4675|4667|4698|4689|4672|4666|42978
1614627600000|2021-03-01 19:40:00|4674|4668|4670|4666|4684|4674|4669|4665|9931
1614627900000|2021-03-01 19:45:00|4673|4667|4674|4669|4680|4672|4660|4659|15239
1614628200000|2021-03-01 19:50:00|4675|4672|4685|4677|4687|4678|4670|4667|12137
1614628500000|2021-03-01 19:55:00|4683|4675|4683|4675|4698|4686|4679|4673|13050
1614628800000|2021-03-01 20:00:00|4687|4674|4687|4680|4694|4689|4682|4674|15588
1614629100000|2021-03-01 20:05:00|4686|4684|4671|4665|4689|4684|4667|4664|11742
1614629400000|2021-03-01 20:10:00|4673|4666|4677|4671|4687|4680|4672|4666|27802
1614629700000|2021-03-01 20:15:00|4676|4670|4679|4671|4683|4675|4662|4659|16965
1614630000000|2021-03-01 20:20:00|4678|4672|4678|4672|4682|4678|4664|4660|26498
1614630300000|2021-03-01 20:25:00|4676|4673|4671|4665|4678|4675|4656|4653|25726
1614630600000|2021-03-01 20:30:00|4670|4666|4685|4678|4688|4679|4667|4664|26314
1614630900000|2021-03-01 20:35:00|4698|4677|4687|4674|4699|4688|4680|4670|7077
1614631200000|2021-03-01 20:40:00|4688|4677|4708|4701|4718|4705|4685|4677|13260
1614631500000|2021-03-01 20:45:00|4709|4702|4719|4711|4721|4714|4706|4701|23153
1614631800000|2021-03-01 20:50:00|4718|4708|4731|4724|4741|4724|4704|4699|19804
1614632100000|2021-03-01 20:55:00|4730|4723|4779|4690|4779|4734|4706|4626|55722
1614695400000|2021-03-02 14:30:00|4888|4815|4801|4767|4903|4863|4767|4750|185154
1614695700000|2021-03-02 14:35:00|4800|4765|4758|4740|4820|4806|4744|4740|145983
1614696000000|2021-03-02 14:40:00|4757|4741|4755|4746|4757|4750|4691|4680|114115
1614696300000|2021-03-02 14:45:00|4750|4740|4738|4730|4793|4780|4732|4725|110765
1614696600000|2021-03-02 14:50:00|4744|4731|4788|4770|4788|4780|4701|4690|59197
1614696900000|2021-03-02 14:55:00|4787|4771|4845|4832|4873|4857|4787|4771|115020
1614697200000|2021-03-02 15:00:00|4844|4833|4898|4888|4909|4906|4844|4832|100656
1614697500000|2021-03-02 15:05:00|4899|4890|4893|4884|4908|4902|4878|4870|85031
1614697800000|2021-03-02 15:10:00|4894|4885|4897|4882|4948|4943|4852|4838|189228
1614698100000|2021-03-02 15:15:00|4892|4881|4880|4870|4940|4935|4879|4868|83513
1614698400000|2021-03-02 15:20:00|4878|4869|4883|4864|4910|4898|4856|4850|54675
1614698700000|2021-03-02 15:25:00|4882|4865|4781|4770|4882|4871|4771|4770|150977
1614699000000|2021-03-02 15:30:00|4780|4767|4805|4795|4825|4814|4769|4758|105041
1614699300000|2021-03-02 15:35:00|4806|4800|4750|4740|4827|4815|4747|4739|61579
1614699600000|2021-03-02 15:40:00|4745|4739|4721|4714|4764|4747|4698|4690|112501
1614699900000|2021-03-02 15:45:00|4720|4715|4765|4755|4770|4760|4698|4691|64277
1614700200000|2021-03-02 15:50:00|4760|4757|4768|4760|4770|4765|4736|4731|41349
1614700500000|2021-03-02 15:55:00|4769|4761|4779|4765|4796|4781|4761|4751|50197
1614700800000|2021-03-02 16:00:00|4778|4761|4774|4757|4779|4770|4718|4713|41686
1614701100000|2021-03-02 16:05:00|4771|4758|4787|4775|4797|4790|4768|4757|33571
1614701400000|2021-03-02 16:10:00|4786|4776|4770|4761|4787|4776|4751|4736|25308
1614701700000|2021-03-02 16:15:00|4766|4760|4794|4781|4794|4781|4743|4735|38403
1614702000000|2021-03-02 16:20:00|4793|4779|4739|4726|4793|4779|4735|4724|16513
1614702300000|2021-03-02 16:25:00|4730|4724|4756|4741|4762|4757|4730|4720|27638
1614702600000|2021-03-02 16:30:00|4755|4742|4690|4684|4757|4745|4686|4681|71213
1614702900000|2021-03-02 16:35:00|4694|4685|4627|4611|4697|4690|4611|4602|170195
1614703200000|2021-03-02 16:40:00|4626|4610|4636|4624|4639|4632|4580|4576|105803
1614703500000|2021-03-02 16:45:00|4635|4619|4643|4629|4650|4641|4600|4596|60373
1614703800000|2021-03-02 16:50:00|4642|4630|4674|4662|4675|4666|4632|4625|78037
1614704100000|2021-03-02 16:55:00|4673|4663|4664|4651|4683|4674|4658|4650|25132
1614704400000|2021-03-02 17:00:00|4663|4650|4621|4611|4663|4658|4598|4592|40009
1614704700000|2021-03-02 17:05:00|4620|4604|4620|4607|4633|4618|4609|4600|32720
1614705000000|2021-03-02 17:10:00|4619|4608|4622|4612|4644|4628|4613|4602|13441
1614705300000|2021-03-02 17:15:00|4625|4614|4637|4630|4651|4638|4622|4612|23285
1614705600000|2021-03-02 17:20:00|4640|4631|4631|4619|4659|4651|4631|4619|19165
1614705900000|2021-03-02 17:25:00|4630|4620|4637|4627|4645|4636|4625|4614|11076
1614706200000|2021-03-02 17:30:00|4636|4628|4635|4625|4653|4644|4630|4621|10175
1614706500000|2021-03-02 17:35:00|4634|4626|4658|4650|4670|4660|4633|4625|16707
1614706800000|2021-03-02 17:40:00|4661|4651|4669|4658|4679|4672|4660|4650|27582
1614707100000|2021-03-02 17:45:00|4668|4654|4649|4642|4669|4662|4648|4642|18372
1614707400000|2021-03-02 17:50:00|4647|4639|4645|4635|4659|4647|4630|4624|11612
1614707700000|2021-03-02 17:55:00|4644|4636|4641|4627|4645|4639|4632|4624|20120
1614708000000|2021-03-02 18:00:00|4640|4628|4654|4648|4665|4656|4639|4628|10052
1614708300000|2021-03-02 18:05:00|4653|4644|4664|4649|4665|4657|4648|4642|15141
1614708600000|2021-03-02 18:10:00|4663|4648|4660|4651|4665|4658|4647|4640|18304
1614708900000|2021-03-02 18:15:00|4659|4648|4630|4620|4659|4648|4624|4620|16231
1614709200000|2021-03-02 18:20:00|4629|4619|4636|4625|4637|4626|4619|4615|12037
1614709500000|2021-03-02 18:25:00|4635|4621|4632|4623|4637|4629|4613|4607|18498
1614709800000|2021-03-02 18:30:00|4631|4621|4619|4611|4642|4633|4616|4610|24237
1614710100000|2021-03-02 18:35:00|4618|4612|4645|4634|4650|4645|4614|4607|59370
1614710400000|2021-03-02 18:40:00|4644|4633|4621|4614|4645|4635|4620|4614|11982
1614710700000|2021-03-02 18:45:00|4622|4616|4632|4623|4643|4641|4622|4616|21932
1614711000000|2021-03-02 18:50:00|4633|4621|4613|4603|4633|4632|4608|4603|16827
1614711300000|2021-03-02 18:55:00|4614|4602|4583|4570|4614|4602|4567|4560|52502
1614711600000|2021-03-02 19:00:00|4582|4569|4548|4542|4588|4578|4531|4528|83457
1614711900000|2021-03-02 19:05:00|4547|4543|4529|4521|4555|4548|4526|4521|48968
1614712200000|2021-03-02 19:10:00|4528|4526|4536|4526|4536|4531|4499|4496|79881
1614712500000|2021-03-02 19:15:00|4535|4523|4524|4514|4535|4523|4512|4506|34568
1614712800000|2021-03-02 19:20:00|4525|4515|4555|4548|4572|4564|4521|4514|72704
1614713100000|2021-03-02 19:25:00|4557|4549|4537|4528|4568|4563|4528|4520|33037
1614713400000|2021-03-02 19:30:00|4536|4529|4520|4513|4539|4530|4508|4501|25595
1614713700000|2021-03-02 19:35:00|4517|4512|4532|4525|4536|4526|4500|4498|37959
1614714000000|2021-03-02 19:40:00|4531|4526|4534|4524|4549|4544|4508|4503|19107
1614714300000|2021-03-02 19:45:00|4533|4525|4528|4520|4540|4534|4519|4514|18409
1614714600000|2021-03-02 19:50:00|4530|4521|4555|4545|4558|4553|4530|4520|17553
1614714900000|2021-03-02 19:55:00|4554|4546|4546|4534|4558|4552|4535|4530|19675
1614715200000|2021-03-02 20:00:00|4545|4535|4545|4536|4560|4555|4541|4534|24121
1614715500000|2021-03-02 20:05:00|4544|4535|4542|4539|4554|4546|4537|4534|7556
1614715800000|2021-03-02 20:10:00|4543|4540|4528|4522|4556|4553|4525|4521|26091
1614716100000|2021-03-02 20:15:00|4533|4523|4491|4483|4533|4527|4486|4482|52223
1614716400000|2021-03-02 20:20:00|4490|4484|4488|4480|4501|4496|4461|4456|62300
1614716700000|2021-03-02 20:25:00|4487|4481|4454|4442|4494|4490|4425|4410|138526
1614717000000|2021-03-02 20:30:00|4452|4438|4379|4364|4490|4486|4346|4317|284678
1614717300000|2021-03-02 20:35:00|4378|4365|4457|4447|4480|4469|4378|4365|139458
1614717600000|2021-03-02 20:40:00|4456|4446|4443|4429|4462|4448|4415|4410|45409
1614717900000|2021-03-02 20:45:00|4442|4430|4439|4435|4464|4459|4426|4418|45063
1614718200000|2021-03-02 20:50:00|4443|4437|4410|4402|4451|4442|4401|4400|134570
1614718500000|2021-03-02 20:55:00|4408|4403|4427|4421|4427|4423|4393|4390|211490
1614781800000|2021-03-03 14:30:00|4467|4400|4437|4400|4546|4527|4395|4385|197719
1614782100000|2021-03-03 14:35:00|4436|4395|4482|4435|4484|4460|4360|4350|132163
1614782400000|2021-03-03 14:40:00|4481|4436|4373|4354|4482|4440|4335|4325|93201
1614782700000|2021-03-03 14:45:00|4363|4345|4340|4315|4375|4361|4269|4257|128515
1614783000000|2021-03-03 14:50:00|4339|4313|4345|4326|4399|4378|4332|4313|103242
1614783300000|2021-03-03 14:55:00|4344|4325|4278|4241|4346|4327|4226|4220|122824
1614783600000|2021-03-03 15:00:00|4277|4242|4305|4282|4330|4317|4223|4219|178599
1614783900000|2021-03-03 15:05:00|4304|4283|4318|4294|4335|4323|4234|4230|91133
1614784200000|2021-03-03 15:10:00|4317|4295|4199|4190|4335|4330|4197|4190|133044
1614784500000|2021-03-03 15:15:00|4194|4191|4198|4195|4220|4209|4138|4135|244368
1614784800000|2021-03-03 15:20:00|4200|4197|4275|4265|4275|4266|4183|4179|95024
1614785100000|2021-03-03 15:25:00|4273|4264|4270|4262|4310|4296|4243|4237|83853
1614785400000|2021-03-03 15:30:00|4269|4258|4258|4243|4270|4260|4210|4203|82712
1614785700000|2021-03-03 15:35:00|4257|4244|4331|4322|4348|4339|4235|4224|149670
1614786000000|2021-03-03 15:40:00|4327|4317|4284|4267|4350|4340|4271|4262|52139
1614786300000|2021-03-03 15:45:00|4282|4268|4339|4326|4384|4366|4276|4267|76246
1614786600000|2021-03-03 15:50:00|4344|4327|4336|4324|4381|4366|4323|4314|77727
1614786900000|2021-03-03 15:55:00|4341|4330|4373|4352|4373|4355|4303|4298|59610
1614787200000|2021-03-03 16:00:00|4372|4353|4381|4370|4411|4397|4355|4352|41132
1614787500000|2021-03-03 16:05:00|4380|4365|4389|4377|4437|4425|4380|4365|36197
1614787800000|2021-03-03 16:10:00|4388|4380|4394|4383|4430|4419|4384|4378|17920
1614788100000|2021-03-03 16:15:00|4393|4384|4379|4361|4395|4385|4342|4332|28583
1614788400000|2021-03-03 16:20:00|4378|4360|4354|4335|4378|4360|4346|4333|19370
1614788700000|2021-03-03 16:25:00|4353|4336|4376|4363|4400|4390|4353|4336|26895
1614789000000|2021-03-03 16:30:00|4380|4364|4348|4339|4385|4367|4343|4334|25084
1614789300000|2021-03-03 16:35:00|4351|4343|4354|4325|4378|4364|4331|4324|17954
1614789600000|2021-03-03 16:40:00|4353|4326|4311|4298|4359|4345|4297|4290|36631
1614789900000|2021-03-03 16:45:00|4310|4299|4326|4316|4329|4324|4290|4280|24895
1614790200000|2021-03-03 16:50:00|4327|4317|4340|4322|4357|4339|4320|4316|13332
1614790500000|2021-03-03 16:55:00|4339|4321|4288|4280|4348|4334|4288|4280|24294
1614790800000|2021-03-03 17:00:00|4291|4281|4318|4305|4318|4313|4280|4270|30951
1614791100000|2021-03-03 17:05:00|4308|4306|4293|4284|4318|4311|4285|4280|29975
1614791400000|2021-03-03 17:10:00|4292|4283|4330|4321|4341|4333|4281|4275|24945
1614791700000|2021-03-03 17:15:00|4329|4319|4292|4279|4330|4319|4282|4275|19989
1614792000000|2021-03-03 17:20:00|4291|4275|4286|4275|4295|4284|4265|4260|36896
1614792300000|2021-03-03 17:25:00|4285|4271|4281|4270|4285|4275|4255|4251|22594
1614792600000|2021-03-03 17:30:00|4280|4269|4297|4271|4341|4331|4275|4261|86917
1614792900000|2021-03-03 17:35:00|4296|4272|4298|4290|4317|4308|4260|4255|35855
1614793200000|2021-03-03 17:40:00|4294|4287|4327|4302|4347|4334|4290|4280|21926
1614793500000|2021-03-03 17:45:00|4326|4303|4343|4334|4348|4338|4303|4298|17424
1614793800000|2021-03-03 17:50:00|4341|4337|4317|4310|4350|4339|4316|4308|16114
1614794100000|2021-03-03 17:55:00|4324|4311|4286|4280|4324|4313|4286|4280|13645
1614794400000|2021-03-03 18:00:00|4289|4282|4275|4264|4295|4285|4263|4260|51684
1614794700000|2021-03-03 18:05:00|4274|4265|4280|4273|4304|4292|4274|4265|23293
1614795000000|2021-03-03 18:10:00|4279|4276|4285|4275|4308|4296|4274|4268|22499
1614795300000|2021-03-03 18:15:00|4288|4281|4324|4311|4324|4311|4272|4267|17229
1614795600000|2021-03-03 18:20:00|4323|4312|4300|4291|4330|4322|4296|4290|9946
1614795900000|2021-03-03 18:25:00|4301|4292|4285|4280|4312|4298|4280|4277|26727
1614796200000|2021-03-03 18:30:00|4283|4277|4303|4283|4313|4308|4266|4260|25058
1614796500000|2021-03-03 18:35:00|4305|4284|4271|4263|4305|4300|4260|4252|27887
1614796800000|2021-03-03 18:40:00|4268|4262|4255|4244|4285|4272|4249|4244|22662
1614797100000|2021-03-03 18:45:00|4262|4245|4245|4233|4267|4251|4235|4230|18917
1614797400000|2021-03-03 18:50:00|4243|4234|4236|4226|4272|4256|4230|4222|24131
1614797700000|2021-03-03 18:55:00|4235|4227|4225|4218|4243|4227|4198|4197|72662
1614798000000|2021-03-03 19:00:00|4229|4219|4194|4177|4237|4229|4182|4176|54708
1614798300000|2021-03-03 19:05:00|4190|4176|4194|4182|4209|4195|4179|4175|47945
1614798600000|2021-03-03 19:10:00|4193|4183|4234|4220|4234|4221|4176|4173|46307
1614798900000|2021-03-03 19:15:00|4233|4221|4205|4194|4234|4227|4194|4188|42360
1614799200000|2021-03-03 19:20:00|4207|4195|4197|4190|4228|4214|4183|4175|32060
1614799500000|2021-03-03 19:25:00|4195|4189|4178|4168|4200|4193|4154|4153|70049
1614799800000|2021-03-03 19:30:00|4177|4169|4149|4142|4190|4182|4144|4142|58884
1614800100000|2021-03-03 19:35:00|4148|4141|4232|4219|4242|4226|4145|4140|56584
1614800400000|2021-03-03 19:40:00|4231|4220|4227|4217|4243|4233|4214|4208|26555
1614800700000|2021-03-03 19:45:00|4226|4218|4204|4196|4227|4218|4173|4169|34584
1614801000000|2021-03-03 19:50:00|4205|4197|4253|4238|4268|4250|4205|4197|29188
1614801300000|2021-03-03 19:55:00|4244|4235|4257|4243|4282|4264|4234|4226|31183
1614801600000|2021-03-03 20:00:00|4256|4244|4240|4230|4268|4255|4235|4227|26354
1614801900000|2021-03-03 20:05:00|4239|4231|4243|4231|4249|4245|4221|4210|43255
1614802200000|2021-03-03 20:10:00|4244|4232|4230|4220|4251|4246|4222|4220|28680
1614802500000|2021-03-03 20:15:00|4225|4221|4221|4215|4241|4230|4207|4201|24268
1614802800000|2021-03-03 20:20:00|4231|4216|4190|4180|4231|4220|4184|4180|36829
1614803100000|2021-03-03 20:25:00|4189|4181|4213|4201|4219|4215|4176|4175|51588
1614803400000|2021-03-03 20:30:00|4212|4202|4198|4190|4217|4208|4180|4176|53785
1614803700000|2021-03-03 20:35:00|4197|4189|4190|4182|4208|4196|4180|4176|36780
1614804000000|2021-03-03 20:40:00|4189|4184|4194|4188|4206|4200|4171|4165|50938
1614804300000|2021-03-03 20:45:00|4193|4187|4202|4198|4219|4210|4190|4185|88191
1614804600000|2021-03-03 20:50:00|4201|4197|4189|4182|4216|4212|4181|4180|95731
1614804900000|2021-03-03 20:55:00|4188|4183|4192|4183|4220|4207|4182|4180|126953
1614868200000|2021-03-04 14:30:00|4070|4004|4144|4122|4145|4129|3952|3930|454009
1614868500000|2021-03-04 14:35:00|4145|4123|4143|4123|4175|4171|4105|4100|128283
1614868800000|2021-03-04 14:40:00|4142|4122|4060|4045|4162|4145|4055|4040|130153
1614869100000|2021-03-04 14:45:00|4059|4046|3952|3927|4067|4056|3927|3922|239004
1614869400000|2021-03-04 14:50:00|3951|3928|3945|3925|4015|4002|3907|3904|244038
1614869700000|2021-03-04 14:55:00|3946|3926|3875|3864|3946|3935|3833|3825|418953
1614870000000|2021-03-04 15:00:00|3874|3868|3843|3827|3931|3926|3834|3825|322243
1614870300000|2021-03-04 15:05:00|3844|3828|3775|3764|3870|3855|3754|3750|367078
1614870600000|2021-03-04 15:10:00|3774|3765|3860|3852|3870|3859|3743|3740|319852
1614870900000|2021-03-04 15:15:00|3866|3851|3770|3764|3866|3851|3769|3764|199692
1614871200000|2021-03-04 15:20:00|3772|3765|3910|3901|3918|3910|3770|3764|177168
1614871500000|2021-03-04 15:25:00|3906|3896|3919|3910|3935|3921|3855|3852|111552
1614871800000|2021-03-04 15:30:00|3915|3914|3980|3971|3981|3975|3895|3883|182309
1614872100000|2021-03-04 15:35:00|3979|3972|4050|4042|4100|4088|3972|3960|239088
1614872400000|2021-03-04 15:40:00|4049|4040|4063|4057|4095|4084|4024|4020|117306
1614872700000|2021-03-04 15:45:00|4068|4058|4019|3996|4110|4107|4000|3989|101981
1614873000000|2021-03-04 15:50:00|4023|3997|3957|3937|4060|4037|3944|3935|84270
1614873300000|2021-03-04 15:55:00|3956|3936|4022|4008|4060|4046|3954|3936|71542
1614873600000|2021-03-04 16:00:00|4021|4009|4033|4016|4060|4050|4019|4001|28677
1614873900000|2021-03-04 16:05:00|4032|4021|3997|3988|4048|4026|3964|3960|52334
1614874200000|2021-03-04 16:10:00|3999|3996|3952|3934|4020|4003|3942|3933|32031
1614874500000|2021-03-04 16:15:00|3953|3933|3999|3986|4010|4000|3937|3933|35868
1614874800000|2021-03-04 16:20:00|4000|3987|4014|3999|4015|4006|3972|3959|32567
1614875100000|2021-03-04 16:25:00|4015|4000|3991|3981|4025|4019|3969|3958|28450
1614875400000|2021-03-04 16:30:00|3990|3980|3968|3954|4030|4025|3955|3949|41194
1614875700000|2021-03-04 16:35:00|3974|3955|4025|4020|4040|4031|3974|3955|36837
1614876000000|2021-03-04 16:40:00|4024|4019|4056|4045|4071|4065|4016|4010|37810
1614876300000|2021-03-04 16:45:00|4055|4039|4116|4101|4116|4110|4044|4032|107827
1614876600000|2021-03-04 16:50:00|4115|4102|4120|4107|4133|4125|4091|4085|89262
1614876900000|2021-03-04 16:55:00|4119|4108|4078|4060|4120|4108|4059|4050|57584
1614877200000|2021-03-04 17:00:00|4076|4061|4103|4095|4105|4100|4066|4050|28811
1614877500000|2021-03-04 17:05:00|4102|4094|4097|4090|4110|4101|4074|4062|42262
1614877800000|2021-03-04 17:10:00|4096|4089|4022|4003|4097|4089|4001|4000|65442
1614878100000|2021-03-04 17:15:00|4021|4001|4010|4000|4044|4034|4003|3997|87538
1614878400000|2021-03-04 17:20:00|4009|4001|3952|3939|4034|4020|3942|3933|58908
1614878700000|2021-03-04 17:25:00|3949|3938|3939|3931|3953|3943|3904|3900|79413
1614879000000|2021-03-04 17:30:00|3938|3924|3890|3880|3947|3935|3873|3870|79912
1614879300000|2021-03-04 17:35:00|3891|3881|3949|3934|3949|3936|3885|3877|98305
1614879600000|2021-03-04 17:40:00|3948|3935|3917|3906|3969|3957|3907|3900|67051
1614879900000|2021-03-04 17:45:00|3913|3905|3853|3838|3915|3906|3843|3836|134159
1614880200000|2021-03-04 17:50:00|3844|3839|3808|3802|3869|3861|3802|3800|104849
1614880500000|2021-03-04 17:55:00|3806|3801|3833|3823|3834|3824|3791|3790|90748
1614880800000|2021-03-04 18:00:00|3828|3821|3878|3860|3882|3864|3820|3806|98914
1614881100000|2021-03-04 18:05:00|3881|3867|3798|3784|3881|3867|3782|3778|79641
1614881400000|2021-03-04 18:10:00|3797|3783|3719|3711|3798|3783|3711|3707|147359
1614881700000|2021-03-04 18:15:00|3720|3710|3775|3765|3775|3766|3700|3699|131111
1614882000000|2021-03-04 18:20:00|3774|3766|3730|3721|3774|3766|3704|3701|101356
1614882300000|2021-03-04 18:25:00|3729|3719|3766|3754|3775|3760|3691|3690|78798
1614882600000|2021-03-04 18:30:00|3765|3755|3740|3720|3767|3760|3725|3714|79479
1614882900000|2021-03-04 18:35:00|3739|3721|3775|3764|3795|3790|3736|3720|60687
1614883200000|2021-03-04 18:40:00|3774|3765|3728|3718|3790|3780|3712|3711|82253
1614883500000|2021-03-04 18:45:00|3729|3719|3680|3675|3733|3722|3679|3675|80233
1614883800000|2021-03-04 18:50:00|3678|3674|3689|3679|3689|3679|3643|3640|134009
1614884100000|2021-03-04 18:55:00|3688|3678|3628|3619|3697|3694|3621|3618|183495
1614884400000|2021-03-04 19:00:00|3635|3620|3676|3656|3682|3679|3631|3619|230044
1614884700000|2021-03-04 19:05:00|3675|3657|3726|3717|3735|3728|3674|3656|142602
1614885000000|2021-03-04 19:10:00|3729|3720|3715|3702|3745|3742|3694|3685|147278
1614885300000|2021-03-04 19:15:00|3714|3701|3708|3691|3720|3710|3681|3675|151136
1614885600000|2021-03-04 19:20:00|3707|3695|3738|3726|3750|3744|3706|3691|111342
1614885900000|2021-03-04 19:25:00|3737|3728|3781|3770|3793|3783|3733|3726|102404
1614886200000|2021-03-04 19:30:00|3780|3771|3741|3737|3782|3778|3731|3722|111804
1614886500000|2021-03-04 19:35:00|3744|3738|3745|3730|3759|3741|3718|3711|87884
1614886800000|2021-03-04 19:40:00|3741|3732|3788|3778|3790|3787|3729|3720|49479
1614887100000|2021-03-04 19:45:00|3787|3785|3831|3820|3839|3822|3758|3751|83911
1614887400000|2021-03-04 19:50:00|3838|3821|3840|3831|3842|3838|3790|3776|77260
1614887700000|2021-03-04 19:55:00|3847|3832|3826|3820|3847|3841|3802|3800|78413
1614888000000|2021-03-04 20:00:00|3827|3817|3817|3809|3852|3850|3812|3808|54493
1614888300000|2021-03-04 20:05:00|3821|3811|3801|3793|3867|3856|3795|3791|41700
1614888600000|2021-03-04 20:10:00|3802|3792|3806|3796|3813|3811|3754|3753|107903
1614888900000|2021-03-04 20:15:00|3805|3797|3811|3801|3820|3813|3786|3780|57214
1614889200000|2021-03-04 20:20:00|3810|3797|3797|3784|3820|3813|3778|3775|37273
1614889500000|2021-03-04 20:25:00|3796|3785|3844|3831|3844|3833|3790|3780|26349
1614889800000|2021-03-04 20:30:00|3843|3830|3844|3837|3864|3858|3828|3820|34273
1614890100000|2021-03-04 20:35:00|3845|3835|3825|3821|3852|3845|3801|3800|36763
1614890400000|2021-03-04 20:40:00|3823|3820|3873|3860|3878|3870|3820|3812|131514
1614890700000|2021-03-04 20:45:00|3874|3861|3853|3848|3878|3874|3847|3836|75425
1614891000000|2021-03-04 20:50:00|3856|3849|3839|3831|3864|3859|3826|3825|98900
1614891300000|2021-03-04 20:55:00|3838|3829|3845|3839|3845|3840|3821|3819|120874
1614954600000|2021-03-05 14:30:00|3980|3950|3926|3920|3980|3956|3921|3920|260250
1614954900000|2021-03-05 14:35:00|3925|3922|3773|3753|3930|3924|3752|3742|230162
1614955200000|2021-03-05 14:40:00|3772|3754|3785|3766|3812|3797|3725|3720|157162
1614955500000|2021-03-05 14:45:00|3784|3767|3695|3674|3812|3801|3684|3674|154777
1614955800000|2021-03-05 14:50:00|3694|3675|3611|3600|3743|3733|3601|3600|161777
1614956100000|2021-03-05 14:55:00|3614|3601|3641|3618|3650|3631|3553|3547|250885
1614956400000|2021-03-05 15:00:00|3640|3619|3600|3582|3641|3633|3573|3562|150199
1614956700000|2021-03-05 15:05:00|3607|3583|3595|3588|3662|3651|3583|3580|170206
1614957000000|2021-03-05 15:10:00|3598|3590|3538|3516|3626|3616|3523|3512|222432
1614957300000|2021-03-05 15:15:00|3537|3517|3538|3527|3566|3559|3486|3483|313085
1614957600000|2021-03-05 15:20:00|3537|3523|3460|3451|3542|3529|3451|3450|208349
1614957900000|2021-03-05 15:25:00|3465|3450|3432|3425|3523|3508|3432|3425|208445
1614958200000|2021-03-05 15:30:00|3431|3424|3347|3334|3448|3428|3316|3315|260675
1614958500000|2021-03-05 15:35:00|3346|3347|3354|3338|3431|3420|3343|3334|226766
1614958800000|2021-03-05 15:40:00|3352|3339|3395|3381|3430|3420|3334|3323|196408
1614959100000|2021-03-05 15:45:00|3394|3382|3418|3402|3438|3430|3378|3363|138896
1614959400000|2021-03-05 15:50:00|3409|3403|3491|3470|3491|3477|3409|3402|141622
1614959700000|2021-03-05 15:55:00|3484|3467|3430|3415|3484|3471|3421|3415|100986
1614960000000|2021-03-05 16:00:00|3428|3425|3355|3341|3449|3430|3340|3334|153560
1614960300000|2021-03-05 16:05:00|3352|3343|3301|3300|3379|3365|3301|3300|207165
1614960600000|2021-03-05 16:10:00|3300|3299|3243|3234|3300|3299|3226|3220|283673
1614960900000|2021-03-05 16:15:00|3240|3235|3224|3216|3250|3245|3154|3153|342360
1614961200000|2021-03-05 16:20:00|3220|3208|3187|3170|3243|3238|3159|3155|194644
1614961500000|2021-03-05 16:25:00|3193|3168|3183|3167|3218|3197|3150|3142|211060
1614961800000|2021-03-05 16:30:00|3182|3168|3202|3183|3238|3223|3156|3155|198898
1614962100000|2021-03-05 16:35:00|3216|3184|3313|3295|3319|3309|3184|3183|170210
1614962400000|2021-03-05 16:40:00|3312|3284|3363|3352|3365|3353|3253|3250|114947
1614962700000|2021-03-05 16:45:00|3360|3343|3346|3334|3386|3384|3311|3300|145798
1614963000000|2021-03-05 16:50:00|3345|3335|3282|3263|3350|3340|3270|3260|169385
1614963300000|2021-03-05 16:55:00|3283|3262|3417|3406|3419|3408|3275|3262|176742
1614963600000|2021-03-05 17:00:00|3416|3405|3414|3398|3428|3422|3395|3375|210513
1614963900000|2021-03-05 17:05:00|3413|3390|3371|3361|3438|3428|3370|3360|70426
1614964200000|2021-03-05 17:10:00|3370|3360|3405|3400|3436|3420|3358|3350|72375
1614964500000|2021-03-05 17:15:00|3409|3402|3487|3475|3487|3480|3404|3390|129104
1614964800000|2021-03-05 17:20:00|3486|3476|3533|3516|3543|3536|3473|3471|169972
1614965100000|2021-03-05 17:25:00|3532|3517|3540|3534|3570|3560|3510|3500|141967
1614965400000|2021-03-05 17:30:00|3535|3533|3554|3543|3580|3573|3528|3519|150706
1614965700000|2021-03-05 17:35:00|3561|3544|3568|3553|3573|3568|3502|3495|119231
1614966000000|2021-03-05 17:40:00|3567|3546|3609|3600|3609|3601|3547|3535|69310
1614966300000|2021-03-05 17:45:00|3605|3599|3565|3545|3609|3601|3549|3536|67424
1614966600000|2021-03-05 17:50:00|3564|3542|3527|3514|3565|3552|3500|3495|96913
1614966900000|2021-03-05 17:55:00|3530|3515|3545|3537|3558|3546|3507|3505|56553
1614967200000|2021-03-05 18:00:00|3543|3527|3494|3478|3569|3562|3480|3466|75336
1614967500000|2021-03-05 18:05:00|3495|3479|3549|3539|3558|3546|3495|3479|46403
1614967800000|2021-03-05 18:10:00|3548|3538|3584|3572|3588|3579|3530|3520|48231
1614968100000|2021-03-05 18:15:00|3579|3573|3639|3631|3646|3638|3565|3562|111568
1614968400000|2021-03-05 18:20:00|3637|3630|3662|3655|3672|3662|3601|3600|118497
1614968700000|2021-03-05 18:25:00|3660|3650|3719|3709|3724|3714|3652|3650|197965
1614969000000|2021-03-05 18:30:00|3724|3713|3672|3659|3732|3718|3657|3651|56539
1614969300000|2021-03-05 18:35:00|3674|3660|3700|3693|3700|3695|3661|3651|38793
1614969600000|2021-03-05 18:40:00|3699|3690|3663|3645|3710|3705|3652|3645|55567
1614969900000|2021-03-05 18:45:00|3662|3648|3672|3660|3688|3671|3662|3645|27746
1614970200000|2021-03-05 18:50:00|3670|3661|3625|3615|3699|3690|3616|3609|56026
1614970500000|2021-03-05 18:55:00|3624|3610|3655|3638|3655|3650|3616|3605|44654
1614970800000|2021-03-05 19:00:00|3663|3639|3620|3610|3699|3671|3607|3605|27921
1614971100000|2021-03-05 19:05:00|3618|3611|3600|3580|3631|3617|3571|3556|44988
1614971400000|2021-03-05 19:10:00|3599|3581|3620|3605|3620|3605|3572|3562|24933
1614971700000|2021-03-05 19:15:00|3619|3606|3569|3554|3633|3617|3558|3553|40119
1614972000000|2021-03-05 19:20:00|3574|3555|3607|3585|3607|3600|3560|3551|31149
1614972300000|2021-03-05 19:25:00|3606|3589|3684|3667|3685|3677|3606|3589|78198
1614972600000|2021-03-05 19:30:00|3685|3668|3709|3700|3728|3720|3683|3666|85708
1614972900000|2021-03-05 19:35:00|3719|3701|3690|3680|3730|3723|3690|3680|77843
1614973200000|2021-03-05 19:40:00|3699|3681|3677|3665|3725|3719|3661|3660|111846
1614973500000|2021-03-05 19:45:00|3676|3666|3717|3703|3719|3712|3667|3660|80388
1614973800000|2021-03-05 19:50:00|3718|3704|3736|3731|3737|3731|3708|3700|58156
1614974100000|2021-03-05 19:55:00|3735|3730|3728|3713|3744|3740|3716|3707|67214
1614974400000|2021-03-05 20:00:00|3717|3716|3766|3752|3766|3765|3717|3716|107427
1614974700000|2021-03-05 20:05:00|3765|3751|3737|3723|3767|3762|3719|3717|54556
1614975000000|2021-03-05 20:10:00|3732|3727|3722|3714|3744|3734|3710|3700|35414
1614975300000|2021-03-05 20:15:00|3721|3715|3710|3706|3752|3744|3696|3691|53685
1614975600000|2021-03-05 20:20:00|3708|3705|3734|3725|3734|3726|3688|3680|91303
1614975900000|2021-03-05 20:25:00|3729|3724|3728|3721|3744|3736|3718|3712|54410
1614976200000|2021-03-05 20:30:00|3729|3720|3736|3727|3749|3743|3717|3710|77279
1614976500000|2021-03-05 20:35:00|3735|3728|3768|3761|3774|3769|3735|3727|74781
1614976800000|2021-03-05 20:40:00|3767|3762|3744|3740|3767|3762|3730|3722|63699
1614977100000|2021-03-05 20:45:00|3746|3738|3738|3728|3748|3745|3713|3704|55309
1614977400000|2021-03-05 20:50:00|3739|3729|3745|3739|3768|3764|3730|3728|79768
1614977700000|2021-03-05 20:55:00|3740|3740|3732|3728|3753|3750|3730|3728|114239
1615213800000|2021-03-08 14:30:00|3740|3733|3622|3610|3819|3800|3596|3580|320639
1615214100000|2021-03-08 14:35:00|3636|3616|3728|3709|3728|3717|3571|3560|134283
1615214400000|2021-03-08 14:40:00|3727|3710|3838|3824|3856|3850|3727|3709|137314
1615214700000|2021-03-08 14:45:00|3841|3825|3725|3707|3874|3865|3724|3706|109212
1615215000000|2021-03-08 14:50:00|3721|3706|3750|3733|3769|3748|3690|3675|98868
1615215300000|2021-03-08 14:55:00|3751|3739|3779|3760|3817|3801|3741|3727|66065
1615215600000|2021-03-08 15:00:00|3778|3770|3747|3732|3800|3783|3720|3709|72796
1615215900000|2021-03-08 15:05:00|3746|3730|3817|3801|3820|3808|3733|3722|64555
1615216200000|2021-03-08 15:10:00|3816|3807|3753|3733|3818|3813|3726|3722|101397
1615216500000|2021-03-08 15:15:00|3754|3734|3719|3710|3769|3747|3697|3688|83438
1615216800000|2021-03-08 15:20:00|3718|3712|3672|3662|3768|3752|3650|3646|99713
1615217100000|2021-03-08 15:25:00|3673|3663|3705|3690|3738|3720|3673|3663|67236
1615217400000|2021-03-08 15:30:00|3704|3691|3757|3735|3764|3750|3702|3691|74604
1615217700000|2021-03-08 15:35:00|3756|3736|3796|3780|3820|3815|3755|3735|117469
1615218000000|2021-03-08 15:40:00|3795|3781|3815|3801|3830|3817|3793|3781|56290
1615218300000|2021-03-08 15:45:00|3818|3802|3822|3808|3838|3830|3801|3799|43622
1615218600000|2021-03-08 15:50:00|3821|3809|3808|3801|3833|3825|3778|3775|80892
1615218900000|2021-03-08 15:55:00|3809|3788|3821|3800|3837|3828|3803|3788|54695
1615219200000|2021-03-08 16:00:00|3822|3801|3852|3840|3865|3858|3822|3800|49983
1615219500000|2021-03-08 16:05:00|3851|3841|3844|3830|3873|3870|3843|3830|71774
1615219800000|2021-03-08 16:10:00|3843|3831|3808|3801|3843|3831|3802|3800|58258
1615220100000|2021-03-08 16:15:00|3805|3800|3839|3820|3844|3831|3787|3781|50406
1615220400000|2021-03-08 16:20:00|3838|3821|3872|3862|3873|3869|3829|3817|42844
1615220700000|2021-03-08 16:25:00|3874|3863|3824|3803|3874|3871|3814|3800|51336
1615221000000|2021-03-08 16:30:00|3813|3807|3817|3800|3833|3821|3797|3780|75000
1615221300000|2021-03-08 16:35:00|3816|3801|3809|3785|3820|3811|3790|3778|58968
1615221600000|2021-03-08 16:40:00|3808|3786|3758|3751|3820|3811|3754|3746|50691
1615221900000|2021-03-08 16:45:00|3754|3752|3792|3778|3796|3788|3754|3750|68373
1615222200000|2021-03-08 16:50:00|3791|3779|3807|3789|3810|3793|3769|3750|31747
1615222500000|2021-03-08 16:55:00|3806|3793|3784|3770|3820|3810|3771|3760|53717
1615222800000|2021-03-08 17:00:00|3783|3771|3780|3771|3820|3811|3773|3763|58553
1615223100000|2021-03-08 17:05:00|3779|3772|3807|3797|3814|3803|3774|3760|17011
1615223400000|2021-03-08 17:10:00|3806|3796|3786|3777|3813|3810|3774|3763|35603
1615223700000|2021-03-08 17:15:00|3785|3778|3786|3773|3805|3793|3775|3757|28497
1615224000000|2021-03-08 17:20:00|3782|3775|3798|3795|3806|3800|3776|3770|86588
1615224300000|2021-03-08 17:25:00|3797|3794|3780|3773|3798|3795|3775|3770|68068
1615224600000|2021-03-08 17:30:00|3785|3774|3774|3763|3794|3785|3766|3763|45864
1615224900000|2021-03-08 17:35:00|3773|3766|3748|3740|3788|3778|3748|3740|41957
1615225200000|2021-03-08 17:40:00|3753|3742|3747|3740|3774|3764|3746|3740|10393
1615225500000|2021-03-08 17:45:00|3746|3741|3755|3747|3770|3760|3746|3740|11391
1615225800000|2021-03-08 17:50:00|3751|3740|3737|3726|3777|3765|3736|3724|18061
1615226100000|2021-03-08 17:55:00|3733|3728|3701|3690|3737|3729|3698|3690|23731
1615226400000|2021-03-08 18:00:00|3700|3691|3694|3682|3705|3697|3683|3680|37561
1615226700000|2021-03-08 18:05:00|3693|3683|3697|3690|3710|3700|3687|3680|19341
1615227000000|2021-03-08 18:10:00|3698|3691|3706|3687|3709|3704|3677|3670|15826
1615227300000|2021-03-08 18:15:00|3705|3688|3704|3688|3725|3720|3694|3686|17828
1615227600000|2021-03-08 18:20:00|3703|3692|3688|3679|3704|3694|3676|3675|26942
1615227900000|2021-03-08 18:25:00|3690|3680|3706|3693|3725|3710|3689|3675|36790
1615228200000|2021-03-08 18:30:00|3705|3695|3665|3657|3709|3704|3660|3652|19834
1615228500000|2021-03-08 18:35:00|3664|3652|3671|3661|3686|3676|3658|3652|12368
1615228800000|2021-03-08 18:40:00|3670|3660|3632|3625|3671|3660|3631|3625|28337
1615229100000|2021-03-08 18:45:00|3630|3626|3612|3602|3643|3637|3603|3600|56908
1615229400000|2021-03-08 18:50:00|3611|3603|3605|3598|3612|3604|3578|3575|81048
1615229700000|2021-03-08 18:55:00|3604|3597|3578|3572|3604|3597|3551|3550|139906
1615230000000|2021-03-08 19:00:00|3575|3571|3591|3583|3600|3591|3556|3550|50422
1615230300000|2021-03-08 19:05:00|3590|3582|3639|3626|3652|3641|3585|3578|65780
1615230600000|2021-03-08 19:10:00|3630|3622|3651|3640|3666|3660|3630|3622|39038
1615230900000|2021-03-08 19:15:00|3650|3642|3614|3606|3667|3658|3610|3605|35536
1615231200000|2021-03-08 19:20:00|3613|3605|3648|3635|3648|3641|3610|3605|13841
1615231500000|2021-03-08 19:25:00|3647|3636|3657|3651|3679|3671|3638|3632|20801
1615231800000|2021-03-08 19:30:00|3656|3650|3655|3645|3680|3671|3647|3634|11290
1615232100000|2021-03-08 19:35:00|3656|3646|3642|3628|3664|3658|3633|3625|12928
1615232400000|2021-03-08 19:40:00|3641|3629|3593|3586|3644|3635|3584|3580|49785
1615232700000|2021-03-08 19:45:00|3592|3588|3578|3568|3611|3595|3562|3561|57289
1615233000000|2021-03-08 19:50:00|3568|3567|3583|3575|3592|3580|3565|3561|45197
1615233300000|2021-03-08 19:55:00|3576|3570|3555|3550|3593|3582|3550|3546|51125
1615233600000|2021-03-08 20:00:00|3553|3549|3508|3504|3555|3550|3504|3502|83804
1615233900000|2021-03-08 20:05:00|3507|3502|3470|3460|3512|3508|3453|3450|165435
1615234200000|2021-03-08 20:10:00|3469|3461|3478|3471|3484|3478|3435|3434|121004
1615234500000|2021-03-08 20:15:00|3477|3472|3445|3430|3478|3472|3431|3430|74393
1615234800000|2021-03-08 20:20:00|3444|3431|3469|3460|3472|3464|3431|3429|69986
1615235100000|2021-03-08 20:25:00|3468|3461|3452|3443|3472|3466|3442|3437|68451
1615235400000|2021-03-08 20:30:00|3444|3444|3470|3459|3494|3487|3442|3440|93526
1615235700000|2021-03-08 20:35:00|3469|3460|3470|3462|3480|3475|3452|3450|71456
1615236000000|2021-03-08 20:40:00|3469|3463|3443|3437|3475|3466|3403|3402|165734
1615236300000|2021-03-08 20:45:00|3444|3438|3417|3407|3450|3445|3394|3391|141586
1615236600000|2021-03-08 20:50:00|3415|3399|3419|3408|3429|3425|3369|3358|248605
1615236900000|2021-03-08 20:55:00|3418|3402|3384|3383|3423|3418|3381|3380|243453
1615300200000|2021-03-09 14:30:00|3700|3610|3720|3702|3725|3719|3589|3570|338148
1615300500000|2021-03-09 14:35:00|3722|3719|3670|3652|3722|3719|3642|3620|180531
1615300800000|2021-03-09 14:40:00|3669|3653|3628|3612|3680|3671|3578|3570|144642
1615301100000|2021-03-09 14:45:00|3627|3613|3710|3692|3715|3705|3617|3600|124789
1615301400000|2021-03-09 14:50:00|3709|3691|3789|3778|3790|3781|3677|3664|197736
1615301700000|2021-03-09 14:55:00|3788|3783|3832|3821|3865|3859|3788|3783|236654
1615302000000|2021-03-09 15:00:00|3837|3822|3819|3807|3851|3848|3780|3765|146446
1615302300000|2021-03-09 15:05:00|3820|3808|3861|3848|3862|3852|3791|3780|135063
1615302600000|2021-03-09 15:10:00|3860|3858|3869|3855|3880|3875|3814|3809|139187
1615302900000|2021-03-09 15:15:00|3868|3856|3893|3881|3960|3948|3863|3856|264208
1615303200000|2021-03-09 15:20:00|3892|3882|3891|3881|3930|3917|3865|3860|162192
1615303500000|2021-03-09 15:25:00|3889|3876|3888|3878|3960|3950|3886|3875|162297
1615303800000|2021-03-09 15:30:00|3887|3875|3847|3838|3904|3898|3828|3820|109628
1615304100000|2021-03-09 15:35:00|3846|3832|3869|3858|3890|3875|3825|3820|77186
1615304400000|2021-03-09 15:40:00|3866|3859|3858|3845|3875|3866|3826|3816|88584
1615304700000|2021-03-09 15:45:00|3866|3847|3766|3757|3875|3867|3760|3755|115735
1615305000000|2021-03-09 15:50:00|3765|3756|3785|3776|3815|3806|3733|3730|125757
1615305300000|2021-03-09 15:55:00|3784|3784|3837|3822|3843|3833|3784|3776|70221
1615305600000|2021-03-09 16:00:00|3836|3823|3858|3845|3860|3849|3805|3797|54158
1615305900000|2021-03-09 16:05:00|3857|3851|3857|3840|3865|3857|3819|3810|52919
1615306200000|2021-03-09 16:10:00|3856|3836|3870|3860|3870|3860|3824|3812|53529
1615306500000|2021-03-09 16:15:00|3868|3855|3911|3902|3913|3908|3860|3848|55165
1615306800000|2021-03-09 16:20:00|3912|3903|3919|3905|3928|3924|3897|3885|113139
1615307100000|2021-03-09 16:25:00|3918|3906|3940|3924|3940|3930|3915|3900|52060
1615307400000|2021-03-09 16:30:00|3939|3925|3957|3950|3961|3960|3924|3922|81260
1615307700000|2021-03-09 16:35:00|3954|3944|3952|3940|3965|3957|3937|3931|85074
1615308000000|2021-03-09 16:40:00|3951|3941|3968|3962|3977|3972|3939|3930|77129
1615308300000|2021-03-09 16:45:00|3966|3963|3933|3925|3968|3963|3924|3920|71551
1615308600000|2021-03-09 16:50:00|3937|3927|3930|3923|3962|3955|3916|3910|33133
1615308900000|2021-03-09 16:55:00|3929|3924|3953|3945|3963|3956|3929|3924|50608
1615309200000|2021-03-09 17:00:00|3957|3946|3945|3936|3961|3950|3930|3925|29300
1615309500000|2021-03-09 17:05:00|3944|3935|3966|3958|3970|3966|3933|3926|31974
1615309800000|2021-03-09 17:10:00|3965|3955|3999|3991|3999|3996|3962|3952|78073
1615310100000|2021-03-09 17:15:00|3998|3992|3958|3952|4010|4008|3954|3950|103248
1615310400000|2021-03-09 17:20:00|3957|3950|3970|3965|3986|3978|3942|3930|43661
1615310700000|2021-03-09 17:25:00|3974|3966|3964|3960|3974|3968|3949|3942|39669
1615311000000|2021-03-09 17:30:00|3965|3961|3986|3979|3991|3990|3953|3942|45505
1615311300000|2021-03-09 17:35:00|3985|3980|4002|3997|4010|4004|3985|3979|71917
1615311600000|2021-03-09 17:40:00|4001|4000|4031|4024|4031|4027|3989|3980|85226
1615311900000|2021-03-09 17:45:00|4032|4026|4009|4001|4035|4030|4001|3994|54555
1615312200000|2021-03-09 17:50:00|4008|4002|3996|3988|4014|4010|3991|3980|58536
1615312500000|2021-03-09 17:55:00|3997|3990|4014|4005|4015|4006|3978|3970|46806
1615312800000|2021-03-09 18:00:00|4015|4009|4050|4046|4061|4058|4015|4009|69408
1615313100000|2021-03-09 18:05:00|4054|4048|4010|4002|4056|4051|4006|4000|82390
1615313400000|2021-03-09 18:10:00|4005|4003|4054|4047|4054|4047|3983|3974|57089
1615313700000|2021-03-09 18:15:00|4055|4046|4090|4075|4095|4089|4054|4046|77431
1615314000000|2021-03-09 18:20:00|4089|4076|4052|4045|4099|4092|4048|4043|86206
1615314300000|2021-03-09 18:25:00|4051|4048|4086|4080|4099|4092|4049|4046|59993
1615314600000|2021-03-09 18:30:00|4084|4077|4090|4085|4108|4103|4076|4071|62286
1615314900000|2021-03-09 18:35:00|4089|4081|4096|4086|4096|4091|4082|4075|28614
1615315200000|2021-03-09 18:40:00|4095|4087|4096|4086|4098|4096|4078|4070|49623
1615315500000|2021-03-09 18:45:00|4095|4087|4106|4102|4113|4108|4082|4076|49124
1615315800000|2021-03-09 18:50:00|4108|4103|4100|4097|4108|4104|4074|4063|60224
1615316100000|2021-03-09 18:55:00|4102|4098|4121|4116|4136|4132|4098|4094|81793
1615316400000|2021-03-09 19:00:00|4122|4117|4139|4134|4150|4147|4118|4111|94596
1615316700000|2021-03-09 19:05:00|4136|4135|4132|4126|4147|4141|4123|4118|58491
1615317000000|2021-03-09 19:10:00|4131|4127|4138|4132|4140|4135|4113|4111|41759
1615317300000|2021-03-09 19:15:00|4136|4124|4097|4089|4145|4138|4090|4089|66050
1615317600000|2021-03-09 19:20:00|4096|4090|4114|4108|4125|4118|4091|4081|70917
1615317900000|2021-03-09 19:25:00|4113|4109|4079|4074|4117|4109|4075|4066|74100
1615318200000|2021-03-09 19:30:00|4080|4075|4091|4084|4103|4097|4062|4055|90973
1615318500000|2021-03-09 19:35:00|4092|4085|4104|4100|4115|4109|4090|4079|43000
1615318800000|2021-03-09 19:40:00|4105|4101|4147|4138|4148|4144|4105|4100|55820
1615319100000|2021-03-09 19:45:00|4146|4140|4129|4118|4153|4149|4127|4118|60268
1615319400000|2021-03-09 19:50:00|4130|4119|4159|4155|4164|4158|4129|4118|45250
1615319700000|2021-03-09 19:55:00|4161|4156|4149|4137|4169|4165|4130|4125|35638
1615320000000|2021-03-09 20:00:00|4148|4138|4149|4141|4159|4153|4134|4128|100137
1615320300000|2021-03-09 20:05:00|4150|4142|4180|4170|4180|4174|4145|4138|52647
1615320600000|2021-03-09 20:10:00|4179|4171|4174|4170|4198|4191|4159|4150|78818
1615320900000|2021-03-09 20:15:00|4175|4172|4190|4177|4193|4186|4165|4160|63071
1615321200000|2021-03-09 20:20:00|4189|4178|4187|4177|4199|4194|4167|4161|53997
1615321500000|2021-03-09 20:25:00|4186|4178|4185|4179|4197|4191|4176|4169|66806
1615321800000|2021-03-09 20:30:00|4186|4182|4186|4183|4200|4196|4185|4180|49847
1615322100000|2021-03-09 20:35:00|4185|4182|4193|4185|4193|4190|4156|4154|91841
1615322400000|2021-03-09 20:40:00|4192|4186|4147|4144|4194|4189|4147|4143|84144
1615322700000|2021-03-09 20:45:00|4149|4145|4165|4160|4173|4168|4135|4132|129698
1615323000000|2021-03-09 20:50:00|4166|4163|4190|4176|4191|4185|4143|4139|133657
1615323300000|2021-03-09 20:55:00|4189|4177|4160|4155|4190|4177|4152|4150|242420
1615386600000|2021-03-10 14:30:00|4350|4300|4402|4380|4440|4432|4286|4272|426780
1615386900000|2021-03-10 14:35:00|4399|4381|4322|4305|4400|4384|4317|4305|166660
1615387200000|2021-03-10 14:40:00|4321|4304|4333|4309|4350|4339|4237|4228|169062
1615387500000|2021-03-10 14:45:00|4332|4310|4405|4386|4428|4419|4331|4309|165116
1615387800000|2021-03-10 14:50:00|4404|4387|4418|4403|4442|4434|4380|4366|154946
1615388100000|2021-03-10 14:55:00|4417|4404|4260|4253|4440|4429|4260|4252|270039
1615388400000|2021-03-10 15:00:00|4265|4252|4247|4242|4286|4275|4188|4182|195520
1615388700000|2021-03-10 15:05:00|4246|4240|4273|4266|4308|4300|4246|4237|106024
1615389000000|2021-03-10 15:10:00|4272|4262|4319|4304|4341|4336|4257|4250|114615
1615389300000|2021-03-10 15:15:00|4318|4288|4357|4343|4375|4360|4294|4285|83257
1615389600000|2021-03-10 15:20:00|4356|4344|4235|4221|4364|4356|4221|4215|133135
1615389900000|2021-03-10 15:25:00|4230|4220|4052|4036|4235|4225|4048|4031|368659
1615390200000|2021-03-10 15:30:00|4051|4038|4214|4203|4218|4211|4051|4031|163866
1615390500000|2021-03-10 15:35:00|4215|4208|4132|4118|4216|4208|4122|4101|120127
1615390800000|2021-03-10 15:40:00|4137|4119|4173|4155|4189|4174|4102|4095|99873
1615391100000|2021-03-10 15:45:00|4163|4156|4207|4192|4217|4211|4155|4140|99770
1615391400000|2021-03-10 15:50:00|4206|4193|4173|4156|4206|4193|4135|4120|82798
1615391700000|2021-03-10 15:55:00|4172|4157|4217|4202|4220|4209|4149|4141|67415
1615392000000|2021-03-10 16:00:00|4220|4203|4256|4240|4270|4264|4195|4181|54299
1615392300000|2021-03-10 16:05:00|4255|4239|4235|4220|4256|4244|4214|4201|69434
1615392600000|2021-03-10 16:10:00|4234|4219|4242|4234|4260|4252|4226|4210|30624
1615392900000|2021-03-10 16:15:00|4250|4230|4225|4207|4275|4262|4200|4190|66489
1615393200000|2021-03-10 16:20:00|4226|4208|4195|4171|4241|4217|4172|4160|43906
1615393500000|2021-03-10 16:25:00|4192|4172|4235|4226|4249|4238|4190|4172|44042
1615393800000|2021-03-10 16:30:00|4232|4223|4224|4215|4250|4241|4216|4199|35252
1615394100000|2021-03-10 16:35:00|4223|4210|4200|4190|4230|4215|4199|4190|24137
1615394400000|2021-03-10 16:40:00|4194|4189|4148|4141|4202|4189|4139|4128|57373
1615394700000|2021-03-10 16:45:00|4142|4143|4187|4173|4190|4179|4142|4141|32867
1615395000000|2021-03-10 16:50:00|4186|4174|4207|4196|4210|4202|4179|4173|26337
1615395300000|2021-03-10 16:55:00|4208|4197|4200|4192|4220|4210|4185|4173|31827
1615395600000|2021-03-10 17:00:00|4203|4193|4189|4173|4205|4197|4169|4151|28394
1615395900000|2021-03-10 17:05:00|4188|4174|4184|4173|4211|4200|4171|4161|14907
1615396200000|2021-03-10 17:10:00|4183|4174|4197|4185|4211|4197|4182|4170|24981
1615396500000|2021-03-10 17:15:00|4198|4186|4194|4183|4211|4204|4182|4170|13918
1615396800000|2021-03-10 17:20:00|4195|4184|4169|4156|4197|4187|4151|4140|42036
1615397100000|2021-03-10 17:25:00|4168|4160|4127|4113|4180|4166|4113|4105|46575
1615397400000|2021-03-10 17:30:00|4134|4114|4140|4121|4162|4155|4113|4105|40075
1615397700000|2021-03-10 17:35:00|4139|4122|4094|4083|4140|4133|4093|4080|51246
1615398000000|2021-03-10 17:40:00|4095|4082|4160|4150|4167|4151|4085|4075|76945
1615398300000|2021-03-10 17:45:00|4159|4143|4203|4188|4220|4208|4155|4143|48424
1615398600000|2021-03-10 17:50:00|4202|4189|4208|4201|4230|4220|4202|4189|37260
1615398900000|2021-03-10 17:55:00|4209|4197|4216|4202|4222|4210|4183|4171|24488
1615399200000|2021-03-10 18:00:00|4215|4200|4191|4179|4215|4200|4154|4136|31351
1615399500000|2021-03-10 18:05:00|4190|4180|4190|4176|4190|4182|4153|4138|25014
1615399800000|2021-03-10 18:10:00|4192|4177|4187|4179|4198|4188|4169|4160|29023
1615400100000|2021-03-10 18:15:00|4190|4184|4196|4187|4200|4195|4178|4170|90305
1615400400000|2021-03-10 18:20:00|4195|4188|4205|4193|4221|4206|4195|4183|36614
1615400700000|2021-03-10 18:25:00|4204|4189|4228|4211|4229|4220|4197|4180|32985
1615401000000|2021-03-10 18:30:00|4227|4212|4188|4176|4240|4227|4186|4173|39557
1615401300000|2021-03-10 18:35:00|4192|4177|4162|4150|4200|4188|4140|4135|70105
1615401600000|2021-03-10 18:40:00|4158|4151|4130|4120|4179|4169|4121|4114|63034
1615401900000|2021-03-10 18:45:00|4129|4121|4139|4128|4149|4134|4098|4091|53459
1615402200000|2021-03-10 18:50:00|4138|4129|4146|4131|4152|4147|4120|4105|21366
1615402500000|2021-03-10 18:55:00|4145|4130|4159|4146|4175|4163|4139|4124|21031
1615402800000|2021-03-10 19:00:00|4160|4147|4171|4164|4185|4173|4146|4126|28780
1615403100000|2021-03-10 19:05:00|4168|4159|4133|4120|4179|4168|4120|4110|31633
1615403400000|2021-03-10 19:10:00|4135|4121|4180|4172|4180|4176|4132|4120|39772
1615403700000|2021-03-10 19:15:00|4177|4167|4187|4178|4195|4188|4170|4160|27236
1615404000000|2021-03-10 19:20:00|4190|4180|4158|4151|4190|4182|4140|4125|32703
1615404300000|2021-03-10 19:25:00|4154|4150|4163|4152|4170|4165|4141|4130|39519
1615404600000|2021-03-10 19:30:00|4162|4149|4151|4142|4163|4154|4138|4131|46624
1615404900000|2021-03-10 19:35:00|4150|4141|4170|4159|4171|4162|4144|4137|24815
1615405200000|2021-03-10 19:40:00|4169|4160|4200|4197|4206|4198|4162|4156|39706
1615405500000|2021-03-10 19:45:00|4199|4191|4259|4248|4260|4249|4193|4178|26931
1615405800000|2021-03-10 19:50:00|4258|4243|4249|4238|4260|4255|4232|4225|45026
1615406100000|2021-03-10 19:55:00|4248|4237|4241|4231|4265|4259|4240|4230|46066
1615406400000|2021-03-10 20:00:00|4240|4232|4240|4231|4272|4265|4221|4209|28878
1615406700000|2021-03-10 20:05:00|4241|4229|4249|4241|4257|4247|4230|4222|28867
1615407000000|2021-03-10 20:10:00|4247|4240|4227|4216|4255|4241|4219|4209|35387
1615407300000|2021-03-10 20:15:00|4229|4218|4247|4237|4257|4253|4229|4218|14063
1615407600000|2021-03-10 20:20:00|4248|4238|4225|4210|4260|4255|4223|4210|25894
1615407900000|2021-03-10 20:25:00|4224|4212|4214|4205|4237|4228|4202|4194|35294
1615408200000|2021-03-10 20:30:00|4215|4204|4196|4187|4225|4214|4194|4186|12032
1615408500000|2021-03-10 20:35:00|4197|4186|4222|4200|4244|4228|4196|4185|5388
1615408800000|2021-03-10 20:40:00|4221|4199|4209|4200|4244|4230|4208|4199|10618
1615409100000|2021-03-10 20:45:00|4208|4199|4242|4210|4243|4214|4197|4185|10893
1615409400000|2021-03-10 20:50:00|4243|4197|4200|4187|4243|4213|4198|4185|25367
1615409700000|2021-03-10 20:55:00|4210|4188|4235|4205|4236|4214|4199|4185|30329
1615473000000|2021-03-11 14:30:00|4455|4430|4429|4419|4494|4486|4361|4351|367790
1615473300000|2021-03-11 14:35:00|4433|4420|4568|4554|4569|4565|4399|4386|359006
1615473600000|2021-03-11 14:40:00|4569|4560|4630|4611|4686|4677|4543|4534|595642
1615473900000|2021-03-11 14:45:00|4628|4613|4610|4604|4667|4659|4588|4580|275072
1615474200000|2021-03-11 14:50:00|4611|4603|4541|4530|4659|4648|4541|4530|176503
1615474500000|2021-03-11 14:55:00|4545|4531|4569|4546|4604|4596|4522|4512|173016
1615474800000|2021-03-11 15:00:00|4570|4547|4617|4600|4623|4616|4569|4547|162576
1615475100000|2021-03-11 15:05:00|4616|4606|4629|4612|4672|4668|4584|4573|234398
1615475400000|2021-03-11 15:10:00|4628|4614|4599|4589|4629|4616|4562|4557|89867
1615475700000|2021-03-11 15:15:00|4605|4590|4493|4482|4616|4610|4470|4465|210417
1615476000000|2021-03-11 15:20:00|4492|4483|4534|4527|4573|4558|4482|4474|100896
1615476300000|2021-03-11 15:25:00|4531|4525|4530|4516|4565|4563|4526|4511|55762
1615476600000|2021-03-11 15:30:00|4529|4517|4605|4596|4618|4605|4520|4509|101153
1615476900000|2021-03-11 15:35:00|4598|4597|4620|4607|4660|4656|4598|4590|121235
1615477200000|2021-03-11 15:40:00|4619|4609|4647|4642|4663|4661|4619|4609|73853
1615477500000|2021-03-11 15:45:00|4649|4644|4645|4635|4653|4648|4613|4602|40182
1615477800000|2021-03-11 15:50:00|4648|4636|4642|4632|4648|4642|4613|4601|41739
1615478100000|2021-03-11 15:55:00|4640|4633|4677|4665|4696|4691|4610|4605|131648
1615478400000|2021-03-11 16:00:00|4679|4669|4728|4720|4743|4738|4677|4665|196628
1615478700000|2021-03-11 16:05:00|4731|4721|4770|4759|4775|4767|4712|4704|232070
1615479000000|2021-03-11 16:10:00|4769|4756|4748|4740|4773|4771|4747|4735|67633
1615479300000|2021-03-11 16:15:00|4744|4741|4695|4688|4750|4745|4692|4688|122651
1615479600000|2021-03-11 16:20:00|4696|4690|4720|4710|4741|4737|4691|4685|76638
1615479900000|2021-03-11 16:25:00|4721|4713|4743|4735|4767|4762|4721|4713|123621
1615480200000|2021-03-11 16:30:00|4748|4736|4788|4781|4795|4789|4740|4724|92778
1615480500000|2021-03-11 16:35:00|4785|4780|4760|4745|4791|4785|4741|4730|81674
1615480800000|2021-03-11 16:40:00|4759|4746|4753|4743|4759|4754|4721|4709|80942
1615481100000|2021-03-11 16:45:00|4754|4744|4764|4754|4772|4768|4752|4741|56283
1615481400000|2021-03-11 16:50:00|4762|4756|4718|4704|4769|4761|4712|4704|69788
1615481700000|2021-03-11 16:55:00|4717|4705|4667|4660|4718|4708|4654|4650|141378
1615482000000|2021-03-11 17:00:00|4666|4659|4676|4662|4676|4666|4623|4616|110528
1615482300000|2021-03-11 17:05:00|4677|4667|4708|4700|4710|4705|4677|4658|77476
1615482600000|2021-03-11 17:10:00|4707|4701|4828|4817|4844|4840|4700|4696|515493
1615482900000|2021-03-11 17:15:00|4827|4818|4825|4820|4844|4838|4802|4794|121004
1615483200000|2021-03-11 17:20:00|4826|4821|4830|4823|4838|4830|4810|4802|91716
1615483500000|2021-03-11 17:25:00|4829|4820|4812|4808|4849|4846|4797|4792|139428
1615483800000|2021-03-11 17:30:00|4815|4809|4833|4827|4857|4855|4801|4792|143551
1615484100000|2021-03-11 17:35:00|4830|4822|4830|4820|4850|4843|4816|4801|165366
1615484400000|2021-03-11 17:40:00|4834|4823|4895|4882|4939|4928|4826|4816|1148027
1615484700000|2021-03-11 17:45:00|4894|4884|4888|4878|4911|4901|4851|4848|298492
1615485000000|2021-03-11 17:50:00|4891|4879|4878|4872|4923|4914|4863|4861|231534
1615485300000|2021-03-11 17:55:00|4880|4875|4857|4850|4899|4889|4841|4830|99541
1615485600000|2021-03-11 18:00:00|4854|4849|4853|4841|4860|4849|4820|4810|72413
1615485900000|2021-03-11 18:05:00|4850|4847|4875|4861|4883|4878|4836|4829|89023
1615486200000|2021-03-11 18:10:00|4874|4864|4880|4867|4892|4887|4853|4850|80835
1615486500000|2021-03-11 18:15:00|4879|4868|4877|4863|4895|4885|4857|4850|45873
1615486800000|2021-03-11 18:20:00|4871|4864|4853|4841|4874|4869|4833|4829|66559
1615487100000|2021-03-11 18:25:00|4852|4842|4832|4821|4853|4845|4820|4813|41812
1615487400000|2021-03-11 18:30:00|4835|4822|4811|4802|4843|4839|4807|4800|42754
1615487700000|2021-03-11 18:35:00|4804|4803|4830|4822|4843|4835|4792|4784|50677
1615488000000|2021-03-11 18:40:00|4836|4821|4829|4820|4850|4842|4821|4812|27552
1615488300000|2021-03-11 18:45:00|4828|4821|4834|4828|4850|4843|4824|4820|45040
1615488600000|2021-03-11 18:50:00|4831|4826|4812|4800|4837|4826|4791|4785|67416
1615488900000|2021-03-11 18:55:00|4811|4801|4786|4775|4812|4802|4763|4755|39959
1615489200000|2021-03-11 19:00:00|4789|4776|4800|4785|4809|4798|4774|4768|33903
1615489500000|2021-03-11 19:05:00|4799|4786|4796|4786|4807|4800|4766|4761|61695
1615489800000|2021-03-11 19:10:00|4798|4785|4824|4820|4829|4825|4782|4774|47012
1615490100000|2021-03-11 19:15:00|4823|4817|4836|4827|4839|4831|4810|4803|31583
1615490400000|2021-03-11 19:20:00|4835|4828|4840|4831|4849|4846|4824|4820|42944
1615490700000|2021-03-11 19:25:00|4838|4830|4831|4823|4840|4833|4825|4821|16637
1615491000000|2021-03-11 19:30:00|4832|4824|4830|4820|4843|4835|4817|4810|17852
1615491300000|2021-03-11 19:35:00|4829|4823|4831|4823|4835|4827|4800|4794|29182
1615491600000|2021-03-11 19:40:00|4832|4824|4845|4834|4849|4846|4828|4822|28191
1615491900000|2021-03-11 19:45:00|4848|4835|4830|4825|4875|4868|4830|4825|70049
1615492200000|2021-03-11 19:50:00|4829|4823|4863|4860|4865|4860|4819|4811|43268
1615492500000|2021-03-11 19:55:00|4865|4857|4867|4861|4879|4875|4853|4847|35906
1615492800000|2021-03-11 20:00:00|4864|4860|4886|4874|4888|4885|4863|4855|31695
1615493100000|2021-03-11 20:05:00|4888|4875|4900|4894|4903|4897|4880|4869|64620
1615493400000|2021-03-11 20:10:00|4899|4893|4870|4859|4900|4893|4863|4858|43642
1615493700000|2021-03-11 20:15:00|4869|4860|4857|4851|4870|4861|4850|4843|83214
1615494000000|2021-03-11 20:20:00|4859|4852|4860|4852|4870|4864|4845|4840|56601
1615494300000|2021-03-11 20:25:00|4861|4856|4888|4878|4895|4887|4861|4853|45519
1615494600000|2021-03-11 20:30:00|4887|4877|4878|4871|4895|4891|4877|4870|65051
1615494900000|2021-03-11 20:35:00|4880|4872|4898|4892|4900|4893|4876|4871|59395
1615495200000|2021-03-11 20:40:00|4899|4893|4897|4892|4920|4913|4896|4890|70025
1615495500000|2021-03-11 20:45:00|4896|4893|4890|4885|4905|4902|4880|4877|53198
1615495800000|2021-03-11 20:50:00|4891|4884|4905|4900|4909|4908|4878|4876|132321
1615496100000|2021-03-11 20:55:00|4902|4897|4919|4918|4921|4918|4892|4890|214545
1615559400000|2021-03-12 14:30:00|4645|4600|4739|4719|4740|4733|4510|4500|401368
1615559700000|2021-03-12 14:35:00|4728|4715|4605|4591|4740|4715|4578|4570|241061
1615560000000|2021-03-12 14:40:00|4603|4585|4749|4734|4750|4747|4581|4580|119574
1615560300000|2021-03-12 14:45:00|4750|4727|4695|4680|4780|4771|4680|4675|112134
1615560600000|2021-03-12 14:50:00|4702|4677|4739|4725|4739|4726|4665|4662|78103
1615560900000|2021-03-12 14:55:00|4732|4723|4769|4750|4770|4757|4702|4693|138669
1615561200000|2021-03-12 15:00:00|4768|4751|4688|4673|4769|4751|4639|4630|186642
1615561500000|2021-03-12 15:05:00|4687|4674|4685|4670|4709|4701|4651|4648|100401
1615561800000|2021-03-12 15:10:00|4683|4671|4680|4668|4695|4686|4651|4642|82928
1615562100000|2021-03-12 15:15:00|4679|4669|4637|4626|4680|4669|4633|4626|80078
1615562400000|2021-03-12 15:20:00|4635|4625|4627|4620|4666|4653|4610|4603|59648
1615562700000|2021-03-12 15:25:00|4625|4617|4606|4592|4630|4629|4547|4540|187094
1615563000000|2021-03-12 15:30:00|4604|4588|4639|4627|4645|4639|4592|4580|56968
1615563300000|2021-03-12 15:35:00|4637|4626|4649|4635|4650|4640|4614|4610|37184
1615563600000|2021-03-12 15:40:00|4650|4636|4659|4645|4674|4665|4646|4635|71795
1615563900000|2021-03-12 15:45:00|4662|4646|4707|4700|4720|4708|4659|4645|56318
1615564200000|2021-03-12 15:50:00|4708|4699|4695|4683|4736|4731|4658|4651|86919
1615564500000|2021-03-12 15:55:00|4694|4684|4685|4671|4697|4687|4653|4644|41492
1615564800000|2021-03-12 16:00:00|4684|4669|4690|4676|4745|4728|4673|4660|40831
1615565100000|2021-03-12 16:05:00|4691|4677|4744|4729|4754|4749|4691|4676|62311
1615565400000|2021-03-12 16:10:00|4743|4730|4714|4703|4758|4751|4704|4700|36710
1615565700000|2021-03-12 16:15:00|4713|4701|4740|4733|4747|4740|4695|4675|69266
1615566000000|2021-03-12 16:20:00|4737|4729|4790|4783|4800|4796|4737|4729|133641
1615566300000|2021-03-12 16:25:00|4789|4784|4754|4750|4791|4784|4745|4739|62281
1615566600000|2021-03-12 16:30:00|4758|4751|4753|4744|4770|4762|4739|4729|46262
1615566900000|2021-03-12 16:35:00|4754|4745|4767|4756|4777|4767|4732|4726|33379
1615567200000|2021-03-12 16:40:00|4765|4757|4771|4760|4795|4790|4757|4750|32703
1615567500000|2021-03-12 16:45:00|4770|4761|4785|4772|4785|4779|4758|4750|23117
1615567800000|2021-03-12 16:50:00|4784|4773|4771|4765|4788|4786|4762|4760|23398
1615568100000|2021-03-12 16:55:00|4772|4766|4799|4795|4800|4797|4764|4753|67922
1615568400000|2021-03-12 17:00:00|4798|4791|4787|4780|4800|4798|4781|4771|20335
1615568700000|2021-03-12 17:05:00|4786|4785|4844|4836|4845|4840|4784|4776|48379
1615569000000|2021-03-12 17:10:00|4846|4837|4842|4834|4849|4843|4830|4815|26625
1615569300000|2021-03-12 17:15:00|4841|4833|4832|4825|4850|4849|4824|4809|62762
1615569600000|2021-03-12 17:20:00|4831|4826|4812|4804|4842|4838|4808|4803|15313
1615569900000|2021-03-12 17:25:00|4815|4805|4846|4833|4850|4845|4815|4805|17847
1615570200000|2021-03-12 17:30:00|4845|4832|4875|4866|4880|4872|4843|4830|32637
1615570500000|2021-03-12 17:35:00|4873|4865|4874|4865|4880|4874|4862|4850|27203
1615570800000|2021-03-12 17:40:00|4877|4871|4832|4826|4879|4872|4819|4810|54411
1615571100000|2021-03-12 17:45:00|4836|4827|4819|4815|4864|4850|4819|4809|24388
1615571400000|2021-03-12 17:50:00|4818|4812|4796|4783|4818|4812|4777|4774|47113
1615571700000|2021-03-12 17:55:00|4795|4784|4815|4804|4815|4813|4790|4783|17393
1615572000000|2021-03-12 18:00:00|4816|4809|4810|4800|4828|4820|4792|4780|27802
1615572300000|2021-03-12 18:05:00|4812|4805|4820|4812|4838|4830|4811|4803|27993
1615572600000|2021-03-12 18:10:00|4814|4815|4823|4811|4844|4836|4808|4800|17410
1615572900000|2021-03-12 18:15:00|4822|4812|4824|4820|4843|4829|4813|4800|20703
1615573200000|2021-03-12 18:20:00|4835|4821|4831|4819|4847|4841|4824|4819|17066
1615573500000|2021-03-12 18:25:00|4833|4820|4837|4829|4844|4838|4826|4819|13540
1615573800000|2021-03-12 18:30:00|4839|4832|4849|4840|4850|4849|4834|4824|15113
1615574100000|2021-03-12 18:35:00|4848|4838|4845|4834|4850|4845|4831|4825|15288
1615574400000|2021-03-12 18:40:00|4844|4833|4849|4841|4860|4855|4834|4825|11284
1615574700000|2021-03-12 18:45:00|4848|4842|4828|4813|4848|4842|4817|4813|15535
1615575000000|2021-03-12 18:50:00|4827|4814|4824|4811|4842|4831|4812|4810|46341
1615575300000|2021-03-12 18:55:00|4823|4810|4795|4780|4824|4816|4787|4780|28815
1615575600000|2021-03-12 19:00:00|4794|4781|4792|4779|4810|4804|4778|4774|31696
1615575900000|2021-03-12 19:05:00|4791|4780|4798|4784|4830|4823|4777|4768|71034
1615576200000|2021-03-12 19:10:00|4797|4785|4796|4782|4806|4801|4787|4780|13583
1615576500000|2021-03-12 19:15:00|4795|4783|4794|4784|4806|4801|4779|4770|22851
1615576800000|2021-03-12 19:20:00|4793|4780|4779|4767|4797|4780|4762|4760|17922
1615577100000|2021-03-12 19:25:00|4780|4768|4781|4772|4787|4780|4766|4756|20787
1615577400000|2021-03-12 19:30:00|4784|4775|4789|4782|4795|4784|4780|4773|14320
1615577700000|2021-03-12 19:35:00|4788|4781|4796|4789|4804|4799|4780|4775|29046
1615578000000|2021-03-12 19:40:00|4795|4788|4818|4814|4827|4819|4795|4787|23662
1615578300000|2021-03-12 19:45:00|4821|4817|4814|4803|4825|4817|4807|4800|19259
1615578600000|2021-03-12 19:50:00|4813|4804|4825|4817|4830|4824|4801|4795|32990
1615578900000|2021-03-12 19:55:00|4821|4815|4814|4806|4821|4815|4805|4800|13268
1615579200000|2021-03-12 20:00:00|4816|4807|4791|4785|4820|4812|4775|4771|34848
1615579500000|2021-03-12 20:05:00|4790|4783|4793|4784|4800|4794|4776|4775|27143
1615579800000|2021-03-12 20:10:00|4788|4779|4791|4784|4799|4794|4774|4763|15212
1615580100000|2021-03-12 20:15:00|4793|4786|4815|4806|4816|4811|4791|4786|19419
1615580400000|2021-03-12 20:20:00|4814|4807|4815|4810|4823|4819|4803|4801|38768
1615580700000|2021-03-12 20:25:00|4814|4807|4800|4794|4816|4810|4795|4789|21401
1615581000000|2021-03-12 20:30:00|4801|4797|4799|4793|4807|4803|4789|4786|20893
1615581300000|2021-03-12 20:35:00|4798|4796|4802|4798|4820|4816|4794|4787|36159
1615581600000|2021-03-12 20:40:00|4801|4797|4787|4781|4811|4809|4786|4781|65021
1615581900000|2021-03-12 20:45:00|4788|4782|4786|4779|4811|4807|4781|4778|83310
1615582200000|2021-03-12 20:50:00|4788|4782|4770|4765|4792|4789|4766|4761|94126
1615582500000|2021-03-12 20:55:00|4769|4766|4789|4787|4794|4792|4768|4762|186684
1615815000000|2021-03-15 13:30:00|4840|4792|4780|4761|4850|4810|4716|4710|132462
1615815300000|2021-03-15 13:35:00|4779|4762|4772|4743|4833|4816|4757|4738|74079
1615815600000|2021-03-15 13:40:00|4775|4750|4738|4725|4775|4753|4719|4708|67052
1615815900000|2021-03-15 13:45:00|4742|4726|4755|4740|4794|4776|4742|4725|67343
1615816200000|2021-03-15 13:50:00|4750|4739|4884|4871|4899|4891|4743|4735|138810
1615816500000|2021-03-15 13:55:00|4878|4872|4953|4945|4989|4985|4878|4872|210180
1615816800000|2021-03-15 14:00:00|4952|4942|5035|5030|5045|5035|4951|4940|243925
1615817100000|2021-03-15 14:05:00|5033|5025|4994|4972|5057|5050|4956|4950|178895
1615817400000|2021-03-15 14:10:00|4993|4973|5095|5086|5098|5095|4984|4972|143329
1615817700000|2021-03-15 14:15:00|5091|5085|5168|5158|5168|5160|5067|5062|211001
1615818000000|2021-03-15 14:20:00|5166|5159|5126|5114|5187|5177|5083|5076|159478
1615818300000|2021-03-15 14:25:00|5125|5112|5076|5065|5150|5141|5063|5050|158954
1615818600000|2021-03-15 14:30:00|5078|5066|5120|5108|5137|5129|5068|5060|120846
1615818900000|2021-03-15 14:35:00|5116|5103|5060|5054|5125|5120|5042|5029|89274
1615819200000|2021-03-15 14:40:00|5059|5051|5131|5120|5137|5127|5055|5050|88329
1615819500000|2021-03-15 14:45:00|5130|5121|5133|5120|5160|5153|5121|5113|101463
1615819800000|2021-03-15 14:50:00|5134|5122|5092|5081|5135|5123|5091|5081|30175
1615820100000|2021-03-15 14:55:00|5091|5082|5090|5084|5109|5101|5061|5054|71071
1615820400000|2021-03-15 15:00:00|5089|5080|5124|5109|5124|5113|5061|5058|145864
1615820700000|2021-03-15 15:05:00|5125|5110|5089|5080|5128|5123|5085|5080|45417
1615821000000|2021-03-15 15:10:00|5085|5081|5042|5033|5095|5085|5039|5030|54092
1615821300000|2021-03-15 15:15:00|5039|5031|5034|5021|5050|5042|5007|5005|56132
1615821600000|2021-03-15 15:20:00|5032|5020|4998|4983|5032|5021|4977|4970|72910
1615821900000|2021-03-15 15:25:00|4997|4984|4969|4956|5009|5000|4930|4920|137202
1615822200000|2021-03-15 15:30:00|4965|4955|4912|4903|4986|4972|4906|4903|57906
1615822500000|2021-03-15 15:35:00|4915|4900|4910|4894|4935|4926|4861|4855|171976
1615822800000|2021-03-15 15:40:00|4909|4895|4915|4913|4950|4946|4906|4894|78628
1615823100000|2021-03-15 15:45:00|4917|4910|4903|4891|4933|4929|4901|4891|73569
1615823400000|2021-03-15 15:50:00|4900|4890|4949|4935|4949|4939|4892|4880|63512
1615823700000|2021-03-15 15:55:00|4948|4936|4963|4956|4980|4974|4941|4935|80477
1615824000000|2021-03-15 16:00:00|4962|4954|4982|4972|4989|4979|4944|4935|122104
1615824300000|2021-03-15 16:05:00|4981|4973|5020|5010|5029|5025|4979|4972|58361
1615824600000|2021-03-15 16:10:00|5019|5011|5033|5023|5048|5041|5010|5006|36917
1615824900000|2021-03-15 16:15:00|5032|5024|5032|5026|5055|5047|5029|5020|72700
1615825200000|2021-03-15 16:20:00|5029|5025|5060|5040|5070|5058|5018|5011|49291
1615825500000|2021-03-15 16:25:00|5059|5041|5053|5043|5070|5060|5035|5031|65666
1615825800000|2021-03-15 16:30:00|5052|5044|5032|5027|5054|5044|5029|5025|31973
1615826100000|2021-03-15 16:35:00|5028|5025|4979|4973|5032|5025|4979|4973|33514
1615826400000|2021-03-15 16:40:00|4978|4971|4959|4950|4978|4971|4944|4933|27049
1615826700000|2021-03-15 16:45:00|4964|4951|5138|5128|5148|5143|4948|4937|742379
1615827000000|2021-03-15 16:50:00|5137|5129|5113|5108|5175|5172|5110|5105|412296
1615827300000|2021-03-15 16:55:00|5115|5111|5098|5085|5150|5145|5085|5075|157759
1615827600000|2021-03-15 17:00:00|5100|5084|5095|5082|5100|5088|5068|5063|99527
1615827900000|2021-03-15 17:05:00|5094|5083|5068|5052|5094|5090|5041|5036|62125
1615828200000|2021-03-15 17:10:00|5070|5053|5010|5005|5072|5061|5001|4996|106169
1615828500000|2021-03-15 17:15:00|5009|5002|5000|4990|5009|5002|4978|4970|89275
1615828800000|2021-03-15 17:20:00|4999|4991|4972|4964|5001|4999|4967|4964|50807
1615829100000|2021-03-15 17:25:00|4971|4965|5012|5004|5017|5011|4961|4960|61240
1615829400000|2021-03-15 17:30:00|5011|5001|5026|5019|5043|5035|5004|5000|55011
1615829700000|2021-03-15 17:35:00|5025|5025|5020|5013|5028|5025|5013|5010|26945
1615830000000|2021-03-15 17:40:00|5019|5011|5046|5031|5050|5043|5018|5011|45836
1615830300000|2021-03-15 17:45:00|5043|5032|5020|5015|5046|5034|5014|5010|34799
1615830600000|2021-03-15 17:50:00|5022|5011|5018|5004|5026|5017|4992|4988|53220
1615830900000|2021-03-15 17:55:00|5016|5005|5023|5014|5031|5018|5009|5000|16501
1615831200000|2021-03-15 18:00:00|5025|5013|5022|5014|5043|5041|5021|5013|20024
1615831500000|2021-03-15 18:05:00|5021|5020|5035|5026|5035|5027|5007|5004|19293
1615831800000|2021-03-15 18:10:00|5040|5030|5029|5019|5044|5032|5014|5011|33202
1615832100000|2021-03-15 18:15:00|5027|5025|5040|5031|5050|5045|5027|5019|48484
1615832400000|2021-03-15 18:20:00|5039|5032|5075|5066|5075|5070|5039|5031|37332
1615832700000|2021-03-15 18:25:00|5074|5067|5078|5075|5088|5082|5073|5066|27467
1615833000000|2021-03-15 18:30:00|5081|5077|5110|5100|5116|5110|5080|5075|64189
1615833300000|2021-03-15 18:35:00|5109|5099|5105|5098|5110|5107|5100|5094|31944
1615833600000|2021-03-15 18:40:00|5104|5099|5124|5117|5124|5117|5097|5092|82953
1615833900000|2021-03-15 18:45:00|5125|5118|5107|5100|5128|5119|5106|5100|27985
1615834200000|2021-03-15 18:50:00|5104|5102|5099|5090|5107|5104|5075|5072|26731
1615834500000|2021-03-15 18:55:00|5098|5088|5110|5101|5110|5102|5093|5084|20890
1615834800000|2021-03-15 19:00:00|5107|5102|5099|5091|5111|5107|5091|5085|33570
1615835100000|2021-03-15 19:05:00|5096|5088|5154|5143|5155|5151|5089|5085|67063
1615835400000|2021-03-15 19:10:00|5152|5145|5134|5127|5170|5164|5130|5122|73734
1615835700000|2021-03-15 19:15:00|5135|5128|5150|5144|5156|5152|5128|5117|86309
1615836000000|2021-03-15 19:20:00|5152|5145|5130|5126|5159|5155|5123|5112|50314
1615836300000|2021-03-15 19:25:00|5128|5127|5084|5075|5135|5131|5079|5067|79787
1615836600000|2021-03-15 19:30:00|5082|5077|5115|5111|5124|5122|5082|5075|58468
1615836900000|2021-03-15 19:35:00|5116|5112|5106|5100|5131|5128|5105|5100|43648
1615837200000|2021-03-15 19:40:00|5109|5103|5106|5099|5119|5113|5095|5090|36939
1615837500000|2021-03-15 19:45:00|5108|5102|5132|5121|5137|5133|5108|5099|58150
1615837800000|2021-03-15 19:50:00|5130|5122|5137|5131|5148|5144|5090|5085|121346
1615838100000|2021-03-15 19:55:00|5138|5132|5154|5143|5158|5155|5132|5131|218575
1615901400000|2021-03-16 13:30:00|5220|5200|5135|5115|5230|5219|5091|5080|211914
1615901700000|2021-03-16 13:35:00|5125|5113|5131|5118|5150|5144|5050|5036|153827
1615902000000|2021-03-16 13:40:00|5132|5119|5110|5101|5150|5145|5098|5088|93126
1615902300000|2021-03-16 13:45:00|5114|5105|5140|5129|5152|5148|5110|5101|205550
1615902600000|2021-03-16 13:50:00|5139|5128|5010|4991|5141|5133|4945|4942|174017
1615902900000|2021-03-16 13:55:00|5011|4992|5063|5055|5078|5068|5007|4992|121555
1615903200000|2021-03-16 14:00:00|5058|5053|5113|5103|5135|5122|5048|5032|101834
1615903500000|2021-03-16 14:05:00|5109|5105|5075|5056|5109|5105|5018|5012|96577
1615903800000|2021-03-16 14:10:00|5074|5055|5090|5079|5099|5091|5065|5053|51557
1615904100000|2021-03-16 14:15:00|5087|5080|5172|5161|5172|5162|5082|5071|74485
1615904400000|2021-03-16 14:20:00|5165|5160|5180|5168|5225|5221|5159|5153|150926
1615904700000|2021-03-16 14:25:00|5179|5162|5196|5186|5200|5194|5156|5155|104459
1615905000000|2021-03-16 14:30:00|5191|5187|5171|5170|5200|5193|5161|5156|145342
1615905300000|2021-03-16 14:35:00|5177|5171|5189|5185|5192|5189|5168|5162|124359
1615905600000|2021-03-16 14:40:00|5188|5187|5108|5099|5189|5187|5075|5065|127241
1615905900000|2021-03-16 14:45:00|5107|5096|5104|5098|5157|5152|5088|5077|57609
1615906200000|2021-03-16 14:50:00|5100|5095|5090|5080|5114|5105|5084|5077|42746
1615906500000|2021-03-16 14:55:00|5091|5081|5060|5052|5103|5098|5060|5052|27155
1615906800000|2021-03-16 15:00:00|5056|5053|5030|5025|5060|5055|5015|5011|65815
1615907100000|2021-03-16 15:05:00|5033|5026|5043|5035|5045|5041|4990|4985|127542
1615907400000|2021-03-16 15:10:00|5039|5038|5043|5037|5050|5042|5019|5006|62082
1615907700000|2021-03-16 15:15:00|5046|5034|5085|5072|5099|5092|5040|5032|55332
1615908000000|2021-03-16 15:20:00|5084|5073|5095|5080|5099|5092|5081|5073|20268
1615908300000|2021-03-16 15:25:00|5093|5081|5079|5071|5096|5092|5078|5070|23420
1615908600000|2021-03-16 15:30:00|5088|5076|5080|5071|5100|5096|5078|5070|25843
1615908900000|2021-03-16 15:35:00|5079|5070|5083|5070|5100|5092|5072|5059|14486
1615909200000|2021-03-16 15:40:00|5082|5069|5079|5067|5086|5080|5067|5059|17584
1615909500000|2021-03-16 15:45:00|5078|5068|5060|5052|5080|5071|5040|5032|24101
1615909800000|2021-03-16 15:50:00|5062|5055|5049|5035|5075|5065|5022|5012|30118
1615910100000|2021-03-16 15:55:00|5048|5036|5030|5022|5050|5048|5025|5013|18840
1615910400000|2021-03-16 16:00:00|5029|5019|5015|5006|5044|5037|5011|5005|22920
1615910700000|2021-03-16 16:05:00|5016|5007|4971|4962|5027|5014|4964|4960|45917
1615911000000|2021-03-16 16:10:00|4972|4963|4917|4908|4979|4966|4895|4892|156909
1615911300000|2021-03-16 16:15:00|4919|4909|4926|4915|4934|4921|4891|4886|88100
1615911600000|2021-03-16 16:20:00|4925|4914|4904|4891|4962|4950|4900|4890|77630
1615911900000|2021-03-16 16:25:00|4903|4890|4917|4906|4921|4915|4883|4880|110624
1615912200000|2021-03-16 16:30:00|4916|4907|4982|4971|5004|4998|4914|4906|88505
1615912500000|2021-03-16 16:35:00|4981|4972|4994|4987|5008|4999|4965|4952|35760
1615912800000|2021-03-16 16:40:00|4998|4981|5005|4991|5008|5001|4982|4977|32916
1615913100000|2021-03-16 16:45:00|5007|4992|5000|4992|5010|5004|4983|4974|22310
1615913400000|2021-03-16 16:50:00|4999|4990|4975|4964|4999|4990|4955|4950|28684
1615913700000|2021-03-16 16:55:00|4974|4963|4986|4980|4999|4991|4967|4953|12438
1615914000000|2021-03-16 17:00:00|4987|4981|5010|5000|5020|5006|4987|4980|30297
1615914300000|2021-03-16 17:05:00|5013|5002|5014|5005|5025|5017|5000|4994|45635
1615914600000|2021-03-16 17:10:00|5012|5006|5019|5010|5029|5025|5008|5002|26255
1615914900000|2021-03-16 17:15:00|5018|5007|5015|5006|5023|5018|4999|4992|16334
1615915200000|2021-03-16 17:20:00|5014|5010|5038|5030|5048|5043|5010|5004|47655
1615915500000|2021-03-16 17:25:00|5039|5032|5013|5004|5052|5046|5013|5003|29299
1615915800000|2021-03-16 17:30:00|5017|5005|4988|4980|5017|5005|4980|4975|22684
1615916100000|2021-03-16 17:35:00|4984|4978|4973|4966|4984|4978|4961|4958|52743
1615916400000|2021-03-16 17:40:00|4972|4964|4956|4946|4973|4967|4948|4943|36539
1615916700000|2021-03-16 17:45:00|4950|4945|4941|4933|4950|4946|4926|4922|63035
1615917000000|2021-03-16 17:50:00|4940|4932|4928|4922|4963|4957|4927|4922|31159
1615917300000|2021-03-16 17:55:00|4927|4921|4925|4914|4936|4928|4908|4902|24410
1615917600000|2021-03-16 18:00:00|4924|4915|4946|4935|4950|4941|4921|4914|23914
1615917900000|2021-03-16 18:05:00|4945|4930|4889|4880|4947|4932|4881|4876|74895
1615918200000|2021-03-16 18:10:00|4888|4884|4859|4849|4888|4884|4830|4824|136790
1615918500000|2021-03-16 18:15:00|4858|4845|4809|4805|4869|4854|4806|4802|63117
1615918800000|2021-03-16 18:20:00|4810|4808|4800|4786|4836|4824|4773|4769|114216
1615919100000|2021-03-16 18:25:00|4798|4787|4769|4758|4800|4791|4736|4725|110354
1615919400000|2021-03-16 18:30:00|4763|4756|4813|4805|4817|4810|4748|4745|78060
1615919700000|2021-03-16 18:35:00|4812|4802|4730|4716|4813|4807|4717|4710|66062
1615920000000|2021-03-16 18:40:00|4729|4717|4673|4660|4746|4735|4663|4660|172413
1615920300000|2021-03-16 18:45:00|4672|4661|4742|4730|4746|4738|4643|4641|95211
1615920600000|2021-03-16 18:50:00|4739|4731|4765|4758|4765|4760|4704|4695|103586
1615920900000|2021-03-16 18:55:00|4763|4756|4745|4734|4774|4763|4733|4720|71968
1615921200000|2021-03-16 19:00:00|4744|4735|4783|4775|4787|4776|4722|4716|55512
1615921500000|2021-03-16 19:05:00|4782|4774|4791|4780|4791|4787|4768|4754|48224
1615921800000|2021-03-16 19:10:00|4790|4781|4799|4789|4806|4800|4782|4775|30048
1615922100000|2021-03-16 19:15:00|4798|4790|4795|4786|4807|4800|4784|4776|35310
1615922400000|2021-03-16 19:20:00|4794|4787|4816|4808|4820|4816|4790|4784|46068
1615922700000|2021-03-16 19:25:00|4817|4809|4827|4821|4833|4828|4811|4805|54914
1615923000000|2021-03-16 19:30:00|4828|4822|4855|4850|4888|4875|4827|4822|100176
1615923300000|2021-03-16 19:35:00|4854|4853|4848|4842|4875|4867|4836|4830|50774
1615923600000|2021-03-16 19:40:00|4847|4841|4826|4819|4875|4870|4820|4817|82043
1615923900000|2021-03-16 19:45:00|4825|4820|4810|4804|4846|4839|4810|4804|45746
1615924200000|2021-03-16 19:50:00|4813|4802|4832|4822|4841|4834|4813|4802|70126
1615924500000|2021-03-16 19:55:00|4831|4821|4817|4811|4832|4822|4787|4784|177669
1615987800000|2021-03-17 13:30:00|4650|4580|4674|4656|4750|4722|4594|4580|207499
1615988100000|2021-03-17 13:35:00|4669|4654|4625|4615|4690|4675|4611|4600|70954
1615988400000|2021-03-17 13:40:00|4624|4616|4697|4678|4719|4703|4611|4601|99647
1615988700000|2021-03-17 13:45:00|4700|4680|4694|4682|4709|4702|4623|4613|74544
1615989000000|2021-03-17 13:50:00|4686|4681|4700|4684|4710|4702|4670|4651|49311
1615989300000|2021-03-17 13:55:00|4699|4685|4710|4690|4720|4707|4655|4643|46993
1615989600000|2021-03-17 14:00:00|4709|4691|4711|4692|4722|4710|4684|4662|42200
1615989900000|2021-03-17 14:05:00|4716|4693|4712|4691|4728|4722|4693|4681|42805
1615990200000|2021-03-17 14:10:00|4711|4692|4790|4779|4790|4782|4708|4690|64374
1615990500000|2021-03-17 14:15:00|4789|4775|4778|4752|4800|4793|4760|4746|44939
1615990800000|2021-03-17 14:20:00|4777|4753|4779|4766|4796|4780|4734|4720|38338
1615991100000|2021-03-17 14:25:00|4786|4769|4745|4725|4798|4788|4742|4725|32566
1615991400000|2021-03-17 14:30:00|4741|4720|4698|4687|4744|4733|4697|4685|66838
1615991700000|2021-03-17 14:35:00|4703|4688|4749|4723|4756|4748|4702|4687|29598
1615992000000|2021-03-17 14:40:00|4748|4724|4649|4640|4749|4725|4646|4640|40242
1615992300000|2021-03-17 14:45:00|4647|4639|4660|4650|4675|4673|4637|4630|36501
1615992600000|2021-03-17 14:50:00|4659|4648|4673|4668|4692|4675|4637|4630|52884
1615992900000|2021-03-17 14:55:00|4669|4667|4719|4705|4720|4706|4657|4650|51973
1615993200000|2021-03-17 15:00:00|4718|4704|4690|4664|4718|4704|4676|4659|36680
1615993500000|2021-03-17 15:05:00|4685|4665|4700|4684|4705|4695|4679|4665|17551
1615993800000|2021-03-17 15:10:00|4699|4683|4710|4695|4724|4713|4698|4680|13265
1615994100000|2021-03-17 15:15:00|4709|4696|4747|4726|4749|4726|4709|4695|24929
1615994400000|2021-03-17 15:20:00|4746|4727|4740|4720|4748|4741|4724|4713|16360
1615994700000|2021-03-17 15:25:00|4739|4721|4733|4720|4740|4731|4728|4717|19101
1615995000000|2021-03-17 15:30:00|4732|4721|4700|4686|4733|4721|4691|4686|31933
1615995300000|2021-03-17 15:35:00|4705|4687|4673|4665|4718|4702|4670|4660|53128
1615995600000|2021-03-17 15:40:00|4672|4661|4656|4643|4685|4677|4654|4641|16243
1615995900000|2021-03-17 15:45:00|4655|4644|4644|4635|4659|4655|4640|4634|33695
1615996200000|2021-03-17 15:50:00|4643|4634|4637|4626|4667|4656|4633|4625|18984
1615996500000|2021-03-17 15:55:00|4636|4627|4622|4609|4638|4628|4610|4605|32317
1615996800000|2021-03-17 16:00:00|4621|4610|4619|4611|4638|4630|4608|4600|30264
1615997100000|2021-03-17 16:05:00|4620|4612|4668|4654|4671|4659|4620|4612|35330
1615997400000|2021-03-17 16:10:00|4667|4649|4671|4657|4681|4675|4651|4642|36243
1615997700000|2021-03-17 16:15:00|4672|4658|4686|4676|4694|4688|4672|4657|14379
1615998000000|2021-03-17 16:20:00|4682|4677|4689|4678|4692|4684|4682|4669|6630
1615998300000|2021-03-17 16:25:00|4688|4676|4713|4697|4720|4707|4676|4674|16602
1615998600000|2021-03-17 16:30:00|4714|4699|4709|4700|4719|4709|4697|4689|14111
1615998900000|2021-03-17 16:35:00|4710|4701|4719|4700|4720|4715|4697|4690|26031
1615999200000|2021-03-17 16:40:00|4718|4701|4700|4686|4719|4711|4688|4681|15460
1615999500000|2021-03-17 16:45:00|4699|4690|4730|4721|4730|4728|4699|4690|63678
1615999800000|2021-03-17 16:50:00|4736|4723|4740|4732|4746|4740|4729|4721|16388
1616000100000|2021-03-17 16:55:00|4739|4731|4707|4692|4739|4731|4704|4690|7010
1616000400000|2021-03-17 17:00:00|4705|4691|4725|4705|4727|4711|4703|4688|8063
1616000700000|2021-03-17 17:05:00|4724|4706|4711|4694|4725|4713|4706|4689|5722
1616001000000|2021-03-17 17:10:00|4710|4695|4714|4700|4719|4710|4700|4691|7135
1616001300000|2021-03-17 17:15:00|4713|4699|4740|4728|4740|4732|4704|4696|15439
1616001600000|2021-03-17 17:20:00|4739|4729|4727|4715|4745|4739|4720|4715|28193
1616001900000|2021-03-17 17:25:00|4726|4716|4717|4710|4729|4721|4711|4701|21211
1616002200000|2021-03-17 17:30:00|4716|4708|4708|4695|4716|4708|4691|4685|17484
1616002500000|2021-03-17 17:35:00|4707|4696|4712|4700|4728|4718|4697|4689|16073
1616002800000|2021-03-17 17:40:00|4711|4701|4717|4704|4721|4714|4703|4690|12501
1616003100000|2021-03-17 17:45:00|4716|4703|4706|4701|4719|4711|4700|4690|14691
1616003400000|2021-03-17 17:50:00|4703|4698|4700|4688|4723|4715|4689|4685|16075
1616003700000|2021-03-17 17:55:00|4702|4689|4689|4676|4707|4697|4674|4670|18973
1616004000000|2021-03-17 18:00:00|4697|4679|4750|4738|4771|4764|4696|4676|120072
1616004300000|2021-03-17 18:05:00|4749|4740|4839|4821|4839|4834|4749|4740|91630
1616004600000|2021-03-17 18:10:00|4838|4822|4911|4896|4939|4929|4837|4822|175159
1616004900000|2021-03-17 18:15:00|4910|4897|4885|4871|4915|4899|4850|4837|111150
1616005200000|2021-03-17 18:20:00|4892|4872|4898|4874|4931|4927|4872|4860|85231
1616005500000|2021-03-17 18:25:00|4884|4875|4890|4878|4908|4896|4865|4858|63243
1616005800000|2021-03-17 18:30:00|4889|4879|4865|4850|4897|4884|4855|4838|74258
1616006100000|2021-03-17 18:35:00|4860|4848|4927|4916|4927|4923|4859|4843|40024
1616006400000|2021-03-17 18:40:00|4929|4920|4969|4962|4978|4972|4920|4915|115572
1616006700000|2021-03-17 18:45:00|4966|4958|5012|5001|5025|5017|4953|4941|163551
1616007000000|2021-03-17 18:50:00|5010|5002|5013|5002|5020|5015|4985|4978|126592
1616007300000|2021-03-17 18:55:00|5012|5000|5015|5003|5020|5015|4984|4976|73048
1616007600000|2021-03-17 19:00:00|5016|5008|5084|5068|5084|5074|5014|5003|96664
1616007900000|2021-03-17 19:05:00|5083|5074|5110|5098|5110|5104|5050|5044|173559
1616008200000|2021-03-17 19:10:00|5117|5099|5061|5046|5128|5122|5038|5026|143878
1616008500000|2021-03-17 19:15:00|5060|5047|5052|5043|5078|5074|5034|5030|94162
1616008800000|2021-03-17 19:20:00|5049|5042|5000|4988|5056|5047|4982|4971|57834
1616009100000|2021-03-17 19:25:00|4999|4989|5016|5012|5026|5023|4999|4988|112277
1616009400000|2021-03-17 19:30:00|5017|5013|5035|5031|5059|5052|5012|5010|109887
1616009700000|2021-03-17 19:35:00|5034|5026|4999|4991|5035|5031|4998|4989|71676
1616010000000|2021-03-17 19:40:00|4998|4990|4999|4993|5013|5010|4985|4980|65198
1616010300000|2021-03-17 19:45:00|5000|4994|4998|4988|5015|5012|4984|4980|55016
1616010600000|2021-03-17 19:50:00|4997|4984|4992|4983|5002|5001|4969|4964|76715
1616010900000|2021-03-17 19:55:00|4991|4984|5008|5002|5009|5005|4983|4980|112312
1616074200000|2021-03-18 13:30:00|4818|4780|4640|4610|4818|4804|4614|4606|522318
1616074500000|2021-03-18 13:35:00|4641|4620|4663|4641|4700|4695|4603|4600|441276
1616074800000|2021-03-18 13:40:00|4662|4633|4553|4536|4662|4641|4467|4450|613336
1616075100000|2021-03-18 13:45:00|4552|4533|4429|4415|4555|4544|4419|4415|527898
1616075400000|2021-03-18 13:50:00|4422|4413|4502|4500|4525|4515|4402|4395|570776
1616075700000|2021-03-18 13:55:00|4503|4501|4549|4540|4550|4541|4478|4470|248231
1616076000000|2021-03-18 14:00:00|4546|4535|4509|4500|4546|4542|4501|4500|165663
1616076300000|2021-03-18 14:05:00|4508|4501|4486|4471|4538|4529|4460|4455|162746
1616076600000|2021-03-18 14:10:00|4485|4472|4488|4481|4500|4497|4458|4451|111641
1616076900000|2021-03-18 14:15:00|4482|4480|4493|4471|4519|4514|4453|4450|170999
1616077200000|2021-03-18 14:20:00|4492|4472|4458|4451|4497|4492|4455|4450|139510
1616077500000|2021-03-18 14:25:00|4457|4452|4476|4471|4490|4485|4452|4450|128886
1616077800000|2021-03-18 14:30:00|4475|4470|4460|4450|4476|4470|4413|4410|145039
1616078100000|2021-03-18 14:35:00|4458|4448|4488|4484|4497|4491|4444|4436|390561
1616078400000|2021-03-18 14:40:00|4487|4483|4457|4446|4495|4489|4448|4445|112609
1616078700000|2021-03-18 14:45:00|4456|4445|4467|4460|4473|4468|4437|4433|92534
1616079000000|2021-03-18 14:50:00|4468|4461|4506|4503|4507|4503|4449|4446|150196
1616079300000|2021-03-18 14:55:00|4504|4500|4479|4474|4506|4503|4471|4465|130465
1616079600000|2021-03-18 15:00:00|4483|4473|4501|4495|4514|4511|4483|4473|139184
1616079900000|2021-03-18 15:05:00|4499|4497|4557|4554|4557|4555|4490|4488|181863
1616080200000|2021-03-18 15:10:00|4556|4553|4510|4505|4557|4553|4507|4502|123587
1616080500000|2021-03-18 15:15:00|4509|4508|4510|4507|4530|4528|4506|4502|82430
1616080800000|2021-03-18 15:20:00|4511|4503|4529|4521|4547|4540|4509|4503|74828
1616081100000|2021-03-18 15:25:00|4527|4517|4525|4520|4533|4528|4515|4513|69342
1616081400000|2021-03-18 15:30:00|4526|4523|4534|4529|4536|4534|4525|4520|90756
1616081700000|2021-03-18 15:35:00|4532|4530|4475|4465|4532|4530|4462|4459|96629
1616082000000|2021-03-18 15:40:00|4474|4466|4480|4472|4514|4508|4468|4464|70769
1616082300000|2021-03-18 15:45:00|4484|4473|4475|4469|4484|4476|4455|4452|75311
1616082600000|2021-03-18 15:50:00|4474|4474|4441|4436|4474|4474|4431|4428|133492
1616082900000|2021-03-18 15:55:00|4448|4437|4437|4425|4448|4438|4412|4411|121079
1616083200000|2021-03-18 16:00:00|4436|4421|4428|4422|4437|4434|4417|4416|91648
1616083500000|2021-03-18 16:05:00|4427|4421|4412|4410|4427|4424|4401|4400|163976
1616083800000|2021-03-18 16:10:00|4411|4409|4436|4431|4440|4434|4408|4404|70109
1616084100000|2021-03-18 16:15:00|4435|4434|4430|4425|4439|4435|4421|4417|61653
1616084400000|2021-03-18 16:20:00|4428|4426|4409|4405|4430|4426|4403|4402|52435
1616084700000|2021-03-18 16:25:00|4411|4408|4423|4417|4439|4434|4411|4405|53722
1616085000000|2021-03-18 16:30:00|4424|4418|4413|4408|4433|4426|4406|4405|63505
1616085300000|2021-03-18 16:35:00|4414|4407|4384|4380|4416|4411|4371|4370|187448
1616085600000|2021-03-18 16:40:00|4382|4378|4397|4390|4400|4395|4379|4378|75479
1616085900000|2021-03-18 16:45:00|4396|4392|4340|4338|4401|4396|4339|4332|138394
1616086200000|2021-03-18 16:50:00|4346|4339|4330|4325|4347|4341|4310|4305|141862
1616086500000|2021-03-18 16:55:00|4328|4324|4264|4260|4332|4326|4263|4260|201136
1616086800000|2021-03-18 17:00:00|4263|4261|4323|4318|4330|4320|4257|4255|170015
1616087100000|2021-03-18 17:05:00|4325|4319|4333|4329|4338|4330|4312|4310|79937
1616087400000|2021-03-18 17:10:00|4332|4327|4345|4336|4354|4350|4325|4316|112230
1616087700000|2021-03-18 17:15:00|4344|4343|4329|4327|4345|4343|4312|4311|49593
1616088000000|2021-03-18 17:20:00|4331|4329|4357|4350|4357|4352|4324|4322|55103
1616088300000|2021-03-18 17:25:00|4353|4351|4368|4361|4380|4374|4351|4346|62530
1616088600000|2021-03-18 17:30:00|4367|4364|4335|4328|4368|4364|4311|4310|72464
1616088900000|2021-03-18 17:35:00|4337|4327|4350|4342|4352|4348|4326|4323|34648
1616089200000|2021-03-18 17:40:00|4352|4343|4370|4362|4376|4373|4343|4341|51241
1616089500000|2021-03-18 17:45:00|4363|4364|4372|4367|4373|4370|4353|4350|41561
1616089800000|2021-03-18 17:50:00|4374|4368|4391|4388|4400|4396|4374|4368|72717
1616090100000|2021-03-18 17:55:00|4390|4386|4370|4361|4391|4387|4364|4358|44399
1616090400000|2021-03-18 18:00:00|4369|4362|4340|4332|4370|4365|4330|4325|60713
1616090700000|2021-03-18 18:05:00|4335|4331|4341|4327|4347|4341|4324|4319|65500
1616091000000|2021-03-18 18:10:00|4340|4328|4321|4316|4344|4332|4310|4307|60272
1616091300000|2021-03-18 18:15:00|4319|4315|4304|4296|4321|4318|4295|4292|145997
1616091600000|2021-03-18 18:20:00|4301|4298|4322|4319|4330|4324|4299|4296|62675
1616091900000|2021-03-18 18:25:00|4321|4316|4286|4282|4321|4316|4285|4282|62136
1616092200000|2021-03-18 18:30:00|4289|4286|4273|4270|4300|4294|4267|4264|150974
1616092500000|2021-03-18 18:35:00|4271|4268|4306|4301|4306|4301|4251|4250|144202
1616092800000|2021-03-18 18:40:00|4308|4302|4285|4279|4315|4308|4265|4260|78585
1616093100000|2021-03-18 18:45:00|4280|4274|4292|4285|4298|4288|4270|4265|68690
1616093400000|2021-03-18 18:50:00|4291|4288|4290|4285|4315|4307|4280|4276|80745
1616093700000|2021-03-18 18:55:00|4291|4289|4318|4312|4326|4319|4290|4287|72252
1616094000000|2021-03-18 19:00:00|4317|4310|4270|4265|4319|4313|4265|4260|111745
1616094300000|2021-03-18 19:05:00|4267|4262|4248|4240|4272|4268|4222|4220|192090
1616094600000|2021-03-18 19:10:00|4250|4241|4250|4240|4262|4258|4240|4238|76062
1616094900000|2021-03-18 19:15:00|4249|4241|4222|4217|4250|4241|4212|4211|95178
1616095200000|2021-03-18 19:20:00|4221|4213|4224|4216|4230|4226|4213|4209|103998
1616095500000|2021-03-18 19:25:00|4223|4215|4227|4220|4228|4221|4201|4200|140870
1616095800000|2021-03-18 19:30:00|4226|4219|4278|4269|4300|4295|4215|4210|272508
1616096100000|2021-03-18 19:35:00|4277|4265|4273|4272|4330|4328|4264|4256|268547
1616096400000|2021-03-18 19:40:00|4275|4273|4236|4230|4276|4273|4235|4230|88608
1616096700000|2021-03-18 19:45:00|4237|4231|4239|4233|4243|4238|4218|4215|122853
1616097000000|2021-03-18 19:50:00|4234|4232|4244|4240|4260|4253|4228|4225|162663
1616097300000|2021-03-18 19:55:00|4245|4243|4250|4249|4270|4268|4245|4243|324090
1616160600000|2021-03-19 13:30:00|4278|4277|4292|4281|4300|4291|4206|4201|252110
1616160900000|2021-03-19 13:35:00|4289|4280|4207|4200|4297|4286|4201|4200|204089
1616161200000|2021-03-19 13:40:00|4201|4201|4115|4104|4208|4201|4074|4060|467354
1616161500000|2021-03-19 13:45:00|4112|4103|4152|4136|4184|4180|4087|4080|184186
1616161800000|2021-03-19 13:50:00|4140|4137|4188|4184|4240|4230|4139|4135|166023
1616162100000|2021-03-19 13:55:00|4187|4183|4202|4188|4250|4247|4170|4160|238563
1616162400000|2021-03-19 14:00:00|4201|4195|4093|4088|4202|4195|4091|4085|156661
1616162700000|2021-03-19 14:05:00|4094|4089|4075|4068|4114|4109|4054|4052|219354
1616163000000|2021-03-19 14:10:00|4079|4070|4116|4103|4120|4116|4048|4040|237582
1616163300000|2021-03-19 14:15:00|4111|4102|4068|4062|4111|4102|4048|4044|175758
1616163600000|2021-03-19 14:20:00|4067|4061|4100|4091|4135|4131|4062|4061|163789
1616163900000|2021-03-19 14:25:00|4104|4092|4109|4100|4127|4121|4093|4090|135900
1616164200000|2021-03-19 14:30:00|4110|4101|4040|4033|4129|4120|4036|4030|147159
1616164500000|2021-03-19 14:35:00|4044|4037|4086|4083|4096|4090|4033|4031|160997
1616164800000|2021-03-19 14:40:00|4089|4082|4170|4162|4172|4165|4084|4081|301228
1616165100000|2021-03-19 14:45:00|4171|4163|4142|4136|4174|4168|4140|4131|187409
1616165400000|2021-03-19 14:50:00|4141|4135|4136|4130|4166|4163|4114|4110|129143
1616165700000|2021-03-19 14:55:00|4137|4134|4132|4125|4140|4138|4101|4091|94322
1616166000000|2021-03-19 15:00:00|4129|4126|4125|4120|4140|4137|4108|4106|45548
1616166300000|2021-03-19 15:05:00|4122|4115|4116|4111|4138|4132|4107|4105|87028
1616166600000|2021-03-19 15:10:00|4117|4113|4119|4114|4131|4126|4111|4108|122392
1616166900000|2021-03-19 15:15:00|4121|4116|4158|4149|4164|4160|4111|4108|81463
1616167200000|2021-03-19 15:20:00|4157|4146|4130|4126|4157|4146|4129|4126|98675
1616167500000|2021-03-19 15:25:00|4129|4125|4132|4130|4132|4131|4104|4101|128072
1616167800000|2021-03-19 15:30:00|4131|4128|4132|4127|4132|4128|4119|4112|38697
1616168100000|2021-03-19 15:35:00|4133|4129|4153|4150|4155|4152|4126|4121|61253
1616168400000|2021-03-19 15:40:00|4152|4151|4212|4209|4219|4217|4152|4148|142345
1616168700000|2021-03-19 15:45:00|4211|4210|4213|4208|4214|4210|4175|4170|147996
1616169000000|2021-03-19 15:50:00|4214|4211|4218|4213|4219|4217|4189|4186|96087
1616169300000|2021-03-19 15:55:00|4215|4212|4160|4151|4215|4212|4158|4151|73217
1616169600000|2021-03-19 16:00:00|4159|4152|4169|4164|4196|4190|4140|4139|86182
1616169900000|2021-03-19 16:05:00|4168|4163|4169|4166|4190|4181|4164|4158|34537
1616170200000|2021-03-19 16:10:00|4168|4165|4130|4120|4168|4165|4120|4115|265467
1616170500000|2021-03-19 16:15:00|4126|4121|4115|4111|4129|4124|4106|4105|106358
1616170800000|2021-03-19 16:20:00|4114|4113|4126|4118|4147|4141|4111|4110|97829
1616171100000|2021-03-19 16:25:00|4125|4120|4126|4120|4136|4134|4117|4115|34228
1616171400000|2021-03-19 16:30:00|4127|4125|4147|4140|4149|4146|4127|4122|55423
1616171700000|2021-03-19 16:35:00|4148|4141|4144|4138|4162|4159|4139|4136|61082
1616172000000|2021-03-19 16:40:00|4145|4139|4161|4157|4162|4159|4140|4138|39770
1616172300000|2021-03-19 16:45:00|4162|4159|4192|4188|4202|4200|4161|4157|91831
1616172600000|2021-03-19 16:50:00|4193|4190|4186|4180|4195|4194|4181|4180|54794
1616172900000|2021-03-19 16:55:00|4185|4179|4255|4250|4273|4269|4170|4169|577841
1616173200000|2021-03-19 17:00:00|4256|4251|4321|4315|4363|4358|4241|4240|996745
1616173500000|2021-03-19 17:05:00|4320|4314|4299|4291|4324|4320|4289|4285|334878
1616173800000|2021-03-19 17:10:00|4298|4292|4296|4292|4307|4300|4258|4254|219797
1616174100000|2021-03-19 17:15:00|4295|4289|4282|4273|4305|4302|4261|4260|178905
1616174400000|2021-03-19 17:20:00|4281|4274|4260|4249|4292|4290|4247|4242|211885
1616174700000|2021-03-19 17:25:00|4259|4248|4258|4251|4266|4263|4245|4235|176294
1616175000000|2021-03-19 17:30:00|4257|4252|4233|4231|4264|4257|4225|4221|87358
1616175300000|2021-03-19 17:35:00|4234|4229|4236|4229|4248|4243|4226|4220|107350
1616175600000|2021-03-19 17:40:00|4237|4228|4280|4274|4280|4274|4233|4228|65938
1616175900000|2021-03-19 17:45:00|4279|4271|4275|4270|4285|4280|4269|4263|75707
1616176200000|2021-03-19 17:50:00|4277|4271|4269|4267|4279|4276|4266|4260|43867
1616176500000|2021-03-19 17:55:00|4268|4265|4241|4237|4269|4266|4238|4236|91934
1616176800000|2021-03-19 18:00:00|4240|4239|4230|4224|4240|4240|4200|4198|131293
1616177100000|2021-03-19 18:05:00|4229|4223|4213|4210|4230|4228|4213|4210|54768
1616177400000|2021-03-19 18:10:00|4210|4209|4244|4240|4248|4247|4209|4206|58466
1616177700000|2021-03-19 18:15:00|4245|4241|4215|4211|4246|4242|4207|4200|68559
1616178000000|2021-03-19 18:20:00|4216|4213|4199|4186|4222|4218|4190|4183|117631
1616178300000|2021-03-19 18:25:00|4198|4187|4204|4202|4207|4204|4195|4186|55849
1616178600000|2021-03-19 18:30:00|4205|4203|4226|4222|4229|4223|4205|4202|75114
1616178900000|2021-03-19 18:35:00|4227|4223|4234|4232|4259|4254|4223|4219|90866
1616179200000|2021-03-19 18:40:00|4233|4233|4201|4196|4233|4233|4194|4193|68140
1616179500000|2021-03-19 18:45:00|4204|4198|4169|4155|4207|4203|4154|4150|120263
1616179800000|2021-03-19 18:50:00|4168|4156|4117|4108|4172|4169|4108|4107|136738
1616180100000|2021-03-19 18:55:00|4116|4109|4189|4184|4189|4184|4116|4109|138976
1616180400000|2021-03-19 19:00:00|4188|4180|4187|4180|4200|4195|4176|4171|68760
1616180700000|2021-03-19 19:05:00|4186|4181|4191|4186|4210|4203|4173|4171|56013
1616181000000|2021-03-19 19:10:00|4193|4187|4207|4196|4225|4219|4187|4182|59282
1616181300000|2021-03-19 19:15:00|4206|4197|4229|4227|4230|4229|4206|4196|52945
1616181600000|2021-03-19 19:20:00|4230|4225|4240|4235|4244|4242|4226|4223|91909
1616181900000|2021-03-19 19:25:00|4242|4236|4256|4252|4265|4261|4231|4230|74594
1616182200000|2021-03-19 19:30:00|4255|4253|4261|4258|4262|4260|4246|4242|69221
1616182500000|2021-03-19 19:35:00|4262|4256|4244|4241|4262|4256|4243|4241|57406
1616182800000|2021-03-19 19:40:00|4245|4242|4247|4240|4253|4252|4245|4240|88300
1616183100000|2021-03-19 19:45:00|4246|4242|4251|4247|4253|4251|4228|4226|131307
1616183400000|2021-03-19 19:50:00|4253|4245|4261|4251|4288|4287|4248|4242|170054
1616183700000|2021-03-19 19:55:00|4260|4252|4211|4210|4274|4267|4200|4199|462030
1616419800000|2021-03-22 13:30:00|4298|4285|4238|4211|4313|4304|4158|4150|361636
1616420100000|2021-03-22 13:35:00|4241|4212|4224|4211|4243|4231|4185|4173|117446
1616420400000|2021-03-22 13:40:00|4223|4216|4150|4145|4224|4222|4140|4133|117620
1616420700000|2021-03-22 13:45:00|4151|4146|4183|4168|4184|4170|4109|4106|156272
1616421000000|2021-03-22 13:50:00|4182|4170|4234|4223|4236|4223|4182|4168|131680
1616421300000|2021-03-22 13:55:00|4233|4221|4151|4147|4234|4221|4137|4131|70834
1616421600000|2021-03-22 14:00:00|4149|4148|4142|4136|4184|4175|4117|4112|126699
1616421900000|2021-03-22 14:05:00|4141|4137|4107|4096|4146|4142|4095|4090|179800
1616422200000|2021-03-22 14:10:00|4109|4098|4132|4121|4158|4150|4106|4098|83547
1616422500000|2021-03-22 14:15:00|4131|4118|4171|4163|4185|4180|4106|4103|92304
1616422800000|2021-03-22 14:20:00|4168|4164|4207|4203|4219|4213|4158|4150|138308
1616423100000|2021-03-22 14:25:00|4217|4204|4212|4200|4219|4212|4177|4163|73130
1616423400000|2021-03-22 14:30:00|4217|4206|4194|4183|4219|4212|4188|4180|38483
1616423700000|2021-03-22 14:35:00|4193|4184|4197|4189|4200|4192|4152|4138|151137
1616424000000|2021-03-22 14:40:00|4200|4190|4198|4191|4200|4193|4184|4175|37799
1616424300000|2021-03-22 14:45:00|4200|4190|4217|4208|4225|4219|4200|4190|54135
1616424600000|2021-03-22 14:50:00|4219|4209|4244|4236|4246|4242|4217|4209|105620
1616424900000|2021-03-22 14:55:00|4242|4235|4226|4216|4254|4250|4212|4203|61559
1616425200000|2021-03-22 15:00:00|4225|4220|4208|4202|4229|4221|4201|4190|37035
1616425500000|2021-03-22 15:05:00|4210|4204|4236|4227|4244|4238|4208|4197|45543
1616425800000|2021-03-22 15:10:00|4235|4225|4253|4243|4259|4256|4232|4225|35564
1616426100000|2021-03-22 15:15:00|4252|4244|4253|4247|4260|4257|4248|4243|43572
1616426400000|2021-03-22 15:20:00|4255|4250|4262|4248|4285|4281|4242|4232|106183
1616426700000|2021-03-22 15:25:00|4261|4249|4253|4246|4265|4257|4250|4242|64047
1616427000000|2021-03-22 15:30:00|4251|4248|4258|4250|4259|4255|4240|4233|33892
1616427300000|2021-03-22 15:35:00|4257|4248|4221|4215|4258|4249|4221|4215|29160
1616427600000|2021-03-22 15:40:00|4220|4216|4214|4202|4225|4220|4201|4195|45439
1616427900000|2021-03-22 15:45:00|4213|4205|4208|4199|4213|4205|4193|4184|33873
1616428200000|2021-03-22 15:50:00|4207|4200|4191|4180|4216|4214|4189|4180|18084
1616428500000|2021-03-22 15:55:00|4190|4181|4181|4175|4196|4190|4175|4170|31023
1616428800000|2021-03-22 16:00:00|4182|4176|4195|4188|4196|4191|4178|4171|28641
1616429100000|2021-03-22 16:05:00|4194|4189|4186|4182|4196|4190|4178|4171|29324
1616429400000|2021-03-22 16:10:00|4183|4181|4173|4166|4195|4190|4171|4165|35520
1616429700000|2021-03-22 16:15:00|4175|4168|4181|4176|4183|4179|4172|4166|73739
1616430000000|2021-03-22 16:20:00|4182|4177|4170|4167|4183|4177|4169|4165|36202
1616430300000|2021-03-22 16:25:00|4172|4168|4186|4179|4191|4187|4160|4156|87353
1616430600000|2021-03-22 16:30:00|4187|4178|4175|4171|4200|4194|4163|4155|63535
1616430900000|2021-03-22 16:35:00|4178|4172|4145|4140|4178|4172|4133|4127|83531
1616431200000|2021-03-22 16:40:00|4144|4139|4167|4160|4167|4162|4137|4127|65363
1616431500000|2021-03-22 16:45:00|4166|4159|4167|4158|4180|4172|4158|4152|47758
1616431800000|2021-03-22 16:50:00|4168|4160|4166|4160|4169|4165|4159|4152|29112
1616432100000|2021-03-22 16:55:00|4169|4162|4146|4140|4169|4166|4144|4140|26912
1616432400000|2021-03-22 17:00:00|4144|4141|4133|4130|4146|4144|4130|4128|37021
1616432700000|2021-03-22 17:05:00|4132|4129|4120|4112|4133|4130|4114|4111|63226
1616433000000|2021-03-22 17:10:00|4118|4115|4121|4115|4133|4130|4108|4105|26362
1616433300000|2021-03-22 17:15:00|4119|4112|4128|4122|4130|4128|4111|4107|34882
1616433600000|2021-03-22 17:20:00|4127|4123|4160|4151|4165|4164|4123|4120|49663
1616433900000|2021-03-22 17:25:00|4159|4150|4151|4142|4160|4150|4144|4133|12765
1616434200000|2021-03-22 17:30:00|4149|4141|4156|4148|4160|4154|4149|4140|16130
1616434500000|2021-03-22 17:35:00|4155|4147|4161|4156|4162|4160|4149|4146|22438
1616434800000|2021-03-22 17:40:00|4162|4157|4175|4171|4182|4178|4158|4150|54192
1616435100000|2021-03-22 17:45:00|4174|4172|4171|4166|4176|4174|4158|4153|33565
1616435400000|2021-03-22 17:50:00|4174|4167|4171|4163|4175|4174|4158|4154|20735
1616435700000|2021-03-22 17:55:00|4172|4164|4182|4175|4190|4184|4167|4163|29422
1616436000000|2021-03-22 18:00:00|4185|4181|4177|4171|4190|4185|4166|4162|31436
1616436300000|2021-03-22 18:05:00|4180|4172|4199|4195|4205|4201|4175|4165|37192
1616436600000|2021-03-22 18:10:00|4198|4194|4190|4189|4202|4199|4190|4185|24479
1616436900000|2021-03-22 18:15:00|4191|4191|4184|4179|4192|4191|4176|4172|26449
1616437200000|2021-03-22 18:20:00|4183|4180|4174|4168|4189|4185|4170|4166|25257
1616437500000|2021-03-22 18:25:00|4171|4169|4171|4167|4177|4173|4159|4158|42740
1616437800000|2021-03-22 18:30:00|4172|4168|4174|4168|4181|4177|4171|4166|44429
1616438100000|2021-03-22 18:35:00|4173|4167|4177|4173|4180|4176|4166|4161|33374
1616438400000|2021-03-22 18:40:00|4175|4172|4176|4172|4180|4177|4166|4160|24287
1616438700000|2021-03-22 18:45:00|4178|4173|4165|4161|4185|4177|4156|4150|126908
1616439000000|2021-03-22 18:50:00|4163|4160|4161|4149|4173|4168|4148|4143|60722
1616439300000|2021-03-22 18:55:00|4160|4151|4156|4152|4165|4162|4154|4150|27790
1616439600000|2021-03-22 19:00:00|4157|4153|4165|4161|4168|4164|4154|4151|29739
1616439900000|2021-03-22 19:05:00|4162|4160|4145|4142|4162|4161|4145|4142|30002
1616440200000|2021-03-22 19:10:00|4146|4141|4117|4110|4148|4145|4101|4097|190562
1616440500000|2021-03-22 19:15:00|4120|4112|4122|4121|4129|4123|4109|4103|144727
1616440800000|2021-03-22 19:20:00|4125|4122|4110|4102|4131|4126|4100|4097|74291
1616441100000|2021-03-22 19:25:00|4111|4104|4115|4108|4123|4116|4104|4100|53672
1616441400000|2021-03-22 19:30:00|4114|4109|4125|4118|4149|4144|4113|4108|86117
1616441700000|2021-03-22 19:35:00|4124|4119|4122|4117|4125|4121|4109|4106|53360
1616442000000|2021-03-22 19:40:00|4121|4119|4117|4114|4121|4120|4102|4100|51653
1616442300000|2021-03-22 19:45:00|4120|4115|4106|4103|4120|4116|4102|4101|59602
1616442600000|2021-03-22 19:50:00|4105|4101|4099|4096|4112|4111|4097|4094|119819
1616442900000|2021-03-22 19:55:00|4100|4097|4096|4092|4109|4105|4090|4088|176376
1616506200000|2021-03-23 13:30:00|4063|4050|4080|4077|4080|4079|3963|3955|371786
1616506500000|2021-03-23 13:35:00|4079|4070|4065|4060|4093|4088|4057|4050|103206
1616506800000|2021-03-23 13:40:00|4060|4059|4098|4090|4109|4100|4054|4050|108261
1616507100000|2021-03-23 13:45:00|4100|4091|4020|4009|4105|4098|4006|4002|110836
1616507400000|2021-03-23 13:50:00|4017|4016|4000|3990|4050|4040|3995|3988|56479
1616507700000|2021-03-23 13:55:00|3995|3989|4015|4008|4020|4015|3961|3958|99813
1616508000000|2021-03-23 14:00:00|4013|4004|4005|4000|4051|4048|3998|3985|89319
1616508300000|2021-03-23 14:05:00|4006|4003|4041|4030|4049|4047|4006|4001|39464
1616508600000|2021-03-23 14:10:00|4040|4025|4010|3995|4043|4030|3981|3976|81115
1616508900000|2021-03-23 14:15:00|4011|3996|4011|4000|4023|4014|3998|3989|31710
1616509200000|2021-03-23 14:20:00|4012|4001|3990|3983|4014|4009|3964|3960|128084
1616509500000|2021-03-23 14:25:00|3991|3984|3934|3926|3991|3985|3932|3926|130824
1616509800000|2021-03-23 14:30:00|3936|3931|3910|3901|3944|3938|3889|3884|257457
1616510100000|2021-03-23 14:35:00|3909|3905|3887|3880|3934|3926|3882|3878|165814
1616510400000|2021-03-23 14:40:00|3888|3881|3957|3950|3957|3951|3884|3880|187581
1616510700000|2021-03-23 14:45:00|3954|3949|4003|3994|4017|4010|3943|3935|143432
1616511000000|2021-03-23 14:50:00|4002|3991|3990|3980|4009|4004|3978|3972|72138
1616511300000|2021-03-23 14:55:00|3989|3981|4010|4002|4023|4017|3989|3980|50955
1616511600000|2021-03-23 15:00:00|4012|4004|3981|3975|4014|4007|3971|3959|44943
1616511900000|2021-03-23 15:05:00|3980|3973|3997|3988|4020|4012|3980|3973|47269
1616512200000|2021-03-23 15:10:00|3996|3990|4015|4008|4015|4012|3986|3975|44691
1616512500000|2021-03-23 15:15:00|4012|4007|4006|3999|4013|4007|3986|3980|39386
1616512800000|2021-03-23 15:20:00|4005|4000|4006|3998|4014|4009|3986|3980|19157
1616513100000|2021-03-23 15:25:00|4005|4001|3990|3980|4011|4007|3972|3970|26764
1616513400000|2021-03-23 15:30:00|3989|3986|3978|3962|4000|3994|3972|3961|52913
1616513700000|2021-03-23 15:35:00|3977|3965|3946|3931|3985|3975|3941|3930|44734
1616514000000|2021-03-23 15:40:00|3945|3932|3953|3945|3955|3953|3922|3918|29596
1616514300000|2021-03-23 15:45:00|3952|3943|3956|3949|3975|3962|3946|3939|20103
1616514600000|2021-03-23 15:50:00|3957|3952|3950|3941|3963|3955|3940|3935|19900
1616514900000|2021-03-23 15:55:00|3951|3942|3949|3940|3955|3951|3931|3920|49030
1616515200000|2021-03-23 16:00:00|3950|3941|3955|3948|3967|3961|3949|3940|19268
1616515500000|2021-03-23 16:05:00|3956|3949|3913|3908|3958|3953|3912|3908|54524
1616515800000|2021-03-23 16:10:00|3912|3906|3897|3892|3918|3909|3891|3885|75216
1616516100000|2021-03-23 16:15:00|3895|3890|3917|3910|3920|3915|3888|3882|77908
1616516400000|2021-03-23 16:20:00|3918|3911|3920|3914|3927|3919|3905|3900|40080
1616516700000|2021-03-23 16:25:00|3918|3912|3920|3911|3941|3933|3908|3900|55548
1616517000000|2021-03-23 16:30:00|3924|3912|3924|3916|3935|3925|3910|3905|29822
1616517300000|2021-03-23 16:35:00|3923|3920|3917|3911|3929|3921|3909|3904|31560
1616517600000|2021-03-23 16:40:00|3916|3910|3922|3919|3922|3920|3904|3901|33974
1616517900000|2021-03-23 16:45:00|3923|3918|3944|3938|3952|3943|3914|3907|64297
1616518200000|2021-03-23 16:50:00|3945|3939|3962|3957|3976|3969|3944|3939|50469
1616518500000|2021-03-23 16:55:00|3961|3955|3982|3976|3983|3979|3960|3955|21812
1616518800000|2021-03-23 17:00:00|3983|3977|3960|3952|3983|3978|3956|3950|36225
1616519100000|2021-03-23 17:05:00|3959|3954|3981|3973|3988|3979|3956|3954|11669
1616519400000|2021-03-23 17:10:00|3980|3971|3979|3971|3982|3980|3970|3963|16970
1616519700000|2021-03-23 17:15:00|3978|3972|3992|3987|3999|3995|3973|3967|47800
1616520000000|2021-03-23 17:20:00|3989|3986|3980|3973|3993|3989|3975|3970|17933
1616520300000|2021-03-23 17:25:00|3979|3971|3963|3955|3979|3973|3954|3950|34298
1616520600000|2021-03-23 17:30:00|3960|3954|3962|3951|3966|3959|3951|3947|12180
1616520900000|2021-03-23 17:35:00|3961|3952|3956|3948|3967|3960|3950|3941|10786
1616521200000|2021-03-23 17:40:00|3955|3946|3944|3936|3956|3948|3941|3936|13901
1616521500000|2021-03-23 17:45:00|3943|3937|3961|3956|3961|3958|3934|3929|23849
1616521800000|2021-03-23 17:50:00|3960|3954|3949|3943|3960|3954|3941|3936|27263
1616522100000|2021-03-23 17:55:00|3948|3945|3950|3938|3958|3954|3931|3925|19207
1616522400000|2021-03-23 18:00:00|3949|3937|3955|3947|3955|3947|3938|3930|6117
1616522700000|2021-03-23 18:05:00|3954|3948|3939|3933|3955|3948|3915|3911|36623
1616523000000|2021-03-23 18:10:00|3940|3934|3933|3928|3952|3947|3932|3923|26021
1616523300000|2021-03-23 18:15:00|3932|3927|3939|3932|3943|3939|3923|3922|26896
1616523600000|2021-03-23 18:20:00|3940|3933|3946|3940|3947|3945|3935|3932|7308
1616523900000|2021-03-23 18:25:00|3945|3938|3937|3934|3948|3943|3928|3921|16113
1616524200000|2021-03-23 18:30:00|3938|3935|3928|3918|3948|3946|3897|3893|145865
1616524500000|2021-03-23 18:35:00|3929|3919|3925|3917|3938|3933|3914|3905|30992
1616524800000|2021-03-23 18:40:00|3926|3918|3904|3895|3927|3919|3892|3885|52487
1616525100000|2021-03-23 18:45:00|3903|3896|3914|3910|3914|3913|3900|3890|37402
1616525400000|2021-03-23 18:50:00|3913|3909|3914|3910|3922|3917|3901|3895|167573
1616525700000|2021-03-23 18:55:00|3915|3908|3848|3841|3916|3913|3844|3840|154664
1616526000000|2021-03-23 19:00:00|3849|3842|3875|3871|3879|3876|3846|3841|53451
1616526300000|2021-03-23 19:05:00|3877|3870|3867|3858|3886|3880|3854|3846|91398
1616526600000|2021-03-23 19:10:00|3868|3860|3859|3852|3875|3866|3856|3850|34790
1616526900000|2021-03-23 19:15:00|3857|3851|3841|3834|3861|3856|3770|3762|240532
1616527200000|2021-03-23 19:20:00|3840|3835|3817|3812|3841|3835|3795|3783|113450
1616527500000|2021-03-23 19:25:00|3816|3810|3825|3818|3835|3832|3790|3785|97921
1616527800000|2021-03-23 19:30:00|3824|3819|3834|3830|3849|3843|3818|3815|81117
1616528100000|2021-03-23 19:35:00|3833|3829|3843|3835|3853|3849|3824|3822|73112
1616528400000|2021-03-23 19:40:00|3842|3834|3848|3842|3853|3851|3831|3825|72250
1616528700000|2021-03-23 19:45:00|3847|3844|3846|3839|3850|3846|3832|3826|60666
1616529000000|2021-03-23 19:50:00|3850|3837|3867|3862|3867|3863|3829|3826|110615
1616529300000|2021-03-23 19:55:00|3866|3859|3864|3863|3868|3863|3849|3846|144523
1616592600000|2021-03-24 13:30:00|3945|3905|3840|3828|3945|3909|3820|3810|206128
1616592900000|2021-03-24 13:35:00|3845|3829|3820|3810|3853|3851|3814|3810|43482
1616593200000|2021-03-24 13:40:00|3819|3809|3820|3811|3829|3820|3782|3780|147175
1616593500000|2021-03-24 13:45:00|3821|3814|3747|3736|3843|3835|3739|3735|125745
1616593800000|2021-03-24 13:50:00|3746|3735|3712|3701|3760|3751|3689|3685|217105
1616594100000|2021-03-24 13:55:00|3710|3703|3740|3734|3746|3738|3695|3685|145307
1616594400000|2021-03-24 14:00:00|3739|3735|3774|3770|3775|3770|3729|3720|97885
1616594700000|2021-03-24 14:05:00|3775|3771|3758|3751|3807|3801|3754|3750|101248
1616595000000|2021-03-24 14:10:00|3755|3750|3709|3701|3758|3750|3708|3700|83582
1616595300000|2021-03-24 14:15:00|3705|3702|3686|3678|3710|3707|3660|3654|157212
1616595600000|2021-03-24 14:20:00|3687|3683|3704|3695|3720|3713|3673|3667|100729
1616595900000|2021-03-24 14:25:00|3700|3694|3697|3692|3713|3707|3684|3680|127970
1616596200000|2021-03-24 14:30:00|3694|3690|3724|3711|3730|3723|3676|3670|144758
1616596500000|2021-03-24 14:35:00|3723|3712|3735|3725|3745|3741|3714|3707|49865
1616596800000|2021-03-24 14:40:00|3733|3726|3736|3729|3741|3737|3728|3722|41346
1616597100000|2021-03-24 14:45:00|3739|3730|3772|3768|3787|3781|3737|3728|105498
1616597400000|2021-03-24 14:50:00|3771|3766|3820|3813|3826|3820|3771|3765|102999
1616597700000|2021-03-24 14:55:00|3821|3817|3785|3777|3827|3823|3777|3771|115590
1616598000000|2021-03-24 15:00:00|3787|3778|3804|3800|3804|3800|3785|3778|50187
1616598300000|2021-03-24 15:05:00|3806|3801|3793|3785|3821|3819|3790|3782|69126
1616598600000|2021-03-24 15:10:00|3794|3789|3758|3750|3798|3793|3741|3730|79609
1616598900000|2021-03-24 15:15:00|3761|3751|3740|3730|3766|3758|3739|3729|49553
1616599200000|2021-03-24 15:20:00|3739|3731|3740|3731|3748|3743|3724|3719|56716
1616599500000|2021-03-24 15:25:00|3739|3732|3750|3742|3765|3759|3739|3732|38126
1616599800000|2021-03-24 15:30:00|3747|3741|3716|3707|3752|3748|3707|3706|32914
1616600100000|2021-03-24 15:35:00|3715|3708|3698|3690|3715|3710|3694|3690|61806
1616600400000|2021-03-24 15:40:00|3699|3691|3696|3691|3702|3700|3679|3675|72860
1616600700000|2021-03-24 15:45:00|3700|3692|3671|3666|3710|3708|3670|3665|76719
1616601000000|2021-03-24 15:50:00|3673|3667|3605|3600|3679|3672|3595|3589|258689
1616601300000|2021-03-24 15:55:00|3606|3605|3616|3606|3626|3620|3599|3589|187960
1616601600000|2021-03-24 16:00:00|3617|3607|3655|3646|3667|3656|3617|3606|92470
1616601900000|2021-03-24 16:05:00|3650|3645|3671|3665|3675|3670|3622|3620|45659
1616602200000|2021-03-24 16:10:00|3672|3664|3663|3655|3672|3664|3643|3640|57772
1616602500000|2021-03-24 16:15:00|3662|3653|3641|3634|3668|3666|3635|3633|131069
1616602800000|2021-03-24 16:20:00|3642|3635|3659|3654|3665|3661|3638|3634|35125
1616603100000|2021-03-24 16:25:00|3658|3653|3645|3642|3658|3653|3634|3630|41805
1616603400000|2021-03-24 16:30:00|3648|3644|3621|3611|3648|3644|3617|3611|39524
1616603700000|2021-03-24 16:35:00|3623|3612|3609|3602|3632|3627|3605|3602|79340
1616604000000|2021-03-24 16:40:00|3608|3603|3606|3600|3615|3611|3591|3585|135927
1616604300000|2021-03-24 16:45:00|3605|3599|3576|3567|3611|3611|3560|3556|138523
1616604600000|2021-03-24 16:50:00|3575|3568|3568|3565|3579|3571|3553|3549|109469
1616604900000|2021-03-24 16:55:00|3567|3563|3568|3557|3585|3579|3548|3543|196010
1616605200000|2021-03-24 17:00:00|3567|3558|3555|3548|3569|3563|3534|3530|61940
1616605500000|2021-03-24 17:05:00|3556|3549|3573|3568|3574|3569|3541|3536|101882
1616605800000|2021-03-24 17:10:00|3571|3570|3529|3523|3580|3576|3527|3523|92064
1616606100000|2021-03-24 17:15:00|3528|3524|3532|3526|3546|3542|3519|3515|109258
1616606400000|2021-03-24 17:20:00|3531|3525|3565|3559|3565|3559|3518|3516|84431
1616606700000|2021-03-24 17:25:00|3564|3560|3545|3538|3565|3560|3529|3525|79559
1616607000000|2021-03-24 17:30:00|3544|3539|3561|3557|3567|3562|3544|3538|74508
1616607300000|2021-03-24 17:35:00|3560|3555|3574|3566|3578|3575|3553|3550|45308
1616607600000|2021-03-24 17:40:00|3573|3567|3538|3532|3583|3579|3533|3528|73097
1616607900000|2021-03-24 17:45:00|3539|3533|3574|3566|3574|3566|3539|3532|50149
1616608200000|2021-03-24 17:50:00|3573|3567|3572|3562|3584|3581|3562|3555|54472
1616608500000|2021-03-24 17:55:00|3571|3563|3572|3568|3574|3571|3555|3552|30229
1616608800000|2021-03-24 18:00:00|3573|3572|3562|3558|3575|3572|3561|3555|44860
1616609100000|2021-03-24 18:05:00|3563|3559|3563|3555|3568|3564|3556|3552|28663
1616609400000|2021-03-24 18:10:00|3562|3556|3555|3550|3568|3563|3549|3543|40140
1616609700000|2021-03-24 18:15:00|3556|3553|3555|3550|3561|3558|3552|3545|24738
1616610000000|2021-03-24 18:20:00|3554|3548|3546|3542|3559|3556|3540|3535|39496
1616610300000|2021-03-24 18:25:00|3545|3541|3524|3519|3550|3546|3522|3518|44439
1616610600000|2021-03-24 18:30:00|3523|3518|3506|3501|3524|3518|3482|3477|186130
1616610900000|2021-03-24 18:35:00|3505|3500|3494|3490|3513|3511|3491|3490|51550
1616611200000|2021-03-24 18:40:00|3493|3492|3460|3456|3494|3492|3459|3455|108776
1616611500000|2021-03-24 18:45:00|3461|3458|3487|3482|3487|3484|3451|3450|144868
1616611800000|2021-03-24 18:50:00|3486|3485|3440|3436|3487|3485|3430|3425|213814
1616612100000|2021-03-24 18:55:00|3438|3432|3452|3447|3468|3462|3432|3426|120036
1616612400000|2021-03-24 19:00:00|3453|3444|3466|3462|3472|3468|3440|3438|85286
1616612700000|2021-03-24 19:05:00|3465|3461|3453|3448|3480|3474|3433|3426|123576
1616613000000|2021-03-24 19:10:00|3452|3447|3438|3435|3455|3451|3434|3430|71267
1616613300000|2021-03-24 19:15:00|3437|3434|3460|3457|3468|3464|3436|3433|77125
1616613600000|2021-03-24 19:20:00|3459|3454|3444|3440|3459|3454|3438|3435|107256
1616613900000|2021-03-24 19:25:00|3443|3438|3429|3426|3444|3439|3426|3425|71728
1616614200000|2021-03-24 19:30:00|3428|3427|3402|3400|3428|3428|3401|3400|137532
1616614500000|2021-03-24 19:35:00|3404|3401|3400|3397|3417|3414|3386|3384|202167
1616614800000|2021-03-24 19:40:00|3399|3395|3408|3405|3414|3410|3393|3392|77198
1616615100000|2021-03-24 19:45:00|3407|3404|3407|3402|3415|3412|3400|3398|112658
1616615400000|2021-03-24 19:50:00|3408|3405|3396|3395|3412|3410|3393|3392|144892
1616615700000|2021-03-24 19:55:00|3397|3396|3405|3404|3410|3405|3376|3370|362892
1616679000000|2021-03-25 13:30:00|3255|3249|3270|3261|3325|3315|3236|3235|468299
1616679300000|2021-03-25 13:35:00|3262|3262|3349|3343|3349|3346|3225|3221|300165
1616679600000|2021-03-25 13:40:00|3345|3342|3395|3389|3422|3421|3343|3340|296149
1616679900000|2021-03-25 13:45:00|3394|3387|3334|3327|3395|3387|3325|3321|175404
1616680200000|2021-03-25 13:50:00|3331|3326|3260|3254|3334|3326|3243|3235|263633
1616680500000|2021-03-25 13:55:00|3257|3253|3354|3347|3354|3348|3236|3230|193184
1616680800000|2021-03-25 14:00:00|3355|3350|3445|3441|3445|3441|3325|3320|215898
1616681100000|2021-03-25 14:05:00|3444|3444|3409|3400|3452|3449|3384|3377|229362
1616681400000|2021-03-25 14:10:00|3408|3390|3395|3391|3431|3427|3394|3390|127784
1616681700000|2021-03-25 14:15:00|3393|3390|3368|3359|3394|3392|3345|3338|90300
1616682000000|2021-03-25 14:20:00|3367|3355|3412|3405|3443|3435|3367|3355|152547
1616682300000|2021-03-25 14:25:00|3409|3402|3384|3372|3434|3429|3368|3355|173518
1616682600000|2021-03-25 14:30:00|3383|3373|3381|3369|3401|3393|3364|3361|69491
1616682900000|2021-03-25 14:35:00|3380|3367|3391|3382|3391|3385|3346|3341|77996
1616683200000|2021-03-25 14:40:00|3390|3383|3358|3349|3391|3386|3348|3345|136523
1616683500000|2021-03-25 14:45:00|3357|3350|3315|3310|3375|3370|3315|3310|117012
1616683800000|2021-03-25 14:50:00|3312|3306|3282|3280|3320|3314|3281|3280|113448
1616684100000|2021-03-25 14:55:00|3286|3281|3300|3295|3308|3303|3266|3261|221534
1616684400000|2021-03-25 15:00:00|3299|3293|3261|3255|3326|3320|3255|3251|238280
1616684700000|2021-03-25 15:05:00|3259|3253|3258|3248|3266|3265|3240|3239|202972
1616685000000|2021-03-25 15:10:00|3259|3249|3287|3279|3294|3284|3253|3246|105153
1616685300000|2021-03-25 15:15:00|3285|3282|3328|3317|3338|3330|3280|3275|63082
1616685600000|2021-03-25 15:20:00|3322|3314|3331|3326|3346|3337|3312|3307|117926
1616685900000|2021-03-25 15:25:00|3333|3324|3368|3351|3368|3352|3306|3300|74519
1616686200000|2021-03-25 15:30:00|3364|3352|3473|3465|3475|3470|3355|3352|195901
1616686500000|2021-03-25 15:35:00|3469|3464|3472|3460|3484|3480|3435|3430|156564
1616686800000|2021-03-25 15:40:00|3473|3461|3448|3440|3489|3485|3442|3440|149045
1616687100000|2021-03-25 15:45:00|3449|3441|3451|3445|3459|3450|3422|3418|92307
1616687400000|2021-03-25 15:50:00|3446|3442|3480|3474|3488|3481|3441|3432|97885
1616687700000|2021-03-25 15:55:00|3479|3470|3528|3523|3540|3529|3458|3454|150026
1616688000000|2021-03-25 16:00:00|3529|3524|3564|3559|3570|3565|3525|3510|250040
1616688300000|2021-03-25 16:05:00|3563|3558|3545|3535|3610|3607|3543|3528|392692
1616688600000|2021-03-25 16:10:00|3544|3536|3490|3483|3547|3543|3489|3482|150296
1616688900000|2021-03-25 16:15:00|3491|3484|3555|3550|3570|3565|3491|3484|177268
1616689200000|2021-03-25 16:20:00|3552|3546|3545|3541|3558|3557|3513|3507|106654
1616689500000|2021-03-25 16:25:00|3544|3542|3560|3555|3580|3574|3543|3539|125204
1616689800000|2021-03-25 16:30:00|3561|3558|3576|3568|3579|3575|3546|3540|108047
1616690100000|2021-03-25 16:35:00|3574|3569|3538|3531|3576|3572|3522|3515|121383
1616690400000|2021-03-25 16:40:00|3541|3530|3561|3554|3566|3560|3534|3530|51705
1616690700000|2021-03-25 16:45:00|3565|3555|3585|3578|3605|3600|3561|3554|158576
1616691000000|2021-03-25 16:50:00|3586|3579|3565|3559|3593|3589|3562|3553|99020
1616691300000|2021-03-25 16:55:00|3574|3560|3524|3520|3580|3575|3522|3512|107551
1616691600000|2021-03-25 17:00:00|3527|3521|3505|3501|3530|3526|3478|3470|114491
1616691900000|2021-03-25 17:05:00|3511|3502|3508|3499|3523|3517|3495|3487|58522
1616692200000|2021-03-25 17:10:00|3509|3500|3532|3526|3532|3530|3497|3492|68907
1616692500000|2021-03-25 17:15:00|3531|3525|3508|3501|3544|3539|3505|3500|98330
1616692800000|2021-03-25 17:20:00|3515|3502|3495|3485|3515|3511|3476|3475|76250
1616693100000|2021-03-25 17:25:00|3494|3480|3470|3464|3495|3486|3463|3460|42321
1616693400000|2021-03-25 17:30:00|3467|3467|3449|3440|3486|3481|3446|3440|46888
1616693700000|2021-03-25 17:35:00|3448|3441|3449|3436|3449|3443|3424|3423|89852
1616694000000|2021-03-25 17:40:00|3447|3437|3471|3456|3481|3473|3447|3436|55341
1616694300000|2021-03-25 17:45:00|3470|3457|3439|3431|3481|3472|3432|3430|32557
1616694600000|2021-03-25 17:50:00|3444|3436|3453|3442|3455|3447|3437|3431|19952
1616694900000|2021-03-25 17:55:00|3455|3443|3430|3424|3455|3450|3429|3423|28495
1616695200000|2021-03-25 18:00:00|3429|3423|3429|3424|3435|3427|3412|3410|54745
1616695500000|2021-03-25 18:05:00|3434|3427|3434|3425|3456|3442|3429|3421|44215
1616695800000|2021-03-25 18:10:00|3440|3422|3456|3447|3456|3451|3427|3420|24901
1616696100000|2021-03-25 18:15:00|3454|3448|3496|3489|3497|3490|3446|3445|68631
1616696400000|2021-03-25 18:20:00|3495|3488|3498|3491|3510|3502|3484|3478|78453
1616696700000|2021-03-25 18:25:00|3493|3489|3455|3452|3500|3495|3452|3451|51537
1616697000000|2021-03-25 18:30:00|3460|3453|3459|3453|3461|3459|3452|3438|46216
1616697300000|2021-03-25 18:35:00|3461|3447|3495|3490|3510|3509|3450|3447|124798
1616697600000|2021-03-25 18:40:00|3496|3491|3503|3498|3520|3513|3492|3490|91801
1616697900000|2021-03-25 18:45:00|3507|3499|3511|3505|3530|3525|3502|3493|46100
1616698200000|2021-03-25 18:50:00|3520|3507|3520|3512|3525|3520|3501|3495|49427
1616698500000|2021-03-25 18:55:00|3514|3511|3531|3522|3537|3532|3502|3492|43962
1616698800000|2021-03-25 19:00:00|3526|3516|3549|3542|3550|3545|3524|3516|57582
1616699100000|2021-03-25 19:05:00|3550|3543|3515|3512|3560|3556|3511|3506|95685
1616699400000|2021-03-25 19:10:00|3514|3513|3542|3536|3542|3540|3507|3505|76833
1616699700000|2021-03-25 19:15:00|3545|3537|3557|3549|3566|3563|3545|3536|76587
1616700000000|2021-03-25 19:20:00|3555|3548|3534|3529|3557|3552|3531|3525|60012
1616700300000|2021-03-25 19:25:00|3533|3525|3523|3518|3533|3529|3514|3511|102037
1616700600000|2021-03-25 19:30:00|3522|3520|3529|3525|3550|3546|3517|3514|104512
1616700900000|2021-03-25 19:35:00|3530|3526|3549|3541|3549|3542|3523|3514|99279
1616701200000|2021-03-25 19:40:00|3548|3542|3538|3535|3567|3559|3535|3532|143707
1616701500000|2021-03-25 19:45:00|3541|3536|3535|3532|3546|3544|3529|3525|96392
1616701800000|2021-03-25 19:50:00|3536|3533|3531|3528|3545|3542|3525|3521|144333
1616702100000|2021-03-25 19:55:00|3529|3529|3529|3527|3538|3534|3512|3511|223051
1616765400000|2021-03-26 13:30:00|3525|3500|3463|3451|3556|3542|3431|3420|267712
1616765700000|2021-03-26 13:35:00|3461|3450|3455|3450|3478|3474|3433|3426|171884
1616766000000|2021-03-26 13:40:00|3459|3451|3416|3409|3497|3487|3397|3391|182279
1616766300000|2021-03-26 13:45:00|3422|3410|3460|3452|3466|3458|3405|3400|174390
1616766600000|2021-03-26 13:50:00|3459|3453|3426|3417|3466|3462|3424|3417|118422
1616766900000|2021-03-26 13:55:00|3425|3419|3399|3388|3445|3440|3389|3383|192347
1616767200000|2021-03-26 14:00:00|3400|3390|3470|3462|3490|3486|3400|3390|109686
1616767500000|2021-03-26 14:05:00|3471|3463|3505|3500|3518|3511|3471|3463|140352
1616767800000|2021-03-26 14:10:00|3503|3501|3512|3505|3529|3524|3488|3479|100297
1616768100000|2021-03-26 14:15:00|3510|3506|3482|3470|3515|3509|3461|3450|119584
1616768400000|2021-03-26 14:20:00|3481|3471|3492|3486|3508|3503|3470|3465|67294
1616768700000|2021-03-26 14:25:00|3493|3489|3520|3513|3520|3514|3493|3487|88189
1616769000000|2021-03-26 14:30:00|3521|3515|3475|3470|3536|3535|3470|3465|107318
1616769300000|2021-03-26 14:35:00|3480|3471|3482|3478|3499|3495|3475|3471|47263
1616769600000|2021-03-26 14:40:00|3484|3480|3473|3465|3492|3486|3463|3454|59688
1616769900000|2021-03-26 14:45:00|3474|3466|3426|3420|3477|3474|3419|3415|79958
1616770200000|2021-03-26 14:50:00|3425|3418|3394|3391|3427|3425|3386|3383|114692
1616770500000|2021-03-26 14:55:00|3393|3390|3399|3392|3413|3407|3372|3370|140588
1616770800000|2021-03-26 15:00:00|3400|3393|3414|3408|3418|3412|3376|3372|69157
1616771100000|2021-03-26 15:05:00|3413|3409|3415|3409|3434|3429|3406|3404|91724
1616771400000|2021-03-26 15:10:00|3416|3410|3373|3366|3416|3410|3369|3360|95981
1616771700000|2021-03-26 15:15:00|3372|3365|3358|3354|3382|3378|3355|3353|116930
1616772000000|2021-03-26 15:20:00|3357|3353|3339|3334|3371|3366|3330|3325|170856
1616772300000|2021-03-26 15:25:00|3338|3333|3366|3361|3366|3364|3335|3330|71319
1616772600000|2021-03-26 15:30:00|3365|3356|3409|3401|3415|3408|3350|3344|55055
1616772900000|2021-03-26 15:35:00|3410|3402|3420|3414|3422|3419|3397|3390|48808
1616773200000|2021-03-26 15:40:00|3424|3415|3457|3450|3463|3460|3400|3390|194393
1616773500000|2021-03-26 15:45:00|3456|3449|3434|3425|3472|3469|3427|3420|147117
1616773800000|2021-03-26 15:50:00|3433|3423|3418|3413|3441|3432|3415|3410|38040
1616774100000|2021-03-26 15:55:00|3417|3414|3475|3467|3477|3470|3405|3401|181139
1616774400000|2021-03-26 16:00:00|3474|3468|3442|3434|3488|3484|3440|3434|113271
1616774700000|2021-03-26 16:05:00|3443|3435|3443|3434|3456|3450|3434|3424|31680
1616775000000|2021-03-26 16:10:00|3442|3432|3453|3444|3456|3455|3434|3429|49269
1616775300000|2021-03-26 16:15:00|3455|3445|3452|3444|3458|3455|3427|3421|37148
1616775600000|2021-03-26 16:20:00|3456|3445|3447|3441|3458|3455|3443|3439|15229
1616775900000|2021-03-26 16:25:00|3448|3442|3451|3442|3453|3453|3440|3435|36747
1616776200000|2021-03-26 16:30:00|3450|3443|3467|3462|3468|3466|3446|3438|37643
1616776500000|2021-03-26 16:35:00|3470|3463|3442|3435|3473|3469|3435|3430|45966
1616776800000|2021-03-26 16:40:00|3441|3436|3427|3418|3442|3436|3413|3407|54842
1616777100000|2021-03-26 16:45:00|3428|3419|3429|3423|3435|3427|3408|3404|55481
1616777400000|2021-03-26 16:50:00|3428|3422|3416|3408|3434|3427|3415|3408|22419
1616777700000|2021-03-26 16:55:00|3414|3410|3388|3378|3414|3410|3384|3376|87942
1616778000000|2021-03-26 17:00:00|3392|3379|3418|3413|3423|3418|3388|3378|51026
1616778300000|2021-03-26 17:05:00|3420|3415|3397|3390|3424|3419|3387|3381|117663
1616778600000|2021-03-26 17:10:00|3398|3391|3399|3396|3404|3401|3388|3385|21648
1616778900000|2021-03-26 17:15:00|3397|3397|3403|3399|3404|3399|3392|3383|29143
1616779200000|2021-03-26 17:20:00|3402|3396|3416|3409|3425|3418|3392|3387|52433
1616779500000|2021-03-26 17:25:00|3418|3408|3403|3396|3418|3412|3391|3384|46726
1616779800000|2021-03-26 17:30:00|3405|3397|3404|3398|3415|3407|3401|3395|9253
1616780100000|2021-03-26 17:35:00|3407|3396|3380|3376|3408|3399|3378|3376|35325
1616780400000|2021-03-26 17:40:00|3379|3375|3349|3344|3382|3378|3346|3344|76961
1616780700000|2021-03-26 17:45:00|3350|3345|3326|3319|3350|3346|3318|3315|92808
1616781000000|2021-03-26 17:50:00|3325|3318|3362|3356|3368|3362|3310|3306|97094
1616781300000|2021-03-26 17:55:00|3361|3355|3318|3310|3365|3360|3317|3310|85549
1616781600000|2021-03-26 18:00:00|3319|3311|3300|3293|3325|3317|3287|3282|153541
1616781900000|2021-03-26 18:05:00|3301|3294|3266|3263|3315|3310|3261|3256|105134
1616782200000|2021-03-26 18:10:00|3267|3264|3296|3291|3299|3293|3243|3240|122324
1616782500000|2021-03-26 18:15:00|3297|3292|3295|3290|3306|3299|3271|3259|81012
1616782800000|2021-03-26 18:20:00|3294|3289|3300|3298|3306|3303|3287|3282|65240
1616783100000|2021-03-26 18:25:00|3298|3296|3303|3297|3314|3312|3297|3290|54221
1616783400000|2021-03-26 18:30:00|3300|3298|3290|3281|3308|3303|3281|3278|48553
1616783700000|2021-03-26 18:35:00|3289|3282|3301|3295|3310|3304|3284|3280|54402
1616784000000|2021-03-26 18:40:00|3303|3298|3285|3280|3309|3305|3285|3280|40208
1616784300000|2021-03-26 18:45:00|3286|3281|3243|3238|3286|3282|3235|3232|85109
1616784600000|2021-03-26 18:50:00|3241|3237|3316|3308|3328|3325|3239|3233|126517
1616784900000|2021-03-26 18:55:00|3317|3307|3322|3317|3325|3320|3303|3289|67244
1616785200000|2021-03-26 19:00:00|3324|3316|3309|3301|3338|3329|3297|3290|89070
1616785500000|2021-03-26 19:05:00|3308|3302|3312|3305|3340|3336|3308|3300|108045
1616785800000|2021-03-26 19:10:00|3313|3306|3342|3336|3348|3346|3307|3300|79276
1616786100000|2021-03-26 19:15:00|3341|3334|3379|3374|3381|3375|3335|3332|55449
1616786400000|2021-03-26 19:20:00|3378|3373|3371|3366|3381|3375|3362|3353|61855
1616786700000|2021-03-26 19:25:00|3370|3367|3397|3394|3400|3396|3365|3361|64843
1616787000000|2021-03-26 19:30:00|3396|3395|3400|3397|3408|3401|3387|3383|99098
1616787300000|2021-03-26 19:35:00|3399|3396|3406|3403|3412|3410|3387|3386|154949
1616787600000|2021-03-26 19:40:00|3407|3402|3410|3406|3413|3410|3396|3391|94013
1616787900000|2021-03-26 19:45:00|3409|3407|3422|3419|3425|3423|3403|3399|79674
1616788200000|2021-03-26 19:50:00|3421|3417|3437|3434|3437|3436|3418|3415|125772
1616788500000|2021-03-26 19:55:00|3438|3435|3456|3455|3458|3455|3435|3432|245462
1617024600000|2021-03-29 13:30:00|3419|3394|3389|3377|3424|3415|3339|3332|185919
1617024900000|2021-03-29 13:35:00|3388|3374|3441|3431|3471|3469|3369|3360|134095
1617025200000|2021-03-29 13:40:00|3440|3428|3355|3347|3440|3428|3350|3341|118030
1617025500000|2021-03-29 13:45:00|3358|3348|3332|3324|3374|3363|3322|3315|203315
1617025800000|2021-03-29 13:50:00|3330|3325|3336|3326|3380|3365|3316|3308|129684
1617026100000|2021-03-29 13:55:00|3335|3327|3320|3316|3339|3335|3300|3291|129810
1617026400000|2021-03-29 14:00:00|3319|3314|3324|3313|3343|3333|3282|3275|141545
1617026700000|2021-03-29 14:05:00|3323|3314|3290|3276|3325|3315|3262|3258|100838
1617027000000|2021-03-29 14:10:00|3289|3280|3322|3312|3342|3330|3282|3276|65519
1617027300000|2021-03-29 14:15:00|3321|3310|3317|3311|3321|3316|3290|3285|63679
1617027600000|2021-03-29 14:20:00|3316|3312|3266|3260|3316|3312|3261|3260|98888
1617027900000|2021-03-29 14:25:00|3265|3261|3224|3218|3274|3267|3221|3218|209854
1617028200000|2021-03-29 14:30:00|3223|3217|3236|3231|3260|3247|3221|3215|76396
1617028500000|2021-03-29 14:35:00|3240|3233|3250|3237|3270|3266|3233|3229|75274
1617028800000|2021-03-29 14:40:00|3249|3240|3266|3259|3270|3265|3249|3239|70796
1617029100000|2021-03-29 14:45:00|3264|3258|3245|3234|3265|3262|3232|3230|72109
1617029400000|2021-03-29 14:50:00|3246|3235|3228|3220|3252|3247|3213|3211|74881
1617029700000|2021-03-29 14:55:00|3226|3219|3217|3209|3237|3231|3212|3207|84805
1617030000000|2021-03-29 15:00:00|3216|3210|3200|3197|3220|3214|3185|3183|160498
1617030300000|2021-03-29 15:05:00|3199|3195|3208|3201|3212|3206|3187|3183|97366
1617030600000|2021-03-29 15:10:00|3210|3207|3196|3183|3226|3221|3171|3169|123862
1617030900000|2021-03-29 15:15:00|3195|3184|3184|3178|3213|3207|3177|3174|76831
1617031200000|2021-03-29 15:20:00|3188|3179|3217|3208|3222|3218|3178|3174|91875
1617031500000|2021-03-29 15:25:00|3216|3209|3208|3205|3239|3227|3201|3199|63204
1617031800000|2021-03-29 15:30:00|3210|3206|3220|3213|3229|3225|3201|3198|57834
1617032100000|2021-03-29 15:35:00|3219|3211|3212|3208|3223|3214|3196|3190|97716
1617032400000|2021-03-29 15:40:00|3213|3209|3222|3218|3230|3225|3213|3208|53644
1617032700000|2021-03-29 15:45:00|3221|3215|3204|3200|3221|3218|3200|3196|42864
1617033000000|2021-03-29 15:50:00|3203|3199|3265|3260|3266|3264|3199|3194|109441
1617033300000|2021-03-29 15:55:00|3264|3258|3250|3247|3270|3269|3250|3245|54324
1617033600000|2021-03-29 16:00:00|3248|3244|3225|3219|3254|3250|3221|3216|76538
1617033900000|2021-03-29 16:05:00|3224|3221|3210|3205|3225|3222|3194|3192|107427
1617034200000|2021-03-29 16:10:00|3212|3206|3214|3214|3216|3214|3200|3199|82673
1617034500000|2021-03-29 16:15:00|3216|3212|3223|3220|3229|3228|3213|3211|112549
1617034800000|2021-03-29 16:20:00|3225|3222|3228|3226|3229|3228|3219|3217|84017
1617035100000|2021-03-29 16:25:00|3229|3227|3237|3235|3238|3237|3225|3224|190099
1617035400000|2021-03-29 16:30:00|3236|3234|3234|3229|3236|3234|3222|3220|184075
1617035700000|2021-03-29 16:35:00|3233|3231|3227|3222|3234|3231|3215|3212|78132
1617036000000|2021-03-29 16:40:00|3226|3223|3218|3215|3233|3230|3218|3215|63503
1617036300000|2021-03-29 16:45:00|3220|3216|3219|3212|3228|3227|3210|3207|118808
1617036600000|2021-03-29 16:50:00|3221|3213|3227|3220|3227|3221|3195|3193|98485
1617036900000|2021-03-29 16:55:00|3226|3221|3217|3215|3226|3221|3202|3200|74832
1617037200000|2021-03-29 17:00:00|3218|3216|3254|3248|3266|3261|3216|3214|161329
1617037500000|2021-03-29 17:05:00|3256|3251|3259|3255|3273|3268|3253|3248|57986
1617037800000|2021-03-29 17:10:00|3260|3257|3247|3243|3275|3271|3243|3240|89272
1617038100000|2021-03-29 17:15:00|3246|3244|3221|3210|3250|3245|3215|3210|50498
1617038400000|2021-03-29 17:20:00|3220|3211|3207|3202|3221|3219|3201|3197|96141
1617038700000|2021-03-29 17:25:00|3206|3204|3203|3199|3210|3207|3190|3188|133777
1617039000000|2021-03-29 17:30:00|3202|3198|3231|3226|3233|3228|3201|3198|84694
1617039300000|2021-03-29 17:35:00|3232|3227|3200|3194|3233|3229|3196|3191|37700
1617039600000|2021-03-29 17:40:00|3199|3197|3193|3186|3199|3197|3180|3177|90913
1617039900000|2021-03-29 17:45:00|3192|3182|3240|3235|3255|3250|3188|3182|152168
1617040200000|2021-03-29 17:50:00|3242|3234|3241|3235|3255|3250|3232|3223|80517
1617040500000|2021-03-29 17:55:00|3240|3232|3240|3234|3246|3239|3232|3225|49499
1617040800000|2021-03-29 18:00:00|3235|3235|3237|3235|3249|3242|3227|3223|52338
1617041100000|2021-03-29 18:05:00|3238|3236|3240|3234|3244|3240|3229|3223|29287
1617041400000|2021-03-29 18:10:00|3239|3233|3236|3227|3241|3238|3227|3223|46055
1617041700000|2021-03-29 18:15:00|3235|3226|3218|3213|3235|3227|3214|3213|26863
1617042000000|2021-03-29 18:20:00|3217|3214|3208|3203|3223|3221|3197|3192|74328
1617042300000|2021-03-29 18:25:00|3207|3200|3215|3214|3224|3217|3195|3191|61677
1617042600000|2021-03-29 18:30:00|3214|3213|3196|3190|3214|3213|3191|3186|39880
1617042900000|2021-03-29 18:35:00|3197|3191|3175|3172|3201|3193|3164|3162|101301
1617043200000|2021-03-29 18:40:00|3176|3173|3188|3183|3197|3189|3171|3168|81181
1617043500000|2021-03-29 18:45:00|3187|3182|3189|3185|3200|3196|3179|3175|53089
1617043800000|2021-03-29 18:50:00|3188|3184|3180|3175|3194|3188|3176|3173|48151
1617044100000|2021-03-29 18:55:00|3179|3173|3183|3177|3189|3184|3163|3160|100355
1617044400000|2021-03-29 19:00:00|3185|3180|3204|3197|3205|3202|3181|3177|89047
1617044700000|2021-03-29 19:05:00|3203|3196|3207|3202|3210|3205|3195|3191|56230
1617045000000|2021-03-29 19:10:00|3206|3201|3204|3196|3213|3210|3193|3190|43787
1617045300000|2021-03-29 19:15:00|3203|3197|3200|3194|3211|3207|3197|3191|47806
1617045600000|2021-03-29 19:20:00|3199|3195|3204|3200|3205|3202|3184|3180|50851
1617045900000|2021-03-29 19:25:00|3205|3201|3193|3187|3205|3202|3184|3181|62186
1617046200000|2021-03-29 19:30:00|3191|3188|3206|3201|3207|3205|3188|3186|67157
1617046500000|2021-03-29 19:35:00|3205|3202|3211|3210|3215|3214|3204|3202|54626
1617046800000|2021-03-29 19:40:00|3212|3209|3193|3191|3215|3213|3193|3190|60483
1617047100000|2021-03-29 19:45:00|3194|3190|3198|3194|3215|3214|3185|3184|90880
1617047400000|2021-03-29 19:50:00|3199|3193|3200|3196|3212|3210|3194|3191|125221
1617047700000|2021-03-29 19:55:00|3199|3198|3207|3199|3220|3216|3195|3194|179002
1617111000000|2021-03-30 13:30:00|3344|3300|3202|3195|3344|3300|3176|3170|808449
1617111300000|2021-03-30 13:35:00|3203|3194|3271|3264|3297|3294|3166|3164|506141
1617111600000|2021-03-30 13:40:00|3270|3263|3221|3211|3270|3263|3178|3171|277676
1617111900000|2021-03-30 13:45:00|3220|3210|3238|3230|3255|3254|3206|3200|235015
1617112200000|2021-03-30 13:50:00|3240|3234|3267|3256|3280|3276|3184|3181|251875
1617112500000|2021-03-30 13:55:00|3266|3257|3267|3260|3299|3295|3250|3241|227690
1617112800000|2021-03-30 14:00:00|3264|3259|3252|3245|3277|3270|3239|3230|145177
1617113100000|2021-03-30 14:05:00|3248|3241|3262|3254|3275|3269|3240|3236|85050
1617113400000|2021-03-30 14:10:00|3261|3257|3296|3290|3306|3300|3241|3233|179030
1617113700000|2021-03-30 14:15:00|3297|3293|3232|3225|3300|3296|3232|3225|173164
1617114000000|2021-03-30 14:20:00|3233|3226|3245|3237|3248|3244|3221|3215|86040
1617114300000|2021-03-30 14:25:00|3243|3236|3238|3231|3256|3252|3225|3222|88506
1617114600000|2021-03-30 14:30:00|3242|3233|3237|3229|3246|3238|3217|3211|100840
1617114900000|2021-03-30 14:35:00|3235|3230|3237|3229|3260|3254|3218|3216|137057
1617115200000|2021-03-30 14:40:00|3236|3230|3299|3293|3305|3300|3226|3220|167931
1617115500000|2021-03-30 14:45:00|3300|3296|3319|3310|3320|3313|3284|3275|150012
1617115800000|2021-03-30 14:50:00|3320|3311|3316|3308|3343|3338|3298|3290|193290
1617116100000|2021-03-30 14:55:00|3315|3307|3355|3345|3355|3350|3308|3301|122976
1617116400000|2021-03-30 15:00:00|3357|3347|3361|3353|3369|3365|3343|3336|139506
1617116700000|2021-03-30 15:05:00|3360|3351|3372|3367|3375|3369|3331|3325|101411
1617117000000|2021-03-30 15:10:00|3374|3369|3390|3383|3394|3390|3370|3360|135711
1617117300000|2021-03-30 15:15:00|3391|3386|3366|3355|3398|3391|3350|3345|96987
1617117600000|2021-03-30 15:20:00|3365|3356|3354|3346|3370|3367|3329|3326|63767
1617117900000|2021-03-30 15:25:00|3353|3345|3361|3351|3375|3367|3344|3340|45822
1617118200000|2021-03-30 15:30:00|3360|3352|3391|3381|3398|3393|3355|3350|68481
1617118500000|2021-03-30 15:35:00|3388|3383|3420|3413|3425|3424|3380|3373|147588
1617118800000|2021-03-30 15:40:00|3425|3414|3414|3409|3434|3428|3400|3395|97691
1617119100000|2021-03-30 15:45:00|3413|3408|3391|3381|3420|3416|3372|3370|87500
1617119400000|2021-03-30 15:50:00|3388|3380|3366|3358|3394|3390|3357|3353|91105
1617119700000|2021-03-30 15:55:00|3365|3359|3347|3338|3367|3359|3340|3330|74901
1617120000000|2021-03-30 16:00:00|3348|3339|3366|3356|3376|3368|3342|3338|52660
1617120300000|2021-03-30 16:05:00|3365|3358|3410|3405|3413|3405|3364|3358|57407
1617120600000|2021-03-30 16:10:00|3413|3406|3414|3403|3420|3415|3395|3392|88093
1617120900000|2021-03-30 16:15:00|3413|3404|3397|3392|3428|3425|3395|3392|67052
1617121200000|2021-03-30 16:20:00|3396|3393|3415|3409|3415|3410|3389|3384|32818
1617121500000|2021-03-30 16:25:00|3414|3407|3465|3460|3465|3460|3409|3402|140488
1617121800000|2021-03-30 16:30:00|3464|3457|3466|3458|3474|3469|3447|3440|121113
1617122100000|2021-03-30 16:35:00|3464|3459|3470|3467|3472|3470|3446|3443|99313
1617122400000|2021-03-30 16:40:00|3471|3468|3439|3428|3471|3468|3431|3426|123072
1617122700000|2021-03-30 16:45:00|3438|3429|3443|3438|3450|3446|3432|3428|34622
1617123000000|2021-03-30 16:50:00|3442|3436|3452|3444|3452|3445|3420|3415|57973
1617123300000|2021-03-30 16:55:00|3451|3445|3462|3456|3463|3456|3444|3436|48340
1617123600000|2021-03-30 17:00:00|3463|3457|3458|3450|3465|3461|3433|3430|53180
1617123900000|2021-03-30 17:05:00|3457|3451|3459|3452|3460|3454|3434|3430|43564
1617124200000|2021-03-30 17:10:00|3458|3451|3464|3458|3470|3467|3452|3451|62351
1617124500000|2021-03-30 17:15:00|3462|3459|3476|3469|3488|3484|3451|3444|94244
1617124800000|2021-03-30 17:20:00|3478|3472|3490|3485|3490|3488|3470|3463|84446
1617125100000|2021-03-30 17:25:00|3489|3484|3502|3492|3525|3520|3485|3484|190550
1617125400000|2021-03-30 17:30:00|3503|3493|3481|3475|3511|3501|3468|3465|85183
1617125700000|2021-03-30 17:35:00|3480|3474|3472|3463|3485|3479|3455|3450|62294
1617126000000|2021-03-30 17:40:00|3471|3462|3455|3446|3472|3464|3444|3438|83586
1617126300000|2021-03-30 17:45:00|3454|3445|3450|3447|3472|3469|3435|3428|73412
1617126600000|2021-03-30 17:50:00|3452|3448|3453|3444|3455|3448|3435|3430|32719
1617126900000|2021-03-30 17:55:00|3452|3443|3439|3436|3454|3443|3434|3430|29426
1617127200000|2021-03-30 18:00:00|3438|3435|3437|3429|3442|3437|3423|3415|38042
1617127500000|2021-03-30 18:05:00|3436|3430|3454|3447|3475|3467|3433|3430|59932
1617127800000|2021-03-30 18:10:00|3453|3448|3465|3458|3467|3461|3442|3436|41791
1617128100000|2021-03-30 18:15:00|3464|3457|3460|3451|3474|3466|3450|3447|53072
1617128400000|2021-03-30 18:20:00|3459|3452|3448|3441|3466|3460|3442|3438|35709
1617128700000|2021-03-30 18:25:00|3449|3440|3459|3452|3460|3455|3447|3440|26240
1617129000000|2021-03-30 18:30:00|3458|3453|3487|3483|3494|3488|3458|3452|88964
1617129300000|2021-03-30 18:35:00|3485|3480|3490|3486|3497|3492|3483|3476|48798
1617129600000|2021-03-30 18:40:00|3492|3488|3486|3480|3505|3501|3485|3480|82593
1617129900000|2021-03-30 18:45:00|3490|3483|3530|3522|3544|3538|3490|3483|152978
1617130200000|2021-03-30 18:50:00|3529|3523|3513|3505|3534|3529|3496|3491|93825
1617130500000|2021-03-30 18:55:00|3512|3508|3526|3518|3528|3525|3504|3500|100983
1617130800000|2021-03-30 19:00:00|3527|3519|3529|3523|3538|3533|3506|3504|126085
1617131100000|2021-03-30 19:05:00|3535|3526|3545|3539|3550|3549|3515|3512|137250
1617131400000|2021-03-30 19:10:00|3546|3540|3566|3562|3570|3565|3543|3539|120801
1617131700000|2021-03-30 19:15:00|3567|3563|3575|3572|3592|3588|3566|3563|136743
1617132000000|2021-03-30 19:20:00|3578|3570|3556|3551|3578|3573|3550|3546|97958
1617132300000|2021-03-30 19:25:00|3554|3549|3557|3553|3560|3558|3537|3531|71410
1617132600000|2021-03-30 19:30:00|3559|3554|3566|3561|3575|3574|3553|3550|99257
1617132900000|2021-03-30 19:35:00|3567|3562|3574|3570|3574|3570|3550|3545|127428
1617133200000|2021-03-30 19:40:00|3575|3571|3581|3576|3582|3580|3563|3555|115904
1617133500000|2021-03-30 19:45:00|3580|3577|3567|3563|3583|3581|3567|3563|104209
1617133800000|2021-03-30 19:50:00|3568|3560|3554|3550|3573|3570|3550|3544|172393
1617134100000|2021-03-30 19:55:00|3551|3549|3557|3550|3559|3558|3540|3537|220630
1617197400000|2021-03-31 13:30:00|3632|3615|3591|3582|3640|3636|3564|3558|358540
1617197700000|2021-03-31 13:35:00|3590|3580|3590|3581|3650|3644|3571|3565|239376
1617198000000|2021-03-31 13:40:00|3585|3575|3531|3525|3595|3589|3531|3525|237245
1617198300000|2021-03-31 13:45:00|3535|3526|3536|3526|3569|3562|3518|3510|125554
1617198600000|2021-03-31 13:50:00|3538|3527|3572|3563|3577|3569|3515|3512|225643
1617198900000|2021-03-31 13:55:00|3571|3569|3618|3610|3640|3634|3562|3557|233086
1617199200000|2021-03-31 14:00:00|3619|3614|3578|3568|3650|3646|3578|3568|186910
1617199500000|2021-03-31 14:05:00|3575|3566|3645|3640|3648|3643|3569|3565|120924
1617199800000|2021-03-31 14:10:00|3644|3638|3674|3664|3674|3669|3619|3615|186488
1617200100000|2021-03-31 14:15:00|3673|3665|3678|3671|3700|3695|3650|3649|165779
1617200400000|2021-03-31 14:20:00|3675|3670|3647|3640|3685|3679|3644|3640|99164
1617200700000|2021-03-31 14:25:00|3646|3643|3644|3633|3668|3663|3633|3629|110586
1617201000000|2021-03-31 14:30:00|3640|3635|3624|3620|3645|3635|3609|3603|93316
1617201300000|2021-03-31 14:35:00|3625|3617|3653|3649|3657|3652|3612|3606|93605
1617201600000|2021-03-31 14:40:00|3656|3651|3668|3662|3670|3666|3650|3645|49057
1617201900000|2021-03-31 14:45:00|3669|3663|3647|3638|3680|3676|3642|3638|62333
1617202200000|2021-03-31 14:50:00|3648|3639|3637|3626|3659|3650|3620|3615|68752
1617202500000|2021-03-31 14:55:00|3638|3630|3600|3595|3649|3642|3595|3590|96241
1617202800000|2021-03-31 15:00:00|3598|3596|3580|3572|3600|3596|3566|3560|68566
1617203100000|2021-03-31 15:05:00|3579|3571|3604|3597|3613|3607|3579|3571|49087
1617203400000|2021-03-31 15:10:00|3607|3600|3618|3613|3618|3614|3599|3594|39137
1617203700000|2021-03-31 15:15:00|3619|3614|3619|3616|3636|3628|3604|3600|43907
1617204000000|2021-03-31 15:20:00|3620|3617|3605|3600|3635|3626|3596|3591|30210
1617204300000|2021-03-31 15:25:00|3606|3602|3587|3582|3606|3602|3571|3561|67200
1617204600000|2021-03-31 15:30:00|3588|3583|3566|3560|3598|3590|3559|3555|67958
1617204900000|2021-03-31 15:35:00|3565|3563|3566|3558|3571|3569|3550|3545|86207
1617205200000|2021-03-31 15:40:00|3565|3560|3553|3547|3568|3560|3545|3540|68428
1617205500000|2021-03-31 15:45:00|3555|3546|3587|3583|3589|3586|3552|3546|49170
1617205800000|2021-03-31 15:50:00|3588|3584|3586|3581|3591|3587|3576|3571|23930
1617206100000|2021-03-31 15:55:00|3585|3582|3579|3570|3585|3582|3562|3560|19220
1617206400000|2021-03-31 16:00:00|3578|3571|3570|3565|3579|3575|3569|3565|26130
1617206700000|2021-03-31 16:05:00|3569|3564|3579|3571|3583|3579|3559|3553|52484
1617207000000|2021-03-31 16:10:00|3576|3572|3600|3593|3605|3601|3565|3559|64672
1617207300000|2021-03-31 16:15:00|3601|3594|3614|3611|3618|3615|3601|3593|63562
1617207600000|2021-03-31 16:20:00|3615|3612|3609|3600|3618|3614|3599|3596|23877
1617207900000|2021-03-31 16:25:00|3608|3601|3594|3592|3626|3622|3594|3590|98932
1617208200000|2021-03-31 16:30:00|3596|3590|3587|3582|3601|3598|3587|3582|48024
1617208500000|2021-03-31 16:35:00|3586|3583|3596|3593|3599|3595|3583|3580|21522
1617208800000|2021-03-31 16:40:00|3597|3592|3588|3580|3602|3599|3586|3580|27550
1617209100000|2021-03-31 16:45:00|3587|3581|3582|3575|3596|3592|3573|3571|26088
1617209400000|2021-03-31 16:50:00|3581|3573|3580|3577|3584|3580|3564|3560|46938
1617209700000|2021-03-31 16:55:00|3579|3575|3569|3562|3579|3575|3546|3544|55263
1617210000000|2021-03-31 17:00:00|3567|3556|3547|3538|3568|3560|3542|3536|46121
1617210300000|2021-03-31 17:05:00|3549|3540|3574|3568|3575|3572|3549|3540|49006
1617210600000|2021-03-31 17:10:00|3575|3569|3580|3575|3582|3579|3561|3559|54496
1617210900000|2021-03-31 17:15:00|3578|3573|3589|3585|3592|3588|3576|3572|26976
1617211200000|2021-03-31 17:20:00|3587|3584|3597|3592|3600|3596|3584|3578|28399
1617211500000|2021-03-31 17:25:00|3595|3591|3599|3591|3600|3599|3589|3582|24055
1617211800000|2021-03-31 17:30:00|3597|3592|3615|3611|3615|3611|3596|3591|56117
1617212100000|2021-03-31 17:35:00|3617|3612|3600|3592|3619|3615|3591|3586|56012
1617212400000|2021-03-31 17:40:00|3597|3593|3568|3562|3600|3594|3564|3558|67253
1617212700000|2021-03-31 17:45:00|3567|3559|3560|3555|3567|3561|3549|3547|133282
1617213000000|2021-03-31 17:50:00|3559|3556|3560|3555|3561|3559|3552|3550|44467
1617213300000|2021-03-31 17:55:00|3561|3558|3550|3545|3567|3566|3539|3536|93519
1617213600000|2021-03-31 18:00:00|3552|3547|3543|3538|3557|3551|3521|3517|96190
1617213900000|2021-03-31 18:05:00|3542|3536|3536|3532|3545|3542|3523|3519|54135
1617214200000|2021-03-31 18:10:00|3538|3533|3503|3500|3545|3540|3481|3478|182249
1617214500000|2021-03-31 18:15:00|3505|3501|3535|3528|3541|3537|3505|3501|50584
1617214800000|2021-03-31 18:20:00|3533|3529|3540|3538|3550|3546|3532|3529|38394
1617215100000|2021-03-31 18:25:00|3542|3537|3552|3546|3560|3556|3527|3524|50536
1617215400000|2021-03-31 18:30:00|3553|3550|3560|3555|3567|3562|3541|3537|63891
1617215700000|2021-03-31 18:35:00|3559|3556|3548|3543|3561|3560|3544|3541|25703
1617216000000|2021-03-31 18:40:00|3547|3542|3536|3532|3547|3544|3513|3509|69723
1617216300000|2021-03-31 18:45:00|3535|3533|3550|3545|3555|3551|3535|3532|21777
1617216600000|2021-03-31 18:50:00|3553|3546|3549|3545|3561|3558|3543|3539|32224
1617216900000|2021-03-31 18:55:00|3548|3542|3530|3523|3549|3545|3524|3521|53940
1617217200000|2021-03-31 19:00:00|3531|3524|3553|3550|3555|3552|3531|3524|19895
1617217500000|2021-03-31 19:05:00|3555|3551|3562|3556|3562|3560|3543|3540|31608
1617217800000|2021-03-31 19:10:00|3561|3558|3566|3561|3566|3565|3558|3554|79925
1617218100000|2021-03-31 19:15:00|3567|3564|3563|3560|3582|3580|3559|3552|84341
1617218400000|2021-03-31 19:20:00|3566|3562|3577|3574|3583|3578|3566|3561|28736
1617218700000|2021-03-31 19:25:00|3576|3573|3577|3571|3593|3590|3569|3565|72676
1617219000000|2021-03-31 19:30:00|3576|3572|3591|3587|3597|3595|3576|3572|55875
1617219300000|2021-03-31 19:35:00|3593|3589|3571|3565|3596|3590|3568|3565|57499
1617219600000|2021-03-31 19:40:00|3569|3564|3569|3566|3577|3575|3559|3555|121533
1617219900000|2021-03-31 19:45:00|3572|3565|3569|3566|3575|3571|3561|3559|65862
1617220200000|2021-03-31 19:50:00|3571|3567|3564|3557|3579|3575|3544|3541|159925
1617220500000|2021-03-31 19:55:00|3563|3556|3547|3543|3563|3556|3531|3527|177994
1617283800000|2021-04-01 13:30:00|3715|3663|3660|3650|3715|3678|3614|3606|273105
1617284100000|2021-04-01 13:35:00|3651|3645|3741|3734|3745|3743|3625|3614|283982
1617284400000|2021-04-01 13:40:00|3740|3735|3742|3730|3768|3766|3697|3690|256572
1617284700000|2021-04-01 13:45:00|3736|3731|3786|3772|3794|3789|3736|3724|267505
1617285000000|2021-04-01 13:50:00|3785|3771|3780|3772|3805|3800|3760|3752|208515
1617285300000|2021-04-01 13:55:00|3783|3771|3770|3765|3798|3789|3737|3733|137342
1617285600000|2021-04-01 14:00:00|3773|3766|3742|3727|3775|3766|3724|3720|100811
1617285900000|2021-04-01 14:05:00|3741|3729|3736|3730|3745|3740|3692|3687|129856
1617286200000|2021-04-01 14:10:00|3737|3728|3712|3705|3737|3730|3691|3687|125776
1617286500000|2021-04-01 14:15:00|3711|3704|3709|3702|3723|3721|3692|3687|90187
1617286800000|2021-04-01 14:20:00|3706|3700|3683|3671|3709|3705|3670|3666|113328
1617287100000|2021-04-01 14:25:00|3681|3672|3692|3687|3707|3705|3659|3656|89075
1617287400000|2021-04-01 14:30:00|3694|3688|3665|3654|3708|3702|3643|3640|102400
1617287700000|2021-04-01 14:35:00|3664|3661|3667|3660|3683|3675|3657|3654|60565
1617288000000|2021-04-01 14:40:00|3666|3659|3685|3678|3692|3688|3657|3652|70349
1617288300000|2021-04-01 14:45:00|3684|3677|3679|3674|3690|3684|3667|3661|49444
1617288600000|2021-04-01 14:50:00|3680|3673|3694|3684|3718|3712|3672|3670|138191
1617288900000|2021-04-01 14:55:00|3689|3683|3699|3696|3699|3697|3665|3661|98619
1617289200000|2021-04-01 15:00:00|3700|3697|3744|3738|3745|3740|3700|3696|109110
1617289500000|2021-04-01 15:05:00|3743|3736|3714|3705|3745|3742|3710|3705|76015
1617289800000|2021-04-01 15:10:00|3711|3704|3712|3703|3730|3727|3698|3691|92601
1617290100000|2021-04-01 15:15:00|3711|3704|3700|3692|3719|3717|3678|3676|154445
1617290400000|2021-04-01 15:20:00|3699|3693|3706|3697|3730|3721|3695|3688|64036
1617290700000|2021-04-01 15:25:00|3707|3698|3710|3702|3718|3712|3693|3686|29444
1617291000000|2021-04-01 15:30:00|3709|3703|3726|3722|3735|3731|3706|3701|34547
1617291300000|2021-04-01 15:35:00|3725|3723|3714|3707|3735|3729|3704|3702|18103
1617291600000|2021-04-01 15:40:00|3713|3708|3696|3689|3713|3709|3678|3675|40668
1617291900000|2021-04-01 15:45:00|3695|3690|3666|3656|3701|3699|3659|3652|135652
1617292200000|2021-04-01 15:50:00|3665|3657|3693|3685|3699|3695|3665|3656|56926
1617292500000|2021-04-01 15:55:00|3695|3689|3694|3690|3698|3692|3680|3675|18446
1617292800000|2021-04-01 16:00:00|3693|3687|3691|3684|3707|3705|3690|3683|27149
1617293100000|2021-04-01 16:05:00|3690|3685|3686|3679|3700|3689|3674|3667|38263
1617293400000|2021-04-01 16:10:00|3685|3680|3690|3682|3695|3689|3677|3670|42705
1617293700000|2021-04-01 16:15:00|3689|3683|3684|3677|3690|3683|3675|3670|22201
1617294000000|2021-04-01 16:20:00|3681|3676|3666|3660|3681|3676|3656|3655|27541
1617294300000|2021-04-01 16:25:00|3667|3665|3660|3655|3670|3667|3642|3638|64135
1617294600000|2021-04-01 16:30:00|3658|3653|3630|3624|3658|3653|3625|3622|46103
1617294900000|2021-04-01 16:35:00|3629|3625|3638|3630|3643|3640|3628|3622|17181
1617295200000|2021-04-01 16:40:00|3637|3631|3641|3636|3658|3652|3633|3628|51705
1617295500000|2021-04-01 16:45:00|3644|3637|3624|3621|3645|3640|3624|3621|18443
1617295800000|2021-04-01 16:50:00|3625|3622|3773|3771|3775|3774|3624|3621|1119591
1617296100000|2021-04-01 16:55:00|3772|3770|3756|3751|3816|3814|3754|3751|482935
1617296400000|2021-04-01 17:00:00|3757|3750|3787|3780|3797|3794|3749|3741|239919
1617296700000|2021-04-01 17:05:00|3788|3781|3815|3808|3825|3824|3770|3765|233220
1617297000000|2021-04-01 17:10:00|3814|3809|3797|3790|3815|3810|3786|3781|133347
1617297300000|2021-04-01 17:15:00|3796|3791|3785|3775|3805|3797|3775|3773|103854
1617297600000|2021-04-01 17:20:00|3784|3776|3797|3791|3815|3809|3776|3773|126064
1617297900000|2021-04-01 17:25:00|3798|3792|3784|3781|3799|3796|3777|3774|82104
1617298200000|2021-04-01 17:30:00|3783|3780|3781|3771|3794|3791|3769|3767|96328
1617298500000|2021-04-01 17:35:00|3780|3772|3774|3770|3786|3779|3768|3763|70590
1617298800000|2021-04-01 17:40:00|3773|3769|3765|3763|3785|3778|3759|3756|65344
1617299100000|2021-04-01 17:45:00|3764|3762|3802|3795|3806|3802|3763|3761|113748
1617299400000|2021-04-01 17:50:00|3800|3796|3806|3800|3824|3822|3799|3793|96885
1617299700000|2021-04-01 17:55:00|3807|3801|3793|3790|3807|3804|3791|3790|68407
1617300000000|2021-04-01 18:00:00|3792|3791|3805|3803|3813|3809|3790|3785|60009
1617300300000|2021-04-01 18:05:00|3808|3804|3798|3792|3808|3804|3787|3785|39463
1617300600000|2021-04-01 18:10:00|3800|3793|3809|3803|3812|3807|3798|3793|54742
1617300900000|2021-04-01 18:15:00|3808|3802|3847|3841|3849|3845|3787|3785|133145
1617301200000|2021-04-01 18:20:00|3849|3842|3827|3820|3856|3853|3822|3814|136235
1617301500000|2021-04-01 18:25:00|3825|3823|3835|3829|3849|3843|3816|3814|71578
1617301800000|2021-04-01 18:30:00|3839|3832|3826|3821|3844|3840|3822|3818|40167
1617302100000|2021-04-01 18:35:00|3825|3820|3826|3821|3832|3829|3818|3812|40460
1617302400000|2021-04-01 18:40:00|3827|3822|3810|3804|3830|3823|3803|3801|47166
1617302700000|2021-04-01 18:45:00|3814|3805|3826|3820|3829|3823|3809|3803|50193
1617303000000|2021-04-01 18:50:00|3828|3821|3799|3795|3828|3825|3795|3790|77300
1617303300000|2021-04-01 18:55:00|3798|3794|3797|3787|3808|3800|3788|3786|19344
1617303600000|2021-04-01 19:00:00|3796|3788|3780|3771|3797|3789|3770|3764|48579
1617303900000|2021-04-01 19:05:00|3779|3772|3777|3772|3785|3781|3761|3759|42995
1617304200000|2021-04-01 19:10:00|3776|3773|3770|3765|3782|3777|3765|3761|29232
1617304500000|2021-04-01 19:15:00|3769|3763|3770|3766|3786|3783|3754|3750|95802
1617304800000|2021-04-01 19:20:00|3773|3768|3787|3777|3796|3791|3772|3768|31013
1617305100000|2021-04-01 19:25:00|3785|3780|3811|3805|3816|3808|3783|3779|51124
1617305400000|2021-04-01 19:30:00|3816|3806|3812|3804|3816|3809|3800|3795|68935
1617305700000|2021-04-01 19:35:00|3813|3801|3813|3807|3816|3811|3803|3788|15311
1617306000000|2021-04-01 19:40:00|3814|3808|3809|3790|3824|3818|3799|3788|31906
1617306300000|2021-04-01 19:45:00|3810|3791|3812|3799|3820|3811|3797|3790|19022
1617306600000|2021-04-01 19:50:00|3813|3800|3808|3803|3824|3816|3797|3778|38362
1617306900000|2021-04-01 19:55:00|3806|3802|3853|3781|3854|3807|3797|3781|47730
1617629400000|2021-04-05 13:30:00|3899|3838|3734|3716|3899|3842|3700|3690|424393
1617629700000|2021-04-05 13:35:00|3733|3712|3714|3695|3768|3748|3681|3680|274995
1617630000000|2021-04-05 13:40:00|3713|3696|3697|3691|3740|3730|3667|3664|307813
1617630300000|2021-04-05 13:45:00|3698|3695|3732|3722|3740|3735|3688|3683|170098
1617630600000|2021-04-05 13:50:00|3731|3723|3695|3687|3760|3755|3690|3685|130505
1617630900000|2021-04-05 13:55:00|3696|3688|3625|3617|3710|3701|3588|3584|311625
1617631200000|2021-04-05 14:00:00|3627|3620|3609|3603|3627|3621|3596|3590|199899
1617631500000|2021-04-05 14:05:00|3610|3605|3613|3604|3616|3607|3550|3543|276800
1617631800000|2021-04-05 14:10:00|3608|3601|3625|3617|3636|3633|3597|3593|179334
1617632100000|2021-04-05 14:15:00|3623|3620|3655|3648|3659|3658|3611|3606|119029
1617632400000|2021-04-05 14:20:00|3653|3647|3637|3631|3653|3650|3619|3616|63109
1617632700000|2021-04-05 14:25:00|3636|3632|3666|3663|3668|3665|3636|3631|94263
1617633000000|2021-04-05 14:30:00|3668|3664|3675|3668|3690|3684|3658|3653|105037
1617633300000|2021-04-05 14:35:00|3674|3670|3694|3689|3694|3689|3672|3670|107910
1617633600000|2021-04-05 14:40:00|3695|3690|3707|3705|3718|3713|3677|3672|107477
1617633900000|2021-04-05 14:45:00|3708|3707|3724|3719|3726|3722|3708|3706|92050
1617634200000|2021-04-05 14:50:00|3722|3720|3727|3721|3742|3738|3719|3715|127443
1617634500000|2021-04-05 14:55:00|3726|3719|3713|3706|3726|3719|3673|3666|157521
1617634800000|2021-04-05 15:00:00|3711|3707|3712|3707|3714|3712|3695|3690|80823
1617635100000|2021-04-05 15:05:00|3711|3709|3722|3720|3722|3720|3709|3703|71132
1617635400000|2021-04-05 15:10:00|3723|3721|3740|3731|3748|3745|3715|3709|84148
1617635700000|2021-04-05 15:15:00|3739|3732|3700|3694|3739|3734|3692|3682|50076
1617636000000|2021-04-05 15:20:00|3701|3695|3678|3672|3719|3713|3678|3670|37156
1617636300000|2021-04-05 15:25:00|3676|3671|3687|3681|3692|3686|3673|3668|42286
1617636600000|2021-04-05 15:30:00|3686|3679|3681|3675|3706|3700|3680|3675|45780
1617636900000|2021-04-05 15:35:00|3683|3677|3645|3640|3685|3678|3645|3640|48960
1617637200000|2021-04-05 15:40:00|3647|3641|3631|3626|3662|3657|3630|3626|50346
1617637500000|2021-04-05 15:45:00|3630|3625|3621|3614|3632|3628|3615|3611|51739
1617637800000|2021-04-05 15:50:00|3618|3615|3616|3610|3621|3616|3596|3590|75345
1617638100000|2021-04-05 15:55:00|3617|3611|3615|3612|3638|3632|3613|3611|61061
1617638400000|2021-04-05 16:00:00|3616|3613|3634|3629|3638|3632|3604|3600|54565
1617638700000|2021-04-05 16:05:00|3633|3628|3620|3615|3633|3629|3610|3605|51048
1617639000000|2021-04-05 16:10:00|3619|3614|3640|3633|3640|3634|3597|3595|67847
1617639300000|2021-04-05 16:15:00|3637|3634|3625|3617|3640|3634|3617|3614|38006
1617639600000|2021-04-05 16:20:00|3624|3618|3630|3621|3630|3626|3616|3612|21372
1617639900000|2021-04-05 16:25:00|3629|3620|3608|3604|3630|3629|3605|3600|38695
1617640200000|2021-04-05 16:30:00|3607|3603|3605|3600|3608|3606|3591|3589|48451
1617640500000|2021-04-05 16:35:00|3604|3599|3590|3587|3605|3599|3587|3583|36162
1617640800000|2021-04-05 16:40:00|3589|3586|3600|3595|3600|3597|3581|3578|57436
1617641100000|2021-04-05 16:45:00|3601|3596|3636|3628|3649|3642|3601|3596|95886
1617641400000|2021-04-05 16:50:00|3635|3629|3639|3633|3647|3645|3630|3626|38409
1617641700000|2021-04-05 16:55:00|3636|3634|3624|3620|3642|3638|3624|3620|29401
1617642000000|2021-04-05 17:00:00|3623|3621|3619|3611|3638|3635|3617|3610|21749
1617642300000|2021-04-05 17:05:00|3618|3610|3642|3636|3642|3636|3618|3610|42919
1617642600000|2021-04-05 17:10:00|3641|3637|3647|3645|3650|3647|3635|3630|17075
1617642900000|2021-04-05 17:15:00|3648|3646|3660|3655|3663|3659|3640|3637|38720
1617643200000|2021-04-05 17:20:00|3659|3654|3641|3637|3660|3658|3635|3630|34578
1617643500000|2021-04-05 17:25:00|3642|3636|3630|3625|3645|3643|3630|3625|34120
1617643800000|2021-04-05 17:30:00|3628|3626|3639|3633|3639|3635|3628|3624|13868
1617644100000|2021-04-05 17:35:00|3640|3637|3635|3630|3645|3642|3633|3630|21625
1617644400000|2021-04-05 17:40:00|3634|3629|3642|3635|3653|3649|3632|3629|23927
1617644700000|2021-04-05 17:45:00|3640|3633|3648|3641|3655|3652|3632|3628|31887
1617645000000|2021-04-05 17:50:00|3647|3642|3648|3642|3650|3648|3642|3635|17200
1617645300000|2021-04-05 17:55:00|3647|3643|3643|3638|3655|3650|3636|3632|16780
1617645600000|2021-04-05 18:00:00|3646|3640|3650|3646|3659|3655|3646|3640|25934
1617645900000|2021-04-05 18:05:00|3651|3647|3655|3650|3655|3651|3646|3641|14604
1617646200000|2021-04-05 18:10:00|3654|3651|3665|3662|3678|3673|3650|3643|39693
1617646500000|2021-04-05 18:15:00|3667|3663|3664|3657|3670|3667|3663|3657|35817
1617646800000|2021-04-05 18:20:00|3663|3656|3656|3650|3673|3670|3656|3650|14608
1617647100000|2021-04-05 18:25:00|3655|3649|3655|3650|3662|3659|3652|3648|12213
1617647400000|2021-04-05 18:30:00|3656|3648|3645|3641|3657|3654|3633|3628|36758
1617647700000|2021-04-05 18:35:00|3644|3640|3652|3648|3661|3656|3643|3638|33671
1617648000000|2021-04-05 18:40:00|3654|3649|3644|3639|3661|3658|3644|3638|19146
1617648300000|2021-04-05 18:45:00|3646|3640|3660|3652|3665|3662|3639|3631|35104
1617648600000|2021-04-05 18:50:00|3659|3653|3680|3673|3690|3684|3659|3652|34402
1617648900000|2021-04-05 18:55:00|3681|3675|3690|3686|3690|3686|3680|3675|24768
1617649200000|2021-04-05 19:00:00|3689|3684|3682|3679|3697|3689|3680|3675|30978
1617649500000|2021-04-05 19:05:00|3681|3680|3693|3690|3693|3690|3679|3675|15670
1617649800000|2021-04-05 19:10:00|3694|3691|3695|3690|3710|3707|3694|3688|30603
1617650100000|2021-04-05 19:15:00|3693|3691|3692|3687|3699|3697|3689|3685|15644
1617650400000|2021-04-05 19:20:00|3691|3686|3704|3700|3704|3702|3689|3686|30402
1617650700000|2021-04-05 19:25:00|3706|3701|3700|3696|3709|3706|3698|3692|25370
1617651000000|2021-04-05 19:30:00|3699|3695|3689|3686|3701|3699|3686|3684|28964
1617651300000|2021-04-05 19:35:00|3688|3685|3689|3685|3700|3698|3688|3684|42622
1617651600000|2021-04-05 19:40:00|3688|3684|3686|3680|3691|3687|3679|3674|50088
1617651900000|2021-04-05 19:45:00|3684|3676|3687|3684|3690|3688|3679|3675|45024
1617652200000|2021-04-05 19:50:00|3686|3683|3699|3696|3700|3698|3681|3677|97366
1617652500000|2021-04-05 19:55:00|3697|3695|3696|3687|3698|3695|3685|3680|118160
1617715800000|2021-04-06 13:30:00|3695|3684|3742|3730|3750|3748|3663|3650|154915
1617716100000|2021-04-06 13:35:00|3737|3731|3707|3697|3742|3737|3686|3681|109839
1617716400000|2021-04-06 13:40:00|3702|3694|3728|3720|3740|3730|3692|3685|67128
1617716700000|2021-04-06 13:45:00|3730|3721|3700|3689|3738|3731|3697|3688|68187
1617717000000|2021-04-06 13:50:00|3701|3690|3723|3715|3725|3717|3675|3670|52748
1617717300000|2021-04-06 13:55:00|3722|3713|3730|3720|3734|3730|3710|3702|53505
1617717600000|2021-04-06 14:00:00|3731|3722|3701|3694|3735|3730|3694|3693|63343
1617717900000|2021-04-06 14:05:00|3702|3695|3790|3785|3790|3788|3687|3680|143101
1617718200000|2021-04-06 14:10:00|3791|3786|3791|3782|3815|3807|3771|3767|123346
1617718500000|2021-04-06 14:15:00|3793|3783|3765|3760|3795|3789|3756|3751|115557
1617718800000|2021-04-06 14:20:00|3766|3761|3766|3755|3779|3768|3744|3740|78686
1617719100000|2021-04-06 14:25:00|3765|3756|3748|3737|3767|3758|3738|3730|36049
1617719400000|2021-04-06 14:30:00|3747|3738|3782|3773|3784|3778|3745|3737|38674
1617719700000|2021-04-06 14:35:00|3783|3778|3805|3799|3805|3800|3779|3770|73563
1617720000000|2021-04-06 14:40:00|3804|3798|3819|3809|3825|3823|3803|3796|77479
1617720300000|2021-04-06 14:45:00|3822|3810|3841|3833|3842|3837|3810|3803|61045
1617720600000|2021-04-06 14:50:00|3840|3834|3830|3819|3841|3838|3816|3810|49179
1617720900000|2021-04-06 14:55:00|3829|3820|3815|3808|3830|3823|3809|3806|58657
1617721200000|2021-04-06 15:00:00|3816|3809|3803|3799|3822|3812|3800|3795|40930
1617721500000|2021-04-06 15:05:00|3801|3796|3821|3811|3824|3821|3784|3780|86359
1617721800000|2021-04-06 15:10:00|3822|3812|3887|3881|3899|3898|3822|3811|200360
1617722100000|2021-04-06 15:15:00|3886|3882|3930|3922|3936|3931|3878|3873|287006
1617722400000|2021-04-06 15:20:00|3928|3923|3936|3932|3941|3939|3912|3910|104738
1617722700000|2021-04-06 15:25:00|3937|3934|3943|3938|3960|3957|3923|3918|177841
1617723000000|2021-04-06 15:30:00|3944|3939|3944|3940|3950|3947|3920|3917|75218
1617723300000|2021-04-06 15:35:00|3945|3941|3953|3948|3961|3958|3945|3941|109636
1617723600000|2021-04-06 15:40:00|3954|3949|3960|3953|3968|3965|3947|3941|77266
1617723900000|2021-04-06 15:45:00|3961|3954|3994|3990|3995|3992|3959|3954|90198
1617724200000|2021-04-06 15:50:00|3995|3992|3998|3992|3999|3998|3985|3982|89315
1617724500000|2021-04-06 15:55:00|3999|3993|3994|3987|4015|4008|3983|3978|140967
1617724800000|2021-04-06 16:00:00|3995|3988|3958|3950|3999|3993|3952|3945|104973
1617725100000|2021-04-06 16:05:00|3957|3952|3971|3965|3976|3971|3940|3935|76334
1617725400000|2021-04-06 16:10:00|3970|3964|3987|3980|3999|3990|3966|3960|82489
1617725700000|2021-04-06 16:15:00|3988|3981|3953|3947|4000|3997|3948|3945|58035
1617726000000|2021-04-06 16:20:00|3961|3949|3963|3956|3979|3971|3951|3943|67119
1617726300000|2021-04-06 16:25:00|3964|3957|3951|3943|3983|3974|3938|3930|61242
1617726600000|2021-04-06 16:30:00|3950|3944|3987|3979|3990|3986|3949|3943|43745
1617726900000|2021-04-06 16:35:00|3986|3980|3996|3990|4000|3999|3973|3970|226600
1617727200000|2021-04-06 16:40:00|3995|3991|4034|4024|4035|4029|3983|3981|78709
1617727500000|2021-04-06 16:45:00|4035|4025|4012|4003|4037|4036|4000|3995|117875
1617727800000|2021-04-06 16:50:00|4011|4004|4020|4011|4028|4024|3987|3981|104273
1617728100000|2021-04-06 16:55:00|4019|4012|4020|4011|4035|4032|4012|4008|94670
1617728400000|2021-04-06 17:00:00|4013|4012|4035|4027|4035|4030|4003|3997|75555
1617728700000|2021-04-06 17:05:00|4034|4028|3991|3982|4035|4032|3985|3981|70828
1617729000000|2021-04-06 17:10:00|3990|3981|3965|3961|3991|3982|3961|3955|60384
1617729300000|2021-04-06 17:15:00|3969|3963|3950|3943|3988|3983|3950|3943|46523
1617729600000|2021-04-06 17:20:00|3949|3944|3939|3932|3952|3946|3928|3923|45452
1617729900000|2021-04-06 17:25:00|3938|3933|3907|3904|3938|3935|3895|3893|131399
1617730200000|2021-04-06 17:30:00|3905|3899|3935|3930|3946|3945|3892|3889|59412
1617730500000|2021-04-06 17:35:00|3941|3931|3936|3931|3944|3934|3919|3912|63213
1617730800000|2021-04-06 17:40:00|3935|3932|3924|3916|3936|3933|3917|3913|27236
1617731100000|2021-04-06 17:45:00|3923|3915|3914|3908|3929|3923|3903|3900|38069
1617731400000|2021-04-06 17:50:00|3915|3909|3933|3928|3936|3929|3914|3908|19484
1617731700000|2021-04-06 17:55:00|3936|3929|3932|3926|3947|3942|3925|3918|18640
1617732000000|2021-04-06 18:00:00|3935|3927|3948|3942|3950|3946|3932|3926|43761
1617732300000|2021-04-06 18:05:00|3947|3941|3941|3934|3947|3945|3929|3924|21878
1617732600000|2021-04-06 18:10:00|3940|3938|3956|3951|3956|3951|3938|3934|31360
1617732900000|2021-04-06 18:15:00|3958|3952|3949|3944|3960|3953|3943|3937|29048
1617733200000|2021-04-06 18:20:00|3948|3942|3948|3942|3949|3946|3940|3936|23801
1617733500000|2021-04-06 18:25:00|3947|3940|3938|3930|3947|3942|3934|3928|25587
1617733800000|2021-04-06 18:30:00|3937|3929|3913|3902|3938|3930|3912|3900|34393
1617734100000|2021-04-06 18:35:00|3912|3903|3906|3897|3919|3913|3903|3896|29749
1617734400000|2021-04-06 18:40:00|3905|3898|3921|3913|3925|3921|3905|3897|18836
1617734700000|2021-04-06 18:45:00|3920|3912|3925|3922|3930|3926|3916|3910|21262
1617735000000|2021-04-06 18:50:00|3924|3921|3917|3911|3930|3925|3915|3910|35573
1617735300000|2021-04-06 18:55:00|3920|3912|3920|3913|3920|3914|3906|3900|26479
1617735600000|2021-04-06 19:00:00|3919|3914|3912|3905|3929|3925|3908|3900|32624
1617735900000|2021-04-06 19:05:00|3911|3906|3872|3865|3913|3906|3870|3865|50270
1617736200000|2021-04-06 19:10:00|3871|3866|3890|3882|3892|3888|3871|3864|46151
1617736500000|2021-04-06 19:15:00|3889|3883|3912|3906|3912|3909|3883|3875|22312
1617736800000|2021-04-06 19:20:00|3911|3905|3902|3900|3911|3906|3885|3880|61549
1617737100000|2021-04-06 19:25:00|3901|3897|3912|3904|3913|3910|3896|3889|26043
1617737400000|2021-04-06 19:30:00|3911|3905|3893|3886|3918|3915|3886|3880|61071
1617737700000|2021-04-06 19:35:00|3892|3887|3902|3895|3909|3907|3890|3886|61138
1617738000000|2021-04-06 19:40:00|3901|3896|3891|3888|3901|3897|3891|3887|16355
1617738300000|2021-04-06 19:45:00|3890|3887|3871|3863|3895|3892|3866|3861|38199
1617738600000|2021-04-06 19:50:00|3869|3862|3847|3842|3869|3862|3824|3818|188220
1617738900000|2021-04-06 19:55:00|3849|3843|3868|3857|3871|3868|3846|3842|127693
1617802200000|2021-04-07 13:30:00|3835|3815|3786|3770|3835|3820|3764|3757|170451
1617802500000|2021-04-07 13:35:00|3782|3771|3747|3736|3799|3790|3743|3736|109947
1617802800000|2021-04-07 13:40:00|3746|3743|3817|3809|3832|3821|3735|3727|118395
1617803100000|2021-04-07 13:45:00|3815|3816|3797|3781|3825|3819|3781|3775|90404
1617803400000|2021-04-07 13:50:00|3796|3782|3791|3780|3808|3799|3775|3767|85177
1617803700000|2021-04-07 13:55:00|3790|3781|3819|3806|3820|3817|3784|3776|47113
1617804000000|2021-04-07 14:00:00|3818|3801|3824|3813|3838|3829|3805|3790|40299
1617804300000|2021-04-07 14:05:00|3822|3814|3828|3815|3844|3837|3809|3800|44204
1617804600000|2021-04-07 14:10:00|3826|3816|3829|3820|3844|3838|3808|3805|115568
1617804900000|2021-04-07 14:15:00|3831|3821|3840|3830|3870|3865|3831|3821|86622
1617805200000|2021-04-07 14:20:00|3839|3831|3914|3903|3914|3904|3818|3815|183684
1617805500000|2021-04-07 14:25:00|3913|3902|3869|3861|3914|3902|3869|3861|62909
1617805800000|2021-04-07 14:30:00|3867|3859|3870|3859|3886|3881|3857|3848|35192
1617806100000|2021-04-07 14:35:00|3869|3860|3858|3852|3884|3880|3857|3850|42183
1617806400000|2021-04-07 14:40:00|3861|3854|3853|3840|3869|3859|3831|3823|53090
1617806700000|2021-04-07 14:45:00|3852|3839|3819|3811|3854|3853|3819|3810|35705
1617807000000|2021-04-07 14:50:00|3818|3810|3781|3774|3819|3811|3766|3760|106989
1617807300000|2021-04-07 14:55:00|3777|3773|3809|3800|3810|3807|3776|3770|36373
1617807600000|2021-04-07 15:00:00|3808|3801|3808|3798|3816|3811|3799|3790|24708
1617807900000|2021-04-07 15:05:00|3810|3799|3816|3811|3823|3815|3810|3799|18856
1617808200000|2021-04-07 15:10:00|3815|3810|3819|3810|3821|3818|3810|3802|14940
1617808500000|2021-04-07 15:15:00|3818|3811|3805|3796|3819|3811|3793|3790|32284
1617808800000|2021-04-07 15:20:00|3804|3795|3789|3780|3805|3797|3775|3767|54276
1617809100000|2021-04-07 15:25:00|3788|3779|3753|3745|3797|3781|3747|3744|70449
1617809400000|2021-04-07 15:30:00|3752|3744|3742|3735|3759|3751|3729|3725|82090
1617809700000|2021-04-07 15:35:00|3740|3734|3708|3704|3762|3757|3703|3701|120219
1617810000000|2021-04-07 15:40:00|3709|3705|3740|3732|3740|3739|3697|3691|137859
1617810300000|2021-04-07 15:45:00|3739|3733|3751|3732|3752|3750|3734|3725|32654
1617810600000|2021-04-07 15:50:00|3750|3733|3763|3758|3763|3760|3740|3732|27457
1617810900000|2021-04-07 15:55:00|3764|3760|3756|3746|3764|3760|3733|3727|49622
1617811200000|2021-04-07 16:00:00|3755|3747|3764|3753|3769|3765|3750|3743|51296
1617811500000|2021-04-07 16:05:00|3763|3754|3771|3767|3771|3769|3761|3751|22419
1617811800000|2021-04-07 16:10:00|3770|3764|3753|3745|3774|3769|3750|3745|39837
1617812100000|2021-04-07 16:15:00|3752|3746|3731|3720|3752|3746|3716|3711|40093
1617812400000|2021-04-07 16:20:00|3730|3721|3747|3738|3747|3740|3727|3716|18525
1617812700000|2021-04-07 16:25:00|3745|3739|3730|3722|3747|3739|3718|3715|19682
1617813000000|2021-04-07 16:30:00|3729|3720|3736|3731|3738|3732|3723|3718|20590
1617813300000|2021-04-07 16:35:00|3735|3732|3740|3733|3750|3741|3731|3726|34816
1617813600000|2021-04-07 16:40:00|3739|3732|3726|3722|3740|3734|3718|3715|96409
1617813900000|2021-04-07 16:45:00|3725|3720|3745|3743|3787|3784|3724|3720|1014736
1617814200000|2021-04-07 16:50:00|3746|3740|3721|3717|3746|3740|3715|3710|299992
1617814500000|2021-04-07 16:55:00|3722|3716|3735|3730|3737|3734|3718|3716|87711
1617814800000|2021-04-07 17:00:00|3736|3731|3733|3723|3744|3735|3716|3713|58497
1617815100000|2021-04-07 17:05:00|3729|3726|3722|3713|3741|3735|3716|3712|40990
1617815400000|2021-04-07 17:10:00|3721|3714|3724|3713|3733|3726|3706|3704|39862
1617815700000|2021-04-07 17:15:00|3723|3714|3712|3710|3724|3720|3711|3706|17665
1617816000000|2021-04-07 17:20:00|3711|3709|3707|3697|3712|3709|3699|3696|54722
1617816300000|2021-04-07 17:25:00|3706|3698|3715|3706|3729|3722|3703|3697|26703
1617816600000|2021-04-07 17:30:00|3714|3707|3733|3725|3734|3728|3709|3703|31339
1617816900000|2021-04-07 17:35:00|3732|3724|3733|3727|3733|3731|3725|3720|27368
1617817200000|2021-04-07 17:40:00|3732|3726|3727|3723|3732|3727|3719|3718|20280
1617817500000|2021-04-07 17:45:00|3728|3724|3727|3718|3730|3727|3718|3715|17226
1617817800000|2021-04-07 17:50:00|3726|3720|3724|3718|3730|3726|3718|3712|26717
1617818100000|2021-04-07 17:55:00|3729|3720|3729|3723|3730|3727|3725|3720|19501
1617818400000|2021-04-07 18:00:00|3730|3725|3740|3736|3748|3746|3729|3723|38495
1617818700000|2021-04-07 18:05:00|3744|3738|3746|3740|3748|3745|3742|3735|27544
1617819000000|2021-04-07 18:10:00|3747|3741|3746|3742|3750|3747|3742|3737|42040
1617819300000|2021-04-07 18:15:00|3748|3743|3747|3743|3749|3745|3741|3739|25746
1617819600000|2021-04-07 18:20:00|3746|3741|3740|3735|3747|3741|3732|3726|18385
1617819900000|2021-04-07 18:25:00|3739|3733|3724|3713|3739|3733|3711|3707|87177
1617820200000|2021-04-07 18:30:00|3725|3711|3732|3726|3736|3730|3719|3711|20716
1617820500000|2021-04-07 18:35:00|3734|3727|3732|3728|3735|3731|3725|3718|13471
1617820800000|2021-04-07 18:40:00|3733|3730|3739|3733|3740|3739|3732|3725|19197
1617821100000|2021-04-07 18:45:00|3740|3735|3745|3736|3748|3742|3737|3733|16889
1617821400000|2021-04-07 18:50:00|3744|3737|3745|3740|3750|3746|3742|3736|13924
1617821700000|2021-04-07 18:55:00|3744|3739|3743|3737|3750|3746|3739|3735|16280
1617822000000|2021-04-07 19:00:00|3745|3739|3747|3743|3748|3744|3742|3735|44483
1617822300000|2021-04-07 19:05:00|3746|3742|3740|3735|3747|3744|3737|3733|22631
1617822600000|2021-04-07 19:10:00|3737|3736|3729|3721|3740|3738|3720|3715|75997
1617822900000|2021-04-07 19:15:00|3724|3722|3734|3725|3744|3734|3720|3715|14324
1617823200000|2021-04-07 19:20:00|3733|3727|3735|3731|3744|3739|3726|3720|13263
1617823500000|2021-04-07 19:25:00|3734|3730|3697|3693|3738|3730|3696|3692|81956
1617823800000|2021-04-07 19:30:00|3696|3694|3696|3690|3705|3699|3685|3682|131172
1617824100000|2021-04-07 19:35:00|3694|3689|3688|3684|3696|3690|3674|3672|100180
1617824400000|2021-04-07 19:40:00|3687|3683|3682|3678|3692|3683|3670|3666|124287
1617824700000|2021-04-07 19:45:00|3683|3680|3686|3684|3698|3696|3682|3678|77563
1617825000000|2021-04-07 19:50:00|3689|3685|3698|3694|3701|3698|3689|3685|50441
1617825300000|2021-04-07 19:55:00|3701|3696|3698|3696|3710|3702|3684|3683|189436
1617888600000|2021-04-08 13:30:00|3775|3761|3866|3851|3868|3852|3760|3752|174628
1617888900000|2021-04-08 13:35:00|3860|3850|3885|3877|3900|3898|3835|3828|285408
1617889200000|2021-04-08 13:40:00|3880|3878|3917|3907|3926|3922|3876|3874|184865
1617889500000|2021-04-08 13:45:00|3916|3906|3890|3885|3936|3931|3868|3864|173901
1617889800000|2021-04-08 13:50:00|3891|3887|3842|3832|3920|3914|3826|3820|206631
1617890100000|2021-04-08 13:55:00|3843|3833|3862|3845|3884|3877|3837|3832|105489
1617890400000|2021-04-08 14:00:00|3861|3846|3813|3803|3865|3850|3792|3780|144753
1617890700000|2021-04-08 14:05:00|3812|3804|3797|3790|3812|3804|3783|3780|92334
1617891000000|2021-04-08 14:10:00|3794|3789|3774|3770|3794|3789|3747|3740|141698
1617891300000|2021-04-08 14:15:00|3780|3771|3780|3768|3795|3793|3762|3757|57005
1617891600000|2021-04-08 14:20:00|3770|3769|3804|3796|3814|3804|3768|3766|77922
1617891900000|2021-04-08 14:25:00|3805|3797|3792|3789|3807|3806|3777|3776|78978
1617892200000|2021-04-08 14:30:00|3791|3788|3815|3810|3824|3819|3789|3788|84846
1617892500000|2021-04-08 14:35:00|3814|3807|3808|3800|3815|3808|3791|3785|62223
1617892800000|2021-04-08 14:40:00|3811|3801|3832|3828|3840|3835|3808|3801|41673
1617893100000|2021-04-08 14:45:00|3834|3829|3823|3813|3834|3830|3802|3795|42359
1617893400000|2021-04-08 14:50:00|3820|3814|3819|3810|3823|3819|3798|3791|30547
1617893700000|2021-04-08 14:55:00|3818|3811|3837|3831|3840|3834|3816|3810|38025
1617894000000|2021-04-08 15:00:00|3838|3832|3845|3836|3850|3844|3825|3819|29498
1617894300000|2021-04-08 15:05:00|3844|3835|3840|3837|3849|3841|3835|3824|22378
1617894600000|2021-04-08 15:10:00|3839|3838|3833|3828|3850|3848|3827|3825|25656
1617894900000|2021-04-08 15:15:00|3835|3830|3825|3815|3842|3835|3817|3809|34207
1617895200000|2021-04-08 15:20:00|3823|3814|3819|3811|3831|3822|3790|3785|74245
1617895500000|2021-04-08 15:25:00|3818|3812|3810|3802|3819|3814|3802|3800|12942
1617895800000|2021-04-08 15:30:00|3808|3801|3811|3806|3818|3815|3800|3796|13810
1617896100000|2021-04-08 15:35:00|3813|3807|3820|3811|3830|3821|3812|3807|17339
1617896400000|2021-04-08 15:40:00|3819|3812|3837|3831|3839|3835|3815|3810|17101
1617896700000|2021-04-08 15:45:00|3836|3829|3843|3836|3849|3844|3831|3826|34077
1617897000000|2021-04-08 15:50:00|3842|3835|3848|3842|3848|3844|3828|3823|16187
1617897300000|2021-04-08 15:55:00|3844|3843|3859|3855|3860|3856|3844|3838|24505
1617897600000|2021-04-08 16:00:00|3860|3856|3854|3848|3862|3860|3845|3841|30976
1617897900000|2021-04-08 16:05:00|3852|3849|3856|3850|3864|3861|3850|3847|34430
1617898200000|2021-04-08 16:10:00|3857|3853|3840|3836|3861|3857|3837|3835|43284
1617898500000|2021-04-08 16:15:00|3841|3837|3846|3841|3850|3846|3840|3836|10236
1617898800000|2021-04-08 16:20:00|3848|3842|3851|3844|3855|3851|3843|3841|32755
1617899100000|2021-04-08 16:25:00|3850|3845|3853|3848|3855|3851|3843|3840|13584
1617899400000|2021-04-08 16:30:00|3854|3851|3848|3843|3865|3858|3848|3842|16075
1617899700000|2021-04-08 16:35:00|3846|3842|3844|3837|3857|3852|3838|3836|26521
1617900000000|2021-04-08 16:40:00|3843|3836|3826|3820|3844|3838|3820|3814|34910
1617900300000|2021-04-08 16:45:00|3825|3821|3804|3801|3827|3824|3803|3800|42271
1617900600000|2021-04-08 16:50:00|3803|3800|3818|3810|3819|3811|3799|3795|52073
1617900900000|2021-04-08 16:55:00|3817|3811|3806|3800|3820|3816|3806|3800|27859
1617901200000|2021-04-08 17:00:00|3805|3801|3806|3803|3817|3810|3804|3800|17231
1617901500000|2021-04-08 17:05:00|3805|3801|3802|3797|3809|3805|3799|3797|18896
1617901800000|2021-04-08 17:10:00|3801|3798|3797|3792|3804|3801|3796|3792|13659
1617902100000|2021-04-08 17:15:00|3796|3791|3802|3797|3814|3809|3790|3786|40814
1617902400000|2021-04-08 17:20:00|3799|3798|3788|3785|3803|3798|3782|3780|29919
1617902700000|2021-04-08 17:25:00|3787|3784|3788|3784|3789|3785|3780|3777|21578
1617903000000|2021-04-08 17:30:00|3789|3785|3775|3769|3795|3791|3773|3768|24287
1617903300000|2021-04-08 17:35:00|3774|3768|3776|3770|3780|3775|3770|3763|21074
1617903600000|2021-04-08 17:40:00|3775|3769|3765|3760|3775|3770|3761|3757|23639
1617903900000|2021-04-08 17:45:00|3766|3765|3764|3761|3773|3771|3763|3760|16224
1617904200000|2021-04-08 17:50:00|3765|3762|3778|3771|3780|3774|3765|3762|10809
1617904500000|2021-04-08 17:55:00|3777|3776|3791|3785|3795|3787|3777|3771|17238
1617904800000|2021-04-08 18:00:00|3790|3786|3797|3795|3805|3800|3787|3780|20773
1617905100000|2021-04-08 18:05:00|3798|3796|3805|3801|3808|3803|3794|3791|15557
1617905400000|2021-04-08 18:10:00|3808|3803|3796|3790|3808|3805|3792|3788|17344
1617905700000|2021-04-08 18:15:00|3795|3792|3808|3804|3809|3808|3795|3790|15330
1617906000000|2021-04-08 18:20:00|3809|3805|3815|3810|3823|3820|3809|3805|35947
1617906300000|2021-04-08 18:25:00|3814|3812|3811|3805|3818|3815|3809|3805|12888
1617906600000|2021-04-08 18:30:00|3810|3806|3806|3801|3816|3812|3801|3797|23444
1617906900000|2021-04-08 18:35:00|3805|3800|3804|3801|3811|3807|3800|3797|23292
1617907200000|2021-04-08 18:40:00|3803|3800|3811|3806|3817|3813|3800|3797|16832
1617907500000|2021-04-08 18:45:00|3809|3805|3792|3789|3809|3805|3791|3786|39439
1617907800000|2021-04-08 18:50:00|3790|3788|3780|3779|3792|3789|3779|3777|35266
1617908100000|2021-04-08 18:55:00|3782|3778|3790|3786|3793|3791|3781|3777|16365
1617908400000|2021-04-08 19:00:00|3789|3785|3802|3796|3806|3801|3787|3784|11522
1617908700000|2021-04-08 19:05:00|3801|3797|3801|3794|3806|3802|3792|3788|9946
1617909000000|2021-04-08 19:10:00|3800|3795|3802|3798|3803|3798|3794|3788|9358
1617909300000|2021-04-08 19:15:00|3803|3799|3807|3804|3810|3808|3800|3795|12850
1617909600000|2021-04-08 19:20:00|3806|3803|3803|3798|3810|3807|3800|3796|22648
1617909900000|2021-04-08 19:25:00|3804|3799|3818|3814|3820|3817|3803|3798|28670
1617910200000|2021-04-08 19:30:00|3820|3813|3805|3800|3820|3818|3799|3796|29135
1617910500000|2021-04-08 19:35:00|3804|3801|3808|3802|3813|3810|3800|3796|35672
1617910800000|2021-04-08 19:40:00|3807|3801|3809|3803|3813|3807|3802|3799|17166
1617911100000|2021-04-08 19:45:00|3808|3804|3807|3805|3818|3812|3804|3801|43696
1617911400000|2021-04-08 19:50:00|3805|3804|3809|3805|3815|3812|3802|3800|56329
1617911700000|2021-04-08 19:55:00|3808|3806|3808|3804|3811|3809|3800|3796|118545
1617975000000|2021-04-09 13:30:00|3828|3770|3765|3756|3829|3809|3760|3752|126448
1617975300000|2021-04-09 13:35:00|3760|3757|3765|3750|3799|3783|3730|3722|163103
1617975600000|2021-04-09 13:40:00|3764|3751|3742|3729|3769|3757|3712|3710|104926
1617975900000|2021-04-09 13:45:00|3741|3730|3768|3760|3777|3768|3729|3725|100485
1617976200000|2021-04-09 13:50:00|3765|3767|3742|3731|3770|3767|3727|3720|65733
1617976500000|2021-04-09 13:55:00|3741|3730|3735|3725|3754|3751|3726|3720|40603
1617976800000|2021-04-09 14:00:00|3730|3726|3728|3720|3749|3738|3706|3701|53003
1617977100000|2021-04-09 14:05:00|3729|3722|3775|3765|3786|3780|3729|3722|74565
1617977400000|2021-04-09 14:10:00|3777|3766|3747|3740|3777|3771|3746|3738|29627
1617977700000|2021-04-09 14:15:00|3746|3745|3780|3772|3783|3772|3745|3740|17897
1617978000000|2021-04-09 14:20:00|3777|3775|3783|3774|3785|3782|3765|3760|18544
1617978300000|2021-04-09 14:25:00|3784|3776|3770|3762|3795|3786|3766|3761|39636
1617978600000|2021-04-09 14:30:00|3769|3760|3749|3743|3770|3760|3735|3730|23144
1617978900000|2021-04-09 14:35:00|3750|3745|3740|3732|3763|3755|3737|3731|14750
1617979200000|2021-04-09 14:40:00|3742|3733|3724|3717|3743|3737|3720|3715|26042
1617979500000|2021-04-09 14:45:00|3723|3715|3750|3745|3760|3749|3722|3715|39176
1617979800000|2021-04-09 14:50:00|3748|3744|3738|3733|3751|3745|3734|3730|9103
1617980100000|2021-04-09 14:55:00|3740|3734|3730|3723|3742|3737|3722|3717|26603
1617980400000|2021-04-09 15:00:00|3732|3726|3728|3720|3746|3739|3720|3715|17929
1617980700000|2021-04-09 15:05:00|3727|3718|3721|3715|3743|3729|3715|3712|21785
1617981000000|2021-04-09 15:10:00|3720|3714|3731|3728|3735|3729|3716|3710|19026
1617981300000|2021-04-09 15:15:00|3730|3729|3702|3696|3738|3733|3695|3691|93891
1617981600000|2021-04-09 15:20:00|3706|3697|3694|3687|3714|3702|3687|3684|55630
1617981900000|2021-04-09 15:25:00|3693|3688|3682|3675|3694|3690|3671|3669|79039
1617982200000|2021-04-09 15:30:00|3680|3673|3673|3667|3681|3676|3659|3653|50019
1617982500000|2021-04-09 15:35:00|3670|3668|3695|3690|3700|3693|3670|3668|34496
1617982800000|2021-04-09 15:40:00|3696|3692|3697|3693|3710|3704|3695|3691|26361
1617983100000|2021-04-09 15:45:00|3696|3692|3710|3701|3717|3712|3694|3691|39891
1617983400000|2021-04-09 15:50:00|3709|3702|3708|3703|3719|3713|3705|3698|41032
1617983700000|2021-04-09 15:55:00|3707|3702|3719|3711|3720|3712|3699|3695|53974
1617984000000|2021-04-09 16:00:00|3720|3712|3707|3702|3723|3717|3707|3701|17652
1617984300000|2021-04-09 16:05:00|3708|3703|3715|3710|3716|3711|3705|3703|14559
1617984600000|2021-04-09 16:10:00|3714|3712|3699|3692|3714|3712|3691|3690|27055
1617984900000|2021-04-09 16:15:00|3698|3693|3694|3690|3702|3697|3683|3680|20366
1617985200000|2021-04-09 16:20:00|3692|3688|3704|3696|3705|3698|3690|3687|15194
1617985500000|2021-04-09 16:25:00|3700|3694|3690|3686|3700|3695|3686|3682|11551
1617985800000|2021-04-09 16:30:00|3688|3685|3694|3688|3697|3694|3687|3683|24458
1617986100000|2021-04-09 16:35:00|3693|3690|3693|3688|3699|3698|3689|3685|20504
1617986400000|2021-04-09 16:40:00|3692|3687|3690|3686|3695|3690|3685|3680|22508
1617986700000|2021-04-09 16:45:00|3689|3685|3677|3673|3694|3689|3671|3668|24715
1617987000000|2021-04-09 16:50:00|3678|3674|3684|3680|3695|3691|3673|3670|14695
1617987300000|2021-04-09 16:55:00|3683|3679|3692|3686|3694|3689|3681|3676|8253
1617987600000|2021-04-09 17:00:00|3693|3687|3693|3687|3700|3696|3691|3686|16170
1617987900000|2021-04-09 17:05:00|3692|3686|3708|3704|3708|3706|3684|3680|22861
1617988200000|2021-04-09 17:10:00|3710|3706|3702|3697|3710|3708|3697|3693|14546
1617988500000|2021-04-09 17:15:00|3701|3698|3700|3696|3707|3704|3696|3691|8187
1617988800000|2021-04-09 17:20:00|3699|3698|3697|3691|3705|3701|3697|3691|11711
1617989100000|2021-04-09 17:25:00|3695|3690|3707|3701|3707|3702|3692|3689|9531
1617989400000|2021-04-09 17:30:00|3709|3702|3707|3700|3712|3706|3705|3700|8601
1617989700000|2021-04-09 17:35:00|3706|3701|3710|3703|3710|3704|3696|3694|10272
1617990000000|2021-04-09 17:40:00|3709|3704|3698|3692|3715|3707|3698|3692|14850
1617990300000|2021-04-09 17:45:00|3696|3693|3700|3695|3702|3697|3690|3688|14083
1617990600000|2021-04-09 17:50:00|3698|3694|3696|3690|3702|3698|3692|3688|5942
1617990900000|2021-04-09 17:55:00|3695|3692|3685|3682|3696|3693|3683|3681|15900
1617991200000|2021-04-09 18:00:00|3686|3683|3694|3690|3700|3696|3684|3681|9356
1617991500000|2021-04-09 18:05:00|3693|3688|3700|3693|3700|3697|3690|3686|12429
1617991800000|2021-04-09 18:10:00|3699|3694|3709|3702|3710|3706|3697|3694|8011
1617992100000|2021-04-09 18:15:00|3708|3703|3709|3706|3713|3708|3705|3700|8048
1617992400000|2021-04-09 18:20:00|3707|3705|3708|3703|3710|3706|3698|3694|7171
1617992700000|2021-04-09 18:25:00|3707|3702|3697|3691|3710|3704|3695|3690|11349
1617993000000|2021-04-09 18:30:00|3698|3693|3691|3686|3699|3693|3687|3685|15059
1617993300000|2021-04-09 18:35:00|3690|3687|3689|3685|3694|3690|3686|3682|9578
1617993600000|2021-04-09 18:40:00|3692|3687|3705|3700|3709|3704|3692|3687|13370
1617993900000|2021-04-09 18:45:00|3703|3698|3707|3705|3715|3710|3701|3694|15420
1617994200000|2021-04-09 18:50:00|3706|3703|3708|3703|3712|3709|3700|3695|21103
1617994500000|2021-04-09 18:55:00|3707|3702|3706|3701|3708|3705|3700|3696|8432
1617994800000|2021-04-09 19:00:00|3705|3705|3708|3702|3715|3711|3700|3696|24531
1617995100000|2021-04-09 19:05:00|3707|3701|3707|3702|3708|3705|3705|3700|9342
1617995400000|2021-04-09 19:10:00|3708|3704|3700|3697|3714|3709|3699|3696|16966
1617995700000|2021-04-09 19:15:00|3701|3698|3699|3694|3708|3702|3695|3691|8595
1617996000000|2021-04-09 19:20:00|3698|3695|3703|3699|3705|3700|3696|3693|6593
1617996300000|2021-04-09 19:25:00|3705|3700|3704|3698|3706|3702|3694|3691|17000
1617996600000|2021-04-09 19:30:00|3703|3699|3703|3698|3706|3705|3698|3695|24200
1617996900000|2021-04-09 19:35:00|3704|3699|3703|3699|3707|3706|3699|3698|21065
1617997200000|2021-04-09 19:40:00|3704|3700|3699|3697|3707|3705|3698|3697|31245
1617997500000|2021-04-09 19:45:00|3698|3698|3709|3703|3710|3707|3698|3697|31267
1617997800000|2021-04-09 19:50:00|3710|3704|3718|3712|3718|3714|3706|3703|48201
1617998100000|2021-04-09 19:55:00|3717|3713|3720|3717|3728|3725|3711|3708|106763
1618234200000|2021-04-12 13:30:00|3664|3660|3747|3726|3759|3745|3629|3625|168748
1618234500000|2021-04-12 13:35:00|3746|3727|3780|3775|3808|3797|3735|3725|111817
1618234800000|2021-04-12 13:40:00|3779|3772|3764|3751|3810|3804|3759|3750|97506
1618235100000|2021-04-12 13:45:00|3763|3752|3680|3670|3764|3752|3674|3670|80353
1618235400000|2021-04-12 13:50:00|3678|3671|3656|3649|3680|3672|3616|3610|118377
1618235700000|2021-04-12 13:55:00|3653|3648|3640|3627|3660|3655|3625|3623|67230
1618236000000|2021-04-12 14:00:00|3639|3631|3656|3651|3669|3662|3636|3627|47920
1618236300000|2021-04-12 14:05:00|3655|3650|3661|3655|3661|3658|3630|3627|48500
1618236600000|2021-04-12 14:10:00|3659|3652|3627|3618|3659|3652|3598|3592|98334
1618236900000|2021-04-12 14:15:00|3628|3620|3650|3642|3651|3642|3624|3620|38551
1618237200000|2021-04-12 14:20:00|3645|3643|3639|3630|3650|3643|3623|3618|24569
1618237500000|2021-04-12 14:25:00|3638|3629|3614|3607|3638|3629|3610|3605|20740
1618237800000|2021-04-12 14:30:00|3618|3610|3604|3595|3622|3618|3589|3583|77438
1618238100000|2021-04-12 14:35:00|3597|3597|3555|3551|3609|3603|3537|3535|191736
1618238400000|2021-04-12 14:40:00|3554|3550|3542|3535|3555|3551|3520|3517|99754
1618238700000|2021-04-12 14:45:00|3540|3531|3567|3562|3580|3575|3535|3531|61776
1618239000000|2021-04-12 14:50:00|3568|3563|3587|3580|3595|3587|3568|3563|53814
1618239300000|2021-04-12 14:55:00|3588|3583|3583|3576|3596|3590|3569|3565|46737
1618239600000|2021-04-12 15:00:00|3584|3577|3598|3589|3599|3596|3584|3576|20968
1618239900000|2021-04-12 15:05:00|3597|3590|3566|3560|3597|3591|3565|3560|37035
1618240200000|2021-04-12 15:10:00|3565|3558|3574|3566|3574|3569|3548|3542|32321
1618240500000|2021-04-12 15:15:00|3577|3567|3577|3571|3587|3581|3575|3567|11396
1618240800000|2021-04-12 15:20:00|3576|3572|3576|3570|3587|3580|3573|3568|21277
1618241100000|2021-04-12 15:25:00|3575|3569|3574|3566|3575|3569|3558|3554|20227
1618241400000|2021-04-12 15:30:00|3575|3565|3542|3536|3575|3571|3542|3536|49392
1618241700000|2021-04-12 15:35:00|3541|3537|3523|3519|3541|3537|3514|3513|46458
1618242000000|2021-04-12 15:40:00|3522|3520|3531|3525|3536|3534|3521|3515|25692
1618242300000|2021-04-12 15:45:00|3534|3526|3538|3533|3548|3544|3533|3526|23960
1618242600000|2021-04-12 15:50:00|3543|3535|3543|3538|3544|3538|3528|3525|24065
1618242900000|2021-04-12 15:55:00|3542|3537|3558|3554|3559|3554|3539|3535|37766
1618243200000|2021-04-12 16:00:00|3560|3555|3569|3565|3569|3567|3556|3551|33549
1618243500000|2021-04-12 16:05:00|3570|3566|3577|3574|3578|3576|3563|3561|42016
1618243800000|2021-04-12 16:10:00|3578|3575|3587|3583|3590|3588|3577|3572|35163
1618244100000|2021-04-12 16:15:00|3588|3584|3580|3575|3597|3594|3578|3575|22584
1618244400000|2021-04-12 16:20:00|3581|3576|3597|3594|3599|3596|3577|3571|26910
1618244700000|2021-04-12 16:25:00|3596|3595|3615|3608|3624|3617|3596|3590|38989
1618245000000|2021-04-12 16:30:00|3614|3607|3624|3619|3625|3620|3612|3607|25351
1618245300000|2021-04-12 16:35:00|3625|3621|3613|3608|3625|3622|3613|3608|26572
1618245600000|2021-04-12 16:40:00|3610|3609|3614|3610|3617|3615|3601|3599|18106
1618245900000|2021-04-12 16:45:00|3615|3609|3610|3607|3620|3613|3606|3603|11153
1618246200000|2021-04-12 16:50:00|3611|3606|3623|3619|3627|3623|3609|3606|15094
1618246500000|2021-04-12 16:55:00|3622|3617|3616|3611|3624|3619|3612|3610|17088
1618246800000|2021-04-12 17:00:00|3617|3612|3630|3626|3630|3627|3614|3611|14852
1618247100000|2021-04-12 17:05:00|3629|3625|3615|3611|3629|3626|3614|3611|36702
1618247400000|2021-04-12 17:10:00|3617|3612|3586|3580|3620|3617|3585|3580|48864
1618247700000|2021-04-12 17:15:00|3587|3582|3594|3584|3607|3601|3587|3582|52281
1618248000000|2021-04-12 17:20:00|3593|3582|3583|3575|3594|3587|3572|3567|23151
1618248300000|2021-04-12 17:25:00|3580|3576|3574|3565|3588|3585|3568|3565|23527
1618248600000|2021-04-12 17:30:00|3575|3566|3565|3564|3577|3575|3562|3561|25431
1618248900000|2021-04-12 17:35:00|3564|3561|3566|3563|3570|3566|3557|3553|21909
1618249200000|2021-04-12 17:40:00|3569|3564|3555|3550|3569|3565|3554|3550|22456
1618249500000|2021-04-12 17:45:00|3554|3551|3564|3559|3567|3562|3554|3550|20770
1618249800000|2021-04-12 17:50:00|3565|3561|3567|3563|3570|3567|3565|3561|13601
1618250100000|2021-04-12 17:55:00|3566|3562|3563|3557|3568|3565|3557|3552|12627
1618250400000|2021-04-12 18:00:00|3564|3558|3572|3565|3577|3572|3563|3557|18082
1618250700000|2021-04-12 18:05:00|3571|3566|3569|3563|3572|3567|3561|3555|8374
1618251000000|2021-04-12 18:10:00|3570|3564|3575|3572|3578|3577|3570|3564|14080
1618251300000|2021-04-12 18:15:00|3574|3570|3579|3575|3582|3578|3571|3565|15067
1618251600000|2021-04-12 18:20:00|3578|3572|3579|3576|3579|3576|3571|3568|19410
1618251900000|2021-04-12 18:25:00|3578|3575|3570|3567|3578|3575|3568|3566|23868
1618252200000|2021-04-12 18:30:00|3571|3568|3566|3564|3579|3575|3566|3564|30235
1618252500000|2021-04-12 18:35:00|3565|3560|3573|3566|3575|3572|3565|3560|27353
1618252800000|2021-04-12 18:40:00|3572|3567|3564|3559|3575|3572|3558|3555|11457
1618253100000|2021-04-12 18:45:00|3563|3561|3574|3567|3577|3574|3561|3558|11663
1618253400000|2021-04-12 18:50:00|3573|3568|3565|3558|3574|3569|3563|3555|10649
1618253700000|2021-04-12 18:55:00|3564|3555|3569|3564|3570|3565|3560|3555|4894
1618254000000|2021-04-12 19:00:00|3568|3563|3559|3554|3568|3563|3550|3545|25363
1618254300000|2021-04-12 19:05:00|3560|3556|3568|3564|3572|3568|3560|3556|19773
1618254600000|2021-04-12 19:10:00|3567|3563|3575|3571|3578|3573|3564|3563|16105
1618254900000|2021-04-12 19:15:00|3574|3570|3568|3565|3575|3570|3565|3561|16639
1618255200000|2021-04-12 19:20:00|3570|3566|3576|3572|3576|3573|3566|3564|21186
1618255500000|2021-04-12 19:25:00|3575|3573|3573|3570|3588|3585|3571|3568|22191
1618255800000|2021-04-12 19:30:00|3574|3571|3586|3581|3591|3590|3574|3570|28788
1618256100000|2021-04-12 19:35:00|3587|3582|3588|3584|3592|3590|3580|3576|23390
1618256400000|2021-04-12 19:40:00|3587|3583|3575|3564|3587|3583|3561|3556|118780
1618256700000|2021-04-12 19:45:00|3572|3565|3547|3543|3572|3567|3545|3543|79143
1618257000000|2021-04-12 19:50:00|3549|3545|3539|3537|3554|3553|3538|3536|140361
1618257300000|2021-04-12 19:55:00|3540|3538|3547|3546|3555|3549|3536|3535|122846
1618320600000|2021-04-13 13:30:00|3565|3525|3633|3624|3633|3626|3565|3522|170351
1618320900000|2021-04-13 13:35:00|3632|3621|3654|3646|3683|3678|3622|3609|171460
1618321200000|2021-04-13 13:40:00|3653|3642|3660|3649|3675|3669|3623|3620|161450
1618321500000|2021-04-13 13:45:00|3659|3648|3648|3640|3667|3656|3612|3602|98224
1618321800000|2021-04-13 13:50:00|3647|3631|3693|3685|3698|3693|3626|3614|137289
1618322100000|2021-04-13 13:55:00|3694|3686|3665|3660|3705|3700|3663|3657|61326
1618322400000|2021-04-13 14:00:00|3667|3661|3648|3641|3672|3667|3642|3634|54256
1618322700000|2021-04-13 14:05:00|3647|3640|3635|3624|3647|3640|3608|3603|51565
1618323000000|2021-04-13 14:10:00|3636|3625|3620|3615|3638|3626|3606|3601|38658
1618323300000|2021-04-13 14:15:00|3618|3611|3594|3588|3620|3612|3584|3580|91555
1618323600000|2021-04-13 14:20:00|3591|3589|3580|3573|3600|3594|3575|3568|31682
1618323900000|2021-04-13 14:25:00|3583|3572|3578|3570|3599|3591|3548|3545|127037
1618324200000|2021-04-13 14:30:00|3577|3571|3579|3572|3590|3585|3567|3563|66065
1618324500000|2021-04-13 14:35:00|3578|3574|3567|3564|3597|3588|3567|3564|30380
1618324800000|2021-04-13 14:40:00|3566|3565|3607|3599|3618|3612|3566|3565|43635
1618325100000|2021-04-13 14:45:00|3606|3600|3579|3572|3609|3605|3568|3563|52331
1618325400000|2021-04-13 14:50:00|3580|3568|3571|3564|3590|3580|3562|3555|37718
1618325700000|2021-04-13 14:55:00|3570|3563|3608|3603|3610|3606|3569|3563|48583
1618326000000|2021-04-13 15:00:00|3610|3604|3612|3606|3620|3619|3604|3600|62618
1618326300000|2021-04-13 15:05:00|3613|3611|3653|3648|3660|3654|3613|3609|106518
1618326600000|2021-04-13 15:10:00|3651|3647|3628|3624|3653|3647|3620|3616|43501
1618326900000|2021-04-13 15:15:00|3629|3625|3597|3593|3639|3632|3594|3590|37089
1618327200000|2021-04-13 15:20:00|3596|3592|3559|3554|3596|3592|3545|3540|132379
1618327500000|2021-04-13 15:25:00|3558|3553|3536|3531|3564|3558|3535|3530|76617
1618327800000|2021-04-13 15:30:00|3537|3530|3547|3544|3558|3556|3529|3525|66885
1618328100000|2021-04-13 15:35:00|3546|3542|3518|3515|3554|3548|3510|3507|75866
1618328400000|2021-04-13 15:40:00|3520|3514|3514|3510|3526|3519|3504|3501|56527
1618328700000|2021-04-13 15:45:00|3513|3511|3492|3487|3513|3512|3486|3481|107502
1618329000000|2021-04-13 15:50:00|3491|3486|3508|3505|3517|3512|3487|3485|36389
1618329300000|2021-04-13 15:55:00|3510|3506|3524|3517|3533|3527|3510|3506|34389
1618329600000|2021-04-13 16:00:00|3527|3518|3519|3515|3536|3527|3511|3505|33067
1618329900000|2021-04-13 16:05:00|3518|3512|3506|3501|3521|3516|3504|3500|21450
1618330200000|2021-04-13 16:10:00|3507|3503|3520|3513|3525|3519|3507|3503|17445
1618330500000|2021-04-13 16:15:00|3519|3512|3519|3513|3532|3527|3508|3501|27612
1618330800000|2021-04-13 16:20:00|3518|3515|3502|3499|3518|3515|3500|3496|22268
1618331100000|2021-04-13 16:25:00|3501|3497|3490|3486|3508|3502|3485|3482|36861
1618331400000|2021-04-13 16:30:00|3492|3487|3499|3492|3510|3502|3488|3486|43822
1618331700000|2021-04-13 16:35:00|3501|3493|3497|3492|3513|3504|3496|3490|31062
1618332000000|2021-04-13 16:40:00|3495|3490|3477|3472|3497|3490|3473|3470|43700
1618332300000|2021-04-13 16:45:00|3476|3470|3470|3465|3480|3476|3457|3451|64860
1618332600000|2021-04-13 16:50:00|3472|3466|3478|3473|3480|3474|3469|3465|18189
1618332900000|2021-04-13 16:55:00|3477|3471|3480|3478|3484|3481|3474|3467|13638
1618333200000|2021-04-13 17:00:00|3482|3479|3514|3507|3519|3509|3482|3478|33849
1618333500000|2021-04-13 17:05:00|3511|3508|3501|3495|3514|3508|3494|3491|30417
1618333800000|2021-04-13 17:10:00|3500|3494|3497|3493|3510|3504|3496|3493|15305
1618334100000|2021-04-13 17:15:00|3496|3491|3503|3499|3508|3502|3494|3491|14139
1618334400000|2021-04-13 17:20:00|3502|3500|3508|3503|3509|3503|3496|3491|10161
1618334700000|2021-04-13 17:25:00|3510|3505|3508|3504|3515|3509|3505|3500|24583
1618335000000|2021-04-13 17:30:00|3509|3505|3529|3525|3530|3525|3508|3504|26486
1618335300000|2021-04-13 17:35:00|3528|3524|3519|3513|3532|3531|3518|3513|21887
1618335600000|2021-04-13 17:40:00|3518|3515|3523|3521|3528|3523|3514|3510|7535
1618335900000|2021-04-13 17:45:00|3525|3522|3521|3517|3530|3525|3520|3517|15040
1618336200000|2021-04-13 17:50:00|3524|3518|3524|3521|3525|3522|3518|3515|15833
1618336500000|2021-04-13 17:55:00|3525|3522|3529|3522|3536|3532|3522|3519|18540
1618336800000|2021-04-13 18:00:00|3528|3521|3526|3522|3529|3525|3522|3516|8268
1618337100000|2021-04-13 18:05:00|3525|3519|3524|3520|3532|3526|3518|3511|12705
1618337400000|2021-04-13 18:10:00|3526|3521|3538|3534|3538|3535|3523|3520|30682
1618337700000|2021-04-13 18:15:00|3537|3533|3522|3517|3537|3533|3516|3510|10671
1618338000000|2021-04-13 18:20:00|3521|3518|3531|3527|3531|3529|3521|3518|5648
1618338300000|2021-04-13 18:25:00|3530|3526|3535|3531|3538|3534|3527|3525|13495
1618338600000|2021-04-13 18:30:00|3537|3532|3548|3543|3549|3546|3536|3531|35584
1618338900000|2021-04-13 18:35:00|3547|3541|3540|3538|3555|3549|3539|3536|27113
1618339200000|2021-04-13 18:40:00|3541|3539|3546|3541|3553|3551|3541|3538|34430
1618339500000|2021-04-13 18:45:00|3545|3545|3548|3544|3549|3545|3533|3531|19123
1618339800000|2021-04-13 18:50:00|3547|3543|3557|3553|3559|3556|3542|3539|36544
1618340100000|2021-04-13 18:55:00|3556|3554|3570|3567|3570|3568|3555|3553|28288
1618340400000|2021-04-13 19:00:00|3569|3565|3572|3567|3585|3582|3568|3560|31470
1618340700000|2021-04-13 19:05:00|3575|3566|3585|3582|3585|3582|3571|3566|30788
1618341000000|2021-04-13 19:10:00|3584|3583|3591|3587|3597|3592|3584|3583|50577
1618341300000|2021-04-13 19:15:00|3592|3589|3595|3592|3604|3602|3586|3583|40065
1618341600000|2021-04-13 19:20:00|3594|3589|3594|3590|3597|3596|3588|3583|25916
1618341900000|2021-04-13 19:25:00|3595|3592|3602|3599|3610|3608|3593|3590|50179
1618342200000|2021-04-13 19:30:00|3603|3600|3583|3578|3608|3604|3581|3577|38803
1618342500000|2021-04-13 19:35:00|3582|3577|3583|3579|3590|3586|3576|3573|33753
1618342800000|2021-04-13 19:40:00|3584|3580|3584|3581|3593|3591|3579|3574|38082
1618343100000|2021-04-13 19:45:00|3583|3582|3587|3581|3600|3598|3577|3573|47965
1618343400000|2021-04-13 19:50:00|3586|3580|3564|3557|3586|3580|3539|3532|160754
1618343700000|2021-04-13 19:55:00|3563|3558|3580|3573|3581|3573|3563|3558|112259
1618407000000|2021-04-14 13:30:00|3630|3591|3605|3591|3641|3637|3596|3591|136873
1618407300000|2021-04-14 13:35:00|3604|3592|3590|3581|3620|3612|3575|3569|100678
1618407600000|2021-04-14 13:40:00|3589|3582|3596|3590|3600|3595|3550|3541|68921
1618407900000|2021-04-14 13:45:00|3599|3594|3636|3627|3636|3633|3598|3591|75960
1618408200000|2021-04-14 13:50:00|3635|3626|3675|3667|3675|3668|3633|3625|99303
1618408500000|2021-04-14 13:55:00|3674|3664|3737|3727|3737|3730|3668|3660|146714
1618408800000|2021-04-14 14:00:00|3736|3732|3746|3737|3750|3744|3698|3694|144142
1618409100000|2021-04-14 14:05:00|3748|3736|3757|3749|3757|3749|3702|3695|100811
1618409400000|2021-04-14 14:10:00|3758|3751|3739|3734|3767|3762|3739|3734|98644
1618409700000|2021-04-14 14:15:00|3736|3733|3710|3704|3736|3735|3685|3683|86047
1618410000000|2021-04-14 14:20:00|3706|3703|3679|3675|3719|3710|3672|3668|68878
1618410300000|2021-04-14 14:25:00|3678|3674|3641|3635|3678|3674|3640|3635|135454
1618410600000|2021-04-14 14:30:00|3642|3636|3660|3655|3681|3675|3637|3635|71846
1618410900000|2021-04-14 14:35:00|3658|3654|3641|3634|3668|3661|3640|3634|40692
1618411200000|2021-04-14 14:40:00|3638|3633|3651|3642|3654|3648|3630|3628|49333
1618411500000|2021-04-14 14:45:00|3653|3643|3678|3673|3680|3676|3649|3641|50712
1618411800000|2021-04-14 14:50:00|3680|3675|3654|3650|3688|3684|3654|3650|43188
1618412100000|2021-04-14 14:55:00|3655|3651|3664|3655|3684|3676|3655|3650|34039
1618412400000|2021-04-14 15:00:00|3665|3656|3642|3635|3674|3673|3637|3631|34427
1618412700000|2021-04-14 15:05:00|3643|3636|3635|3630|3643|3639|3619|3617|43925
1618413000000|2021-04-14 15:10:00|3636|3629|3619|3613|3640|3635|3615|3610|21479
1618413300000|2021-04-14 15:15:00|3618|3612|3607|3600|3618|3614|3601|3595|48561
1618413600000|2021-04-14 15:20:00|3604|3598|3583|3579|3604|3598|3567|3561|63020
1618413900000|2021-04-14 15:25:00|3584|3583|3604|3595|3605|3599|3584|3579|29148
1618414200000|2021-04-14 15:30:00|3603|3596|3596|3589|3604|3596|3582|3580|26793
1618414500000|2021-04-14 15:35:00|3595|3591|3620|3613|3625|3619|3595|3590|27254
1618414800000|2021-04-14 15:40:00|3621|3614|3618|3613|3625|3620|3615|3613|18539
1618415100000|2021-04-14 15:45:00|3620|3614|3629|3621|3630|3624|3620|3613|29519
1618415400000|2021-04-14 15:50:00|3628|3622|3638|3632|3640|3636|3622|3620|16925
1618415700000|2021-04-14 15:55:00|3636|3631|3625|3622|3636|3632|3621|3617|10429
1618416000000|2021-04-14 16:00:00|3629|3620|3605|3599|3629|3623|3600|3593|20425
1618416300000|2021-04-14 16:05:00|3604|3598|3618|3612|3623|3620|3592|3585|27769
1618416600000|2021-04-14 16:10:00|3617|3611|3624|3617|3629|3622|3616|3611|13042
1618416900000|2021-04-14 16:15:00|3623|3620|3650|3647|3652|3648|3621|3617|28502
1618417200000|2021-04-14 16:20:00|3651|3648|3654|3649|3660|3654|3648|3643|14632
1618417500000|2021-04-14 16:25:00|3655|3651|3649|3642|3660|3656|3644|3636|21758
1618417800000|2021-04-14 16:30:00|3648|3643|3649|3644|3654|3651|3644|3640|10284
1618418100000|2021-04-14 16:35:00|3648|3642|3646|3643|3651|3648|3644|3642|8007
1618418400000|2021-04-14 16:40:00|3648|3644|3636|3632|3651|3649|3634|3629|17641
1618418700000|2021-04-14 16:45:00|3638|3633|3647|3641|3650|3643|3633|3628|17634
1618419000000|2021-04-14 16:50:00|3649|3642|3634|3626|3651|3648|3633|3626|9115
1618419300000|2021-04-14 16:55:00|3633|3628|3625|3619|3638|3631|3621|3618|11096
1618419600000|2021-04-14 17:00:00|3624|3618|3611|3604|3625|3623|3605|3601|26539
1618419900000|2021-04-14 17:05:00|3610|3603|3611|3606|3617|3614|3608|3602|12136
1618420200000|2021-04-14 17:10:00|3610|3607|3613|3607|3615|3609|3608|3603|15775
1618420500000|2021-04-14 17:15:00|3615|3606|3619|3615|3624|3620|3615|3606|7275
1618420800000|2021-04-14 17:20:00|3622|3616|3610|3605|3623|3617|3607|3605|18688
1618421100000|2021-04-14 17:25:00|3611|3607|3593|3589|3611|3607|3591|3589|24407
1618421400000|2021-04-14 17:30:00|3591|3588|3578|3571|3597|3590|3574|3571|33485
1618421700000|2021-04-14 17:35:00|3575|3570|3580|3575|3580|3577|3568|3562|24407
1618422000000|2021-04-14 17:40:00|3581|3577|3576|3570|3583|3578|3573|3568|23687
1618422300000|2021-04-14 17:45:00|3575|3572|3588|3583|3592|3590|3575|3570|27348
1618422600000|2021-04-14 17:50:00|3589|3585|3573|3568|3595|3592|3573|3568|17533
1618422900000|2021-04-14 17:55:00|3574|3570|3550|3544|3580|3577|3540|3536|33734
1618423200000|2021-04-14 18:00:00|3551|3546|3562|3557|3562|3557|3542|3535|21560
1618423500000|2021-04-14 18:05:00|3561|3554|3526|3520|3562|3557|3520|3518|39803
1618423800000|2021-04-14 18:10:00|3525|3519|3556|3550|3560|3557|3525|3518|22637
1618424100000|2021-04-14 18:15:00|3557|3552|3568|3562|3572|3566|3553|3545|17385
1618424400000|2021-04-14 18:20:00|3569|3563|3582|3575|3587|3583|3566|3560|9805
1618424700000|2021-04-14 18:25:00|3581|3576|3583|3578|3583|3580|3575|3570|12756
1618425000000|2021-04-14 18:30:00|3584|3579|3559|3554|3590|3586|3555|3550|21533
1618425300000|2021-04-14 18:35:00|3560|3553|3560|3554|3570|3564|3556|3551|22594
1618425600000|2021-04-14 18:40:00|3561|3556|3573|3569|3577|3571|3559|3554|19906
1618425900000|2021-04-14 18:45:00|3574|3570|3565|3560|3579|3576|3560|3554|17822
1618426200000|2021-04-14 18:50:00|3564|3558|3549|3540|3565|3559|3539|3533|13816
1618426500000|2021-04-14 18:55:00|3548|3538|3536|3531|3554|3545|3526|3525|21705
1618426800000|2021-04-14 19:00:00|3535|3530|3535|3531|3541|3537|3515|3513|33763
1618427100000|2021-04-14 19:05:00|3533|3530|3501|3499|3533|3530|3498|3494|44246
1618427400000|2021-04-14 19:10:00|3502|3500|3521|3518|3525|3519|3499|3493|29301
1618427700000|2021-04-14 19:15:00|3522|3517|3522|3515|3535|3533|3519|3513|26630
1618428000000|2021-04-14 19:20:00|3523|3516|3539|3535|3540|3536|3515|3511|14900
1618428300000|2021-04-14 19:25:00|3540|3537|3545|3540|3546|3542|3536|3530|27381
1618428600000|2021-04-14 19:30:00|3544|3541|3542|3536|3549|3544|3534|3532|48725
1618428900000|2021-04-14 19:35:00|3541|3538|3530|3526|3541|3538|3526|3521|27086
1618429200000|2021-04-14 19:40:00|3531|3527|3527|3522|3531|3527|3514|3510|46993
1618429500000|2021-04-14 19:45:00|3529|3523|3516|3513|3531|3528|3516|3513|20142
1618429800000|2021-04-14 19:50:00|3517|3514|3501|3497|3526|3525|3501|3493|133007
1618430100000|2021-04-14 19:55:00|3500|3496|3519|3515|3520|3517|3498|3494|98783
1618493400000|2021-04-15 13:30:00|3616|3600|3588|3575|3618|3610|3580|3570|164490
1618493700000|2021-04-15 13:35:00|3595|3576|3598|3586|3610|3605|3549|3546|82497
1618494000000|2021-04-15 13:40:00|3599|3590|3580|3566|3625|3619|3570|3555|85416
1618494300000|2021-04-15 13:45:00|3582|3567|3550|3539|3590|3578|3545|3535|66621
1618494600000|2021-04-15 13:50:00|3555|3538|3554|3545|3565|3558|3536|3530|30948
1618494900000|2021-04-15 13:55:00|3555|3548|3559|3547|3569|3560|3547|3538|30383
1618495200000|2021-04-15 14:00:00|3560|3546|3524|3515|3560|3556|3514|3510|105748
1618495500000|2021-04-15 14:05:00|3525|3519|3479|3471|3536|3525|3468|3463|166481
1618495800000|2021-04-15 14:10:00|3478|3470|3483|3475|3503|3491|3456|3451|79721
1618496100000|2021-04-15 14:15:00|3480|3472|3468|3457|3484|3477|3438|3430|87308
1618496400000|2021-04-15 14:20:00|3469|3461|3478|3472|3483|3473|3455|3450|68228
1618496700000|2021-04-15 14:25:00|3480|3470|3499|3491|3508|3498|3470|3462|71231
1618497000000|2021-04-15 14:30:00|3500|3495|3472|3464|3512|3505|3460|3455|58892
1618497300000|2021-04-15 14:35:00|3470|3467|3468|3462|3485|3480|3466|3460|30244
1618497600000|2021-04-15 14:40:00|3467|3461|3477|3471|3478|3473|3460|3455|35544
1618497900000|2021-04-15 14:45:00|3476|3470|3463|3457|3477|3470|3454|3451|33192
1618498200000|2021-04-15 14:50:00|3465|3459|3454|3448|3470|3464|3446|3441|37616
1618498500000|2021-04-15 14:55:00|3455|3449|3449|3444|3465|3457|3444|3441|52481
1618498800000|2021-04-15 15:00:00|3450|3442|3424|3419|3450|3445|3415|3412|69150
1618499100000|2021-04-15 15:05:00|3423|3421|3441|3437|3451|3445|3423|3419|42810
1618499400000|2021-04-15 15:10:00|3440|3436|3433|3429|3442|3436|3425|3420|40598
1618499700000|2021-04-15 15:15:00|3432|3428|3407|3400|3432|3428|3390|3388|101956
1618500000000|2021-04-15 15:20:00|3406|3401|3402|3395|3410|3404|3393|3392|62947
1618500300000|2021-04-15 15:25:00|3401|3396|3394|3390|3410|3406|3394|3390|32430
1618500600000|2021-04-15 15:30:00|3392|3391|3390|3382|3400|3393|3374|3371|92949
1618500900000|2021-04-15 15:35:00|3389|3381|3421|3414|3430|3425|3388|3381|70673
1618501200000|2021-04-15 15:40:00|3418|3413|3433|3427|3438|3431|3404|3403|46102
1618501500000|2021-04-15 15:45:00|3434|3430|3445|3439|3445|3439|3434|3430|34622
1618501800000|2021-04-15 15:50:00|3446|3445|3442|3437|3447|3445|3426|3421|37199
1618502100000|2021-04-15 15:55:00|3443|3438|3429|3424|3446|3441|3419|3414|47745
1618502400000|2021-04-15 16:00:00|3428|3422|3404|3400|3429|3425|3400|3398|34516
1618502700000|2021-04-15 16:05:00|3405|3401|3403|3399|3420|3413|3402|3399|19624
1618503000000|2021-04-15 16:10:00|3402|3398|3402|3398|3405|3402|3396|3390|31344
1618503300000|2021-04-15 16:15:00|3401|3396|3404|3400|3410|3405|3394|3390|44014
1618503600000|2021-04-15 16:20:00|3403|3397|3417|3413|3426|3421|3394|3390|63927
1618503900000|2021-04-15 16:25:00|3418|3412|3406|3401|3418|3412|3401|3399|24792
1618504200000|2021-04-15 16:30:00|3409|3402|3412|3407|3427|3420|3408|3402|40071
1618504500000|2021-04-15 16:35:00|3411|3408|3410|3405|3414|3413|3407|3402|18546
1618504800000|2021-04-15 16:40:00|3409|3404|3394|3390|3410|3404|3390|3387|44058
1618505100000|2021-04-15 16:45:00|3393|3388|3392|3388|3394|3391|3386|3383|29780
1618505400000|2021-04-15 16:50:00|3393|3389|3394|3389|3394|3391|3388|3385|13764
1618505700000|2021-04-15 16:55:00|3393|3388|3383|3379|3393|3388|3375|3372|45529
1618506000000|2021-04-15 17:00:00|3384|3381|3387|3382|3391|3387|3378|3375|25151
1618506300000|2021-04-15 17:05:00|3386|3381|3363|3359|3386|3383|3362|3359|61216
1618506600000|2021-04-15 17:10:00|3362|3358|3346|3342|3366|3363|3336|3333|75857
1618506900000|2021-04-15 17:15:00|3347|3341|3360|3356|3366|3363|3341|3340|34966
1618507200000|2021-04-15 17:20:00|3357|3354|3356|3353|3357|3354|3342|3340|36165
1618507500000|2021-04-15 17:25:00|3357|3354|3377|3374|3378|3375|3357|3354|34540
1618507800000|2021-04-15 17:30:00|3378|3375|3400|3396|3400|3398|3377|3372|71462
1618508100000|2021-04-15 17:35:00|3401|3397|3430|3427|3430|3428|3400|3396|48365
1618508400000|2021-04-15 17:40:00|3429|3426|3438|3433|3442|3440|3427|3422|31978
1618508700000|2021-04-15 17:45:00|3437|3432|3423|3416|3438|3433|3419|3414|37488
1618509000000|2021-04-15 17:50:00|3424|3418|3445|3442|3446|3442|3420|3418|31979
1618509300000|2021-04-15 17:55:00|3444|3441|3454|3451|3460|3455|3443|3438|56259
1618509600000|2021-04-15 18:00:00|3455|3452|3473|3466|3473|3466|3455|3451|38407
1618509900000|2021-04-15 18:05:00|3472|3465|3465|3460|3472|3467|3455|3450|24425
1618510200000|2021-04-15 18:10:00|3464|3461|3445|3439|3467|3461|3439|3432|12298
1618510500000|2021-04-15 18:15:00|3444|3440|3437|3430|3450|3444|3424|3416|21558
1618510800000|2021-04-15 18:20:00|3438|3432|3444|3437|3450|3444|3432|3427|20918
1618511100000|2021-04-15 18:25:00|3443|3438|3445|3440|3454|3449|3437|3434|12008
1618511400000|2021-04-15 18:30:00|3447|3441|3436|3430|3452|3448|3429|3422|38208
1618511700000|2021-04-15 18:35:00|3435|3431|3443|3437|3445|3441|3435|3431|16256
1618512000000|2021-04-15 18:40:00|3442|3436|3436|3431|3443|3438|3429|3423|21220
1618512300000|2021-04-15 18:45:00|3437|3432|3432|3428|3448|3440|3426|3421|25189
1618512600000|2021-04-15 18:50:00|3434|3429|3442|3435|3449|3442|3433|3429|14147
1618512900000|2021-04-15 18:55:00|3441|3436|3436|3430|3441|3436|3425|3421|20918
1618513200000|2021-04-15 19:00:00|3438|3432|3449|3445|3449|3445|3430|3427|19400
1618513500000|2021-04-15 19:05:00|3450|3446|3442|3440|3456|3450|3440|3435|15811
1618513800000|2021-04-15 19:10:00|3440|3439|3420|3415|3441|3439|3415|3412|19066
1618514100000|2021-04-15 19:15:00|3419|3414|3423|3419|3426|3422|3413|3407|15393
1618514400000|2021-04-15 19:20:00|3425|3420|3408|3404|3426|3421|3402|3400|52191
1618514700000|2021-04-15 19:25:00|3409|3405|3396|3393|3413|3406|3395|3392|15443
1618515000000|2021-04-15 19:30:00|3397|3394|3415|3412|3422|3416|3397|3394|35742
1618515300000|2021-04-15 19:35:00|3418|3413|3411|3407|3425|3420|3407|3405|23186
1618515600000|2021-04-15 19:40:00|3412|3408|3417|3414|3417|3416|3404|3401|37659
1618515900000|2021-04-15 19:45:00|3422|3415|3427|3422|3433|3429|3414|3412|44829
1618516200000|2021-04-15 19:50:00|3432|3421|3416|3414|3438|3432|3413|3410|45949
1618516500000|2021-04-15 19:55:00|3419|3415|3427|3422|3428|3424|3408|3403|189028
1618579800000|2021-04-16 13:30:00|3340|3304|3293|3285|3340|3330|3248|3242|429623
1618580100000|2021-04-16 13:35:00|3291|3284|3280|3270|3291|3284|3237|3234|289422
1618580400000|2021-04-16 13:40:00|3286|3275|3295|3286|3298|3295|3207|3202|230780
1618580700000|2021-04-16 13:45:00|3291|3287|3264|3257|3292|3287|3250|3245|95630
1618581000000|2021-04-16 13:50:00|3265|3253|3225|3221|3287|3283|3219|3213|145034
1618581300000|2021-04-16 13:55:00|3224|3223|3196|3188|3238|3231|3184|3180|296859
1618581600000|2021-04-16 14:00:00|3195|3189|3219|3217|3224|3219|3194|3188|145502
1618581900000|2021-04-16 14:05:00|3220|3218|3237|3233|3243|3237|3189|3185|179790
1618582200000|2021-04-16 14:10:00|3236|3230|3267|3261|3268|3262|3230|3227|135205
1618582500000|2021-04-16 14:15:00|3268|3262|3268|3259|3273|3271|3250|3245|77228
1618582800000|2021-04-16 14:20:00|3267|3258|3266|3262|3277|3270|3251|3244|75639
1618583100000|2021-04-16 14:25:00|3263|3261|3234|3230|3269|3263|3227|3223|68836
1618583400000|2021-04-16 14:30:00|3235|3232|3229|3224|3244|3240|3215|3210|81417
1618583700000|2021-04-16 14:35:00|3228|3223|3243|3238|3250|3245|3213|3210|80137
1618584000000|2021-04-16 14:40:00|3244|3239|3276|3267|3285|3281|3243|3239|104668
1618584300000|2021-04-16 14:45:00|3272|3266|3308|3302|3317|3311|3262|3255|156419
1618584600000|2021-04-16 14:50:00|3309|3304|3324|3320|3329|3328|3297|3290|94513
1618584900000|2021-04-16 14:55:00|3323|3318|3297|3290|3323|3318|3293|3290|67195
1618585200000|2021-04-16 15:00:00|3294|3291|3298|3292|3300|3295|3283|3280|55085
1618585500000|2021-04-16 15:05:00|3300|3293|3290|3286|3306|3300|3290|3286|31046
1618585800000|2021-04-16 15:10:00|3289|3285|3286|3281|3311|3310|3282|3280|54593
1618586100000|2021-04-16 15:15:00|3284|3280|3307|3305|3310|3306|3277|3273|47961
1618586400000|2021-04-16 15:20:00|3310|3306|3307|3303|3310|3306|3294|3290|28606
1618586700000|2021-04-16 15:25:00|3308|3305|3304|3297|3313|3311|3295|3290|28838
1618587000000|2021-04-16 15:30:00|3303|3298|3285|3282|3308|3301|3285|3280|34903
1618587300000|2021-04-16 15:35:00|3286|3284|3277|3273|3295|3290|3271|3267|41159
1618587600000|2021-04-16 15:40:00|3276|3272|3303|3298|3305|3300|3275|3271|46548
1618587900000|2021-04-16 15:45:00|3302|3300|3297|3292|3305|3303|3297|3291|19007
1618588200000|2021-04-16 15:50:00|3296|3291|3294|3290|3305|3301|3285|3281|27959
1618588500000|2021-04-16 15:55:00|3295|3291|3288|3281|3295|3292|3281|3275|24242
1618588800000|2021-04-16 16:00:00|3287|3280|3279|3274|3290|3287|3276|3271|37833
1618589100000|2021-04-16 16:05:00|3278|3273|3293|3290|3300|3298|3275|3271|100332
1618589400000|2021-04-16 16:10:00|3292|3289|3295|3288|3299|3293|3281|3275|31726
1618589700000|2021-04-16 16:15:00|3296|3290|3280|3274|3299|3297|3261|3255|206707
1618590000000|2021-04-16 16:20:00|3279|3275|3283|3277|3290|3283|3273|3267|62540
1618590300000|2021-04-16 16:25:00|3282|3274|3289|3282|3289|3284|3265|3262|124791
1618590600000|2021-04-16 16:30:00|3285|3281|3281|3275|3289|3286|3267|3259|35461
1618590900000|2021-04-16 16:35:00|3280|3276|3280|3275|3284|3282|3270|3266|50999
1618591200000|2021-04-16 16:40:00|3282|3277|3290|3287|3290|3288|3280|3275|22149
1618591500000|2021-04-16 16:45:00|3289|3288|3285|3280|3290|3289|3280|3276|44065
1618591800000|2021-04-16 16:50:00|3284|3276|3278|3274|3285|3280|3265|3264|47491
1618592100000|2021-04-16 16:55:00|3277|3275|3269|3266|3282|3278|3269|3265|23215
1618592400000|2021-04-16 17:00:00|3268|3265|3257|3253|3268|3265|3256|3251|39586
1618592700000|2021-04-16 17:05:00|3258|3255|3266|3261|3274|3268|3252|3247|55380
1618593000000|2021-04-16 17:10:00|3267|3263|3238|3232|3267|3264|3231|3226|67918
1618593300000|2021-04-16 17:15:00|3236|3233|3241|3236|3246|3241|3232|3226|37476
1618593600000|2021-04-16 17:20:00|3239|3235|3236|3232|3239|3235|3228|3225|30221
1618593900000|2021-04-16 17:25:00|3235|3231|3237|3232|3244|3242|3231|3227|42696
1618594200000|2021-04-16 17:30:00|3238|3231|3232|3227|3240|3236|3228|3225|32047
1618594500000|2021-04-16 17:35:00|3231|3229|3230|3226|3240|3238|3226|3222|21596
1618594800000|2021-04-16 17:40:00|3231|3227|3247|3243|3250|3248|3231|3227|28320
1618595100000|2021-04-16 17:45:00|3253|3245|3235|3231|3257|3248|3231|3230|23134
1618595400000|2021-04-16 17:50:00|3234|3232|3238|3234|3239|3236|3230|3226|28802
1618595700000|2021-04-16 17:55:00|3237|3235|3222|3220|3244|3237|3221|3220|40581
1618596000000|2021-04-16 18:00:00|3223|3221|3236|3235|3245|3239|3221|3220|38951
1618596300000|2021-04-16 18:05:00|3235|3234|3239|3238|3245|3241|3235|3232|24570
1618596600000|2021-04-16 18:10:00|3238|3237|3217|3215|3241|3239|3217|3214|45093
1618596900000|2021-04-16 18:15:00|3218|3216|3219|3217|3220|3218|3210|3209|39254
1618597200000|2021-04-16 18:20:00|3218|3218|3221|3219|3221|3219|3209|3206|36959
1618597500000|2021-04-16 18:25:00|3220|3220|3240|3236|3241|3237|3220|3219|47836
1618597800000|2021-04-16 18:30:00|3239|3237|3242|3240|3242|3241|3236|3235|40784
1618598100000|2021-04-16 18:35:00|3243|3241|3236|3233|3249|3245|3235|3231|65185
1618598400000|2021-04-16 18:40:00|3237|3234|3246|3242|3248|3243|3237|3234|19736
1618598700000|2021-04-16 18:45:00|3244|3241|3219|3216|3248|3245|3219|3216|101761
1618599000000|2021-04-16 18:50:00|3218|3215|3212|3210|3218|3215|3203|3202|73243
1618599300000|2021-04-16 18:55:00|3211|3211|3204|3199|3214|3211|3186|3184|202471
1618599600000|2021-04-16 19:00:00|3203|3195|3215|3212|3222|3219|3199|3195|92402
1618599900000|2021-04-16 19:05:00|3216|3213|3211|3206|3219|3216|3205|3203|45500
1618600200000|2021-04-16 19:10:00|3210|3207|3211|3209|3227|3225|3206|3205|57838
1618600500000|2021-04-16 19:15:00|3210|3207|3213|3210|3229|3223|3204|3203|84038
1618600800000|2021-04-16 19:20:00|3212|3209|3215|3213|3220|3215|3202|3200|57550
1618601100000|2021-04-16 19:25:00|3214|3212|3214|3212|3220|3215|3204|3203|59217
1618601400000|2021-04-16 19:30:00|3213|3213|3203|3201|3217|3214|3197|3196|94846
1618601700000|2021-04-16 19:35:00|3202|3200|3194|3193|3207|3206|3185|3183|127289
1618602000000|2021-04-16 19:40:00|3195|3194|3189|3187|3196|3194|3180|3178|190473
1618602300000|2021-04-16 19:45:00|3188|3186|3214|3212|3214|3213|3181|3180|128092
1618602600000|2021-04-16 19:50:00|3215|3213|3216|3214|3222|3220|3203|3201|173636
1618602900000|2021-04-16 19:55:00|3215|3213|3210|3207|3216|3213|3197|3195|232331
1618839000000|2021-04-19 13:30:00|3199|3171|3109|3100|3199|3176|3082|3076|478905
1618839300000|2021-04-19 13:35:00|3101|3099|3161|3151|3170|3164|3089|3082|224827
1618839600000|2021-04-19 13:40:00|3167|3156|3125|3113|3168|3159|3113|3110|115539
1618839900000|2021-04-19 13:45:00|3130|3114|3140|3132|3142|3132|3098|3091|133608
1618840200000|2021-04-19 13:50:00|3137|3133|3133|3128|3160|3154|3117|3111|111722
1618840500000|2021-04-19 13:55:00|3135|3129|3118|3111|3140|3132|3091|3088|90404
1618840800000|2021-04-19 14:00:00|3117|3109|3068|3060|3117|3110|3033|3031|258752
1618841100000|2021-04-19 14:05:00|3067|3059|3060|3051|3070|3069|3035|3034|238441
1618841400000|2021-04-19 14:10:00|3059|3050|3071|3066|3072|3069|3049|3045|85090
1618841700000|2021-04-19 14:15:00|3070|3064|3048|3044|3070|3065|3025|3023|167850
1618842000000|2021-04-19 14:20:00|3049|3046|3040|3037|3066|3064|3015|3011|253998
1618842300000|2021-04-19 14:25:00|3039|3035|3031|3024|3051|3050|3027|3021|108268
1618842600000|2021-04-19 14:30:00|3032|3026|3032|3025|3046|3040|3023|3020|95020
1618842900000|2021-04-19 14:35:00|3031|3026|3004|3001|3031|3029|3002|3001|168564
1618843200000|2021-04-19 14:40:00|3003|3002|2975|2970|3017|3015|2968|2963|459150
1618843500000|2021-04-19 14:45:00|2974|2969|2980|2972|2989|2987|2947|2945|208594
1618843800000|2021-04-19 14:50:00|2978|2974|2999|2993|3010|3007|2977|2972|155284
1618844100000|2021-04-19 14:55:00|3000|2994|3001|2997|3013|3010|2990|2985|70186
1618844400000|2021-04-19 15:00:00|3000|2996|2952|2945|3000|2996|2947|2942|169482
1618844700000|2021-04-19 15:05:00|2953|2949|2974|2968|2985|2982|2953|2949|132311
1618845000000|2021-04-19 15:10:00|2973|2969|2990|2987|2990|2987|2969|2965|57813
1618845300000|2021-04-19 15:15:00|2995|2988|2998|2992|3015|3013|2990|2985|83095
1618845600000|2021-04-19 15:20:00|2997|2991|2983|2978|3000|2996|2976|2970|50639
1618845900000|2021-04-19 15:25:00|2981|2976|2999|2992|3008|3004|2978|2975|51776
1618846200000|2021-04-19 15:30:00|2996|2991|2981|2975|2999|2994|2967|2963|51424
1618846500000|2021-04-19 15:35:00|2980|2976|2990|2986|2998|2991|2976|2974|36519
1618846800000|2021-04-19 15:40:00|2992|2985|2964|2960|3009|3005|2964|2960|101441
1618847100000|2021-04-19 15:45:00|2963|2961|2958|2954|2963|2961|2947|2945|76487
1618847400000|2021-04-19 15:50:00|2957|2952|2978|2973|2984|2978|2950|2948|74403
1618847700000|2021-04-19 15:55:00|2977|2972|2970|2966|2983|2979|2963|2961|46007
1618848000000|2021-04-19 16:00:00|2972|2967|2955|2953|2975|2972|2955|2952|35094
1618848300000|2021-04-19 16:05:00|2956|2952|2960|2957|2966|2963|2930|2928|131386
1618848600000|2021-04-19 16:10:00|2963|2958|2950|2947|2966|2964|2946|2942|35929
1618848900000|2021-04-19 16:15:00|2951|2948|2948|2944|2963|2961|2940|2939|93939
1618849200000|2021-04-19 16:20:00|2949|2945|2944|2939|2958|2954|2933|2931|63187
1618849500000|2021-04-19 16:25:00|2943|2938|2934|2929|2943|2938|2918|2916|77010
1618849800000|2021-04-19 16:30:00|2937|2930|2918|2914|2937|2933|2908|2905|101266
1618850100000|2021-04-19 16:35:00|2917|2913|2926|2923|2934|2931|2916|2912|53871
1618850400000|2021-04-19 16:40:00|2928|2924|2919|2915|2928|2924|2911|2909|62881
1618850700000|2021-04-19 16:45:00|2917|2914|2910|2906|2919|2914|2898|2895|242019
1618851000000|2021-04-19 16:50:00|2908|2905|2927|2925|2932|2931|2906|2905|96790
1618851300000|2021-04-19 16:55:00|2926|2924|2928|2923|2928|2925|2916|2912|62465
1618851600000|2021-04-19 17:00:00|2927|2922|2936|2932|2938|2934|2922|2920|50901
1618851900000|2021-04-19 17:05:00|2935|2933|2954|2952|2963|2960|2927|2926|170483
1618852200000|2021-04-19 17:10:00|2953|2953|2955|2952|2979|2977|2952|2950|160121
1618852500000|2021-04-19 17:15:00|2957|2953|2951|2945|2966|2963|2939|2934|58909
1618852800000|2021-04-19 17:20:00|2952|2947|2944|2941|2955|2951|2938|2933|30742
1618853100000|2021-04-19 17:25:00|2945|2940|2945|2941|2950|2946|2935|2931|59670
1618853400000|2021-04-19 17:30:00|2942|2940|2935|2932|2945|2942|2935|2931|21660
1618853700000|2021-04-19 17:35:00|2934|2931|2959|2957|2964|2957|2929|2925|73582
1618854000000|2021-04-19 17:40:00|2960|2958|2954|2950|2961|2958|2948|2944|44015
1618854300000|2021-04-19 17:45:00|2952|2949|2950|2945|2958|2955|2942|2940|45574
1618854600000|2021-04-19 17:50:00|2952|2947|2951|2946|2952|2949|2938|2934|32710
1618854900000|2021-04-19 17:55:00|2949|2947|2949|2947|2958|2955|2944|2940|34815
1618855200000|2021-04-19 18:00:00|2948|2946|2963|2959|2972|2970|2946|2945|47879
1618855500000|2021-04-19 18:05:00|2964|2960|2962|2959|2970|2966|2952|2950|37487
1618855800000|2021-04-19 18:10:00|2963|2960|2978|2974|2980|2978|2963|2960|37103
1618856100000|2021-04-19 18:15:00|2977|2975|2981|2979|2983|2980|2973|2970|42607
1618856400000|2021-04-19 18:20:00|2982|2980|2985|2983|2990|2986|2976|2971|31866
1618856700000|2021-04-19 18:25:00|2984|2982|2969|2965|2989|2986|2969|2965|67931
1618857000000|2021-04-19 18:30:00|2967|2966|2966|2962|2969|2966|2955|2950|42731
1618857300000|2021-04-19 18:35:00|2965|2964|2952|2947|2965|2964|2943|2940|27153
1618857600000|2021-04-19 18:40:00|2954|2946|2956|2951|2968|2962|2947|2941|24242
1618857900000|2021-04-19 18:45:00|2955|2952|2963|2958|2970|2966|2955|2950|30062
1618858200000|2021-04-19 18:50:00|2962|2957|2958|2954|2964|2962|2953|2950|18716
1618858500000|2021-04-19 18:55:00|2959|2956|2958|2954|2967|2963|2956|2953|23187
1618858800000|2021-04-19 19:00:00|2959|2956|2963|2960|2963|2960|2945|2941|32149
1618859100000|2021-04-19 19:05:00|2962|2958|2968|2965|2972|2969|2959|2955|35577
1618859400000|2021-04-19 19:10:00|2967|2966|2969|2966|2972|2968|2966|2960|19916
1618859700000|2021-04-19 19:15:00|2970|2967|2965|2961|2975|2970|2965|2961|24027
1618860000000|2021-04-19 19:20:00|2964|2963|2968|2963|2970|2965|2959|2955|18272
1618860300000|2021-04-19 19:25:00|2967|2965|2972|2969|2974|2971|2962|2958|49826
1618860600000|2021-04-19 19:30:00|2973|2970|2974|2969|2978|2974|2964|2960|39132
1618860900000|2021-04-19 19:35:00|2972|2968|2961|2957|2972|2968|2955|2953|63020
1618861200000|2021-04-19 19:40:00|2960|2958|2956|2952|2966|2964|2920|2916|160200
1618861500000|2021-04-19 19:45:00|2955|2953|2953|2950|2958|2955|2945|2943|102270
1618861800000|2021-04-19 19:50:00|2954|2952|2958|2956|2963|2960|2949|2948|71844
1618862100000|2021-04-19 19:55:00|2959|2957|2972|2966|2972|2967|2959|2957|136668
1618925400000|2021-04-20 13:30:00|2943|2902|2894|2890|2943|2928|2859|2856|281116
1618925700000|2021-04-20 13:35:00|2891|2886|2909|2901|2946|2940|2880|2872|256289
1618926000000|2021-04-20 13:40:00|2908|2902|2995|2989|3005|2999|2883|2881|196458
1618926300000|2021-04-20 13:45:00|2992|2990|2991|2981|3020|3012|2968|2964|204491
1618926600000|2021-04-20 13:50:00|2990|2983|2957|2952|2997|2993|2952|2946|81390
1618926900000|2021-04-20 13:55:00|2958|2951|2970|2963|2970|2963|2928|2925|83090
1618927200000|2021-04-20 14:00:00|2969|2961|2908|2902|2969|2967|2901|2899|109496
1618927500000|2021-04-20 14:05:00|2905|2904|2933|2927|2935|2928|2904|2900|93475
1618927800000|2021-04-20 14:10:00|2934|2929|2911|2905|2940|2932|2902|2900|67108
1618928100000|2021-04-20 14:15:00|2913|2906|2911|2905|2927|2924|2904|2900|56948
1618928400000|2021-04-20 14:20:00|2909|2902|2881|2876|2909|2904|2879|2875|78423
1618928700000|2021-04-20 14:25:00|2882|2877|2889|2882|2904|2902|2877|2875|84005
1618929000000|2021-04-20 14:30:00|2888|2881|2853|2849|2888|2881|2848|2846|123762
1618929300000|2021-04-20 14:35:00|2854|2850|2851|2846|2859|2853|2839|2836|148156
1618929600000|2021-04-20 14:40:00|2850|2845|2834|2830|2855|2852|2820|2817|119676
1618929900000|2021-04-20 14:45:00|2833|2829|2833|2829|2850|2849|2824|2821|128720
1618930200000|2021-04-20 14:50:00|2832|2828|2828|2823|2839|2836|2810|2808|70273
1618930500000|2021-04-20 14:55:00|2827|2821|2837|2831|2849|2845|2820|2815|95535
1618930800000|2021-04-20 15:00:00|2835|2830|2850|2848|2851|2848|2828|2825|54495
1618931100000|2021-04-20 15:05:00|2849|2847|2849|2846|2850|2847|2838|2835|38017
1618931400000|2021-04-20 15:10:00|2850|2847|2834|2828|2855|2850|2814|2811|102853
1618931700000|2021-04-20 15:15:00|2833|2829|2791|2787|2834|2829|2789|2787|213224
1618932000000|2021-04-20 15:20:00|2792|2788|2790|2785|2796|2796|2778|2777|144036
1618932300000|2021-04-20 15:25:00|2791|2786|2802|2800|2817|2812|2791|2786|73986
1618932600000|2021-04-20 15:30:00|2801|2799|2814|2811|2820|2818|2795|2791|56128
1618932900000|2021-04-20 15:35:00|2815|2810|2800|2794|2815|2810|2782|2780|74589
1618933200000|2021-04-20 15:40:00|2801|2795|2793|2788|2808|2804|2788|2786|82616
1618933500000|2021-04-20 15:45:00|2792|2790|2824|2822|2825|2824|2790|2786|89709
1618933800000|2021-04-20 15:50:00|2825|2823|2857|2854|2858|2854|2820|2816|91512
1618934100000|2021-04-20 15:55:00|2856|2853|2868|2864|2869|2868|2849|2846|59088
1618934400000|2021-04-20 16:00:00|2867|2865|2878|2877|2884|2880|2863|2860|76203
1618934700000|2021-04-20 16:05:00|2877|2876|2860|2856|2877|2876|2856|2853|48784
1618935000000|2021-04-20 16:10:00|2861|2858|2870|2865|2875|2873|2856|2852|63699
1618935300000|2021-04-20 16:15:00|2869|2866|2841|2837|2869|2867|2833|2829|160700
1618935600000|2021-04-20 16:20:00|2844|2838|2843|2840|2852|2848|2841|2837|32460
1618935900000|2021-04-20 16:25:00|2842|2842|2821|2821|2843|2842|2819|2816|66172
1618936200000|2021-04-20 16:30:00|2823|2820|2811|2808|2826|2823|2809|2806|24552
1618936500000|2021-04-20 16:35:00|2813|2809|2816|2812|2824|2819|2810|2808|81308
1618936800000|2021-04-20 16:40:00|2815|2811|2819|2816|2824|2821|2811|2808|58740
1618937100000|2021-04-20 16:45:00|2820|2817|2848|2844|2848|2844|2818|2816|58402
1618937400000|2021-04-20 16:50:00|2846|2843|2825|2822|2847|2843|2821|2815|45992
1618937700000|2021-04-20 16:55:00|2829|2823|2835|2833|2838|2835|2823|2822|29134
1618938000000|2021-04-20 17:00:00|2834|2832|2828|2825|2838|2836|2827|2824|25008
1618938300000|2021-04-20 17:05:00|2827|2824|2825|2822|2834|2831|2822|2818|19381
1618938600000|2021-04-20 17:10:00|2824|2821|2828|2822|2833|2827|2818|2815|19201
1618938900000|2021-04-20 17:15:00|2827|2821|2837|2835|2840|2836|2825|2820|10878
1618939200000|2021-04-20 17:20:00|2836|2834|2810|2807|2837|2834|2809|2807|36582
1618939500000|2021-04-20 17:25:00|2809|2808|2818|2815|2818|2815|2808|2806|27441
1618939800000|2021-04-20 17:30:00|2817|2814|2822|2816|2828|2824|2816|2812|17462
1618940100000|2021-04-20 17:35:00|2821|2815|2830|2827|2833|2829|2817|2813|48722
1618940400000|2021-04-20 17:40:00|2829|2825|2818|2814|2829|2825|2815|2811|16145
1618940700000|2021-04-20 17:45:00|2817|2813|2831|2829|2843|2839|2816|2813|24172
1618941000000|2021-04-20 17:50:00|2832|2830|2850|2846|2850|2847|2830|2826|48852
1618941300000|2021-04-20 17:55:00|2851|2847|2850|2848|2852|2850|2837|2833|54336
1618941600000|2021-04-20 18:00:00|2849|2847|2847|2842|2849|2847|2837|2833|42344
1618941900000|2021-04-20 18:05:00|2848|2843|2856|2851|2857|2855|2841|2835|28039
1618942200000|2021-04-20 18:10:00|2857|2852|2845|2840|2857|2852|2841|2836|20774
1618942500000|2021-04-20 18:15:00|2844|2839|2831|2825|2844|2841|2823|2822|109946
1618942800000|2021-04-20 18:20:00|2830|2826|2838|2835|2847|2843|2830|2826|26926
1618943100000|2021-04-20 18:25:00|2837|2834|2821|2817|2839|2834|2820|2817|27225
1618943400000|2021-04-20 18:30:00|2820|2816|2820|2816|2832|2825|2814|2812|23545
1618943700000|2021-04-20 18:35:00|2819|2815|2812|2810|2819|2815|2805|2801|37605
1618944000000|2021-04-20 18:40:00|2813|2809|2815|2812|2819|2815|2809|2804|31977
1618944300000|2021-04-20 18:45:00|2814|2810|2814|2810|2819|2816|2811|2808|15517
1618944600000|2021-04-20 18:50:00|2813|2809|2799|2794|2819|2816|2794|2792|51829
1618944900000|2021-04-20 18:55:00|2798|2795|2805|2801|2809|2803|2797|2795|37536
1618945200000|2021-04-20 19:00:00|2808|2803|2814|2812|2817|2813|2803|2801|26815
1618945500000|2021-04-20 19:05:00|2813|2811|2818|2816|2821|2818|2810|2807|45955
1618945800000|2021-04-20 19:10:00|2817|2814|2817|2815|2820|2818|2811|2809|33972
1618946100000|2021-04-20 19:15:00|2816|2816|2811|2807|2825|2822|2807|2805|48882
1618946400000|2021-04-20 19:20:00|2810|2808|2810|2807|2814|2811|2805|2803|40955
1618946700000|2021-04-20 19:25:00|2811|2806|2826|2824|2827|2826|2807|2806|47075
1618947000000|2021-04-20 19:30:00|2825|2825|2828|2826|2832|2830|2810|2807|47626
1618947300000|2021-04-20 19:35:00|2827|2824|2832|2830|2836|2833|2823|2820|50927
1618947600000|2021-04-20 19:40:00|2831|2829|2833|2831|2838|2835|2825|2824|97883
1618947900000|2021-04-20 19:45:00|2832|2832|2830|2828|2838|2836|2826|2824|94633
1618948200000|2021-04-20 19:50:00|2831|2829|2838|2836|2844|2842|2828|2826|119775
1618948500000|2021-04-20 19:55:00|2839|2837|2832|2830|2842|2838|2830|2829|222815
1619011800000|2021-04-21 13:30:00|2838|2780|2810|2799|2838|2836|2727|2722|271997
1619012100000|2021-04-21 13:35:00|2812|2804|2785|2781|2820|2810|2785|2776|63368
1619012400000|2021-04-21 13:40:00|2784|2780|2783|2778|2808|2800|2770|2766|56178
1619012700000|2021-04-21 13:45:00|2782|2779|2852|2849|2864|2858|2767|2762|445435
1619013000000|2021-04-21 13:50:00|2854|2850|2842|2837|2860|2856|2825|2818|113239
1619013300000|2021-04-21 13:55:00|2844|2838|2840|2836|2846|2842|2799|2795|132406
1619013600000|2021-04-21 14:00:00|2843|2839|2844|2838|2880|2875|2833|2823|149604
1619013900000|2021-04-21 14:05:00|2845|2840|2865|2860|2872|2870|2839|2831|118801
1619014200000|2021-04-21 14:10:00|2863|2864|2890|2883|2898|2892|2859|2856|184355
1619014500000|2021-04-21 14:15:00|2889|2886|2871|2866|2895|2892|2855|2850|91836
1619014800000|2021-04-21 14:20:00|2872|2865|2904|2900|2906|2901|2864|2860|87074
1619015100000|2021-04-21 14:25:00|2906|2902|2910|2902|2922|2919|2901|2896|133156
1619015400000|2021-04-21 14:30:00|2909|2901|2914|2904|2930|2924|2900|2895|109990
1619015700000|2021-04-21 14:35:00|2913|2907|2895|2892|2918|2915|2890|2886|95723
1619016000000|2021-04-21 14:40:00|2896|2893|2925|2919|2925|2921|2896|2893|58761
1619016300000|2021-04-21 14:45:00|2926|2921|2958|2953|2966|2962|2925|2920|275607
1619016600000|2021-04-21 14:50:00|2959|2952|2937|2932|2959|2957|2923|2920|104517
1619016900000|2021-04-21 14:55:00|2934|2931|2919|2915|2946|2939|2915|2912|56880
1619017200000|2021-04-21 15:00:00|2920|2916|2908|2905|2927|2920|2905|2901|101951
1619017500000|2021-04-21 15:05:00|2909|2906|2946|2941|2953|2949|2909|2906|132791
1619017800000|2021-04-21 15:10:00|2948|2942|2933|2928|2948|2945|2925|2920|55799
1619018100000|2021-04-21 15:15:00|2932|2929|2968|2964|2976|2973|2930|2929|206685
1619018400000|2021-04-21 15:20:00|2967|2963|2966|2959|2988|2985|2948|2943|165512
1619018700000|2021-04-21 15:25:00|2965|2960|2950|2946|2974|2968|2949|2945|87170
1619019000000|2021-04-21 15:30:00|2951|2948|2961|2955|2964|2957|2939|2936|94054
1619019300000|2021-04-21 15:35:00|2960|2956|2936|2932|2961|2956|2932|2930|55884
1619019600000|2021-04-21 15:40:00|2935|2930|2933|2929|2943|2939|2932|2929|48025
1619019900000|2021-04-21 15:45:00|2932|2930|2963|2959|2968|2966|2923|2920|119368
1619020200000|2021-04-21 15:50:00|2965|2960|2966|2964|2976|2971|2954|2950|60100
1619020500000|2021-04-21 15:55:00|2967|2965|2962|2958|2979|2975|2957|2953|40347
1619020800000|2021-04-21 16:00:00|2959|2957|2996|2990|3010|3009|2955|2953|291084
1619021100000|2021-04-21 16:05:00|2992|2988|2994|2990|3007|3003|2984|2981|81359
1619021400000|2021-04-21 16:10:00|2995|2991|3014|3007|3027|3023|2995|2990|113455
1619021700000|2021-04-21 16:15:00|3013|3006|3018|3015|3020|3018|3003|2996|73282
1619022000000|2021-04-21 16:20:00|3020|3014|3030|3027|3033|3029|3014|3011|141269
1619022300000|2021-04-21 16:25:00|3031|3026|3042|3036|3043|3039|3010|3006|106592
1619022600000|2021-04-21 16:30:00|3043|3035|3043|3037|3046|3045|3025|3020|70194
1619022900000|2021-04-21 16:35:00|3044|3038|3047|3042|3055|3053|3038|3033|73056
1619023200000|2021-04-21 16:40:00|3046|3041|3006|3002|3047|3042|2998|2994|100155
1619023500000|2021-04-21 16:45:00|3005|3001|3018|3010|3023|3015|3000|2992|56288
1619023800000|2021-04-21 16:50:00|3017|3011|2998|2993|3019|3015|2988|2986|41573
1619024100000|2021-04-21 16:55:00|2997|2991|2982|2976|2997|2991|2977|2974|89045
1619024400000|2021-04-21 17:00:00|2981|2975|2990|2984|2991|2986|2981|2975|23087
1619024700000|2021-04-21 17:05:00|2991|2985|2987|2983|2996|2993|2982|2980|35467
1619025000000|2021-04-21 17:10:00|2988|2985|2982|2977|2994|2990|2977|2976|23577
1619025300000|2021-04-21 17:15:00|2981|2976|2999|2995|3000|2995|2979|2975|37732
1619025600000|2021-04-21 17:20:00|2998|2994|2997|2991|3005|3001|2994|2991|22076
1619025900000|2021-04-21 17:25:00|2996|2990|2978|2976|2996|2992|2976|2972|29386
1619026200000|2021-04-21 17:30:00|2979|2975|2989|2986|2997|2990|2979|2975|17859
1619026500000|2021-04-21 17:35:00|2990|2987|2993|2988|2995|2990|2983|2980|15876
1619026800000|2021-04-21 17:40:00|2992|2987|2991|2984|2992|2987|2985|2981|25985
1619027100000|2021-04-21 17:45:00|2990|2985|2990|2987|2990|2988|2976|2971|17609
1619027400000|2021-04-21 17:50:00|2989|2986|2994|2987|2996|2991|2985|2980|12356
1619027700000|2021-04-21 17:55:00|2991|2988|3000|2997|3004|3000|2991|2987|24092
1619028000000|2021-04-21 18:00:00|3001|2999|2997|2994|3005|3001|2996|2991|42534
1619028300000|2021-04-21 18:05:00|2996|2993|2990|2985|3000|2999|2985|2981|37692
1619028600000|2021-04-21 18:10:00|2989|2984|2975|2971|2989|2985|2975|2971|18394
1619028900000|2021-04-21 18:15:00|2974|2970|2978|2973|2984|2982|2971|2970|56041
1619029200000|2021-04-21 18:20:00|2980|2975|2983|2977|2988|2987|2980|2973|36861
1619029500000|2021-04-21 18:25:00|2982|2976|2993|2989|2993|2990|2978|2975|22684
1619029800000|2021-04-21 18:30:00|2994|2990|2997|2994|3004|3002|2992|2989|41258
1619030100000|2021-04-21 18:35:00|2998|2995|2999|2995|3015|3012|2994|2989|37442
1619030400000|2021-04-21 18:40:00|2996|2992|3005|3000|3013|3007|2996|2992|76692
1619030700000|2021-04-21 18:45:00|3004|3001|2998|2995|3007|3005|2992|2990|49303
1619031000000|2021-04-21 18:50:00|2999|2996|3005|3001|3006|3001|2993|2991|49565
1619031300000|2021-04-21 18:55:00|3003|3000|2994|2989|3003|3000|2989|2985|31737
1619031600000|2021-04-21 19:00:00|2993|2987|3007|3001|3010|3006|2991|2985|30156
1619031900000|2021-04-21 19:05:00|3005|3002|3015|3012|3016|3014|3005|3002|30056
1619032200000|2021-04-21 19:10:00|3016|3013|3026|3023|3030|3028|3014|3011|33343
1619032500000|2021-04-21 19:15:00|3025|3021|3039|3036|3039|3037|3024|3021|46064
1619032800000|2021-04-21 19:20:00|3038|3035|3020|3016|3039|3035|3019|3015|96647
1619033100000|2021-04-21 19:25:00|3021|3017|3016|3013|3030|3024|3013|3010|47813
1619033400000|2021-04-21 19:30:00|3015|3014|3018|3016|3018|3016|3008|3006|70393
1619033700000|2021-04-21 19:35:00|3017|3015|3006|3003|3017|3015|3003|3000|85389
1619034000000|2021-04-21 19:40:00|3005|3002|3013|3010|3015|3013|2995|2993|79470
1619034300000|2021-04-21 19:45:00|3014|3011|3022|3019|3023|3022|3011|3010|61448
1619034600000|2021-04-21 19:50:00|3023|3020|3017|3015|3023|3021|3005|3002|120808
1619034900000|2021-04-21 19:55:00|3018|3016|3029|3027|3030|3029|3013|3011|261056
1619098200000|2021-04-22 13:30:00|3060|3040|3146|3136|3146|3145|3050|3040|286994
1619098500000|2021-04-22 13:35:00|3142|3138|3089|3082|3146|3144|3062|3056|151276
1619098800000|2021-04-22 13:40:00|3091|3080|3085|3080|3110|3101|3072|3067|109909
1619099100000|2021-04-22 13:45:00|3087|3082|3044|3038|3096|3084|3027|3021|185775
1619099400000|2021-04-22 13:50:00|3045|3039|3040|3030|3070|3065|3022|3020|91345
1619099700000|2021-04-22 13:55:00|3038|3034|3072|3063|3086|3077|3035|3030|75682
1619100000000|2021-04-22 14:00:00|3074|3060|3056|3052|3075|3069|3044|3040|114477
1619100300000|2021-04-22 14:05:00|3057|3054|3059|3051|3088|3078|3054|3050|40359
1619100600000|2021-04-22 14:10:00|3058|3052|3044|3035|3060|3052|3026|3021|80566
1619100900000|2021-04-22 14:15:00|3045|3036|3039|3032|3046|3037|3009|3005|49051
1619101200000|2021-04-22 14:20:00|3038|3033|3079|3071|3079|3077|3030|3022|51515
1619101500000|2021-04-22 14:25:00|3080|3072|3091|3083|3100|3096|3079|3071|73361
1619101800000|2021-04-22 14:30:00|3092|3084|3099|3094|3107|3100|3089|3083|104829
1619102100000|2021-04-22 14:35:00|3098|3092|3100|3097|3101|3098|3078|3076|71722
1619102400000|2021-04-22 14:40:00|3099|3096|3089|3081|3107|3100|3082|3076|63129
1619102700000|2021-04-22 14:45:00|3088|3082|3111|3107|3119|3115|3088|3082|49692
1619103000000|2021-04-22 14:50:00|3112|3110|3130|3126|3137|3130|3111|3104|77875
1619103300000|2021-04-22 14:55:00|3129|3125|3111|3106|3129|3126|3111|3106|61253
1619103600000|2021-04-22 15:00:00|3112|3107|3118|3111|3128|3125|3110|3107|30149
1619103900000|2021-04-22 15:05:00|3117|3110|3144|3137|3227|3222|3099|3096|1050742
1619104200000|2021-04-22 15:10:00|3143|3135|3104|3095|3143|3135|3094|3085|166467
1619104500000|2021-04-22 15:15:00|3103|3096|3114|3106|3116|3111|3085|3081|76252
1619104800000|2021-04-22 15:20:00|3113|3105|3107|3103|3118|3114|3105|3100|58655
1619105100000|2021-04-22 15:25:00|3106|3104|3108|3100|3125|3119|3101|3096|41792
1619105400000|2021-04-22 15:30:00|3107|3101|3131|3125|3142|3135|3104|3098|68949
1619105700000|2021-04-22 15:35:00|3130|3124|3146|3142|3150|3147|3125|3123|58372
1619106000000|2021-04-22 15:40:00|3147|3143|3160|3154|3164|3160|3144|3140|62757
1619106300000|2021-04-22 15:45:00|3159|3153|3154|3147|3163|3161|3141|3140|64855
1619106600000|2021-04-22 15:50:00|3155|3148|3167|3161|3178|3175|3155|3147|51963
1619106900000|2021-04-22 15:55:00|3166|3163|3184|3180|3185|3182|3166|3163|51218
1619107200000|2021-04-22 16:00:00|3185|3182|3170|3164|3188|3186|3163|3160|72736
1619107500000|2021-04-22 16:05:00|3169|3162|3139|3137|3170|3162|3133|3131|99610
1619107800000|2021-04-22 16:10:00|3140|3138|3158|3154|3160|3157|3140|3138|81925
1619108100000|2021-04-22 16:15:00|3160|3156|3146|3143|3160|3158|3134|3130|55260
1619108400000|2021-04-22 16:20:00|3145|3144|3156|3152|3160|3156|3142|3138|36732
1619108700000|2021-04-22 16:25:00|3158|3153|3168|3162|3169|3166|3156|3153|56385
1619109000000|2021-04-22 16:30:00|3166|3161|3169|3165|3179|3177|3163|3160|53719
1619109300000|2021-04-22 16:35:00|3173|3167|3186|3182|3188|3183|3173|3167|52475
1619109600000|2021-04-22 16:40:00|3187|3183|3170|3166|3189|3187|3170|3165|53178
1619109900000|2021-04-22 16:45:00|3169|3163|3184|3180|3187|3183|3167|3163|44025
1619110200000|2021-04-22 16:50:00|3183|3182|3188|3183|3191|3189|3182|3176|32242
1619110500000|2021-04-22 16:55:00|3186|3184|3202|3196|3219|3214|3180|3176|182448
1619110800000|2021-04-22 17:00:00|3200|3195|3200|3195|3212|3207|3189|3185|73306
1619111100000|2021-04-22 17:05:00|3201|3196|3160|3155|3208|3201|3156|3152|132472
1619111400000|2021-04-22 17:10:00|3159|3154|3112|3103|3159|3154|3086|3080|216765
1619111700000|2021-04-22 17:15:00|3111|3101|3058|3051|3111|3106|3058|3050|125656
1619112000000|2021-04-22 17:20:00|3055|3050|3074|3065|3083|3081|3038|3035|222932
1619112300000|2021-04-22 17:25:00|3077|3066|3097|3095|3100|3099|3063|3060|152129
1619112600000|2021-04-22 17:30:00|3096|3093|3090|3083|3097|3093|3065|3060|69890
1619112900000|2021-04-22 17:35:00|3088|3085|3069|3062|3099|3093|3067|3061|70334
1619113200000|2021-04-22 17:40:00|3068|3061|3025|3018|3068|3061|3019|3015|116825
1619113500000|2021-04-22 17:45:00|3026|3021|3020|3014|3044|3038|3014|3010|148200
1619113800000|2021-04-22 17:50:00|3019|3013|2992|2981|3024|3019|2988|2981|116818
1619114100000|2021-04-22 17:55:00|2991|2982|3005|2998|3016|3007|2976|2970|94890
1619114400000|2021-04-22 18:00:00|3004|2997|2989|2983|3004|2997|2965|2960|108799
1619114700000|2021-04-22 18:05:00|2988|2982|2989|2984|2989|2987|2967|2962|262046
1619115000000|2021-04-22 18:10:00|2988|2982|2999|2998|3000|2999|2975|2971|158731
1619115300000|2021-04-22 18:15:00|3000|2997|2993|2986|3000|2999|2987|2984|186032
1619115600000|2021-04-22 18:20:00|2992|2992|2997|2992|3000|2997|2979|2976|60041
1619115900000|2021-04-22 18:25:00|2998|2993|3030|3025|3035|3030|2990|2989|137000
1619116200000|2021-04-22 18:30:00|3029|3023|3028|3023|3037|3033|3025|3021|34507
1619116500000|2021-04-22 18:35:00|3027|3022|3048|3041|3048|3044|3022|3016|30623
1619116800000|2021-04-22 18:40:00|3047|3040|3055|3050|3055|3053|3035|3030|75476
1619117100000|2021-04-22 18:45:00|3054|3051|3016|3011|3055|3051|3012|3007|43335
1619117400000|2021-04-22 18:50:00|3017|3013|3027|3020|3030|3021|3011|3007|43297
1619117700000|2021-04-22 18:55:00|3028|3021|3049|3045|3054|3050|3021|3018|64923
1619118000000|2021-04-22 19:00:00|3048|3042|3063|3058|3075|3073|3046|3041|44439
1619118300000|2021-04-22 19:05:00|3065|3059|3039|3034|3070|3066|3035|3031|46623
1619118600000|2021-04-22 19:10:00|3040|3033|3040|3034|3057|3047|3035|3032|29690
1619118900000|2021-04-22 19:15:00|3039|3038|3030|3025|3040|3038|3015|3009|70938
1619119200000|2021-04-22 19:20:00|3029|3028|3023|3018|3030|3028|3018|3017|29576
1619119500000|2021-04-22 19:25:00|3024|3019|3042|3034|3043|3040|3022|3019|55078
1619119800000|2021-04-22 19:30:00|3041|3035|3058|3054|3062|3056|3038|3035|61501
1619120100000|2021-04-22 19:35:00|3057|3052|3044|3041|3060|3055|3041|3039|58470
1619120400000|2021-04-22 19:40:00|3043|3040|3039|3036|3051|3047|3035|3030|97348
1619120700000|2021-04-22 19:45:00|3040|3037|3036|3031|3050|3047|3029|3024|52783
1619121000000|2021-04-22 19:50:00|3037|3033|3042|3038|3051|3049|3037|3033|69515
1619121300000|2021-04-22 19:55:00|3043|3039|3040|3038|3048|3045|3032|3030|123491
1619184600000|2021-04-23 13:30:00|3072|3065|3051|3039|3095|3093|3015|3007|203468
1619184900000|2021-04-23 13:35:00|3052|3040|3090|3078|3123|3116|3051|3040|118767
1619185200000|2021-04-23 13:40:00|3095|3079|3061|3055|3103|3098|3061|3055|59414
1619185500000|2021-04-23 13:45:00|3062|3056|3099|3091|3100|3092|3045|3036|58417
1619185800000|2021-04-23 13:50:00|3096|3090|3122|3114|3129|3121|3095|3086|75565
1619186100000|2021-04-23 13:55:00|3121|3111|3117|3109|3122|3116|3105|3098|56865
1619186400000|2021-04-23 14:00:00|3116|3110|3100|3093|3117|3112|3081|3075|48184
1619186700000|2021-04-23 14:05:00|3101|3096|3098|3091|3109|3105|3073|3069|59385
1619187000000|2021-04-23 14:10:00|3097|3089|3109|3102|3109|3104|3092|3082|65171
1619187300000|2021-04-23 14:15:00|3108|3103|3085|3079|3119|3115|3074|3069|66776
1619187600000|2021-04-23 14:20:00|3084|3078|3090|3084|3091|3086|3071|3068|49022
1619187900000|2021-04-23 14:25:00|3091|3085|3113|3104|3125|3117|3091|3085|50250
1619188200000|2021-04-23 14:30:00|3112|3102|3121|3113|3133|3129|3101|3095|70312
1619188500000|2021-04-23 14:35:00|3119|3112|3099|3094|3123|3116|3098|3093|37836
1619188800000|2021-04-23 14:40:00|3097|3095|3068|3060|3107|3100|3068|3060|51445
1619189100000|2021-04-23 14:45:00|3062|3061|3066|3058|3081|3078|3061|3057|53210
1619189400000|2021-04-23 14:50:00|3063|3057|3061|3055|3078|3074|3053|3050|35025
1619189700000|2021-04-23 14:55:00|3062|3056|3045|3042|3073|3062|3043|3040|56488
1619190000000|2021-04-23 15:00:00|3044|3043|3053|3046|3063|3061|3044|3043|42738
1619190300000|2021-04-23 15:05:00|3054|3047|3044|3037|3055|3050|3039|3033|55910
1619190600000|2021-04-23 15:10:00|3043|3036|3038|3030|3043|3036|3024|3019|40417
1619190900000|2021-04-23 15:15:00|3037|3031|3059|3053|3062|3057|3037|3031|51931
1619191200000|2021-04-23 15:20:00|3058|3052|3066|3061|3070|3066|3055|3050|14864
1619191500000|2021-04-23 15:25:00|3067|3063|3072|3066|3084|3081|3064|3063|57097
1619191800000|2021-04-23 15:30:00|3071|3067|3070|3065|3081|3075|3060|3055|23259
1619192100000|2021-04-23 15:35:00|3071|3066|3076|3068|3079|3078|3069|3063|21630
1619192400000|2021-04-23 15:40:00|3075|3069|3074|3067|3079|3075|3067|3060|36405
1619192700000|2021-04-23 15:45:00|3075|3069|3081|3076|3086|3081|3075|3069|21855
1619193000000|2021-04-23 15:50:00|3082|3077|3083|3078|3091|3088|3080|3076|39626
1619193300000|2021-04-23 15:55:00|3082|3077|3081|3074|3085|3080|3069|3063|16352
1619193600000|2021-04-23 16:00:00|3080|3072|3064|3056|3080|3073|3060|3055|18124
1619193900000|2021-04-23 16:05:00|3065|3057|3075|3069|3081|3077|3065|3057|13465
1619194200000|2021-04-23 16:10:00|3074|3068|3064|3058|3074|3068|3060|3055|15419
1619194500000|2021-04-23 16:15:00|3063|3060|3055|3051|3064|3060|3049|3044|20221
1619194800000|2021-04-23 16:20:00|3056|3052|3065|3058|3066|3061|3055|3051|8764
1619195100000|2021-04-23 16:25:00|3064|3057|3048|3043|3065|3059|3046|3041|18888
1619195400000|2021-04-23 16:30:00|3049|3044|3060|3053|3061|3059|3047|3042|20773
1619195700000|2021-04-23 16:35:00|3059|3052|3061|3054|3061|3054|3050|3044|27860
1619196000000|2021-04-23 16:40:00|3058|3055|3058|3054|3065|3063|3057|3053|7672
1619196300000|2021-04-23 16:45:00|3057|3053|3059|3054|3065|3061|3056|3050|8822
1619196600000|2021-04-23 16:50:00|3060|3055|3057|3052|3063|3062|3056|3052|6347
1619196900000|2021-04-23 16:55:00|3059|3053|3054|3046|3059|3056|3050|3045|22751
1619197200000|2021-04-23 17:00:00|3053|3047|3069|3062|3078|3074|3050|3045|71630
1619197500000|2021-04-23 17:05:00|3071|3063|3084|3080|3100|3096|3070|3063|86145
1619197800000|2021-04-23 17:10:00|3085|3079|3088|3085|3089|3088|3080|3075|35778
1619198100000|2021-04-23 17:15:00|3089|3086|3105|3101|3110|3107|3089|3085|78450
1619198400000|2021-04-23 17:20:00|3106|3102|3130|3125|3133|3129|3106|3102|63724
1619198700000|2021-04-23 17:25:00|3129|3124|3155|3150|3155|3152|3125|3119|87490
1619199000000|2021-04-23 17:30:00|3152|3144|3141|3136|3160|3159|3141|3134|112486
1619199300000|2021-04-23 17:35:00|3140|3135|3134|3128|3142|3138|3128|3125|36299
1619199600000|2021-04-23 17:40:00|3131|3132|3123|3119|3134|3132|3118|3113|29431
1619199900000|2021-04-23 17:45:00|3122|3118|3130|3125|3131|3129|3115|3111|27239
1619200200000|2021-04-23 17:50:00|3131|3126|3128|3122|3132|3130|3121|3115|14578
1619200500000|2021-04-23 17:55:00|3125|3120|3133|3129|3134|3130|3121|3117|25509
1619200800000|2021-04-23 18:00:00|3132|3128|3128|3123|3134|3131|3126|3122|18346
1619201100000|2021-04-23 18:05:00|3127|3122|3115|3112|3129|3125|3115|3112|39231
1619201400000|2021-04-23 18:10:00|3116|3113|3122|3117|3126|3124|3113|3112|18042
1619201700000|2021-04-23 18:15:00|3121|3118|3106|3099|3123|3120|3100|3094|22762
1619202000000|2021-04-23 18:20:00|3107|3102|3112|3106|3118|3112|3105|3099|17481
1619202300000|2021-04-23 18:25:00|3113|3107|3120|3114|3122|3117|3111|3107|18512
1619202600000|2021-04-23 18:30:00|3118|3115|3127|3123|3128|3124|3114|3107|13208
1619202900000|2021-04-23 18:35:00|3126|3121|3112|3105|3127|3121|3109|3101|13654
1619203200000|2021-04-23 18:40:00|3111|3106|3115|3109|3118|3116|3107|3104|23249
1619203500000|2021-04-23 18:45:00|3114|3110|3114|3107|3115|3112|3110|3105|14305
1619203800000|2021-04-23 18:50:00|3113|3108|3116|3110|3119|3115|3111|3107|12148
1619204100000|2021-04-23 18:55:00|3113|3109|3127|3120|3127|3121|3112|3108|23734
1619204400000|2021-04-23 19:00:00|3128|3122|3113|3107|3130|3125|3109|3105|14445
1619204700000|2021-04-23 19:05:00|3114|3109|3113|3108|3119|3115|3111|3107|11034
1619205000000|2021-04-23 19:10:00|3114|3109|3117|3114|3118|3116|3113|3109|14512
1619205300000|2021-04-23 19:15:00|3116|3112|3117|3115|3121|3120|3114|3111|21451
1619205600000|2021-04-23 19:20:00|3116|3114|3120|3116|3122|3120|3116|3113|10978
1619205900000|2021-04-23 19:25:00|3121|3117|3115|3111|3126|3123|3114|3111|38406
1619206200000|2021-04-23 19:30:00|3113|3108|3117|3112|3119|3116|3107|3103|32737
1619206500000|2021-04-23 19:35:00|3118|3113|3117|3115|3125|3120|3114|3112|18632
1619206800000|2021-04-23 19:40:00|3116|3114|3103|3101|3119|3116|3101|3100|35123
1619207100000|2021-04-23 19:45:00|3102|3100|3112|3108|3113|3110|3096|3094|48975
1619207400000|2021-04-23 19:50:00|3113|3109|3114|3111|3117|3116|3109|3106|34323
1619207700000|2021-04-23 19:55:00|3115|3110|3116|3114|3116|3114|3105|3104|118810
1619443800000|2021-04-26 13:30:00|3150|3122|3173|3160|3190|3179|3120|3117|119273
1619444100000|2021-04-26 13:35:00|3177|3161|3230|3223|3237|3234|3169|3160|177859
1619444400000|2021-04-26 13:40:00|3228|3224|3223|3215|3232|3229|3190|3182|132810
1619444700000|2021-04-26 13:45:00|3225|3216|3190|3183|3230|3226|3185|3180|108014
1619445000000|2021-04-26 13:50:00|3193|3184|3157|3149|3198|3196|3138|3132|122819
1619445300000|2021-04-26 13:55:00|3156|3150|3159|3152|3170|3166|3149|3141|63902
1619445600000|2021-04-26 14:00:00|3158|3153|3174|3167|3185|3182|3158|3153|128517
1619445900000|2021-04-26 14:05:00|3175|3170|3196|3190|3201|3199|3175|3170|68341
1619446200000|2021-04-26 14:10:00|3195|3189|3184|3180|3195|3191|3172|3170|55237
1619446500000|2021-04-26 14:15:00|3183|3179|3185|3181|3189|3184|3168|3161|94798
1619446800000|2021-04-26 14:20:00|3188|3182|3226|3221|3230|3228|3184|3179|97211
1619447100000|2021-04-26 14:25:00|3227|3222|3246|3242|3249|3246|3227|3222|172271
1619447400000|2021-04-26 14:30:00|3250|3243|3238|3232|3252|3250|3228|3225|132039
1619447700000|2021-04-26 14:35:00|3240|3233|3241|3237|3250|3249|3233|3225|59506
1619448000000|2021-04-26 14:40:00|3243|3240|3223|3218|3244|3243|3214|3210|65086
1619448300000|2021-04-26 14:45:00|3222|3217|3211|3207|3223|3218|3200|3197|51012
1619448600000|2021-04-26 14:50:00|3210|3206|3223|3217|3225|3222|3200|3199|60434
1619448900000|2021-04-26 14:55:00|3218|3216|3216|3212|3218|3216|3204|3200|19166
1619449200000|2021-04-26 15:00:00|3217|3216|3231|3227|3238|3233|3217|3216|48160
1619449500000|2021-04-26 15:05:00|3232|3228|3230|3229|3239|3234|3225|3220|38024
1619449800000|2021-04-26 15:10:00|3231|3228|3255|3251|3258|3254|3231|3227|88911
1619450100000|2021-04-26 15:15:00|3253|3249|3248|3245|3253|3250|3240|3236|43738
1619450400000|2021-04-26 15:20:00|3250|3244|3261|3259|3267|3265|3244|3240|68164
1619450700000|2021-04-26 15:25:00|3262|3260|3258|3255|3265|3263|3251|3246|91103
1619451000000|2021-04-26 15:30:00|3260|3256|3276|3272|3279|3275|3257|3252|59543
1619451300000|2021-04-26 15:35:00|3274|3273|3268|3262|3275|3273|3254|3250|40184
1619451600000|2021-04-26 15:40:00|3267|3261|3272|3268|3272|3271|3259|3257|68006
1619451900000|2021-04-26 15:45:00|3273|3269|3243|3240|3280|3277|3239|3236|116814
1619452200000|2021-04-26 15:50:00|3242|3238|3244|3238|3245|3241|3225|3221|54150
1619452500000|2021-04-26 15:55:00|3243|3240|3238|3234|3245|3243|3234|3230|26864
1619452800000|2021-04-26 16:00:00|3237|3232|3259|3254|3260|3257|3237|3232|33981
1619453100000|2021-04-26 16:05:00|3258|3255|3251|3246|3264|3261|3246|3242|45788
1619453400000|2021-04-26 16:10:00|3252|3247|3251|3247|3264|3259|3245|3242|29330
1619453700000|2021-04-26 16:15:00|3250|3246|3276|3272|3276|3273|3248|3244|40430
1619454000000|2021-04-26 16:20:00|3275|3271|3278|3274|3280|3278|3272|3270|30499
1619454300000|2021-04-26 16:25:00|3279|3273|3292|3289|3294|3291|3271|3268|54567
1619454600000|2021-04-26 16:30:00|3291|3290|3264|3260|3295|3290|3260|3259|126913
1619454900000|2021-04-26 16:35:00|3266|3261|3288|3283|3290|3286|3266|3261|30202
1619455200000|2021-04-26 16:40:00|3286|3282|3276|3272|3288|3285|3270|3265|34311
1619455500000|2021-04-26 16:45:00|3274|3271|3265|3260|3277|3275|3265|3260|25819
1619455800000|2021-04-26 16:50:00|3263|3261|3272|3269|3273|3270|3261|3257|13078
1619456100000|2021-04-26 16:55:00|3273|3270|3277|3273|3280|3277|3267|3265|23375
1619456400000|2021-04-26 17:00:00|3278|3275|3272|3268|3279|3277|3262|3260|18610
1619456700000|2021-04-26 17:05:00|3270|3269|3265|3261|3280|3275|3261|3256|22297
1619457000000|2021-04-26 17:10:00|3264|3260|3273|3270|3275|3272|3264|3260|19324
1619457300000|2021-04-26 17:15:00|3275|3271|3278|3276|3285|3281|3274|3268|39749
1619457600000|2021-04-26 17:20:00|3277|3273|3263|3260|3280|3276|3262|3259|20633
1619457900000|2021-04-26 17:25:00|3262|3261|3270|3268|3272|3269|3262|3260|13823
1619458200000|2021-04-26 17:30:00|3271|3269|3268|3265|3275|3272|3260|3256|19667
1619458500000|2021-04-26 17:35:00|3269|3266|3256|3251|3269|3267|3252|3250|30596
1619458800000|2021-04-26 17:40:00|3255|3250|3254|3250|3263|3261|3249|3246|28774
1619459100000|2021-04-26 17:45:00|3255|3251|3263|3258|3263|3261|3254|3250|10255
1619459400000|2021-04-26 17:50:00|3262|3257|3262|3259|3265|3261|3256|3252|16303
1619459700000|2021-04-26 17:55:00|3261|3260|3265|3262|3266|3264|3255|3250|18728
1619460000000|2021-04-26 18:00:00|3266|3263|3284|3281|3285|3281|3266|3263|19534
1619460300000|2021-04-26 18:05:00|3283|3280|3310|3307|3310|3308|3281|3280|87781
1619460600000|2021-04-26 18:10:00|3308|3308|3331|3329|3332|3330|3307|3306|135401
1619460900000|2021-04-26 18:15:00|3330|3327|3342|3338|3350|3348|3324|3322|90987
1619461200000|2021-04-26 18:20:00|3341|3337|3347|3344|3349|3347|3324|3320|64480
1619461500000|2021-04-26 18:25:00|3346|3342|3332|3330|3349|3347|3325|3321|45627
1619461800000|2021-04-26 18:30:00|3331|3331|3315|3313|3332|3331|3315|3313|29150
1619462100000|2021-04-26 18:35:00|3314|3311|3319|3314|3320|3317|3305|3301|57162
1619462400000|2021-04-26 18:40:00|3317|3313|3321|3316|3325|3322|3315|3312|26882
1619462700000|2021-04-26 18:45:00|3320|3317|3322|3318|3330|3324|3317|3311|33015
1619463000000|2021-04-26 18:50:00|3324|3319|3332|3327|3341|3339|3320|3318|41305
1619463300000|2021-04-26 18:55:00|3330|3326|3337|3334|3345|3339|3325|3322|55190
1619463600000|2021-04-26 19:00:00|3336|3335|3324|3320|3336|3335|3321|3316|28037
1619463900000|2021-04-26 19:05:00|3325|3321|3337|3333|3340|3339|3323|3321|44531
1619464200000|2021-04-26 19:10:00|3338|3334|3324|3320|3339|3336|3324|3320|33962
1619464500000|2021-04-26 19:15:00|3325|3321|3334|3330|3336|3334|3325|3321|27722
1619464800000|2021-04-26 19:20:00|3333|3331|3338|3335|3344|3341|3333|3330|28278
1619465100000|2021-04-26 19:25:00|3339|3336|3316|3312|3349|3348|3316|3311|77438
1619465400000|2021-04-26 19:30:00|3317|3315|3315|3312|3328|3320|3306|3302|88564
1619465700000|2021-04-26 19:35:00|3316|3313|3323|3320|3329|3326|3316|3313|54702
1619466000000|2021-04-26 19:40:00|3324|3321|3317|3314|3324|3322|3314|3312|58442
1619466300000|2021-04-26 19:45:00|3318|3315|3310|3307|3321|3318|3305|3302|53113
1619466600000|2021-04-26 19:50:00|3309|3306|3311|3310|3320|3317|3305|3302|84239
1619466900000|2021-04-26 19:55:00|3312|3311|3330|3326|3330|3326|3310|3306|198644
1619530200000|2021-04-27 13:30:00|3390|3371|3351|3342|3390|3371|3330|3321|157745
1619530500000|2021-04-27 13:35:00|3350|3343|3315|3304|3361|3350|3297|3291|124096
1619530800000|2021-04-27 13:40:00|3316|3305|3256|3248|3322|3317|3247|3243|163536
1619531100000|2021-04-27 13:45:00|3258|3247|3263|3255|3277|3267|3225|3221|128621
1619531400000|2021-04-27 13:50:00|3262|3254|3305|3299|3307|3299|3243|3239|95409
1619531700000|2021-04-27 13:55:00|3302|3295|3307|3299|3328|3322|3297|3290|80820
1619532000000|2021-04-27 14:00:00|3306|3293|3311|3303|3326|3320|3267|3261|77795
1619532300000|2021-04-27 14:05:00|3310|3301|3318|3310|3320|3313|3300|3289|54306
1619532600000|2021-04-27 14:10:00|3320|3311|3285|3277|3320|3312|3277|3270|48717
1619532900000|2021-04-27 14:15:00|3284|3275|3259|3252|3293|3281|3244|3240|56183
1619533200000|2021-04-27 14:20:00|3258|3250|3269|3259|3269|3262|3245|3241|43421
1619533500000|2021-04-27 14:25:00|3268|3260|3266|3264|3270|3268|3250|3244|52914
1619533800000|2021-04-27 14:30:00|3265|3263|3298|3292|3300|3298|3260|3254|47220
1619534100000|2021-04-27 14:35:00|3300|3293|3264|3260|3300|3297|3261|3255|41052
1619534400000|2021-04-27 14:40:00|3263|3259|3279|3273|3284|3279|3254|3250|22507
1619534700000|2021-04-27 14:45:00|3278|3272|3273|3270|3290|3287|3272|3265|40094
1619535000000|2021-04-27 14:50:00|3272|3272|3290|3285|3294|3291|3267|3263|28731
1619535300000|2021-04-27 14:55:00|3289|3284|3310|3304|3310|3305|3284|3281|51673
1619535600000|2021-04-27 15:00:00|3309|3302|3303|3298|3318|3314|3300|3295|33109
1619535900000|2021-04-27 15:05:00|3304|3297|3304|3298|3315|3310|3296|3292|24304
1619536200000|2021-04-27 15:10:00|3303|3296|3319|3315|3320|3318|3299|3295|22656
1619536500000|2021-04-27 15:15:00|3318|3317|3322|3318|3322|3320|3308|3303|16088
1619536800000|2021-04-27 15:20:00|3323|3319|3323|3318|3335|3331|3318|3315|34513
1619537100000|2021-04-27 15:25:00|3322|3317|3313|3309|3327|3320|3312|3307|28835
1619537400000|2021-04-27 15:30:00|3315|3310|3315|3310|3326|3320|3305|3303|23663
1619537700000|2021-04-27 15:35:00|3313|3311|3314|3308|3317|3313|3305|3301|13352
1619538000000|2021-04-27 15:40:00|3313|3306|3297|3295|3318|3314|3297|3293|46086
1619538300000|2021-04-27 15:45:00|3296|3296|3311|3308|3314|3310|3296|3292|41628
1619538600000|2021-04-27 15:50:00|3310|3307|3318|3313|3320|3316|3305|3302|42265
1619538900000|2021-04-27 15:55:00|3317|3314|3319|3314|3327|3325|3310|3306|148018
1619539200000|2021-04-27 16:00:00|3322|3317|3309|3304|3323|3317|3300|3297|70107
1619539500000|2021-04-27 16:05:00|3308|3305|3296|3291|3310|3308|3287|3286|42504
1619539800000|2021-04-27 16:10:00|3295|3292|3287|3282|3296|3293|3272|3270|63888
1619540100000|2021-04-27 16:15:00|3286|3283|3272|3268|3295|3288|3267|3266|60442
1619540400000|2021-04-27 16:20:00|3271|3267|3250|3247|3272|3268|3247|3244|98165
1619540700000|2021-04-27 16:25:00|3253|3248|3245|3243|3263|3258|3244|3240|45286
1619541000000|2021-04-27 16:30:00|3244|3242|3217|3212|3244|3242|3207|3203|126932
1619541300000|2021-04-27 16:35:00|3216|3211|3219|3215|3227|3221|3210|3208|23775
1619541600000|2021-04-27 16:40:00|3220|3217|3207|3203|3222|3220|3194|3192|89699
1619541900000|2021-04-27 16:45:00|3206|3202|3203|3198|3207|3206|3192|3190|80325
1619542200000|2021-04-27 16:50:00|3204|3200|3190|3186|3210|3208|3188|3185|50452
1619542500000|2021-04-27 16:55:00|3193|3187|3196|3192|3202|3197|3189|3186|34307
1619542800000|2021-04-27 17:00:00|3197|3191|3220|3216|3220|3218|3194|3191|45782
1619543100000|2021-04-27 17:05:00|3221|3217|3214|3210|3223|3219|3206|3203|28980
1619543400000|2021-04-27 17:10:00|3212|3208|3215|3210|3218|3217|3210|3208|20028
1619543700000|2021-04-27 17:15:00|3214|3211|3214|3210|3218|3217|3208|3206|12878
1619544000000|2021-04-27 17:20:00|3213|3211|3225|3221|3231|3229|3213|3211|41402
1619544300000|2021-04-27 17:25:00|3223|3220|3213|3210|3223|3220|3207|3206|15346
1619544600000|2021-04-27 17:30:00|3214|3211|3207|3203|3223|3215|3206|3203|11396
1619544900000|2021-04-27 17:35:00|3208|3204|3219|3216|3231|3223|3208|3204|10311
1619545200000|2021-04-27 17:40:00|3218|3215|3220|3216|3220|3218|3213|3210|7181
1619545500000|2021-04-27 17:45:00|3219|3215|3207|3203|3223|3220|3207|3203|10971
1619545800000|2021-04-27 17:50:00|3208|3204|3211|3208|3213|3211|3203|3200|23061
1619546100000|2021-04-27 17:55:00|3210|3207|3213|3208|3219|3215|3210|3206|14765
1619546400000|2021-04-27 18:00:00|3212|3209|3202|3197|3213|3211|3197|3194|32262
1619546700000|2021-04-27 18:05:00|3203|3198|3200|3196|3211|3207|3199|3195|14668
1619547000000|2021-04-27 18:10:00|3199|3197|3212|3207|3213|3209|3198|3194|25868
1619547300000|2021-04-27 18:15:00|3213|3208|3204|3200|3214|3213|3203|3200|17019
1619547600000|2021-04-27 18:20:00|3202|3201|3212|3208|3217|3211|3189|3186|33620
1619547900000|2021-04-27 18:25:00|3213|3210|3204|3201|3216|3211|3202|3200|23356
1619548200000|2021-04-27 18:30:00|3202|3200|3209|3207|3209|3207|3198|3196|24176
1619548500000|2021-04-27 18:35:00|3210|3208|3214|3210|3222|3219|3204|3200|19634
1619548800000|2021-04-27 18:40:00|3213|3209|3208|3205|3214|3210|3207|3205|11850
1619549100000|2021-04-27 18:45:00|3209|3206|3210|3204|3216|3212|3203|3200|14928
1619549400000|2021-04-27 18:50:00|3209|3206|3218|3214|3226|3220|3207|3204|13685
1619549700000|2021-04-27 18:55:00|3217|3215|3204|3201|3219|3216|3203|3201|12653
1619550000000|2021-04-27 19:00:00|3203|3200|3214|3211|3221|3217|3199|3195|27295
1619550300000|2021-04-27 19:05:00|3213|3210|3206|3202|3214|3213|3202|3200|13550
1619550600000|2021-04-27 19:10:00|3207|3203|3216|3212|3216|3212|3207|3203|12666
1619550900000|2021-04-27 19:15:00|3215|3211|3206|3203|3215|3212|3205|3203|10310
1619551200000|2021-04-27 19:20:00|3207|3204|3203|3202|3209|3206|3201|3200|19528
1619551500000|2021-04-27 19:25:00|3202|3201|3213|3211|3215|3212|3200|3198|22448
1619551800000|2021-04-27 19:30:00|3214|3210|3214|3210|3229|3227|3209|3207|44737
1619552100000|2021-04-27 19:35:00|3215|3211|3220|3217|3222|3220|3210|3208|27443
1619552400000|2021-04-27 19:40:00|3219|3216|3220|3217|3222|3221|3214|3212|23897
1619552700000|2021-04-27 19:45:00|3219|3216|3226|3223|3233|3231|3216|3215|50582
1619553000000|2021-04-27 19:50:00|3227|3224|3223|3219|3241|3239|3222|3219|93584
1619553300000|2021-04-27 19:55:00|3222|3220|3221|3218|3224|3221|3212|3211|117483
1619616600000|2021-04-28 13:30:00|3194|3175|3109|3100|3194|3175|3085|3080|183774
1619616900000|2021-04-28 13:35:00|3108|3099|3150|3142|3169|3167|3089|3083|102607
1619617200000|2021-04-28 13:40:00|3146|3141|3179|3170|3187|3178|3138|3127|63136
1619617500000|2021-04-28 13:45:00|3180|3168|3197|3192|3200|3198|3163|3152|52397
1619617800000|2021-04-28 13:50:00|3195|3191|3210|3204|3217|3212|3187|3180|61996
1619618100000|2021-04-28 13:55:00|3213|3205|3215|3206|3217|3211|3191|3185|45858
1619618400000|2021-04-28 14:00:00|3214|3207|3234|3230|3240|3236|3202|3198|60621
1619618700000|2021-04-28 14:05:00|3233|3231|3240|3231|3255|3252|3228|3223|83552
1619619000000|2021-04-28 14:10:00|3239|3232|3239|3238|3246|3242|3228|3223|38256
1619619300000|2021-04-28 14:15:00|3238|3237|3248|3241|3255|3250|3234|3232|48559
1619619600000|2021-04-28 14:20:00|3246|3244|3248|3244|3274|3269|3246|3243|59401
1619619900000|2021-04-28 14:25:00|3249|3245|3226|3217|3254|3247|3220|3215|48439
1619620200000|2021-04-28 14:30:00|3223|3218|3224|3220|3232|3225|3208|3202|102049
1619620500000|2021-04-28 14:35:00|3223|3219|3225|3221|3240|3235|3204|3201|40885
1619620800000|2021-04-28 14:40:00|3226|3222|3241|3236|3244|3242|3223|3221|26194
1619621100000|2021-04-28 14:45:00|3242|3237|3255|3252|3260|3257|3238|3232|34004
1619621400000|2021-04-28 14:50:00|3253|3251|3264|3259|3267|3264|3252|3245|35526
1619621700000|2021-04-28 14:55:00|3263|3260|3265|3264|3265|3264|3247|3243|22056
1619622000000|2021-04-28 15:00:00|3266|3261|3234|3228|3266|3261|3232|3225|34620
1619622300000|2021-04-28 15:05:00|3233|3225|3244|3240|3249|3245|3228|3225|19157
1619622600000|2021-04-28 15:10:00|3243|3239|3226|3223|3244|3241|3223|3220|15269
1619622900000|2021-04-28 15:15:00|3225|3222|3224|3217|3231|3226|3210|3208|25572
1619623200000|2021-04-28 15:20:00|3223|3218|3221|3215|3225|3220|3214|3212|11617
1619623500000|2021-04-28 15:25:00|3220|3216|3220|3215|3222|3217|3206|3202|28406
1619623800000|2021-04-28 15:30:00|3219|3216|3222|3217|3230|3224|3214|3210|26776
1619624100000|2021-04-28 15:35:00|3221|3218|3237|3232|3247|3242|3220|3217|15135
1619624400000|2021-04-28 15:40:00|3236|3231|3226|3221|3245|3239|3225|3221|12485
1619624700000|2021-04-28 15:45:00|3225|3217|3223|3216|3234|3229|3217|3210|16975
1619625000000|2021-04-28 15:50:00|3222|3217|3218|3214|3226|3220|3217|3210|9579
1619625300000|2021-04-28 15:55:00|3217|3213|3220|3216|3226|3223|3214|3211|20995
1619625600000|2021-04-28 16:00:00|3219|3217|3221|3214|3235|3234|3216|3214|20055
1619625900000|2021-04-28 16:05:00|3222|3217|3225|3221|3226|3221|3220|3215|3772
1619626200000|2021-04-28 16:10:00|3224|3223|3231|3227|3235|3233|3224|3221|18935
1619626500000|2021-04-28 16:15:00|3232|3228|3232|3229|3235|3233|3228|3224|13653
1619626800000|2021-04-28 16:20:00|3233|3230|3228|3223|3238|3233|3228|3223|10124
1619627100000|2021-04-28 16:25:00|3227|3225|3225|3220|3230|3228|3221|3217|12274
1619627400000|2021-04-28 16:30:00|3224|3221|3216|3211|3224|3221|3214|3211|19038
1619627700000|2021-04-28 16:35:00|3213|3210|3224|3220|3224|3220|3213|3210|4028
1619628000000|2021-04-28 16:40:00|3223|3218|3211|3206|3223|3220|3208|3205|27772
1619628300000|2021-04-28 16:45:00|3210|3208|3222|3217|3225|3220|3208|3204|12748
1619628600000|2021-04-28 16:50:00|3221|3215|3215|3211|3221|3216|3214|3211|5451
1619628900000|2021-04-28 16:55:00|3212|3212|3215|3210|3220|3214|3208|3205|16339
1619629200000|2021-04-28 17:00:00|3216|3212|3217|3213|3220|3217|3215|3212|8774
1619629500000|2021-04-28 17:05:00|3216|3212|3219|3215|3223|3218|3210|3206|14947
1619629800000|2021-04-28 17:10:00|3217|3214|3219|3215|3225|3222|3217|3212|5135
1619630100000|2021-04-28 17:15:00|3218|3214|3226|3219|3229|3226|3215|3213|5144
1619630400000|2021-04-28 17:20:00|3224|3222|3215|3213|3226|3222|3211|3209|12648
1619630700000|2021-04-28 17:25:00|3214|3211|3214|3210|3219|3217|3210|3205|13697
1619631000000|2021-04-28 17:30:00|3216|3209|3210|3205|3219|3214|3207|3203|7691
1619631300000|2021-04-28 17:35:00|3209|3204|3204|3202|3210|3206|3196|3191|42120
1619631600000|2021-04-28 17:40:00|3203|3200|3201|3197|3207|3202|3199|3196|10376
1619631900000|2021-04-28 17:45:00|3200|3196|3207|3203|3215|3209|3199|3196|4827
1619632200000|2021-04-28 17:50:00|3206|3201|3199|3193|3206|3202|3194|3191|15933
1619632500000|2021-04-28 17:55:00|3198|3192|3205|3198|3206|3199|3194|3191|5020
1619632800000|2021-04-28 18:00:00|3206|3199|3206|3199|3220|3215|3183|3176|51378
1619633100000|2021-04-28 18:05:00|3205|3200|3217|3212|3218|3215|3201|3193|18612
1619633400000|2021-04-28 18:10:00|3216|3211|3222|3217|3224|3219|3208|3202|20233
1619633700000|2021-04-28 18:15:00|3223|3218|3222|3217|3229|3223|3213|3210|9980
1619634000000|2021-04-28 18:20:00|3223|3218|3217|3212|3228|3223|3217|3211|5502
1619634300000|2021-04-28 18:25:00|3218|3215|3220|3215|3229|3225|3215|3211|11172
1619634600000|2021-04-28 18:30:00|3224|3216|3202|3197|3226|3220|3195|3190|27855
1619634900000|2021-04-28 18:35:00|3203|3198|3223|3217|3234|3229|3203|3197|23185
1619635200000|2021-04-28 18:40:00|3224|3218|3231|3226|3234|3230|3224|3217|22078
1619635500000|2021-04-28 18:45:00|3232|3225|3229|3224|3238|3233|3220|3216|11429
1619635800000|2021-04-28 18:50:00|3228|3225|3231|3225|3236|3232|3224|3222|13000
1619636100000|2021-04-28 18:55:00|3229|3224|3228|3224|3232|3229|3220|3214|13713
1619636400000|2021-04-28 19:00:00|3229|3225|3229|3225|3236|3233|3227|3224|17074
1619636700000|2021-04-28 19:05:00|3230|3226|3227|3223|3233|3228|3215|3210|13619
1619637000000|2021-04-28 19:10:00|3226|3222|3207|3202|3229|3224|3193|3187|31679
1619637300000|2021-04-28 19:15:00|3206|3200|3207|3202|3216|3213|3203|3200|17084
1619637600000|2021-04-28 19:20:00|3206|3203|3211|3207|3218|3213|3204|3202|7893
1619637900000|2021-04-28 19:25:00|3210|3208|3226|3221|3228|3225|3207|3204|10640
1619638200000|2021-04-28 19:30:00|3225|3223|3221|3217|3226|3223|3214|3210|29688
1619638500000|2021-04-28 19:35:00|3223|3218|3234|3231|3235|3232|3220|3217|21856
1619638800000|2021-04-28 19:40:00|3235|3232|3237|3234|3239|3236|3232|3229|22104
1619639100000|2021-04-28 19:45:00|3236|3233|3233|3230|3240|3237|3226|3225|65015
1619639400000|2021-04-28 19:50:00|3232|3228|3228|3224|3239|3237|3223|3220|122406
1619639700000|2021-04-28 19:55:00|3227|3223|3231|3227|3237|3233|3225|3220|75239
1619703000000|2021-04-29 13:30:00|3298|3250|3274|3269|3298|3274|3230|3225|146861
1619703300000|2021-04-29 13:35:00|3276|3270|3229|3221|3295|3288|3221|3215|89755
1619703600000|2021-04-29 13:40:00|3226|3220|3209|3204|3230|3223|3193|3190|56784
1619703900000|2021-04-29 13:45:00|3211|3205|3176|3170|3211|3206|3170|3165|63192
1619704200000|2021-04-29 13:50:00|3178|3171|3175|3171|3209|3203|3161|3155|117003
1619704500000|2021-04-29 13:55:00|3174|3169|3173|3165|3175|3171|3158|3155|59177
1619704800000|2021-04-29 14:00:00|3172|3164|3137|3134|3172|3164|3129|3125|97326
1619705100000|2021-04-29 14:05:00|3138|3135|3143|3138|3144|3140|3125|3121|75894
1619705400000|2021-04-29 14:10:00|3142|3137|3144|3137|3153|3150|3128|3121|48314
1619705700000|2021-04-29 14:15:00|3143|3135|3126|3121|3155|3148|3125|3121|39415
1619706000000|2021-04-29 14:20:00|3127|3123|3149|3142|3150|3148|3110|3106|67283
1619706300000|2021-04-29 14:25:00|3148|3143|3119|3115|3149|3143|3117|3111|36844
1619706600000|2021-04-29 14:30:00|3122|3116|3079|3072|3123|3117|3073|3069|127418
1619706900000|2021-04-29 14:35:00|3078|3071|3072|3068|3078|3071|3053|3051|88403
1619707200000|2021-04-29 14:40:00|3073|3066|3091|3085|3094|3090|3073|3066|49342
1619707500000|2021-04-29 14:45:00|3090|3084|3072|3066|3098|3094|3069|3065|81822
1619707800000|2021-04-29 14:50:00|3071|3065|3096|3091|3105|3099|3068|3065|22677
1619708100000|2021-04-29 14:55:00|3101|3092|3108|3106|3108|3106|3095|3091|35374
1619708400000|2021-04-29 15:00:00|3107|3103|3103|3100|3112|3108|3095|3090|54967
1619708700000|2021-04-29 15:05:00|3104|3101|3107|3102|3110|3109|3102|3099|36380
1619709000000|2021-04-29 15:10:00|3108|3103|3100|3096|3109|3103|3089|3086|36588
1619709300000|2021-04-29 15:15:00|3099|3095|3088|3084|3099|3095|3076|3071|40430
1619709600000|2021-04-29 15:20:00|3089|3085|3082|3078|3090|3087|3075|3071|12589
1619709900000|2021-04-29 15:25:00|3080|3077|3078|3073|3085|3079|3072|3071|19510
1619710200000|2021-04-29 15:30:00|3077|3074|3052|3049|3077|3075|3042|3041|76579
1619710500000|2021-04-29 15:35:00|3053|3047|3048|3044|3061|3057|3045|3040|38312
1619710800000|2021-04-29 15:40:00|3046|3045|3058|3054|3065|3062|3046|3044|37533
1619711100000|2021-04-29 15:45:00|3057|3053|3066|3063|3070|3065|3051|3046|14793
1619711400000|2021-04-29 15:50:00|3065|3061|3045|3042|3065|3061|3045|3042|24372
1619711700000|2021-04-29 15:55:00|3044|3041|3016|3013|3045|3041|3013|3010|103888
1619712000000|2021-04-29 16:00:00|3015|3012|3002|2998|3015|3012|2991|2988|143056
1619712300000|2021-04-29 16:05:00|3001|2997|2987|2984|3001|2997|2979|2977|93310
1619712600000|2021-04-29 16:10:00|2988|2985|3000|2998|3002|3000|2981|2978|122008
1619712900000|2021-04-29 16:15:00|2999|2997|3002|2999|3005|3001|2990|2985|57839
1619713200000|2021-04-29 16:20:00|3001|2998|2994|2990|3010|3006|2993|2990|60659
1619713500000|2021-04-29 16:25:00|2995|2991|2979|2975|2998|2994|2967|2965|152767
1619713800000|2021-04-29 16:30:00|2978|2974|2998|2994|3001|2998|2971|2969|75462
1619714100000|2021-04-29 16:35:00|2997|2993|3009|3005|3013|3010|2989|2986|46863
1619714400000|2021-04-29 16:40:00|3008|3004|3020|3017|3022|3021|3007|3004|40206
1619714700000|2021-04-29 16:45:00|3019|3015|3022|3017|3022|3020|3004|3001|29246
1619715000000|2021-04-29 16:50:00|3021|3016|3034|3029|3034|3032|3016|3013|25156
1619715300000|2021-04-29 16:55:00|3033|3028|3027|3023|3033|3031|3022|3015|18745
1619715600000|2021-04-29 17:00:00|3025|3024|3007|3003|3027|3024|3000|2996|31828
1619715900000|2021-04-29 17:05:00|3008|3004|3012|3006|3027|3023|3008|3003|25565
1619716200000|2021-04-29 17:10:00|3011|3007|3026|3022|3027|3024|3010|3006|14398
1619716500000|2021-04-29 17:15:00|3025|3021|3019|3014|3028|3025|3017|3014|19193
1619716800000|2021-04-29 17:20:00|3023|3013|3008|3005|3023|3016|3007|3005|15647
1619717100000|2021-04-29 17:25:00|3007|3003|3012|3005|3021|3020|2995|2993|42588
1619717400000|2021-04-29 17:30:00|3011|3007|3021|3018|3024|3020|3005|3004|15456
1619717700000|2021-04-29 17:35:00|3022|3017|3020|3015|3027|3025|3015|3010|21850
1619718000000|2021-04-29 17:40:00|3019|3016|3026|3021|3026|3022|3007|3003|21619
1619718300000|2021-04-29 17:45:00|3025|3020|3015|3011|3032|3031|3015|3011|34859
1619718600000|2021-04-29 17:50:00|3016|3012|3015|3010|3020|3018|3010|3006|18494
1619718900000|2021-04-29 17:55:00|3018|3011|3014|3011|3022|3017|3011|3008|16693
1619719200000|2021-04-29 18:00:00|3016|3012|3010|3007|3027|3020|3009|3006|17641
1619719500000|2021-04-29 18:05:00|3011|3008|3015|3010|3020|3015|3006|3003|12091
1619719800000|2021-04-29 18:10:00|3014|3011|3025|3021|3029|3024|3009|3007|27392
1619720100000|2021-04-29 18:15:00|3024|3020|3030|3026|3031|3028|3018|3015|11155
1619720400000|2021-04-29 18:20:00|3029|3024|3025|3021|3030|3029|3017|3014|9401
1619720700000|2021-04-29 18:25:00|3026|3022|3021|3018|3029|3025|3020|3013|9365
1619721000000|2021-04-29 18:30:00|3022|3020|3027|3023|3030|3027|3021|3017|17517
1619721300000|2021-04-29 18:35:00|3026|3021|3035|3031|3036|3034|3025|3021|17509
1619721600000|2021-04-29 18:40:00|3036|3033|3043|3039|3046|3042|3033|3029|36286
1619721900000|2021-04-29 18:45:00|3044|3040|3035|3031|3045|3042|3032|3030|18957
1619722200000|2021-04-29 18:50:00|3034|3032|3045|3042|3045|3042|3027|3024|20226
1619722500000|2021-04-29 18:55:00|3044|3040|3056|3054|3059|3057|3039|3035|36780
1619722800000|2021-04-29 19:00:00|3057|3055|3064|3060|3067|3062|3057|3054|35384
1619723100000|2021-04-29 19:05:00|3063|3062|3069|3066|3075|3073|3061|3058|38835
1619723400000|2021-04-29 19:10:00|3070|3068|3057|3053|3077|3075|3054|3050|51637
1619723700000|2021-04-29 19:15:00|3058|3054|3041|3037|3058|3056|3038|3036|30480
1619724000000|2021-04-29 19:20:00|3042|3038|3029|3026|3052|3047|3028|3025|19214
1619724300000|2021-04-29 19:25:00|3030|3027|3029|3025|3033|3032|3024|3022|17850
1619724600000|2021-04-29 19:30:00|3030|3026|3035|3033|3040|3038|3028|3025|87643
1619724900000|2021-04-29 19:35:00|3034|3032|3030|3029|3036|3034|3026|3025|41296
1619725200000|2021-04-29 19:40:00|3031|3030|3025|3023|3032|3031|3019|3018|37631
1619725500000|2021-04-29 19:45:00|3026|3024|3032|3030|3037|3033|3023|3021|50672
1619725800000|2021-04-29 19:50:00|3031|3029|3043|3040|3044|3043|3029|3027|74318
1619726100000|2021-04-29 19:55:00|3044|3041|3039|3038|3048|3046|3039|3037|122110
1619789400000|2021-04-30 13:30:00|3024|2977|3052|3042|3070|3064|2980|2970|203028
1619789700000|2021-04-30 13:35:00|3054|3045|3057|3047|3064|3059|3039|3024|63541
1619790000000|2021-04-30 13:40:00|3055|3046|3038|3032|3055|3048|3032|3022|39842
1619790300000|2021-04-30 13:45:00|3042|3034|3070|3066|3075|3069|3042|3031|54537
1619790600000|2021-04-30 13:50:00|3072|3067|3083|3078|3100|3097|3069|3067|103280
1619790900000|2021-04-30 13:55:00|3085|3080|3096|3085|3100|3096|3069|3065|46187
1619791200000|2021-04-30 14:00:00|3098|3087|3096|3094|3109|3105|3088|3083|111519
1619791500000|2021-04-30 14:05:00|3095|3092|3127|3122|3130|3127|3075|3069|68873
1619791800000|2021-04-30 14:10:00|3125|3121|3108|3099|3133|3130|3101|3097|57862
1619792100000|2021-04-30 14:15:00|3107|3100|3110|3105|3125|3121|3096|3095|55751
1619792400000|2021-04-30 14:20:00|3112|3106|3112|3110|3115|3113|3101|3098|24704
1619792700000|2021-04-30 14:25:00|3114|3111|3110|3106|3124|3121|3107|3102|30642
1619793000000|2021-04-30 14:30:00|3111|3107|3112|3107|3121|3118|3106|3101|44040
1619793300000|2021-04-30 14:35:00|3110|3108|3094|3090|3133|3129|3088|3085|88366
1619793600000|2021-04-30 14:40:00|3093|3089|3128|3123|3130|3125|3089|3084|102733
1619793900000|2021-04-30 14:45:00|3126|3122|3112|3108|3137|3135|3112|3106|67870
1619794200000|2021-04-30 14:50:00|3111|3107|3109|3105|3120|3115|3101|3097|66555
1619794500000|2021-04-30 14:55:00|3108|3106|3091|3087|3111|3107|3090|3087|41492
1619794800000|2021-04-30 15:00:00|3090|3086|3103|3098|3104|3101|3081|3079|90983
1619795100000|2021-04-30 15:05:00|3102|3097|3100|3096|3117|3114|3090|3085|55116
1619795400000|2021-04-30 15:10:00|3099|3095|3106|3102|3108|3107|3093|3088|36450
1619795700000|2021-04-30 15:15:00|3105|3101|3120|3116|3120|3118|3096|3092|35260
1619796000000|2021-04-30 15:20:00|3121|3117|3115|3109|3130|3125|3112|3107|58187
1619796300000|2021-04-30 15:25:00|3114|3110|3125|3121|3134|3130|3113|3109|49416
1619796600000|2021-04-30 15:30:00|3124|3120|3140|3137|3140|3138|3119|3114|39161
1619796900000|2021-04-30 15:35:00|3139|3136|3144|3142|3149|3147|3133|3130|41877
1619797200000|2021-04-30 15:40:00|3143|3141|3142|3138|3150|3148|3136|3133|59423
1619797500000|2021-04-30 15:45:00|3141|3140|3152|3149|3160|3157|3138|3136|63226
1619797800000|2021-04-30 15:50:00|3153|3147|3152|3148|3159|3156|3145|3142|47154
1619798100000|2021-04-30 15:55:00|3153|3147|3145|3141|3157|3153|3138|3137|36334
1619798400000|2021-04-30 16:00:00|3147|3142|3151|3148|3156|3152|3143|3139|41098
1619798700000|2021-04-30 16:05:00|3153|3149|3153|3149|3165|3160|3147|3143|46739
1619799000000|2021-04-30 16:10:00|3154|3150|3170|3166|3173|3169|3152|3149|80916
1619799300000|2021-04-30 16:15:00|3169|3169|3174|3172|3175|3173|3162|3158|72966
1619799600000|2021-04-30 16:20:00|3173|3171|3171|3168|3174|3172|3162|3160|52869
1619799900000|2021-04-30 16:25:00|3173|3169|3171|3170|3174|3173|3164|3160|49773
1619800200000|2021-04-30 16:30:00|3172|3171|3170|3167|3185|3183|3163|3159|66578
1619800500000|2021-04-30 16:35:00|3169|3166|3168|3164|3173|3170|3163|3159|29823
1619800800000|2021-04-30 16:40:00|3169|3165|3167|3164|3171|3169|3159|3155|56563
1619801100000|2021-04-30 16:45:00|3166|3165|3159|3157|3170|3167|3153|3150|40518
1619801400000|2021-04-30 16:50:00|3158|3158|3159|3156|3165|3161|3147|3145|42114
1619801700000|2021-04-30 16:55:00|3158|3157|3163|3157|3169|3166|3153|3151|40598
1619802000000|2021-04-30 17:00:00|3162|3158|3148|3142|3162|3158|3140|3138|26012
1619802300000|2021-04-30 17:05:00|3147|3143|3148|3144|3152|3147|3138|3137|21789
1619802600000|2021-04-30 17:10:00|3147|3145|3148|3145|3160|3156|3144|3141|20497
1619802900000|2021-04-30 17:15:00|3147|3143|3130|3127|3149|3145|3126|3123|31172
1619803200000|2021-04-30 17:20:00|3131|3128|3141|3137|3142|3138|3127|3125|26206
1619803500000|2021-04-30 17:25:00|3140|3135|3135|3130|3145|3143|3132|3129|27367
1619803800000|2021-04-30 17:30:00|3134|3129|3120|3118|3135|3131|3119|3117|35719
1619804100000|2021-04-30 17:35:00|3119|3117|3117|3112|3126|3119|3105|3101|18639
1619804400000|2021-04-30 17:40:00|3116|3111|3103|3098|3117|3111|3098|3094|37202
1619804700000|2021-04-30 17:45:00|3102|3096|3091|3088|3102|3096|3085|3080|34358
1619805000000|2021-04-30 17:50:00|3090|3086|3094|3088|3100|3094|3079|3077|16937
1619805300000|2021-04-30 17:55:00|3093|3087|3086|3081|3096|3090|3079|3075|10668
1619805600000|2021-04-30 18:00:00|3087|3082|3070|3067|3088|3086|3068|3065|28889
1619805900000|2021-04-30 18:05:00|3072|3068|3083|3077|3085|3078|3067|3064|13049
1619806200000|2021-04-30 18:10:00|3085|3078|3074|3071|3085|3079|3072|3070|11910
1619806500000|2021-04-30 18:15:00|3076|3072|3067|3062|3078|3074|3063|3061|9228
1619806800000|2021-04-30 18:20:00|3066|3063|3061|3056|3072|3068|3058|3055|18890
1619807100000|2021-04-30 18:25:00|3060|3057|3070|3067|3073|3071|3053|3051|12232
1619807400000|2021-04-30 18:30:00|3069|3068|3061|3057|3075|3070|3059|3057|24857
1619807700000|2021-04-30 18:35:00|3062|3058|3053|3050|3067|3064|3050|3048|26629
1619808000000|2021-04-30 18:40:00|3052|3051|3067|3065|3069|3066|3051|3047|25756
1619808300000|2021-04-30 18:45:00|3066|3064|3063|3060|3067|3064|3058|3054|20192
1619808600000|2021-04-30 18:50:00|3062|3061|3062|3059|3065|3061|3055|3050|17437
1619808900000|2021-04-30 18:55:00|3061|3060|3066|3059|3078|3076|3061|3058|29810
1619809200000|2021-04-30 19:00:00|3065|3057|3058|3053|3073|3069|3052|3050|11528
1619809500000|2021-04-30 19:05:00|3057|3054|3048|3045|3057|3056|3045|3042|24982
1619809800000|2021-04-30 19:10:00|3047|3044|3035|3032|3052|3049|3034|3030|13674
1619810100000|2021-04-30 19:15:00|3034|3031|3030|3027|3038|3035|3027|3025|30599
1619810400000|2021-04-30 19:20:00|3031|3028|3048|3045|3051|3050|3030|3028|30028
1619810700000|2021-04-30 19:25:00|3049|3046|3055|3051|3056|3053|3048|3045|30730
1619811000000|2021-04-30 19:30:00|3054|3052|3047|3045|3056|3053|3045|3042|41722
1619811300000|2021-04-30 19:35:00|3048|3044|3045|3044|3051|3049|3039|3038|45230
1619811600000|2021-04-30 19:40:00|3044|3043|3039|3038|3047|3046|3037|3034|29129
1619811900000|2021-04-30 19:45:00|3038|3037|3040|3037|3041|3039|3030|3029|54364
1619812200000|2021-04-30 19:50:00|3039|3036|3041|3038|3045|3044|3034|3031|58391
1619812500000|2021-04-30 19:55:00|3042|3039|3046|3042|3050|3049|3039|3038|91413
1620048600000|2021-05-03 13:30:00|3060|3030|3003|2995|3088|3084|2989|2982|157026
1620048900000|2021-05-03 13:35:00|3005|3000|3035|3026|3048|3044|3002|2995|68211
1620049200000|2021-05-03 13:40:00|3034|3027|3038|3030|3068|3062|3026|3015|57138
1620049500000|2021-05-03 13:45:00|3039|3031|2997|2990|3049|3041|2987|2980|107197
1620049800000|2021-05-03 13:50:00|2995|2988|3032|3028|3037|3030|2991|2981|54630
1620050100000|2021-05-03 13:55:00|3030|3027|3025|3015|3045|3039|3015|3010|111404
1620050400000|2021-05-03 14:00:00|3022|3011|3107|3102|3115|3110|3021|3010|197626
1620050700000|2021-05-03 14:05:00|3106|3101|3115|3108|3125|3120|3086|3082|92384
1620051000000|2021-05-03 14:10:00|3116|3109|3119|3115|3132|3128|3100|3093|59028
1620051300000|2021-05-03 14:15:00|3118|3112|3118|3113|3141|3137|3113|3111|60717
1620051600000|2021-05-03 14:20:00|3121|3114|3096|3088|3125|3121|3090|3083|58228
1620051900000|2021-05-03 14:25:00|3095|3087|3089|3084|3101|3094|3075|3070|43143
1620052200000|2021-05-03 14:30:00|3088|3085|3082|3077|3098|3095|3076|3070|73857
1620052500000|2021-05-03 14:35:00|3083|3078|3068|3063|3099|3094|3065|3063|41975
1620052800000|2021-05-03 14:40:00|3069|3064|3064|3060|3085|3080|3059|3055|27391
1620053100000|2021-05-03 14:45:00|3063|3058|3050|3045|3070|3065|3048|3041|20193
1620053400000|2021-05-03 14:50:00|3049|3044|3038|3033|3060|3055|3024|3020|55560
1620053700000|2021-05-03 14:55:00|3040|3035|3021|3016|3043|3038|3012|3007|47125
1620054000000|2021-05-03 15:00:00|3020|3015|3013|3008|3025|3021|3006|3002|19782
1620054300000|2021-05-03 15:05:00|3014|3010|3029|3024|3030|3027|3010|3007|36486
1620054600000|2021-05-03 15:10:00|3028|3025|3000|2995|3028|3025|2994|2990|51167
1620054900000|2021-05-03 15:15:00|2999|2994|2996|2992|3009|3004|2995|2990|26417
1620055200000|2021-05-03 15:20:00|2995|2991|3009|3003|3014|3011|2991|2988|41489
1620055500000|2021-05-03 15:25:00|3008|3002|2962|2956|3009|3002|2960|2955|69427
1620055800000|2021-05-03 15:30:00|2961|2958|2980|2974|2988|2982|2960|2957|40093
1620056100000|2021-05-03 15:35:00|2979|2975|2974|2971|2990|2987|2962|2960|85285
1620056400000|2021-05-03 15:40:00|2973|2968|2989|2986|2989|2986|2965|2962|33435
1620056700000|2021-05-03 15:45:00|2991|2987|2965|2960|2991|2987|2965|2960|59204
1620057000000|2021-05-03 15:50:00|2966|2962|2969|2966|2975|2971|2960|2956|33067
1620057300000|2021-05-03 15:55:00|2968|2964|2981|2977|2987|2983|2966|2961|38909
1620057600000|2021-05-03 16:00:00|2980|2978|2980|2976|2987|2985|2978|2974|21937
1620057900000|2021-05-03 16:05:00|2981|2978|2996|2991|2999|2995|2975|2971|16810
1620058200000|2021-05-03 16:10:00|2994|2990|2987|2981|3000|2996|2979|2976|26267
1620058500000|2021-05-03 16:15:00|2986|2980|2985|2981|2996|2991|2982|2979|18561
1620058800000|2021-05-03 16:20:00|2986|2982|3000|2995|3005|2999|2982|2980|11759
1620059100000|2021-05-03 16:25:00|2999|2992|2992|2985|3002|2998|2985|2981|30245
1620059400000|2021-05-03 16:30:00|2987|2986|2976|2971|2994|2989|2972|2970|38616
1620059700000|2021-05-03 16:35:00|2975|2972|2970|2967|2980|2974|2962|2960|34925
1620060000000|2021-05-03 16:40:00|2969|2965|2967|2962|2974|2970|2964|2960|14045
1620060300000|2021-05-03 16:45:00|2966|2960|2971|2968|2973|2969|2962|2959|20851
1620060600000|2021-05-03 16:50:00|2970|2969|2972|2969|2972|2971|2952|2950|72525
1620060900000|2021-05-03 16:55:00|2971|2970|2972|2967|2987|2981|2965|2961|112552
1620061200000|2021-05-03 17:00:00|2970|2966|2960|2956|2970|2966|2945|2941|86575
1620061500000|2021-05-03 17:05:00|2961|2957|2964|2960|2978|2973|2952|2950|62524
1620061800000|2021-05-03 17:10:00|2965|2959|2967|2963|2975|2970|2957|2954|13271
1620062100000|2021-05-03 17:15:00|2966|2962|2983|2980|2984|2981|2964|2961|95242
1620062400000|2021-05-03 17:20:00|2984|2981|2987|2985|3009|3007|2969|2965|92087
1620062700000|2021-05-03 17:25:00|2986|2984|2984|2979|3000|2995|2984|2979|23625
1620063000000|2021-05-03 17:30:00|2985|2978|2995|2990|2996|2991|2982|2978|15528
1620063300000|2021-05-03 17:35:00|2994|2989|3142|3131|3166|3162|2971|2968|629411
1620063600000|2021-05-03 17:40:00|3145|3133|3146|3140|3220|3214|3112|3107|696579
1620063900000|2021-05-03 17:45:00|3145|3139|3110|3105|3145|3139|3094|3090|255090
1620064200000|2021-05-03 17:50:00|3112|3104|3097|3093|3130|3126|3079|3073|178844
1620064500000|2021-05-03 17:55:00|3096|3092|3099|3095|3117|3112|3077|3072|70256
1620064800000|2021-05-03 18:00:00|3103|3096|3086|3082|3116|3111|3079|3074|77666
1620065100000|2021-05-03 18:05:00|3085|3081|3084|3078|3100|3095|3067|3062|56981
1620065400000|2021-05-03 18:10:00|3085|3079|3133|3125|3134|3130|3071|3068|103728
1620065700000|2021-05-03 18:15:00|3132|3126|3151|3138|3169|3166|3128|3124|320464
1620066000000|2021-05-03 18:20:00|3148|3139|3170|3165|3184|3180|3144|3138|357327
1620066300000|2021-05-03 18:25:00|3173|3166|3170|3167|3175|3172|3159|3153|132395
1620066600000|2021-05-03 18:30:00|3169|3168|3142|3138|3170|3168|3139|3136|122597
1620066900000|2021-05-03 18:35:00|3141|3136|3123|3122|3142|3140|3116|3110|105347
1620067200000|2021-05-03 18:40:00|3122|3123|3134|3130|3140|3138|3118|3112|69585
1620067500000|2021-05-03 18:45:00|3132|3131|3125|3120|3137|3134|3110|3106|149070
1620067800000|2021-05-03 18:50:00|3121|3117|3133|3128|3134|3131|3109|3107|31960
1620068100000|2021-05-03 18:55:00|3131|3127|3159|3154|3160|3157|3122|3117|124318
1620068400000|2021-05-03 19:00:00|3160|3156|3186|3181|3220|3217|3156|3154|448949
1620068700000|2021-05-03 19:05:00|3185|3182|3177|3175|3198|3193|3169|3162|146392
1620069000000|2021-05-03 19:10:00|3178|3176|3182|3180|3195|3190|3171|3163|123728
1620069300000|2021-05-03 19:15:00|3183|3181|3187|3184|3219|3216|3180|3176|210713
1620069600000|2021-05-03 19:20:00|3188|3185|3200|3197|3206|3204|3188|3185|183644
1620069900000|2021-05-03 19:25:00|3199|3198|3182|3180|3202|3199|3179|3175|83950
1620070200000|2021-05-03 19:30:00|3181|3181|3166|3164|3190|3188|3166|3164|75735
1620070500000|2021-05-03 19:35:00|3165|3165|3154|3151|3170|3167|3152|3150|141338
1620070800000|2021-05-03 19:40:00|3155|3152|3152|3150|3167|3165|3138|3135|110967
1620071100000|2021-05-03 19:45:00|3151|3151|3139|3138|3151|3151|3138|3135|69270
1620071400000|2021-05-03 19:50:00|3140|3139|3136|3133|3145|3142|3133|3130|129313
1620071700000|2021-05-03 19:55:00|3138|3134|3126|3123|3140|3137|3124|3123|219823
1620135000000|2021-05-04 13:30:00|3100|3043|3024|3010|3100|3067|2988|2980|260542
1620135300000|2021-05-04 13:35:00|3025|3011|2921|2917|3026|3018|2913|2911|260238
1620135600000|2021-05-04 13:40:00|2920|2916|2888|2883|2928|2921|2874|2870|210710
1620135900000|2021-05-04 13:45:00|2887|2885|2870|2866|2887|2886|2853|2851|206344
1620136200000|2021-05-04 13:50:00|2871|2867|2834|2831|2871|2869|2815|2812|270147
1620136500000|2021-05-04 13:55:00|2833|2830|2798|2792|2845|2840|2795|2790|244223
1620136800000|2021-05-04 14:00:00|2796|2791|2796|2794|2817|2812|2767|2764|247929
1620137100000|2021-05-04 14:05:00|2795|2793|2793|2791|2821|2817|2773|2768|215802
1620137400000|2021-05-04 14:10:00|2792|2790|2765|2762|2796|2794|2759|2756|191860
1620137700000|2021-05-04 14:15:00|2764|2761|2830|2826|2831|2829|2751|2750|226102
1620138000000|2021-05-04 14:20:00|2831|2825|2833|2829|2848|2845|2810|2808|190896
1620138300000|2021-05-04 14:25:00|2832|2828|2843|2840|2846|2844|2822|2820|127992
1620138600000|2021-05-04 14:30:00|2842|2839|2804|2800|2843|2839|2796|2793|144020
1620138900000|2021-05-04 14:35:00|2803|2803|2815|2812|2819|2816|2790|2785|118215
1620139200000|2021-05-04 14:40:00|2816|2813|2813|2809|2834|2829|2811|2807|139094
1620139500000|2021-05-04 14:45:00|2810|2810|2790|2786|2813|2810|2781|2780|100068
1620139800000|2021-05-04 14:50:00|2789|2785|2749|2746|2789|2785|2747|2746|234814
1620140100000|2021-05-04 14:55:00|2748|2745|2725|2720|2748|2745|2711|2710|428215
1620140400000|2021-05-04 15:00:00|2724|2721|2742|2738|2744|2741|2719|2717|181024
1620140700000|2021-05-04 15:05:00|2740|2739|2755|2752|2762|2760|2739|2737|348022
1620141000000|2021-05-04 15:10:00|2756|2753|2713|2711|2762|2759|2711|2710|202456
1620141300000|2021-05-04 15:15:00|2712|2710|2708|2706|2715|2713|2695|2693|210583
1620141600000|2021-05-04 15:20:00|2707|2705|2696|2695|2717|2715|2696|2695|99697
1620141900000|2021-05-04 15:25:00|2697|2696|2714|2712|2717|2716|2685|2683|181630
1620142200000|2021-05-04 15:30:00|2715|2713|2708|2704|2723|2720|2695|2693|159481
1620142500000|2021-05-04 15:35:00|2707|2705|2693|2690|2707|2705|2691|2690|96642
1620142800000|2021-05-04 15:40:00|2692|2689|2674|2672|2698|2695|2673|2670|126865
1620143100000|2021-05-04 15:45:00|2675|2673|2685|2681|2691|2688|2663|2660|187014
1620143400000|2021-05-04 15:50:00|2686|2682|2682|2679|2689|2688|2676|2674|83805
1620143700000|2021-05-04 15:55:00|2681|2680|2695|2693|2698|2697|2666|2665|111104
1620144000000|2021-05-04 16:00:00|2694|2692|2692|2689|2708|2707|2687|2684|100779
1620144300000|2021-05-04 16:05:00|2691|2688|2703|2700|2703|2701|2673|2672|131028
1620144600000|2021-05-04 16:10:00|2704|2702|2728|2726|2728|2726|2702|2700|159985
1620144900000|2021-05-04 16:15:00|2729|2727|2721|2718|2735|2730|2710|2708|124235
1620145200000|2021-05-04 16:20:00|2722|2719|2706|2702|2722|2720|2703|2701|83976
1620145500000|2021-05-04 16:25:00|2705|2703|2705|2701|2714|2711|2699|2696|92539
1620145800000|2021-05-04 16:30:00|2704|2700|2700|2698|2709|2707|2689|2687|76849
1620146100000|2021-05-04 16:35:00|2701|2699|2711|2710|2715|2712|2699|2698|105402
1620146400000|2021-05-04 16:40:00|2710|2709|2704|2703|2710|2709|2689|2688|61604
1620146700000|2021-05-04 16:45:00|2703|2702|2714|2712|2716|2713|2697|2696|63161
1620147000000|2021-05-04 16:50:00|2713|2711|2719|2717|2733|2729|2712|2710|84286
1620147300000|2021-05-04 16:55:00|2718|2716|2708|2707|2719|2717|2703|2702|69638
1620147600000|2021-05-04 17:00:00|2707|2704|2720|2718|2722|2719|2697|2696|44097
1620147900000|2021-05-04 17:05:00|2719|2717|2716|2714|2727|2725|2712|2711|71855
1620148200000|2021-05-04 17:10:00|2717|2715|2705|2703|2719|2717|2703|2701|49642
1620148500000|2021-05-04 17:15:00|2706|2704|2701|2698|2711|2709|2700|2698|72824
1620148800000|2021-05-04 17:20:00|2700|2699|2698|2695|2702|2701|2695|2694|61746
1620149100000|2021-05-04 17:25:00|2697|2697|2698|2695|2715|2713|2694|2692|111178
1620149400000|2021-05-04 17:30:00|2699|2696|2698|2696|2704|2703|2691|2690|70114
1620149700000|2021-05-04 17:35:00|2697|2697|2709|2706|2709|2706|2693|2691|62030
1620150000000|2021-05-04 17:40:00|2708|2705|2706|2701|2724|2722|2701|2700|69304
1620150300000|2021-05-04 17:45:00|2705|2700|2707|2705|2707|2705|2691|2690|70032
1620150600000|2021-05-04 17:50:00|2706|2704|2696|2694|2706|2704|2689|2688|52491
1620150900000|2021-05-04 17:55:00|2695|2693|2692|2690|2700|2699|2691|2690|29556
1620151200000|2021-05-04 18:00:00|2693|2691|2687|2685|2694|2692|2675|2674|98803
1620151500000|2021-05-04 18:05:00|2688|2686|2695|2692|2696|2694|2682|2680|51793
1620151800000|2021-05-04 18:10:00|2694|2691|2724|2720|2724|2720|2686|2685|67096
1620152100000|2021-05-04 18:15:00|2723|2719|2717|2715|2723|2722|2708|2706|67322
1620152400000|2021-05-04 18:20:00|2715|2714|2695|2692|2719|2717|2692|2689|112216
1620152700000|2021-05-04 18:25:00|2694|2691|2686|2683|2694|2691|2681|2680|81068
1620153000000|2021-05-04 18:30:00|2685|2682|2689|2687|2691|2690|2681|2680|49988
1620153300000|2021-05-04 18:35:00|2690|2688|2683|2680|2692|2689|2680|2679|40651
1620153600000|2021-05-04 18:40:00|2684|2681|2686|2684|2690|2687|2673|2671|69551
1620153900000|2021-05-04 18:45:00|2685|2683|2697|2695|2709|2706|2684|2683|91357
1620154200000|2021-05-04 18:50:00|2698|2696|2710|2708|2710|2708|2697|2696|63230
1620154500000|2021-05-04 18:55:00|2711|2709|2672|2671|2711|2709|2671|2670|254804
1620154800000|2021-05-04 19:00:00|2673|2672|2665|2663|2677|2675|2636|2631|360731
1620155100000|2021-05-04 19:05:00|2664|2662|2670|2667|2670|2668|2656|2655|95470
1620155400000|2021-05-04 19:10:00|2669|2668|2670|2669|2671|2670|2660|2657|81340
1620155700000|2021-05-04 19:15:00|2669|2668|2673|2671|2675|2674|2663|2660|72982
1620156000000|2021-05-04 19:20:00|2674|2672|2675|2674|2681|2680|2667|2666|150178
1620156300000|2021-05-04 19:25:00|2674|2672|2697|2696|2699|2698|2673|2672|142534
1620156600000|2021-05-04 19:30:00|2696|2695|2700|2698|2704|2703|2687|2685|160819
1620156900000|2021-05-04 19:35:00|2701|2699|2716|2715|2720|2718|2701|2699|196866
1620157200000|2021-05-04 19:40:00|2715|2714|2707|2706|2721|2719|2706|2705|155086
1620157500000|2021-05-04 19:45:00|2706|2705|2702|2701|2706|2705|2696|2695|157871
1620157800000|2021-05-04 19:50:00|2701|2700|2701|2700|2707|2706|2698|2697|164930
1620158100000|2021-05-04 19:55:00|2702|2701|2701|2700|2709|2708|2701|2700|290289
1620221400000|2021-05-05 13:30:00|2754|2728|2752|2745|2770|2760|2709|2706|297444
1620221700000|2021-05-05 13:35:00|2749|2744|2723|2718|2749|2744|2703|2700|126144
1620222000000|2021-05-05 13:40:00|2720|2716|2723|2718|2728|2725|2706|2705|74773
1620222300000|2021-05-05 13:45:00|2727|2720|2736|2731|2758|2754|2720|2715|109726
1620222600000|2021-05-05 13:50:00|2734|2730|2735|2730|2765|2760|2729|2723|66809
1620222900000|2021-05-05 13:55:00|2734|2732|2706|2700|2739|2733|2701|2700|94922
1620223200000|2021-05-05 14:00:00|2710|2702|2650|2645|2710|2704|2642|2640|243977
1620223500000|2021-05-05 14:05:00|2651|2644|2641|2636|2657|2654|2616|2612|203356
1620223800000|2021-05-05 14:10:00|2640|2635|2654|2649|2663|2659|2633|2628|102740
1620224100000|2021-05-05 14:15:00|2655|2650|2674|2670|2682|2677|2649|2647|136124
1620224400000|2021-05-05 14:20:00|2673|2669|2659|2655|2675|2672|2652|2651|56707
1620224700000|2021-05-05 14:25:00|2660|2656|2664|2659|2670|2667|2651|2650|61430
1620225000000|2021-05-05 14:30:00|2665|2662|2683|2680|2688|2684|2662|2659|66331
1620225300000|2021-05-05 14:35:00|2684|2681|2688|2686|2688|2687|2672|2670|41852
1620225600000|2021-05-05 14:40:00|2687|2687|2710|2707|2723|2718|2683|2681|157792
1620225900000|2021-05-05 14:45:00|2715|2709|2702|2700|2721|2716|2693|2690|64820
1620226200000|2021-05-05 14:50:00|2703|2701|2710|2707|2720|2718|2703|2701|46643
1620226500000|2021-05-05 14:55:00|2708|2708|2732|2728|2736|2733|2708|2708|54546
1620226800000|2021-05-05 15:00:00|2731|2727|2754|2752|2755|2753|2726|2720|98344
1620227100000|2021-05-05 15:05:00|2756|2753|2754|2750|2757|2755|2742|2740|73547
1620227400000|2021-05-05 15:10:00|2752|2751|2744|2740|2756|2754|2740|2739|61146
1620227700000|2021-05-05 15:15:00|2743|2742|2779|2773|2783|2780|2743|2742|142380
1620228000000|2021-05-05 15:20:00|2778|2774|2762|2760|2780|2776|2762|2756|46894
1620228300000|2021-05-05 15:25:00|2764|2761|2760|2757|2770|2767|2754|2751|30923
1620228600000|2021-05-05 15:30:00|2757|2747|2771|2767|2778|2774|2753|2747|37433
1620228900000|2021-05-05 15:35:00|2772|2768|2762|2759|2781|2778|2755|2751|67111
1620229200000|2021-05-05 15:40:00|2760|2758|2749|2747|2763|2758|2748|2745|36252
1620229500000|2021-05-05 15:45:00|2750|2746|2734|2729|2750|2746|2732|2729|34067
1620229800000|2021-05-05 15:50:00|2735|2728|2736|2734|2740|2737|2730|2728|25979
1620230100000|2021-05-05 15:55:00|2737|2735|2739|2735|2742|2739|2734|2730|12707
1620230400000|2021-05-05 16:00:00|2738|2736|2739|2736|2745|2741|2735|2733|17793
1620230700000|2021-05-05 16:05:00|2738|2735|2726|2723|2738|2736|2722|2721|34391
1620231000000|2021-05-05 16:10:00|2725|2724|2718|2715|2725|2724|2716|2712|32820
1620231300000|2021-05-05 16:15:00|2719|2716|2729|2726|2733|2730|2718|2715|20679
1620231600000|2021-05-05 16:20:00|2731|2727|2712|2708|2733|2730|2712|2707|23828
1620231900000|2021-05-05 16:25:00|2713|2707|2719|2717|2720|2719|2713|2707|15231
1620232200000|2021-05-05 16:30:00|2718|2716|2697|2694|2718|2716|2694|2692|47303
1620232500000|2021-05-05 16:35:00|2695|2693|2688|2685|2703|2700|2687|2685|32527
1620232800000|2021-05-05 16:40:00|2687|2686|2696|2694|2698|2694|2685|2684|39098
1620233100000|2021-05-05 16:45:00|2697|2695|2691|2690|2703|2700|2691|2690|16260
1620233400000|2021-05-05 16:50:00|2692|2689|2688|2686|2692|2690|2680|2679|30798
1620233700000|2021-05-05 16:55:00|2689|2687|2671|2668|2693|2691|2669|2667|29015
1620234000000|2021-05-05 17:00:00|2670|2667|2663|2660|2680|2678|2661|2660|35226
1620234300000|2021-05-05 17:05:00|2662|2661|2682|2679|2684|2681|2661|2660|45731
1620234600000|2021-05-05 17:10:00|2683|2680|2674|2671|2688|2684|2671|2669|39561
1620234900000|2021-05-05 17:15:00|2673|2670|2670|2667|2674|2672|2661|2658|48205
1620235200000|2021-05-05 17:20:00|2669|2666|2685|2683|2686|2684|2665|2664|35674
1620235500000|2021-05-05 17:25:00|2684|2682|2691|2688|2691|2689|2681|2678|32911
1620235800000|2021-05-05 17:30:00|2692|2689|2681|2678|2697|2692|2680|2678|49659
1620236100000|2021-05-05 17:35:00|2680|2679|2685|2682|2690|2685|2677|2673|12384
1620236400000|2021-05-05 17:40:00|2686|2684|2685|2682|2686|2684|2682|2680|12753
1620236700000|2021-05-05 17:45:00|2686|2683|2703|2699|2706|2703|2686|2683|47710
1620237000000|2021-05-05 17:50:00|2704|2700|2710|2707|2711|2708|2699|2697|45479
1620237300000|2021-05-05 17:55:00|2709|2705|2689|2685|2709|2705|2684|2680|44079
1620237600000|2021-05-05 18:00:00|2688|2686|2671|2667|2690|2688|2671|2667|31864
1620237900000|2021-05-05 18:05:00|2672|2668|2668|2665|2678|2676|2664|2661|41698
1620238200000|2021-05-05 18:10:00|2667|2664|2674|2672|2678|2674|2666|2664|24797
1620238500000|2021-05-05 18:15:00|2672|2670|2671|2668|2677|2674|2662|2661|16834
1620238800000|2021-05-05 18:20:00|2670|2667|2675|2672|2682|2680|2668|2667|37162
1620239100000|2021-05-05 18:25:00|2674|2671|2675|2672|2683|2678|2670|2669|27124
1620239400000|2021-05-05 18:30:00|2674|2673|2656|2654|2676|2675|2636|2632|169290
1620239700000|2021-05-05 18:35:00|2655|2653|2664|2662|2666|2663|2649|2647|99660
1620240000000|2021-05-05 18:40:00|2665|2663|2663|2660|2668|2665|2655|2652|62972
1620240300000|2021-05-05 18:45:00|2662|2659|2666|2662|2669|2666|2659|2657|53586
1620240600000|2021-05-05 18:50:00|2665|2661|2656|2653|2669|2666|2653|2651|29472
1620240900000|2021-05-05 18:55:00|2657|2654|2644|2640|2659|2657|2636|2633|58218
1620241200000|2021-05-05 19:00:00|2643|2639|2628|2625|2643|2639|2622|2620|68389
1620241500000|2021-05-05 19:05:00|2627|2624|2627|2625|2643|2640|2622|2621|65678
1620241800000|2021-05-05 19:10:00|2626|2624|2627|2625|2635|2632|2619|2617|82484
1620242100000|2021-05-05 19:15:00|2626|2624|2612|2610|2628|2626|2601|2599|131570
1620242400000|2021-05-05 19:20:00|2611|2609|2592|2590|2614|2612|2588|2587|190373
1620242700000|2021-05-05 19:25:00|2591|2589|2601|2599|2608|2605|2588|2585|101002
1620243000000|2021-05-05 19:30:00|2600|2598|2605|2603|2609|2607|2595|2594|123170
1620243300000|2021-05-05 19:35:00|2604|2604|2621|2619|2631|2626|2600|2599|141450
1620243600000|2021-05-05 19:40:00|2619|2618|2619|2618|2625|2624|2616|2615|85154
1620243900000|2021-05-05 19:45:00|2620|2619|2611|2610|2623|2621|2611|2610|96256
1620244200000|2021-05-05 19:50:00|2610|2609|2610|2609|2617|2615|2604|2602|223812
1620244500000|2021-05-05 19:55:00|2611|2610|2609|2608|2612|2611|2599|2598|274659
1620307800000|2021-05-06 13:30:00|2543|2525|2474|2467|2543|2531|2463|2461|499625
1620308100000|2021-05-06 13:35:00|2473|2466|2534|2529|2550|2542|2460|2457|209107
1620308400000|2021-05-06 13:40:00|2531|2531|2506|2501|2549|2544|2481|2479|170016
1620308700000|2021-05-06 13:45:00|2505|2500|2515|2509|2520|2515|2493|2491|153598
1620309000000|2021-05-06 13:50:00|2513|2510|2482|2477|2528|2524|2480|2477|173559
1620309300000|2021-05-06 13:55:00|2480|2476|2437|2432|2480|2476|2433|2430|228723
1620309600000|2021-05-06 14:00:00|2436|2431|2433|2427|2455|2451|2418|2414|329351
1620309900000|2021-05-06 14:05:00|2434|2428|2405|2403|2435|2428|2404|2402|276495
1620310200000|2021-05-06 14:10:00|2404|2404|2447|2444|2449|2447|2404|2404|284613
1620310500000|2021-05-06 14:15:00|2446|2445|2482|2478|2512|2510|2445|2442|598343
1620310800000|2021-05-06 14:20:00|2480|2479|2543|2538|2615|2611|2478|2477|1994366
1620311100000|2021-05-06 14:25:00|2541|2536|2556|2552|2570|2568|2528|2527|606561
1620311400000|2021-05-06 14:30:00|2555|2553|2605|2602|2624|2621|2551|2548|604966
1620311700000|2021-05-06 14:35:00|2608|2601|2630|2625|2634|2630|2596|2595|396901
1620312000000|2021-05-06 14:40:00|2633|2626|2595|2590|2644|2641|2580|2576|360859
1620312300000|2021-05-06 14:45:00|2596|2591|2564|2560|2620|2615|2559|2554|194308
1620312600000|2021-05-06 14:50:00|2565|2557|2587|2582|2596|2591|2561|2557|136901
1620312900000|2021-05-06 14:55:00|2584|2580|2556|2551|2587|2584|2546|2543|111268
1620313200000|2021-05-06 15:00:00|2559|2552|2530|2526|2559|2555|2510|2507|158411
1620313500000|2021-05-06 15:05:00|2531|2527|2518|2514|2534|2530|2495|2490|179072
1620313800000|2021-05-06 15:10:00|2517|2513|2513|2510|2527|2525|2509|2503|73318
1620314100000|2021-05-06 15:15:00|2518|2511|2556|2552|2558|2555|2516|2511|236596
1620314400000|2021-05-06 15:20:00|2555|2551|2574|2570|2578|2575|2547|2546|170162
1620314700000|2021-05-06 15:25:00|2571|2571|2584|2580|2591|2589|2569|2565|113622
1620315000000|2021-05-06 15:30:00|2583|2581|2604|2599|2608|2606|2571|2567|191535
1620315300000|2021-05-06 15:35:00|2602|2597|2608|2605|2608|2607|2593|2592|161622
1620315600000|2021-05-06 15:40:00|2607|2606|2625|2623|2633|2631|2607|2604|293272
1620315900000|2021-05-06 15:45:00|2626|2622|2614|2612|2626|2625|2605|2602|185556
1620316200000|2021-05-06 15:50:00|2616|2613|2625|2621|2628|2627|2615|2613|137110
1620316500000|2021-05-06 15:55:00|2626|2622|2642|2637|2647|2644|2612|2610|241204
1620316800000|2021-05-06 16:00:00|2644|2638|2583|2579|2649|2647|2581|2576|240450
1620317100000|2021-05-06 16:05:00|2582|2580|2580|2576|2592|2585|2564|2562|112881
1620317400000|2021-05-06 16:10:00|2583|2577|2617|2613|2621|2619|2580|2576|371183
1620317700000|2021-05-06 16:15:00|2615|2611|2654|2651|2665|2664|2585|2580|428794
1620318000000|2021-05-06 16:20:00|2653|2650|2696|2691|2702|2700|2645|2640|727150
1620318300000|2021-05-06 16:25:00|2697|2692|2688|2685|2730|2728|2668|2662|576971
1620318600000|2021-05-06 16:30:00|2689|2687|2659|2654|2700|2697|2655|2653|376584
1620318900000|2021-05-06 16:35:00|2661|2655|2658|2653|2679|2678|2642|2637|497547
1620319200000|2021-05-06 16:40:00|2656|2652|2631|2627|2665|2660|2619|2615|285068
1620319500000|2021-05-06 16:45:00|2630|2630|2616|2614|2638|2634|2614|2611|139627
1620319800000|2021-05-06 16:50:00|2617|2615|2609|2606|2629|2625|2606|2604|75247
1620320100000|2021-05-06 16:55:00|2608|2605|2600|2595|2613|2609|2580|2576|207137
1620320400000|2021-05-06 17:00:00|2599|2593|2598|2591|2612|2611|2594|2590|64383
1620320700000|2021-05-06 17:05:00|2599|2594|2583|2577|2600|2598|2576|2573|77570
1620321000000|2021-05-06 17:10:00|2582|2576|2568|2566|2585|2581|2568|2565|68600
1620321300000|2021-05-06 17:15:00|2572|2565|2566|2562|2579|2574|2552|2550|135851
1620321600000|2021-05-06 17:20:00|2568|2563|2566|2563|2573|2572|2546|2544|178800
1620321900000|2021-05-06 17:25:00|2567|2564|2589|2587|2597|2593|2565|2562|164982
1620322200000|2021-05-06 17:30:00|2588|2584|2589|2585|2598|2593|2577|2572|162183
1620322500000|2021-05-06 17:35:00|2588|2586|2604|2602|2616|2612|2587|2585|330260
1620322800000|2021-05-06 17:40:00|2603|2603|2572|2569|2604|2603|2571|2567|90316
1620323100000|2021-05-06 17:45:00|2571|2567|2565|2560|2574|2568|2550|2549|77175
1620323400000|2021-05-06 17:50:00|2564|2561|2540|2537|2569|2565|2529|2527|149271
1620323700000|2021-05-06 17:55:00|2539|2538|2538|2528|2549|2544|2526|2524|89934
1620324000000|2021-05-06 18:00:00|2536|2529|2532|2527|2547|2544|2520|2517|157676
1620324300000|2021-05-06 18:05:00|2529|2528|2565|2563|2574|2571|2529|2528|134795
1620324600000|2021-05-06 18:10:00|2564|2562|2593|2589|2608|2606|2564|2562|217154
1620324900000|2021-05-06 18:15:00|2594|2588|2587|2584|2595|2593|2580|2574|91591
1620325200000|2021-05-06 18:20:00|2588|2581|2600|2597|2601|2600|2569|2567|143413
1620325500000|2021-05-06 18:25:00|2601|2596|2586|2579|2615|2613|2580|2574|94275
1620325800000|2021-05-06 18:30:00|2585|2580|2574|2571|2589|2585|2566|2562|91907
1620326100000|2021-05-06 18:35:00|2572|2570|2575|2570|2594|2587|2571|2567|50168
1620326400000|2021-05-06 18:40:00|2574|2571|2567|2563|2583|2575|2561|2556|45965
1620326700000|2021-05-06 18:45:00|2568|2564|2568|2566|2577|2574|2563|2558|47188
1620327000000|2021-05-06 18:50:00|2567|2564|2595|2589|2602|2600|2564|2562|134300
1620327300000|2021-05-06 18:55:00|2594|2588|2596|2592|2608|2605|2573|2570|186150
1620327600000|2021-05-06 19:00:00|2597|2593|2582|2579|2609|2607|2575|2571|385748
1620327900000|2021-05-06 19:05:00|2583|2580|2555|2554|2585|2582|2546|2542|300458
1620328200000|2021-05-06 19:10:00|2557|2555|2564|2562|2570|2569|2546|2543|238163
1620328500000|2021-05-06 19:15:00|2563|2563|2559|2557|2574|2572|2554|2551|107604
1620328800000|2021-05-06 19:20:00|2558|2555|2552|2550|2558|2555|2525|2520|193472
1620329100000|2021-05-06 19:25:00|2555|2551|2553|2551|2558|2557|2548|2547|78918
1620329400000|2021-05-06 19:30:00|2554|2550|2555|2553|2567|2566|2549|2547|88968
1620329700000|2021-05-06 19:35:00|2556|2552|2558|2555|2566|2564|2543|2538|120918
1620330000000|2021-05-06 19:40:00|2559|2556|2568|2565|2579|2577|2559|2556|153211
1620330300000|2021-05-06 19:45:00|2567|2566|2577|2574|2587|2584|2560|2557|156429
1620330600000|2021-05-06 19:50:00|2578|2575|2581|2579|2589|2588|2572|2570|275345
1620330900000|2021-05-06 19:55:00|2582|2580|2576|2574|2582|2581|2565|2564|298912
1620394200000|2021-05-07 13:30:00|2668|2650|2623|2613|2673|2667|2600|2596|281582
1620394500000|2021-05-07 13:35:00|2624|2614|2659|2653|2673|2670|2608|2603|184380
1620394800000|2021-05-07 13:40:00|2658|2657|2687|2681|2690|2688|2646|2645|182548
1620395100000|2021-05-07 13:45:00|2688|2682|2679|2674|2691|2689|2644|2640|126131
1620395400000|2021-05-07 13:50:00|2680|2675|2619|2613|2680|2675|2611|2608|126961
1620395700000|2021-05-07 13:55:00|2618|2614|2621|2615|2629|2624|2581|2577|145306
1620396000000|2021-05-07 14:00:00|2620|2614|2615|2608|2630|2626|2600|2595|88891
1620396300000|2021-05-07 14:05:00|2617|2607|2656|2651|2657|2652|2614|2607|99491
1620396600000|2021-05-07 14:10:00|2658|2652|2701|2698|2703|2700|2654|2652|193051
1620396900000|2021-05-07 14:15:00|2700|2697|2720|2717|2734|2730|2698|2697|214801
1620397200000|2021-05-07 14:20:00|2719|2716|2739|2737|2744|2742|2709|2706|141945
1620397500000|2021-05-07 14:25:00|2740|2738|2760|2756|2774|2773|2740|2738|174169
1620397800000|2021-05-07 14:30:00|2762|2757|2746|2742|2762|2761|2733|2729|172518
1620398100000|2021-05-07 14:35:00|2747|2743|2735|2731|2752|2750|2722|2720|105905
1620398400000|2021-05-07 14:40:00|2734|2732|2760|2757|2767|2766|2734|2732|81852
1620398700000|2021-05-07 14:45:00|2761|2758|2758|2754|2770|2768|2744|2742|50664
1620399000000|2021-05-07 14:50:00|2759|2755|2767|2763|2768|2766|2758|2755|130561
1620399300000|2021-05-07 14:55:00|2768|2762|2760|2756|2769|2768|2744|2740|79996
1620399600000|2021-05-07 15:00:00|2759|2759|2749|2745|2759|2759|2738|2733|56078
1620399900000|2021-05-07 15:05:00|2750|2747|2733|2730|2750|2747|2728|2724|45620
1620400200000|2021-05-07 15:10:00|2732|2728|2726|2723|2734|2731|2716|2712|54676
1620400500000|2021-05-07 15:15:00|2725|2722|2723|2719|2732|2727|2719|2717|37507
1620400800000|2021-05-07 15:20:00|2722|2718|2725|2721|2730|2726|2703|2701|116949
1620401100000|2021-05-07 15:25:00|2724|2720|2720|2717|2728|2725|2711|2709|53485
1620401400000|2021-05-07 15:30:00|2718|2716|2704|2701|2727|2723|2702|2700|46909
1620401700000|2021-05-07 15:35:00|2703|2702|2709|2706|2709|2708|2695|2692|75302
1620402000000|2021-05-07 15:40:00|2708|2707|2725|2722|2725|2722|2705|2701|55172
1620402300000|2021-05-07 15:45:00|2726|2723|2727|2722|2733|2730|2723|2718|60751
1620402600000|2021-05-07 15:50:00|2728|2723|2718|2713|2732|2731|2718|2713|48117
1620402900000|2021-05-07 15:55:00|2716|2712|2709|2706|2718|2714|2697|2692|84559
1620403200000|2021-05-07 16:00:00|2710|2705|2705|2702|2718|2716|2700|2697|65953
1620403500000|2021-05-07 16:05:00|2704|2703|2711|2707|2720|2718|2698|2695|68165
1620403800000|2021-05-07 16:10:00|2709|2706|2700|2696|2711|2709|2695|2692|35770
1620404100000|2021-05-07 16:15:00|2698|2694|2709|2707|2709|2707|2696|2693|40303
1620404400000|2021-05-07 16:20:00|2708|2708|2722|2716|2725|2723|2708|2705|65848
1620404700000|2021-05-07 16:25:00|2721|2717|2720|2718|2725|2723|2716|2712|39719
1620405000000|2021-05-07 16:30:00|2719|2717|2717|2714|2727|2724|2716|2714|35597
1620405300000|2021-05-07 16:35:00|2716|2713|2712|2708|2724|2720|2709|2703|16620
1620405600000|2021-05-07 16:40:00|2710|2709|2712|2707|2717|2714|2705|2704|18909
1620405900000|2021-05-07 16:45:00|2713|2708|2727|2723|2739|2736|2710|2708|65061
1620406200000|2021-05-07 16:50:00|2728|2725|2732|2726|2738|2735|2721|2717|79779
1620406500000|2021-05-07 16:55:00|2731|2727|2745|2741|2748|2746|2729|2726|39331
1620406800000|2021-05-07 17:00:00|2746|2742|2750|2747|2753|2752|2739|2738|46556
1620407100000|2021-05-07 17:05:00|2749|2746|2734|2731|2751|2748|2728|2724|38256
1620407400000|2021-05-07 17:10:00|2735|2730|2733|2729|2740|2738|2728|2725|23913
1620407700000|2021-05-07 17:15:00|2732|2728|2716|2712|2732|2728|2711|2710|37478
1620408000000|2021-05-07 17:20:00|2715|2711|2711|2707|2717|2716|2704|2701|30011
1620408300000|2021-05-07 17:25:00|2712|2708|2693|2688|2712|2709|2686|2684|49455
1620408600000|2021-05-07 17:30:00|2692|2687|2704|2700|2704|2700|2688|2685|43932
1620408900000|2021-05-07 17:35:00|2705|2699|2691|2686|2705|2702|2689|2685|22463
1620409200000|2021-05-07 17:40:00|2690|2685|2683|2679|2691|2687|2680|2676|27560
1620409500000|2021-05-07 17:45:00|2684|2678|2680|2677|2690|2688|2670|2666|45139
1620409800000|2021-05-07 17:50:00|2681|2678|2672|2668|2684|2682|2672|2668|24566
1620410100000|2021-05-07 17:55:00|2671|2669|2662|2659|2677|2674|2660|2656|32254
1620410400000|2021-05-07 18:00:00|2661|2658|2665|2660|2675|2668|2645|2640|46301
1620410700000|2021-05-07 18:05:00|2666|2662|2671|2666|2674|2670|2659|2655|31679
1620411000000|2021-05-07 18:10:00|2669|2667|2649|2645|2669|2667|2649|2643|23154
1620411300000|2021-05-07 18:15:00|2651|2646|2660|2656|2662|2660|2651|2646|20082
1620411600000|2021-05-07 18:20:00|2658|2655|2658|2653|2662|2658|2647|2643|19213
1620411900000|2021-05-07 18:25:00|2659|2654|2653|2648|2662|2660|2649|2645|31186
1620412200000|2021-05-07 18:30:00|2652|2647|2646|2641|2657|2652|2639|2636|32860
1620412500000|2021-05-07 18:35:00|2645|2640|2636|2632|2646|2641|2631|2629|43552
1620412800000|2021-05-07 18:40:00|2635|2633|2634|2630|2637|2635|2623|2620|26653
1620413100000|2021-05-07 18:45:00|2635|2631|2642|2637|2643|2638|2628|2625|25128
1620413400000|2021-05-07 18:50:00|2646|2638|2648|2644|2652|2646|2640|2635|31261
1620413700000|2021-05-07 18:55:00|2649|2646|2655|2651|2657|2652|2644|2641|29691
1620414000000|2021-05-07 19:00:00|2653|2649|2650|2646|2662|2660|2646|2643|23826
1620414300000|2021-05-07 19:05:00|2649|2647|2644|2640|2650|2649|2634|2631|49643
1620414600000|2021-05-07 19:10:00|2645|2641|2640|2636|2647|2645|2637|2634|34301
1620414900000|2021-05-07 19:15:00|2641|2637|2658|2654|2658|2656|2641|2637|32435
1620415200000|2021-05-07 19:20:00|2660|2655|2657|2654|2661|2659|2655|2651|48353
1620415500000|2021-05-07 19:25:00|2658|2655|2651|2647|2660|2657|2648|2645|44605
1620415800000|2021-05-07 19:30:00|2652|2648|2659|2657|2665|2663|2651|2648|37833
1620416100000|2021-05-07 19:35:00|2660|2658|2659|2658|2670|2669|2658|2657|59603
1620416400000|2021-05-07 19:40:00|2658|2657|2672|2671|2675|2673|2658|2656|61049
1620416700000|2021-05-07 19:45:00|2671|2670|2677|2676|2679|2678|2667|2664|93149
1620417000000|2021-05-07 19:50:00|2678|2675|2671|2670|2679|2677|2670|2667|98742
1620417300000|2021-05-07 19:55:00|2672|2671|2669|2664|2675|2672|2659|2657|144151
1620653400000|2021-05-10 13:30:00|2677|2640|2566|2555|2677|2650|2548|2541|290011
1620653700000|2021-05-10 13:35:00|2565|2556|2527|2521|2579|2570|2518|2516|123784
1620654000000|2021-05-10 13:40:00|2523|2520|2490|2487|2527|2523|2470|2469|235064
1620654300000|2021-05-10 13:45:00|2488|2486|2428|2425|2488|2486|2427|2425|349944
1620654600000|2021-05-10 13:50:00|2429|2426|2397|2394|2435|2433|2394|2392|394837
1620654900000|2021-05-10 13:55:00|2396|2393|2382|2377|2421|2419|2359|2358|470814
1620655200000|2021-05-10 14:00:00|2383|2378|2390|2386|2394|2391|2357|2354|271467
1620655500000|2021-05-10 14:05:00|2388|2385|2403|2398|2405|2402|2358|2356|309548
1620655800000|2021-05-10 14:10:00|2402|2397|2441|2438|2444|2441|2397|2395|291972
1620656100000|2021-05-10 14:15:00|2443|2439|2472|2469|2501|2497|2429|2428|521279
1620656400000|2021-05-10 14:20:00|2470|2468|2454|2450|2478|2476|2439|2436|159611
1620656700000|2021-05-10 14:25:00|2453|2451|2417|2414|2457|2455|2408|2406|138942
1620657000000|2021-05-10 14:30:00|2418|2413|2384|2383|2418|2413|2384|2383|174884
1620657300000|2021-05-10 14:35:00|2383|2382|2415|2411|2415|2412|2382|2381|169725
1620657600000|2021-05-10 14:40:00|2416|2412|2415|2413|2418|2416|2397|2395|74210
1620657900000|2021-05-10 14:45:00|2414|2412|2386|2382|2415|2412|2376|2375|135719
1620658200000|2021-05-10 14:50:00|2387|2383|2405|2401|2415|2412|2383|2381|127603
1620658500000|2021-05-10 14:55:00|2404|2400|2420|2418|2430|2428|2400|2399|113752
1620658800000|2021-05-10 15:00:00|2419|2419|2399|2396|2420|2419|2388|2386|98776
1620659100000|2021-05-10 15:05:00|2400|2397|2426|2422|2428|2425|2399|2396|102555
1620659400000|2021-05-10 15:10:00|2424|2421|2409|2405|2430|2428|2409|2405|59829
1620659700000|2021-05-10 15:15:00|2408|2407|2430|2429|2430|2429|2397|2395|68881
1620660000000|2021-05-10 15:20:00|2429|2428|2434|2432|2443|2441|2421|2419|86651
1620660300000|2021-05-10 15:25:00|2433|2431|2444|2442|2446|2444|2430|2428|87195
1620660600000|2021-05-10 15:30:00|2446|2445|2435|2430|2451|2449|2430|2427|83341
1620660900000|2021-05-10 15:35:00|2436|2431|2433|2429|2448|2445|2431|2428|98021
1620661200000|2021-05-10 15:40:00|2432|2428|2459|2457|2459|2458|2430|2428|44952
1620661500000|2021-05-10 15:45:00|2458|2458|2458|2457|2461|2459|2454|2452|30012
1620661800000|2021-05-10 15:50:00|2459|2458|2459|2458|2461|2460|2453|2451|53518
1620662100000|2021-05-10 15:55:00|2460|2457|2465|2462|2477|2475|2456|2455|80467
1620662400000|2021-05-10 16:00:00|2464|2463|2471|2468|2473|2470|2459|2456|62741
1620662700000|2021-05-10 16:05:00|2472|2470|2492|2491|2494|2492|2469|2468|129786
1620663000000|2021-05-10 16:10:00|2491|2490|2499|2497|2505|2503|2490|2486|114428
1620663300000|2021-05-10 16:15:00|2498|2496|2487|2485|2498|2497|2481|2480|70407
1620663600000|2021-05-10 16:20:00|2486|2484|2486|2483|2489|2487|2481|2476|68498
1620663900000|2021-05-10 16:25:00|2485|2484|2489|2486|2490|2489|2480|2478|120115
1620664200000|2021-05-10 16:30:00|2488|2485|2461|2458|2489|2487|2451|2449|225341
1620664500000|2021-05-10 16:35:00|2460|2457|2453|2452|2460|2457|2447|2445|38619
1620664800000|2021-05-10 16:40:00|2454|2453|2455|2453|2460|2457|2442|2438|41965
1620665100000|2021-05-10 16:45:00|2456|2454|2458|2455|2459|2457|2451|2448|41936
1620665400000|2021-05-10 16:50:00|2459|2456|2459|2457|2469|2465|2456|2455|39604
1620665700000|2021-05-10 16:55:00|2460|2458|2453|2447|2464|2462|2451|2447|37434
1620666000000|2021-05-10 17:00:00|2454|2449|2447|2444|2456|2455|2438|2436|49639
1620666300000|2021-05-10 17:05:00|2446|2443|2442|2440|2449|2448|2437|2434|35924
1620666600000|2021-05-10 17:10:00|2441|2439|2433|2430|2442|2439|2432|2430|20489
1620666900000|2021-05-10 17:15:00|2434|2431|2436|2434|2442|2439|2423|2421|41718
1620667200000|2021-05-10 17:20:00|2437|2435|2457|2455|2457|2455|2436|2434|53432
1620667500000|2021-05-10 17:25:00|2458|2456|2435|2431|2462|2459|2435|2431|62814
1620667800000|2021-05-10 17:30:00|2434|2430|2433|2430|2438|2434|2425|2422|42373
1620668100000|2021-05-10 17:35:00|2432|2429|2425|2422|2433|2429|2421|2419|38806
1620668400000|2021-05-10 17:40:00|2424|2421|2405|2404|2424|2421|2405|2404|41702
1620668700000|2021-05-10 17:45:00|2406|2405|2412|2410|2423|2419|2405|2404|43704
1620669000000|2021-05-10 17:50:00|2413|2411|2417|2416|2422|2421|2411|2409|33423
1620669300000|2021-05-10 17:55:00|2418|2415|2425|2422|2432|2430|2410|2406|39905
1620669600000|2021-05-10 18:00:00|2424|2423|2422|2417|2429|2427|2416|2413|36024
1620669900000|2021-05-10 18:05:00|2423|2418|2415|2413|2428|2426|2409|2405|92032
1620670200000|2021-05-10 18:10:00|2414|2412|2410|2407|2419|2416|2406|2405|88644
1620670500000|2021-05-10 18:15:00|2411|2406|2404|2402|2414|2411|2389|2385|204053
1620670800000|2021-05-10 18:20:00|2405|2403|2398|2395|2407|2406|2387|2385|53887
1620671100000|2021-05-10 18:25:00|2397|2396|2386|2383|2399|2398|2378|2375|76828
1620671400000|2021-05-10 18:30:00|2385|2384|2390|2387|2394|2393|2375|2372|73462
1620671700000|2021-05-10 18:35:00|2389|2386|2409|2407|2413|2411|2383|2380|112057
1620672000000|2021-05-10 18:40:00|2408|2406|2380|2378|2409|2406|2378|2375|120752
1620672300000|2021-05-10 18:45:00|2381|2377|2375|2372|2388|2385|2373|2372|67482
1620672600000|2021-05-10 18:50:00|2374|2371|2344|2341|2383|2379|2340|2337|283041
1620672900000|2021-05-10 18:55:00|2345|2342|2356|2353|2357|2355|2326|2324|202688
1620673200000|2021-05-10 19:00:00|2355|2352|2379|2378|2384|2381|2352|2351|129006
1620673500000|2021-05-10 19:05:00|2378|2377|2380|2379|2381|2379|2366|2365|72766
1620673800000|2021-05-10 19:10:00|2379|2378|2369|2366|2384|2381|2366|2365|68308
1620674100000|2021-05-10 19:15:00|2368|2365|2350|2348|2375|2372|2349|2345|199415
1620674400000|2021-05-10 19:20:00|2351|2349|2357|2354|2362|2360|2345|2343|138731
1620674700000|2021-05-10 19:25:00|2358|2355|2362|2361|2375|2372|2353|2352|89738
1620675000000|2021-05-10 19:30:00|2361|2360|2366|2365|2370|2367|2357|2355|73186
1620675300000|2021-05-10 19:35:00|2365|2364|2367|2365|2370|2368|2359|2358|81317
1620675600000|2021-05-10 19:40:00|2366|2364|2350|2347|2368|2367|2342|2341|120904
1620675900000|2021-05-10 19:45:00|2352|2349|2350|2348|2352|2350|2340|2338|193986
1620676200000|2021-05-10 19:50:00|2351|2349|2333|2332|2355|2354|2324|2323|358014
1620676500000|2021-05-10 19:55:00|2334|2333|2343|2341|2358|2356|2334|2332|531039
1620653400000|2021-05-10 13:30:00|2677|2640|2566|2555|2677|2650|2548|2541|290011
1620653700000|2021-05-10 13:35:00|2565|2556|2527|2521|2579|2570|2518|2516|123784
1620654000000|2021-05-10 13:40:00|2523|2520|2490|2487|2527|2523|2470|2469|235064
1620654300000|2021-05-10 13:45:00|2488|2486|2428|2425|2488|2486|2427|2425|349944
1620654600000|2021-05-10 13:50:00|2429|2426|2397|2394|2435|2433|2394|2392|394837
1620654900000|2021-05-10 13:55:00|2396|2393|2382|2377|2421|2419|2359|2358|470814
1620655200000|2021-05-10 14:00:00|2383|2378|2390|2386|2394|2391|2357|2354|271467
1620655500000|2021-05-10 14:05:00|2388|2385|2403|2398|2405|2402|2358|2356|309548
1620655800000|2021-05-10 14:10:00|2402|2397|2441|2438|2444|2441|2397|2395|291972
1620656100000|2021-05-10 14:15:00|2443|2439|2472|2469|2501|2497|2429|2428|521279
1620656400000|2021-05-10 14:20:00|2470|2468|2454|2450|2478|2476|2439|2436|159611
1620656700000|2021-05-10 14:25:00|2453|2451|2417|2414|2457|2455|2408|2406|138942
1620657000000|2021-05-10 14:30:00|2418|2413|2384|2383|2418|2413|2384|2383|174884
1620657300000|2021-05-10 14:35:00|2383|2382|2415|2411|2415|2412|2382|2381|169725
1620657600000|2021-05-10 14:40:00|2416|2412|2415|2413|2418|2416|2397|2395|74210
1620657900000|2021-05-10 14:45:00|2414|2412|2386|2382|2415|2412|2376|2375|135719
1620658200000|2021-05-10 14:50:00|2387|2383|2405|2401|2415|2412|2383|2381|127603
1620658500000|2021-05-10 14:55:00|2404|2400|2420|2418|2430|2428|2400|2399|113752
1620658800000|2021-05-10 15:00:00|2419|2419|2399|2396|2420|2419|2388|2386|98776
1620659100000|2021-05-10 15:05:00|2400|2397|2426|2422|2428|2425|2399|2396|102555
1620659400000|2021-05-10 15:10:00|2424|2421|2409|2405|2430|2428|2409|2405|59829
1620659700000|2021-05-10 15:15:00|2408|2407|2430|2429|2430|2429|2397|2395|68881
1620660000000|2021-05-10 15:20:00|2429|2428|2434|2432|2443|2441|2421|2419|86651
1620660300000|2021-05-10 15:25:00|2433|2431|2444|2442|2446|2444|2430|2428|87195
1620660600000|2021-05-10 15:30:00|2446|2445|2435|2430|2451|2449|2430|2427|83341
1620660900000|2021-05-10 15:35:00|2436|2431|2433|2429|2448|2445|2431|2428|98021
1620661200000|2021-05-10 15:40:00|2432|2428|2459|2457|2459|2458|2430|2428|44952
1620661500000|2021-05-10 15:45:00|2458|2458|2458|2457|2461|2459|2454|2452|30012
1620661800000|2021-05-10 15:50:00|2459|2458|2459|2458|2461|2460|2453|2451|53518
1620662100000|2021-05-10 15:55:00|2460|2457|2465|2462|2477|2475|2456|2455|80467
1620662400000|2021-05-10 16:00:00|2464|2463|2471|2468|2473|2470|2459|2456|62741
1620662700000|2021-05-10 16:05:00|2472|2470|2492|2491|2494|2492|2469|2468|129786
1620663000000|2021-05-10 16:10:00|2491|2490|2499|2497|2505|2503|2490|2486|114428
1620663300000|2021-05-10 16:15:00|2498|2496|2487|2485|2498|2497|2481|2480|70407
1620663600000|2021-05-10 16:20:00|2486|2484|2486|2483|2489|2487|2481|2476|68498
1620663900000|2021-05-10 16:25:00|2485|2484|2489|2486|2490|2489|2480|2478|120115
1620664200000|2021-05-10 16:30:00|2488|2485|2461|2458|2489|2487|2451|2449|225341
1620664500000|2021-05-10 16:35:00|2460|2457|2453|2452|2460|2457|2447|2445|38619
1620664800000|2021-05-10 16:40:00|2454|2453|2455|2453|2460|2457|2442|2438|41965
1620665100000|2021-05-10 16:45:00|2456|2454|2458|2455|2459|2457|2451|2448|41936
1620665400000|2021-05-10 16:50:00|2459|2456|2459|2457|2469|2465|2456|2455|39604
1620665700000|2021-05-10 16:55:00|2460|2458|2453|2447|2464|2462|2451|2447|37434
1620666000000|2021-05-10 17:00:00|2454|2449|2447|2444|2456|2455|2438|2436|49639
1620666300000|2021-05-10 17:05:00|2446|2443|2442|2440|2449|2448|2437|2434|35924
1620666600000|2021-05-10 17:10:00|2441|2439|2433|2430|2442|2439|2432|2430|20489
1620666900000|2021-05-10 17:15:00|2434|2431|2436|2434|2442|2439|2423|2421|41718
1620667200000|2021-05-10 17:20:00|2437|2435|2457|2455|2457|2455|2436|2434|53432
1620667500000|2021-05-10 17:25:00|2458|2456|2435|2431|2462|2459|2435|2431|62814
1620667800000|2021-05-10 17:30:00|2434|2430|2433|2430|2438|2434|2425|2422|42373
1620668100000|2021-05-10 17:35:00|2432|2429|2425|2422|2433|2429|2421|2419|38806
1620668400000|2021-05-10 17:40:00|2424|2421|2405|2404|2424|2421|2405|2404|41702
1620668700000|2021-05-10 17:45:00|2406|2405|2412|2410|2423|2419|2405|2404|43704
1620669000000|2021-05-10 17:50:00|2413|2411|2417|2416|2422|2421|2411|2409|33423
1620669300000|2021-05-10 17:55:00|2418|2415|2425|2422|2432|2430|2410|2406|39905
1620669600000|2021-05-10 18:00:00|2424|2423|2422|2417|2429|2427|2416|2413|36024
1620669900000|2021-05-10 18:05:00|2423|2418|2415|2413|2428|2426|2409|2405|92032
1620670200000|2021-05-10 18:10:00|2414|2412|2410|2407|2419|2416|2406|2405|88644
1620670500000|2021-05-10 18:15:00|2411|2406|2404|2402|2414|2411|2389|2385|204053
1620670800000|2021-05-10 18:20:00|2405|2403|2398|2395|2407|2406|2387|2385|53887
1620671100000|2021-05-10 18:25:00|2397|2396|2386|2383|2399|2398|2378|2375|76828
1620671400000|2021-05-10 18:30:00|2385|2384|2390|2387|2394|2393|2375|2372|73462
1620671700000|2021-05-10 18:35:00|2389|2386|2409|2407|2413|2411|2383|2380|112057
1620672000000|2021-05-10 18:40:00|2408|2406|2380|2378|2409|2406|2378|2375|120752
1620672300000|2021-05-10 18:45:00|2381|2377|2375|2372|2388|2385|2373|2372|67482
1620672600000|2021-05-10 18:50:00|2374|2371|2344|2341|2383|2379|2340|2337|283041
1620672900000|2021-05-10 18:55:00|2345|2342|2356|2353|2357|2355|2326|2324|202688
1620673200000|2021-05-10 19:00:00|2355|2352|2379|2378|2384|2381|2352|2351|129006
1620673500000|2021-05-10 19:05:00|2378|2377|2380|2379|2381|2379|2366|2365|72766
1620673800000|2021-05-10 19:10:00|2379|2378|2369|2366|2384|2381|2366|2365|68308
1620674100000|2021-05-10 19:15:00|2368|2365|2350|2348|2375|2372|2349|2345|199415
1620674400000|2021-05-10 19:20:00|2351|2349|2357|2354|2362|2360|2345|2343|138731
1620674700000|2021-05-10 19:25:00|2358|2355|2362|2361|2375|2372|2353|2352|89738
1620675000000|2021-05-10 19:30:00|2361|2360|2366|2365|2370|2367|2357|2355|73186
1620675300000|2021-05-10 19:35:00|2365|2364|2367|2365|2370|2368|2359|2358|81317
1620675600000|2021-05-10 19:40:00|2366|2364|2350|2347|2368|2367|2342|2341|120904
1620675900000|2021-05-10 19:45:00|2352|2349|2350|2348|2352|2350|2340|2338|193986
1620676200000|2021-05-10 19:50:00|2351|2349|2333|2332|2355|2354|2324|2323|358014
1620676500000|2021-05-10 19:55:00|2334|2333|2343|2341|2358|2356|2334|2332|531039
1620739800000|2021-05-11 13:30:00|1803|1802|1950|1940|2021|2017|1791|1790|1543194
1620740100000|2021-05-11 13:35:00|1952|1941|2060|2050|2100|2097|1932|1931|981586
1620740400000|2021-05-11 13:40:00|2059|2053|2117|2111|2159|2153|2042|2039|749224
1620740700000|2021-05-11 13:45:00|2121|2112|2169|2162|2196|2192|2078|2072|830631
1620741000000|2021-05-11 13:50:00|2171|2164|2205|2201|2239|2237|2164|2162|703932
1620741300000|2021-05-11 13:55:00|2208|2200|2160|2150|2215|2210|2126|2121|722447
1620741600000|2021-05-11 14:00:00|2158|2151|2176|2170|2189|2183|2105|2102|543812
1620741900000|2021-05-11 14:05:00|2180|2171|2153|2150|2180|2176|2146|2142|398037
1620742200000|2021-05-11 14:10:00|2154|2151|2151|2147|2189|2186|2146|2142|310933
1620742500000|2021-05-11 14:15:00|2155|2149|2124|2121|2160|2157|2093|2088|479624
1620742800000|2021-05-11 14:20:00|2125|2122|2156|2147|2170|2166|2124|2122|245344
1620743100000|2021-05-11 14:25:00|2148|2145|2128|2124|2166|2157|2088|2080|326810
1620743400000|2021-05-11 14:30:00|2127|2125|2129|2123|2138|2133|2089|2084|166750
1620743700000|2021-05-11 14:35:00|2128|2125|2123|2121|2142|2140|2116|2110|178189
1620744000000|2021-05-11 14:40:00|2124|2122|2148|2141|2163|2161|2123|2120|209250
1620744300000|2021-05-11 14:45:00|2147|2142|2144|2136|2163|2160|2115|2112|267021
1620744600000|2021-05-11 14:50:00|2141|2137|2171|2168|2175|2172|2137|2136|184198
1620744900000|2021-05-11 14:55:00|2170|2169|2179|2174|2188|2185|2153|2150|218120
1620745200000|2021-05-11 15:00:00|2178|2175|2175|2171|2188|2183|2168|2167|116882
1620745500000|2021-05-11 15:05:00|2173|2170|2199|2197|2210|2206|2172|2166|197295
1620745800000|2021-05-11 15:10:00|2200|2198|2255|2252|2264|2263|2200|2198|323447
1620746100000|2021-05-11 15:15:00|2254|2250|2274|2270|2294|2292|2251|2250|353521
1620746400000|2021-05-11 15:20:00|2273|2271|2283|2278|2295|2292|2268|2264|190433
1620746700000|2021-05-11 15:25:00|2281|2277|2308|2304|2309|2307|2281|2277|173495
1620747000000|2021-05-11 15:30:00|2309|2307|2298|2291|2320|2319|2280|2275|192112
1620747300000|2021-05-11 15:35:00|2297|2294|2356|2352|2366|2364|2293|2290|368253
1620747600000|2021-05-11 15:40:00|2353|2351|2306|2305|2356|2352|2306|2305|387712
1620747900000|2021-05-11 15:45:00|2305|2304|2345|2341|2355|2353|2305|2304|207602
1620748200000|2021-05-11 15:50:00|2343|2340|2355|2350|2359|2356|2323|2322|127188
1620748500000|2021-05-11 15:55:00|2354|2354|2354|2352|2380|2379|2347|2343|217143
1620748800000|2021-05-11 16:00:00|2355|2354|2380|2375|2392|2388|2351|2349|235228
1620749100000|2021-05-11 16:05:00|2378|2376|2400|2398|2409|2408|2374|2370|150343
1620749400000|2021-05-11 16:10:00|2399|2399|2417|2412|2434|2430|2398|2393|303047
1620749700000|2021-05-11 16:15:00|2418|2414|2401|2398|2429|2427|2400|2395|115586
1620750000000|2021-05-11 16:20:00|2400|2396|2421|2418|2421|2419|2389|2387|180044
1620750300000|2021-05-11 16:25:00|2420|2417|2385|2383|2420|2417|2378|2376|126691
1620750600000|2021-05-11 16:30:00|2384|2382|2411|2407|2411|2409|2375|2373|166602
1620750900000|2021-05-11 16:35:00|2410|2408|2421|2420|2434|2431|2403|2401|110900
1620751200000|2021-05-11 16:40:00|2420|2418|2429|2425|2443|2440|2418|2417|108680
1620751500000|2021-05-11 16:45:00|2428|2426|2431|2425|2442|2441|2422|2421|94099
1620751800000|2021-05-11 16:50:00|2432|2426|2390|2387|2433|2430|2385|2383|119694
1620752100000|2021-05-11 16:55:00|2391|2388|2387|2382|2394|2392|2368|2367|169149
1620752400000|2021-05-11 17:00:00|2383|2383|2419|2416|2419|2416|2381|2378|124356
1620752700000|2021-05-11 17:05:00|2417|2417|2448|2443|2467|2465|2417|2414|248107
1620753000000|2021-05-11 17:10:00|2449|2444|2412|2411|2459|2456|2412|2409|187255
1620753300000|2021-05-11 17:15:00|2414|2412|2417|2413|2436|2429|2409|2405|112099
1620753600000|2021-05-11 17:20:00|2414|2411|2435|2432|2435|2433|2406|2405|97891
1620753900000|2021-05-11 17:25:00|2436|2433|2431|2426|2452|2448|2418|2411|117510
1620754200000|2021-05-11 17:30:00|2430|2424|2422|2419|2430|2429|2410|2407|88327
1620754500000|2021-05-11 17:35:00|2423|2420|2427|2422|2441|2435|2417|2414|115333
1620754800000|2021-05-11 17:40:00|2426|2423|2458|2453|2458|2457|2426|2422|129493
1620755100000|2021-05-11 17:45:00|2457|2455|2449|2448|2460|2458|2442|2441|72506
1620755400000|2021-05-11 17:50:00|2448|2447|2423|2420|2448|2447|2423|2419|92663
1620755700000|2021-05-11 17:55:00|2424|2421|2422|2419|2426|2423|2401|2400|98386
1620756000000|2021-05-11 18:00:00|2423|2421|2430|2420|2434|2430|2411|2410|79574
1620756300000|2021-05-11 18:05:00|2431|2421|2420|2416|2434|2430|2413|2412|32437
1620756600000|2021-05-11 18:10:00|2421|2417|2412|2408|2427|2424|2402|2400|50924
1620756900000|2021-05-11 18:15:00|2413|2410|2443|2439|2447|2441|2412|2409|31762
1620757200000|2021-05-11 18:20:00|2444|2440|2456|2451|2459|2456|2444|2440|76705
1620757500000|2021-05-11 18:25:00|2458|2452|2490|2488|2493|2489|2452|2451|184799
1620757800000|2021-05-11 18:30:00|2489|2489|2473|2470|2490|2489|2455|2450|87033
1620758100000|2021-05-11 18:35:00|2474|2471|2497|2495|2499|2497|2474|2471|127162
1620758400000|2021-05-11 18:40:00|2496|2494|2500|2495|2510|2508|2478|2475|124680
1620758700000|2021-05-11 18:45:00|2499|2493|2502|2499|2510|2506|2490|2485|75972
1620759000000|2021-05-11 18:50:00|2501|2498|2488|2482|2501|2498|2476|2470|68478
1620759300000|2021-05-11 18:55:00|2490|2483|2482|2476|2495|2492|2472|2468|45830
1620759600000|2021-05-11 19:00:00|2481|2475|2519|2513|2524|2519|2476|2470|126175
1620759900000|2021-05-11 19:05:00|2515|2514|2515|2511|2532|2529|2509|2504|205212
1620760200000|2021-05-11 19:10:00|2516|2512|2494|2489|2519|2517|2483|2481|160105
1620760500000|2021-05-11 19:15:00|2493|2488|2508|2507|2526|2521|2487|2484|118655
1620760800000|2021-05-11 19:20:00|2509|2506|2505|2502|2515|2514|2490|2487|118180
1620761100000|2021-05-11 19:25:00|2506|2504|2515|2513|2533|2530|2505|2503|368041
1620761400000|2021-05-11 19:30:00|2514|2512|2493|2492|2520|2517|2493|2492|114984
1620761700000|2021-05-11 19:35:00|2492|2491|2495|2493|2505|2502|2481|2480|128000
1620762000000|2021-05-11 19:40:00|2494|2492|2506|2505|2510|2508|2493|2490|137492
1620762300000|2021-05-11 19:45:00|2505|2504|2536|2535|2548|2545|2505|2503|261329
1620762600000|2021-05-11 19:50:00|2535|2534|2520|2518|2536|2534|2515|2513|191698
1620762900000|2021-05-11 19:55:00|2519|2519|2520|2518|2530|2528|2515|2514|268298
1620826200000|2021-05-12 13:30:00|2428|2400|2482|2473|2498|2494|2401|2400|334410
1620826500000|2021-05-12 13:35:00|2483|2475|2457|2450|2505|2496|2432|2425|202790
1620826800000|2021-05-12 13:40:00|2455|2447|2412|2409|2466|2459|2410|2403|183665
1620827100000|2021-05-12 13:45:00|2414|2410|2437|2426|2463|2453|2413|2408|120534
1620827400000|2021-05-12 13:50:00|2433|2427|2370|2362|2437|2429|2367|2360|294477
1620827700000|2021-05-12 13:55:00|2366|2361|2364|2350|2400|2395|2347|2345|189157
1620828000000|2021-05-12 14:00:00|2363|2351|2335|2330|2366|2357|2329|2325|271613
1620828300000|2021-05-12 14:05:00|2336|2331|2382|2373|2385|2374|2334|2330|161465
1620828600000|2021-05-12 14:10:00|2380|2376|2402|2395|2404|2400|2374|2363|152228
1620828900000|2021-05-12 14:15:00|2401|2397|2397|2386|2435|2430|2384|2375|139412
1620829200000|2021-05-12 14:20:00|2396|2387|2413|2407|2418|2416|2393|2387|101347
1620829500000|2021-05-12 14:25:00|2412|2406|2379|2374|2427|2424|2374|2370|124935
1620829800000|2021-05-12 14:30:00|2378|2372|2359|2356|2392|2390|2359|2356|106673
1620830100000|2021-05-12 14:35:00|2360|2357|2382|2375|2386|2379|2360|2356|74678
1620830400000|2021-05-12 14:40:00|2384|2374|2336|2332|2388|2386|2331|2329|152573
1620830700000|2021-05-12 14:45:00|2334|2331|2330|2325|2348|2342|2325|2324|128200
1620831000000|2021-05-12 14:50:00|2329|2324|2333|2328|2341|2339|2316|2315|90594
1620831300000|2021-05-12 14:55:00|2334|2329|2315|2314|2340|2336|2311|2308|140647
1620831600000|2021-05-12 15:00:00|2314|2313|2300|2298|2315|2314|2292|2290|182384
1620831900000|2021-05-12 15:05:00|2299|2299|2300|2297|2308|2304|2283|2280|131757
1620832200000|2021-05-12 15:10:00|2299|2294|2319|2317|2326|2325|2296|2292|191075
1620832500000|2021-05-12 15:15:00|2321|2318|2322|2317|2335|2331|2309|2305|168637
1620832800000|2021-05-12 15:20:00|2323|2318|2322|2318|2330|2326|2306|2302|66024
1620833100000|2021-05-12 15:25:00|2324|2320|2330|2326|2334|2332|2313|2310|76132
1620833400000|2021-05-12 15:30:00|2329|2325|2305|2301|2329|2325|2301|2298|64528
1620833700000|2021-05-12 15:35:00|2301|2300|2329|2326|2331|2328|2301|2300|104268
1620834000000|2021-05-12 15:40:00|2327|2325|2333|2328|2334|2333|2325|2320|41334
1620834300000|2021-05-12 15:45:00|2334|2329|2327|2325|2339|2333|2324|2321|41280
1620834600000|2021-05-12 15:50:00|2326|2323|2296|2292|2327|2323|2286|2285|112057
1620834900000|2021-05-12 15:55:00|2295|2291|2299|2297|2309|2304|2288|2286|71305
1620835200000|2021-05-12 16:00:00|2298|2296|2300|2296|2313|2310|2293|2290|70950
1620835500000|2021-05-12 16:05:00|2298|2297|2312|2310|2315|2313|2297|2295|43614
1620835800000|2021-05-12 16:10:00|2311|2309|2296|2291|2313|2312|2296|2290|40859
1620836100000|2021-05-12 16:15:00|2295|2290|2295|2291|2300|2295|2276|2275|111617
1620836400000|2021-05-12 16:20:00|2293|2290|2309|2307|2314|2310|2290|2289|49191
1620836700000|2021-05-12 16:25:00|2308|2305|2326|2323|2335|2332|2308|2304|65577
1620837000000|2021-05-12 16:30:00|2324|2320|2339|2335|2350|2344|2323|2320|90515
1620837300000|2021-05-12 16:35:00|2338|2336|2349|2347|2350|2348|2328|2324|69390
1620837600000|2021-05-12 16:40:00|2350|2346|2370|2368|2376|2374|2343|2336|81483
1620837900000|2021-05-12 16:45:00|2369|2367|2371|2366|2378|2376|2359|2353|122637
1620838200000|2021-05-12 16:50:00|2372|2368|2392|2388|2393|2389|2372|2368|73713
1620838500000|2021-05-12 16:55:00|2393|2389|2400|2396|2400|2398|2384|2380|83451
1620838800000|2021-05-12 17:00:00|2397|2395|2415|2409|2415|2411|2394|2392|93476
1620839100000|2021-05-12 17:05:00|2413|2410|2404|2401|2418|2415|2395|2393|131111
1620839400000|2021-05-12 17:10:00|2405|2399|2380|2377|2409|2406|2373|2370|85242
1620839700000|2021-05-12 17:15:00|2379|2378|2350|2347|2381|2378|2344|2342|76178
1620840000000|2021-05-12 17:20:00|2349|2345|2369|2365|2371|2366|2346|2344|48775
1620840300000|2021-05-12 17:25:00|2367|2364|2357|2353|2372|2370|2351|2350|77360
1620840600000|2021-05-12 17:30:00|2356|2352|2339|2337|2362|2359|2337|2333|91146
1620840900000|2021-05-12 17:35:00|2340|2338|2364|2359|2369|2368|2340|2337|73941
1620841200000|2021-05-12 17:40:00|2365|2360|2372|2368|2372|2369|2355|2353|41446
1620841500000|2021-05-12 17:45:00|2376|2369|2360|2354|2376|2373|2355|2351|45577
1620841800000|2021-05-12 17:50:00|2359|2353|2368|2362|2368|2363|2346|2344|30110
1620842100000|2021-05-12 17:55:00|2367|2364|2362|2357|2372|2369|2358|2357|18153
1620842400000|2021-05-12 18:00:00|2365|2359|2371|2365|2380|2377|2362|2359|22867
1620842700000|2021-05-12 18:05:00|2366|2366|2373|2369|2377|2372|2366|2361|24196
1620843000000|2021-05-12 18:10:00|2370|2368|2358|2355|2370|2368|2342|2339|41765
1620843300000|2021-05-12 18:15:00|2357|2353|2356|2349|2360|2359|2340|2337|29234
1620843600000|2021-05-12 18:20:00|2355|2350|2345|2342|2361|2356|2342|2340|32361
1620843900000|2021-05-12 18:25:00|2346|2343|2357|2353|2358|2355|2342|2338|42103
1620844200000|2021-05-12 18:30:00|2356|2352|2368|2366|2370|2367|2350|2348|43842
1620844500000|2021-05-12 18:35:00|2367|2365|2370|2365|2377|2374|2355|2350|33945
1620844800000|2021-05-12 18:40:00|2368|2364|2368|2364|2377|2373|2361|2357|17388
1620845100000|2021-05-12 18:45:00|2369|2362|2365|2360|2372|2371|2360|2359|23909
1620845400000|2021-05-12 18:50:00|2364|2359|2373|2368|2380|2378|2362|2359|29135
1620845700000|2021-05-12 18:55:00|2372|2367|2357|2352|2372|2368|2357|2352|16425
1620846000000|2021-05-12 19:00:00|2356|2353|2350|2346|2360|2357|2346|2342|38296
1620846300000|2021-05-12 19:05:00|2348|2345|2335|2331|2348|2345|2305|2300|214072
1620846600000|2021-05-12 19:10:00|2334|2330|2321|2315|2335|2332|2316|2310|39746
1620846900000|2021-05-12 19:15:00|2318|2316|2307|2305|2320|2317|2304|2301|53249
1620847200000|2021-05-12 19:20:00|2308|2304|2310|2307|2328|2323|2308|2304|54894
1620847500000|2021-05-12 19:25:00|2311|2308|2321|2316|2327|2322|2308|2306|53866
1620847800000|2021-05-12 19:30:00|2320|2315|2324|2320|2325|2323|2313|2308|78860
1620848100000|2021-05-12 19:35:00|2322|2319|2319|2317|2324|2321|2316|2314|28497
1620848400000|2021-05-12 19:40:00|2321|2320|2306|2303|2321|2320|2301|2300|159250
1620848700000|2021-05-12 19:45:00|2305|2302|2310|2309|2315|2312|2303|2301|88883
1620849000000|2021-05-12 19:50:00|2308|2308|2306|2305|2313|2310|2306|2304|99438
1620849300000|2021-05-12 19:55:00|2305|2304|2314|2311|2316|2314|2302|2301|157980
1620912600000|2021-05-13 13:30:00|2342|2314|2398|2392|2399|2398|2329|2314|452906
1620912900000|2021-05-13 13:35:00|2397|2393|2382|2378|2416|2411|2375|2373|176575
1620913200000|2021-05-13 13:40:00|2384|2380|2344|2339|2390|2384|2339|2335|141387
1620913500000|2021-05-13 13:45:00|2345|2340|2307|2305|2358|2355|2295|2290|136225
1620913800000|2021-05-13 13:50:00|2306|2304|2370|2363|2370|2367|2306|2301|124999
1620914100000|2021-05-13 13:55:00|2367|2362|2387|2384|2388|2385|2363|2359|120184
1620914400000|2021-05-13 14:00:00|2388|2385|2416|2413|2425|2422|2388|2385|160257
1620914700000|2021-05-13 14:05:00|2417|2414|2434|2429|2445|2442|2404|2400|118487
1620915000000|2021-05-13 14:10:00|2430|2428|2438|2434|2459|2455|2424|2423|132095
1620915300000|2021-05-13 14:15:00|2440|2435|2430|2425|2454|2451|2420|2417|105827
1620915600000|2021-05-13 14:20:00|2429|2424|2443|2440|2445|2441|2399|2395|97751
1620915900000|2021-05-13 14:25:00|2442|2439|2430|2426|2445|2442|2413|2409|137051
1620916200000|2021-05-13 14:30:00|2429|2428|2437|2433|2440|2437|2416|2414|78109
1620916500000|2021-05-13 14:35:00|2436|2432|2428|2423|2440|2437|2409|2407|70836
1620916800000|2021-05-13 14:40:00|2427|2424|2394|2391|2430|2424|2389|2385|90118
1620917100000|2021-05-13 14:45:00|2393|2389|2400|2396|2407|2401|2383|2381|52599
1620917400000|2021-05-13 14:50:00|2399|2395|2420|2416|2425|2419|2397|2395|91688
1620917700000|2021-05-13 14:55:00|2419|2417|2400|2395|2421|2418|2391|2388|84065
1620918000000|2021-05-13 15:00:00|2399|2394|2376|2372|2399|2394|2372|2370|52602
1620918300000|2021-05-13 15:05:00|2375|2371|2372|2371|2379|2376|2359|2358|69009
1620918600000|2021-05-13 15:10:00|2371|2370|2360|2356|2380|2375|2354|2353|64313
1620918900000|2021-05-13 15:15:00|2361|2357|2346|2344|2363|2360|2344|2343|82401
1620919200000|2021-05-13 15:20:00|2345|2343|2344|2339|2358|2352|2339|2336|77963
1620919500000|2021-05-13 15:25:00|2343|2340|2318|2315|2344|2340|2310|2309|112421
1620919800000|2021-05-13 15:30:00|2317|2314|2330|2327|2331|2327|2311|2308|83513
1620920100000|2021-05-13 15:35:00|2331|2326|2327|2322|2334|2329|2317|2315|65208
1620920400000|2021-05-13 15:40:00|2326|2321|2297|2294|2327|2321|2296|2294|104871
1620920700000|2021-05-13 15:45:00|2296|2295|2299|2294|2300|2298|2288|2285|68574
1620921000000|2021-05-13 15:50:00|2297|2293|2289|2284|2305|2301|2268|2263|109096
1620921300000|2021-05-13 15:55:00|2290|2287|2300|2295|2300|2296|2279|2278|56287
1620921600000|2021-05-13 16:00:00|2301|2296|2291|2287|2309|2304|2286|2284|84523
1620921900000|2021-05-13 16:05:00|2292|2288|2299|2293|2309|2306|2289|2287|68812
1620922200000|2021-05-13 16:10:00|2297|2294|2314|2310|2318|2313|2296|2294|65047
1620922500000|2021-05-13 16:15:00|2313|2311|2305|2302|2318|2313|2305|2302|49233
1620922800000|2021-05-13 16:20:00|2306|2303|2302|2299|2316|2312|2296|2292|62509
1620923100000|2021-05-13 16:25:00|2300|2300|2325|2321|2329|2324|2300|2300|39001
1620923400000|2021-05-13 16:30:00|2323|2320|2335|2331|2339|2336|2323|2319|44852
1620923700000|2021-05-13 16:35:00|2336|2332|2313|2309|2338|2334|2313|2309|53369
1620924000000|2021-05-13 16:40:00|2314|2311|2303|2299|2316|2313|2301|2297|24774
1620924300000|2021-05-13 16:45:00|2305|2300|2312|2310|2312|2310|2303|2299|30776
1620924600000|2021-05-13 16:50:00|2311|2309|2295|2291|2312|2310|2292|2290|55137
1620924900000|2021-05-13 16:55:00|2296|2292|2282|2279|2296|2292|2277|2276|50306
1620925200000|2021-05-13 17:00:00|2283|2278|2289|2284|2300|2296|2277|2274|40162
1620925500000|2021-05-13 17:05:00|2288|2283|2295|2291|2300|2297|2282|2281|31327
1620925800000|2021-05-13 17:10:00|2294|2292|2282|2279|2300|2296|2268|2266|91026
1620926100000|2021-05-13 17:15:00|2281|2278|2279|2275|2292|2287|2275|2273|42478
1620926400000|2021-05-13 17:20:00|2277|2274|2254|2250|2283|2280|2246|2243|79398
1620926700000|2021-05-13 17:25:00|2255|2251|2253|2250|2264|2261|2249|2248|47655
1620927000000|2021-05-13 17:30:00|2252|2249|2233|2231|2257|2253|2229|2228|50788
1620927300000|2021-05-13 17:35:00|2232|2229|2234|2229|2243|2239|2219|2217|77198
1620927600000|2021-05-13 17:40:00|2235|2230|2220|2215|2243|2239|2208|2206|136787
1620927900000|2021-05-13 17:45:00|2219|2216|2205|2201|2224|2220|2198|2196|94151
1620928200000|2021-05-13 17:50:00|2207|2202|2219|2215|2229|2226|2202|2200|108989
1620928500000|2021-05-13 17:55:00|2218|2214|2219|2216|2219|2216|2204|2200|61855
1620928800000|2021-05-13 18:00:00|2220|2217|2255|2252|2264|2262|2220|2217|74691
1620929100000|2021-05-13 18:05:00|2256|2251|2276|2272|2299|2296|2250|2248|140222
1620929400000|2021-05-13 18:10:00|2277|2273|2290|2287|2292|2289|2276|2272|68024
1620929700000|2021-05-13 18:15:00|2291|2288|2266|2262|2292|2288|2260|2256|71956
1620930000000|2021-05-13 18:20:00|2267|2263|2265|2261|2287|2282|2258|2255|59977
1620930300000|2021-05-13 18:25:00|2264|2260|2266|2263|2268|2264|2258|2253|35349
1620930600000|2021-05-13 18:30:00|2267|2264|2269|2266|2272|2268|2255|2252|34968
1620930900000|2021-05-13 18:35:00|2270|2267|2291|2288|2296|2295|2266|2262|56922
1620931200000|2021-05-13 18:40:00|2292|2289|2298|2294|2305|2302|2283|2280|56547
1620931500000|2021-05-13 18:45:00|2299|2295|2299|2296|2303|2300|2285|2281|54368
1620931800000|2021-05-13 18:50:00|2300|2297|2292|2289|2302|2300|2290|2287|26400
1620932100000|2021-05-13 18:55:00|2291|2290|2274|2270|2296|2291|2270|2266|52401
1620932400000|2021-05-13 19:00:00|2276|2272|2285|2282|2291|2289|2275|2272|48750
1620932700000|2021-05-13 19:05:00|2286|2283|2293|2290|2302|2299|2286|2283|50049
1620933000000|2021-05-13 19:10:00|2294|2291|2282|2280|2297|2294|2271|2266|115376
1620933300000|2021-05-13 19:15:00|2283|2281|2281|2278|2290|2287|2278|2276|40157
1620933600000|2021-05-13 19:20:00|2282|2279|2282|2279|2288|2285|2275|2272|29362
1620933900000|2021-05-13 19:25:00|2283|2280|2291|2288|2292|2290|2276|2274|36054
1620934200000|2021-05-13 19:30:00|2292|2290|2307|2304|2308|2306|2291|2288|92748
1620934500000|2021-05-13 19:35:00|2308|2305|2314|2311|2318|2314|2305|2304|57528
1620934800000|2021-05-13 19:40:00|2313|2310|2321|2320|2322|2321|2311|2310|65848
1620935100000|2021-05-13 19:45:00|2320|2319|2322|2320|2324|2322|2314|2311|79692
1620935400000|2021-05-13 19:50:00|2323|2321|2311|2310|2325|2322|2309|2306|139238
1620935700000|2021-05-13 19:55:00|2312|2311|2314|2310|2317|2316|2308|2307|183206
1620999000000|2021-05-14 13:30:00|2426|2395|2453|2445|2455|2450|2389|2380|226536
1620999300000|2021-05-14 13:35:00|2449|2446|2442|2437|2472|2469|2441|2437|144151
1620999600000|2021-05-14 13:40:00|2444|2438|2437|2432|2444|2440|2403|2400|126038
1620999900000|2021-05-14 13:45:00|2440|2433|2457|2448|2470|2465|2436|2432|150935
1621000200000|2021-05-14 13:50:00|2456|2449|2495|2491|2510|2506|2445|2440|249879
1621000500000|2021-05-14 13:55:00|2494|2488|2525|2519|2542|2538|2488|2485|239141
1621000800000|2021-05-14 14:00:00|2526|2518|2535|2531|2547|2543|2512|2506|180329
1621001100000|2021-05-14 14:05:00|2533|2529|2545|2543|2548|2545|2513|2510|206761
1621001400000|2021-05-14 14:10:00|2544|2542|2538|2536|2551|2550|2532|2530|112179
1621001700000|2021-05-14 14:15:00|2537|2533|2518|2514|2548|2546|2516|2513|126819
1621002000000|2021-05-14 14:20:00|2520|2515|2534|2531|2539|2538|2520|2515|94703
1621002300000|2021-05-14 14:25:00|2535|2533|2557|2552|2562|2560|2531|2530|174990
1621002600000|2021-05-14 14:30:00|2558|2553|2570|2566|2575|2572|2558|2553|84897
1621002900000|2021-05-14 14:35:00|2569|2567|2581|2579|2581|2580|2564|2561|85962
1621003200000|2021-05-14 14:40:00|2582|2580|2592|2588|2605|2601|2581|2578|201301
1621003500000|2021-05-14 14:45:00|2593|2589|2587|2583|2600|2597|2579|2576|107927
1621003800000|2021-05-14 14:50:00|2588|2584|2577|2572|2594|2593|2570|2569|116373
1621004100000|2021-05-14 14:55:00|2575|2573|2573|2569|2577|2575|2556|2555|82210
1621004400000|2021-05-14 15:00:00|2574|2570|2544|2540|2575|2572|2540|2538|107214
1621004700000|2021-05-14 15:05:00|2546|2541|2551|2548|2552|2550|2544|2541|35101
1621005000000|2021-05-14 15:10:00|2552|2549|2569|2565|2575|2573|2552|2548|50998
1621005300000|2021-05-14 15:15:00|2571|2566|2585|2584|2597|2586|2569|2566|56202
1621005600000|2021-05-14 15:20:00|2584|2583|2577|2576|2590|2588|2564|2560|26387
1621005900000|2021-05-14 15:25:00|2578|2577|2576|2571|2587|2584|2573|2570|30171
1621006200000|2021-05-14 15:30:00|2578|2572|2575|2572|2585|2581|2569|2565|24766
1621006500000|2021-05-14 15:35:00|2574|2571|2564|2562|2576|2574|2555|2553|55059
1621006800000|2021-05-14 15:40:00|2566|2563|2561|2557|2568|2563|2552|2550|33073
1621007100000|2021-05-14 15:45:00|2562|2558|2550|2544|2565|2562|2538|2535|83916
1621007400000|2021-05-14 15:50:00|2549|2545|2558|2555|2560|2558|2548|2545|20870
1621007700000|2021-05-14 15:55:00|2557|2556|2560|2556|2564|2560|2550|2547|16954
1621008000000|2021-05-14 16:00:00|2558|2557|2573|2569|2575|2573|2557|2552|23195
1621008300000|2021-05-14 16:05:00|2574|2570|2585|2583|2585|2583|2574|2569|58337
1621008600000|2021-05-14 16:10:00|2584|2582|2597|2593|2601|2599|2583|2581|53183
1621008900000|2021-05-14 16:15:00|2596|2592|2597|2593|2599|2596|2590|2587|26386
1621009200000|2021-05-14 16:20:00|2598|2595|2584|2581|2600|2598|2579|2577|35818
1621009500000|2021-05-14 16:25:00|2586|2583|2590|2588|2591|2589|2584|2581|27599
1621009800000|2021-05-14 16:30:00|2593|2589|2586|2583|2594|2593|2586|2582|17529
1621010100000|2021-05-14 16:35:00|2583|2582|2579|2575|2586|2583|2571|2568|45548
1621010400000|2021-05-14 16:40:00|2578|2576|2568|2565|2583|2580|2564|2560|44157
1621010700000|2021-05-14 16:45:00|2570|2566|2573|2571|2574|2573|2564|2562|19727
1621011000000|2021-05-14 16:50:00|2574|2572|2547|2543|2576|2574|2546|2541|40168
1621011300000|2021-05-14 16:55:00|2548|2545|2555|2550|2561|2556|2547|2542|36306
1621011600000|2021-05-14 17:00:00|2554|2551|2549|2546|2559|2556|2544|2540|32152
1621011900000|2021-05-14 17:05:00|2548|2547|2552|2549|2555|2552|2536|2533|61035
1621012200000|2021-05-14 17:10:00|2550|2548|2559|2556|2560|2558|2548|2546|40704
1621012500000|2021-05-14 17:15:00|2558|2555|2556|2553|2560|2558|2553|2550|16499
1621012800000|2021-05-14 17:20:00|2557|2555|2558|2555|2566|2564|2557|2555|27446
1621013100000|2021-05-14 17:25:00|2559|2556|2565|2562|2566|2564|2558|2556|10250
1621013400000|2021-05-14 17:30:00|2566|2564|2553|2549|2566|2564|2545|2542|29746
1621013700000|2021-05-14 17:35:00|2552|2548|2543|2540|2554|2550|2543|2540|17801
1621014000000|2021-05-14 17:40:00|2542|2539|2542|2539|2549|2545|2535|2533|19119
1621014300000|2021-05-14 17:45:00|2541|2538|2527|2523|2541|2538|2523|2520|62317
1621014600000|2021-05-14 17:50:00|2529|2525|2538|2533|2539|2537|2525|2523|30972
1621014900000|2021-05-14 17:55:00|2539|2535|2533|2531|2542|2539|2533|2531|45371
1621015200000|2021-05-14 18:00:00|2532|2532|2548|2544|2550|2549|2528|2526|40151
1621015500000|2021-05-14 18:05:00|2549|2545|2549|2545|2557|2553|2545|2543|26302
1621015800000|2021-05-14 18:10:00|2547|2544|2553|2549|2556|2552|2545|2542|20957
1621016100000|2021-05-14 18:15:00|2552|2548|2552|2549|2557|2553|2545|2542|27875
1621016400000|2021-05-14 18:20:00|2553|2550|2557|2555|2559|2556|2553|2550|21677
1621016700000|2021-05-14 18:25:00|2556|2554|2562|2559|2566|2564|2555|2553|36113
1621017000000|2021-05-14 18:30:00|2563|2560|2574|2570|2576|2573|2563|2560|20274
1621017300000|2021-05-14 18:35:00|2573|2571|2577|2574|2580|2578|2568|2563|32209
1621017600000|2021-05-14 18:40:00|2578|2575|2594|2590|2594|2592|2578|2575|38574
1621017900000|2021-05-14 18:45:00|2592|2589|2590|2586|2593|2589|2581|2578|37008
1621018200000|2021-05-14 18:50:00|2591|2587|2600|2597|2601|2600|2591|2586|54567
1621018500000|2021-05-14 18:55:00|2601|2598|2596|2592|2601|2600|2590|2589|39304
1621018800000|2021-05-14 19:00:00|2594|2593|2576|2572|2597|2596|2569|2567|37844
1621019100000|2021-05-14 19:05:00|2575|2571|2574|2571|2583|2580|2569|2566|31975
1621019400000|2021-05-14 19:10:00|2573|2570|2581|2579|2581|2579|2573|2570|26963
1621019700000|2021-05-14 19:15:00|2582|2580|2584|2581|2588|2586|2580|2579|24675
1621020000000|2021-05-14 19:20:00|2583|2583|2584|2581|2590|2588|2583|2581|25633
1621020300000|2021-05-14 19:25:00|2585|2582|2585|2581|2587|2586|2574|2570|48317
1621020600000|2021-05-14 19:30:00|2584|2582|2582|2580|2590|2588|2579|2577|28088
1621020900000|2021-05-14 19:35:00|2583|2581|2587|2585|2589|2588|2582|2580|46017
1621021200000|2021-05-14 19:40:00|2586|2586|2592|2591|2594|2593|2585|2584|61241
1621021500000|2021-05-14 19:45:00|2591|2590|2596|2592|2601|2599|2587|2586|63506
1621021800000|2021-05-14 19:50:00|2594|2591|2599|2598|2602|2601|2591|2589|136536
1621022100000|2021-05-14 19:55:00|2598|2597|2601|2597|2601|2598|2589|2588|254094
1621258200000|2021-05-17 13:30:00|2580|2558|2571|2563|2580|2566|2488|2482|216458
1621258500000|2021-05-17 13:35:00|2569|2562|2604|2587|2610|2602|2568|2560|109856
1621258800000|2021-05-17 13:40:00|2603|2588|2592|2585|2626|2624|2580|2573|99807
1621259100000|2021-05-17 13:45:00|2595|2588|2610|2605|2643|2636|2595|2588|128095
1621259400000|2021-05-17 13:50:00|2608|2607|2547|2542|2634|2624|2539|2530|156794
1621259700000|2021-05-17 13:55:00|2548|2540|2553|2546|2575|2569|2534|2530|110172
1621260000000|2021-05-17 14:00:00|2552|2545|2545|2541|2561|2556|2528|2525|91348
1621260300000|2021-05-17 14:05:00|2547|2543|2545|2540|2558|2553|2538|2533|225837
1621260600000|2021-05-17 14:10:00|2543|2539|2567|2561|2585|2580|2538|2533|75902
1621260900000|2021-05-17 14:15:00|2563|2560|2572|2565|2578|2574|2551|2547|63720
1621261200000|2021-05-17 14:20:00|2571|2564|2563|2557|2580|2575|2557|2552|37838
1621261500000|2021-05-17 14:25:00|2565|2558|2534|2530|2577|2574|2534|2530|78634
1621261800000|2021-05-17 14:30:00|2536|2531|2545|2540|2552|2547|2531|2524|69964
1621262100000|2021-05-17 14:35:00|2546|2543|2596|2592|2605|2600|2544|2540|69637
1621262400000|2021-05-17 14:40:00|2594|2593|2610|2604|2619|2618|2592|2587|96143
1621262700000|2021-05-17 14:45:00|2611|2605|2618|2611|2619|2618|2601|2600|84195
1621263000000|2021-05-17 14:50:00|2617|2612|2607|2601|2628|2627|2606|2601|104924
1621263300000|2021-05-17 14:55:00|2606|2600|2610|2605|2616|2610|2601|2597|64084
1621263600000|2021-05-17 15:00:00|2609|2604|2592|2586|2612|2608|2580|2575|57428
1621263900000|2021-05-17 15:05:00|2591|2583|2581|2576|2595|2592|2572|2567|41584
1621264200000|2021-05-17 15:10:00|2580|2574|2584|2578|2586|2582|2562|2557|37977
1621264500000|2021-05-17 15:15:00|2583|2579|2574|2567|2591|2583|2572|2565|22753
1621264800000|2021-05-17 15:20:00|2576|2568|2587|2582|2593|2590|2574|2567|34083
1621265100000|2021-05-17 15:25:00|2588|2583|2586|2581|2595|2592|2583|2580|28117
1621265400000|2021-05-17 15:30:00|2588|2582|2598|2594|2600|2598|2582|2580|30455
1621265700000|2021-05-17 15:35:00|2599|2595|2595|2590|2604|2601|2590|2584|28582
1621266000000|2021-05-17 15:40:00|2593|2592|2609|2604|2610|2606|2593|2589|27548
1621266300000|2021-05-17 15:45:00|2607|2603|2579|2577|2611|2609|2579|2575|54762
1621266600000|2021-05-17 15:50:00|2578|2578|2576|2571|2583|2579|2565|2562|35771
1621266900000|2021-05-17 15:55:00|2575|2570|2560|2555|2575|2570|2555|2552|21624
1621267200000|2021-05-17 16:00:00|2558|2552|2557|2553|2560|2556|2543|2542|66494
1621267500000|2021-05-17 16:05:00|2555|2552|2556|2553|2564|2559|2552|2550|12567
1621267800000|2021-05-17 16:10:00|2555|2552|2544|2542|2557|2555|2543|2542|16831
1621268100000|2021-05-17 16:15:00|2545|2541|2564|2561|2565|2562|2540|2538|37750
1621268400000|2021-05-17 16:20:00|2563|2560|2567|2563|2569|2565|2557|2553|21746
1621268700000|2021-05-17 16:25:00|2566|2560|2563|2558|2567|2562|2556|2550|13341
1621269000000|2021-05-17 16:30:00|2560|2557|2562|2556|2565|2563|2550|2547|8385
1621269300000|2021-05-17 16:35:00|2561|2554|2578|2571|2578|2572|2558|2552|15977
1621269600000|2021-05-17 16:40:00|2577|2572|2580|2576|2583|2579|2575|2571|16918
1621269900000|2021-05-17 16:45:00|2579|2577|2578|2571|2585|2580|2570|2566|24282
1621270200000|2021-05-17 16:50:00|2577|2572|2574|2570|2580|2575|2573|2570|8156
1621270500000|2021-05-17 16:55:00|2573|2571|2569|2563|2575|2571|2567|2562|18160
1621270800000|2021-05-17 17:00:00|2568|2564|2579|2574|2580|2577|2565|2563|13124
1621271100000|2021-05-17 17:05:00|2580|2576|2574|2571|2583|2579|2567|2563|56154
1621271400000|2021-05-17 17:10:00|2573|2570|2561|2555|2573|2570|2554|2551|29638
1621271700000|2021-05-17 17:15:00|2559|2556|2547|2543|2560|2557|2541|2538|20385
1621272000000|2021-05-17 17:20:00|2545|2545|2549|2540|2549|2545|2533|2528|30153
1621272300000|2021-05-17 17:25:00|2548|2541|2548|2542|2553|2549|2542|2537|4144
1621272600000|2021-05-17 17:30:00|2547|2543|2541|2537|2551|2546|2533|2530|18007
1621272900000|2021-05-17 17:35:00|2545|2536|2540|2538|2557|2553|2538|2534|8464
1621273200000|2021-05-17 17:40:00|2543|2537|2536|2531|2543|2540|2529|2525|23315
1621273500000|2021-05-17 17:45:00|2535|2530|2552|2547|2555|2550|2530|2528|27899
1621273800000|2021-05-17 17:50:00|2551|2546|2547|2542|2551|2546|2538|2534|11308
1621274100000|2021-05-17 17:55:00|2548|2541|2544|2539|2553|2549|2544|2539|11841
1621274400000|2021-05-17 18:00:00|2542|2540|2551|2546|2557|2552|2540|2539|23198
1621274700000|2021-05-17 18:05:00|2550|2545|2559|2555|2560|2556|2545|2542|17142
1621275000000|2021-05-17 18:10:00|2560|2557|2562|2557|2568|2563|2555|2552|13676
1621275300000|2021-05-17 18:15:00|2560|2556|2555|2549|2564|2558|2552|2548|38634
1621275600000|2021-05-17 18:20:00|2554|2548|2564|2559|2572|2568|2552|2547|23575
1621275900000|2021-05-17 18:25:00|2565|2560|2560|2555|2570|2565|2554|2550|24400
1621276200000|2021-05-17 18:30:00|2561|2556|2560|2556|2572|2569|2558|2552|19379
1621276500000|2021-05-17 18:35:00|2558|2555|2554|2549|2559|2555|2545|2540|29414
1621276800000|2021-05-17 18:40:00|2556|2548|2556|2552|2564|2560|2555|2548|13718
1621277100000|2021-05-17 18:45:00|2554|2551|2573|2568|2573|2569|2554|2550|21594
1621277400000|2021-05-17 18:50:00|2572|2566|2585|2580|2585|2583|2568|2565|34165
1621277700000|2021-05-17 18:55:00|2586|2582|2576|2573|2588|2586|2576|2571|20026
1621278000000|2021-05-17 19:00:00|2575|2572|2589|2586|2594|2591|2574|2571|24246
1621278300000|2021-05-17 19:05:00|2588|2585|2594|2590|2595|2590|2585|2582|19831
1621278600000|2021-05-17 19:10:00|2592|2589|2589|2586|2595|2591|2584|2582|23043
1621278900000|2021-05-17 19:15:00|2588|2585|2582|2577|2591|2589|2579|2576|46300
1621279200000|2021-05-17 19:20:00|2581|2578|2582|2577|2584|2582|2574|2570|17590
1621279500000|2021-05-17 19:25:00|2581|2578|2585|2582|2586|2583|2580|2576|14569
1621279800000|2021-05-17 19:30:00|2584|2583|2599|2596|2600|2597|2584|2582|42182
1621280100000|2021-05-17 19:35:00|2598|2595|2594|2591|2598|2595|2590|2586|33391
1621280400000|2021-05-17 19:40:00|2595|2592|2604|2600|2605|2603|2592|2590|36071
1621280700000|2021-05-17 19:45:00|2603|2599|2602|2599|2609|2606|2600|2598|39999
1621281000000|2021-05-17 19:50:00|2604|2600|2616|2613|2616|2614|2602|2599|49908
1621281300000|2021-05-17 19:55:00|2615|2612|2612|2611|2618|2616|2608|2605|119603
1621344600000|2021-05-18 13:30:00|2688|2642|2644|2632|2689|2675|2632|2626|125217
1621344900000|2021-05-18 13:35:00|2643|2633|2677|2670|2688|2678|2629|2622|99711
1621345200000|2021-05-18 13:40:00|2676|2665|2640|2631|2677|2665|2637|2630|78580
1621345500000|2021-05-18 13:45:00|2637|2630|2669|2664|2679|2675|2608|2600|126567
1621345800000|2021-05-18 13:50:00|2670|2666|2753|2751|2755|2751|2650|2645|224131
1621346100000|2021-05-18 13:55:00|2752|2750|2749|2743|2787|2782|2737|2730|277953
1621346400000|2021-05-18 14:00:00|2750|2744|2740|2735|2774|2768|2718|2710|190341
1621346700000|2021-05-18 14:05:00|2738|2734|2787|2781|2795|2793|2732|2726|171573
1621347000000|2021-05-18 14:10:00|2788|2784|2803|2798|2807|2803|2762|2760|162375
1621347300000|2021-05-18 14:15:00|2804|2800|2787|2782|2807|2801|2780|2776|152308
1621347600000|2021-05-18 14:20:00|2790|2783|2772|2767|2798|2794|2769|2767|65524
1621347900000|2021-05-18 14:25:00|2767|2766|2812|2806|2816|2812|2767|2763|104901
1621348200000|2021-05-18 14:30:00|2810|2807|2810|2807|2832|2829|2805|2803|143491
1621348500000|2021-05-18 14:35:00|2812|2808|2813|2808|2843|2841|2806|2804|166771
1621348800000|2021-05-18 14:40:00|2812|2810|2819|2817|2831|2829|2795|2791|146096
1621349100000|2021-05-18 14:45:00|2820|2818|2813|2810|2833|2830|2797|2793|130707
1621349400000|2021-05-18 14:50:00|2812|2809|2780|2776|2813|2811|2776|2773|68034
1621349700000|2021-05-18 14:55:00|2781|2777|2798|2793|2798|2794|2777|2772|70786
1621350000000|2021-05-18 15:00:00|2797|2794|2769|2768|2797|2794|2760|2758|141319
1621350300000|2021-05-18 15:05:00|2768|2767|2767|2765|2781|2779|2765|2763|116530
1621350600000|2021-05-18 15:10:00|2768|2766|2790|2785|2793|2790|2768|2765|66980
1621350900000|2021-05-18 15:15:00|2791|2786|2790|2789|2799|2796|2784|2782|49045
1621351200000|2021-05-18 15:20:00|2789|2788|2798|2794|2809|2806|2789|2787|68093
1621351500000|2021-05-18 15:25:00|2799|2795|2800|2797|2808|2804|2794|2790|42304
1621351800000|2021-05-18 15:30:00|2799|2798|2763|2759|2802|2799|2758|2757|66914
1621352100000|2021-05-18 15:35:00|2761|2758|2758|2755|2771|2768|2754|2750|41964
1621352400000|2021-05-18 15:40:00|2760|2757|2753|2750|2765|2759|2742|2741|51522
1621352700000|2021-05-18 15:45:00|2756|2751|2759|2755|2765|2760|2747|2743|35304
1621353000000|2021-05-18 15:50:00|2758|2756|2748|2742|2765|2762|2745|2742|47365
1621353300000|2021-05-18 15:55:00|2747|2741|2746|2742|2758|2754|2742|2741|20884
1621353600000|2021-05-18 16:00:00|2747|2744|2753|2747|2760|2759|2746|2743|23580
1621353900000|2021-05-18 16:05:00|2752|2746|2755|2751|2755|2751|2739|2736|26081
1621354200000|2021-05-18 16:10:00|2754|2749|2769|2765|2769|2766|2751|2747|48511
1621354500000|2021-05-18 16:15:00|2770|2767|2762|2757|2770|2767|2760|2757|23898
1621354800000|2021-05-18 16:20:00|2763|2760|2781|2776|2782|2778|2763|2759|30837
1621355100000|2021-05-18 16:25:00|2782|2777|2778|2774|2784|2780|2773|2771|20307
1621355400000|2021-05-18 16:30:00|2777|2775|2786|2783|2788|2784|2775|2773|22692
1621355700000|2021-05-18 16:35:00|2788|2784|2791|2787|2792|2789|2777|2774|20057
1621356000000|2021-05-18 16:40:00|2792|2788|2793|2789|2796|2794|2785|2782|35448
1621356300000|2021-05-18 16:45:00|2794|2791|2793|2789|2803|2800|2789|2787|33012
1621356600000|2021-05-18 16:50:00|2795|2791|2794|2790|2799|2794|2789|2787|20285
1621356900000|2021-05-18 16:55:00|2793|2791|2792|2787|2802|2799|2786|2784|39816
1621357200000|2021-05-18 17:00:00|2790|2788|2777|2774|2790|2788|2772|2770|18637
1621357500000|2021-05-18 17:05:00|2778|2775|2771|2767|2780|2777|2761|2757|20474
1621357800000|2021-05-18 17:10:00|2769|2766|2774|2772|2784|2779|2767|2764|12830
1621358100000|2021-05-18 17:15:00|2773|2771|2774|2771|2778|2774|2770|2766|13621
1621358400000|2021-05-18 17:20:00|2773|2770|2776|2773|2786|2781|2771|2768|15444
1621358700000|2021-05-18 17:25:00|2775|2772|2798|2795|2799|2798|2774|2771|35073
1621359000000|2021-05-18 17:30:00|2797|2794|2802|2801|2806|2804|2795|2792|31925
1621359300000|2021-05-18 17:35:00|2803|2800|2795|2791|2804|2802|2788|2785|36784
1621359600000|2021-05-18 17:40:00|2794|2792|2810|2806|2819|2816|2794|2792|57289
1621359900000|2021-05-18 17:45:00|2811|2807|2822|2817|2827|2824|2808|2807|39030
1621360200000|2021-05-18 17:50:00|2821|2818|2818|2813|2821|2818|2809|2806|34427
1621360500000|2021-05-18 17:55:00|2819|2814|2816|2812|2830|2828|2810|2809|57911
1621360800000|2021-05-18 18:00:00|2817|2813|2822|2818|2827|2825|2811|2809|68108
1621361100000|2021-05-18 18:05:00|2824|2819|2862|2860|2871|2869|2824|2819|200990
1621361400000|2021-05-18 18:10:00|2865|2861|2862|2860|2880|2876|2858|2856|148997
1621361700000|2021-05-18 18:15:00|2861|2859|2854|2850|2872|2871|2851|2848|115712
1621362000000|2021-05-18 18:20:00|2855|2852|2837|2834|2866|2862|2830|2829|72474
1621362300000|2021-05-18 18:25:00|2836|2833|2825|2822|2840|2838|2817|2816|61457
1621362600000|2021-05-18 18:30:00|2826|2823|2797|2792|2832|2828|2795|2791|52289
1621362900000|2021-05-18 18:35:00|2796|2791|2789|2785|2805|2802|2789|2785|46599
1621363200000|2021-05-18 18:40:00|2787|2786|2774|2768|2788|2786|2766|2762|70910
1621363500000|2021-05-18 18:45:00|2773|2770|2767|2763|2773|2770|2753|2751|69165
1621363800000|2021-05-18 18:50:00|2766|2762|2774|2769|2776|2772|2763|2758|44020
1621364100000|2021-05-18 18:55:00|2773|2767|2773|2769|2778|2775|2760|2756|33044
1621364400000|2021-05-18 19:00:00|2771|2768|2774|2771|2774|2772|2764|2761|41864
1621364700000|2021-05-18 19:05:00|2776|2772|2790|2788|2792|2790|2776|2772|49846
1621365000000|2021-05-18 19:10:00|2792|2789|2770|2765|2796|2795|2769|2765|53797
1621365300000|2021-05-18 19:15:00|2769|2767|2789|2787|2790|2787|2769|2765|33826
1621365600000|2021-05-18 19:20:00|2790|2786|2798|2794|2799|2794|2783|2783|41891
1621365900000|2021-05-18 19:25:00|2797|2792|2790|2787|2800|2796|2785|2783|34876
1621366200000|2021-05-18 19:30:00|2791|2788|2810|2807|2810|2807|2790|2787|40553
1621366500000|2021-05-18 19:35:00|2809|2806|2800|2798|2812|2809|2794|2791|61564
1621366800000|2021-05-18 19:40:00|2801|2799|2795|2793|2807|2804|2792|2790|34694
1621367100000|2021-05-18 19:45:00|2796|2794|2783|2781|2800|2798|2782|2779|52017
1621367400000|2021-05-18 19:50:00|2782|2780|2764|2760|2783|2781|2763|2760|69894
1621367700000|2021-05-18 19:55:00|2762|2758|2764|2762|2769|2767|2759|2754|132275
1621431000000|2021-05-19 13:30:00|2649|2590|2703|2695|2763|2756|2581|2570|318681
1621431300000|2021-05-19 13:35:00|2702|2688|2690|2684|2725|2718|2679|2670|109392
1621431600000|2021-05-19 13:40:00|2694|2689|2711|2700|2722|2715|2655|2650|108267
1621431900000|2021-05-19 13:45:00|2715|2705|2719|2710|2722|2720|2676|2668|72267
1621432200000|2021-05-19 13:50:00|2720|2711|2691|2683|2739|2732|2683|2675|98883
1621432500000|2021-05-19 13:55:00|2687|2682|2655|2645|2697|2690|2644|2640|91502
1621432800000|2021-05-19 14:00:00|2657|2650|2615|2609|2674|2666|2612|2606|73653
1621433100000|2021-05-19 14:05:00|2616|2606|2655|2645|2659|2648|2609|2604|57179
1621433400000|2021-05-19 14:10:00|2654|2644|2684|2673|2686|2680|2643|2640|67852
1621433700000|2021-05-19 14:15:00|2683|2675|2691|2686|2696|2688|2656|2650|42246
1621434000000|2021-05-19 14:20:00|2689|2687|2698|2690|2705|2697|2677|2670|55560
1621434300000|2021-05-19 14:25:00|2696|2689|2702|2693|2718|2715|2692|2688|134263
1621434600000|2021-05-19 14:30:00|2701|2694|2688|2682|2704|2696|2672|2669|36678
1621434900000|2021-05-19 14:35:00|2690|2683|2650|2645|2694|2690|2645|2640|46069
1621435200000|2021-05-19 14:40:00|2647|2642|2686|2681|2688|2682|2642|2640|66827
1621435500000|2021-05-19 14:45:00|2688|2682|2702|2698|2708|2701|2686|2682|52368
1621435800000|2021-05-19 14:50:00|2701|2697|2713|2707|2719|2714|2699|2693|42759
1621436100000|2021-05-19 14:55:00|2714|2710|2709|2705|2719|2715|2691|2684|48527
1621436400000|2021-05-19 15:00:00|2706|2706|2664|2657|2709|2706|2655|2650|63713
1621436700000|2021-05-19 15:05:00|2666|2658|2676|2671|2685|2678|2657|2650|31370
1621437000000|2021-05-19 15:10:00|2674|2670|2683|2677|2690|2684|2670|2666|30597
1621437300000|2021-05-19 15:15:00|2682|2678|2672|2669|2684|2682|2667|2664|23603
1621437600000|2021-05-19 15:20:00|2673|2670|2695|2691|2703|2699|2673|2670|25016
1621437900000|2021-05-19 15:25:00|2696|2693|2691|2685|2696|2695|2683|2677|42663
1621438200000|2021-05-19 15:30:00|2692|2684|2676|2671|2692|2687|2676|2671|28264
1621438500000|2021-05-19 15:35:00|2677|2672|2695|2689|2697|2694|2677|2671|28392
1621438800000|2021-05-19 15:40:00|2694|2694|2697|2689|2697|2694|2685|2680|13910
1621439100000|2021-05-19 15:45:00|2696|2690|2686|2682|2697|2691|2685|2681|22537
1621439400000|2021-05-19 15:50:00|2685|2683|2677|2673|2690|2684|2674|2671|18802
1621439700000|2021-05-19 15:55:00|2678|2672|2699|2694|2706|2704|2673|2670|60146
1621440000000|2021-05-19 16:00:00|2698|2693|2706|2700|2712|2710|2692|2682|50278
1621440300000|2021-05-19 16:05:00|2705|2699|2721|2716|2725|2722|2705|2699|37541
1621440600000|2021-05-19 16:10:00|2723|2720|2728|2724|2732|2730|2715|2714|54216
1621440900000|2021-05-19 16:15:00|2729|2723|2728|2723|2735|2733|2716|2713|41121
1621441200000|2021-05-19 16:20:00|2727|2724|2717|2714|2730|2727|2715|2712|45346
1621441500000|2021-05-19 16:25:00|2716|2713|2706|2702|2716|2713|2700|2695|31821
1621441800000|2021-05-19 16:30:00|2707|2703|2704|2701|2721|2715|2704|2700|21249
1621442100000|2021-05-19 16:35:00|2705|2702|2704|2698|2711|2707|2694|2690|22973
1621442400000|2021-05-19 16:40:00|2703|2697|2698|2694|2712|2706|2697|2694|16797
1621442700000|2021-05-19 16:45:00|2699|2695|2690|2687|2702|2699|2690|2686|27172
1621443000000|2021-05-19 16:50:00|2691|2688|2689|2681|2727|2725|2678|2675|574197
1621443300000|2021-05-19 16:55:00|2688|2682|2671|2665|2691|2686|2663|2660|110088
1621443600000|2021-05-19 17:00:00|2672|2666|2680|2673|2683|2678|2669|2665|30697
1621443900000|2021-05-19 17:05:00|2681|2676|2685|2680|2689|2686|2678|2675|22623
1621444200000|2021-05-19 17:10:00|2684|2681|2694|2691|2706|2702|2684|2681|36059
1621444500000|2021-05-19 17:15:00|2695|2690|2696|2692|2705|2700|2693|2690|19694
1621444800000|2021-05-19 17:20:00|2697|2694|2687|2682|2702|2697|2687|2682|18412
1621445100000|2021-05-19 17:25:00|2685|2681|2695|2689|2696|2690|2680|2675|23381
1621445400000|2021-05-19 17:30:00|2696|2695|2683|2676|2702|2698|2677|2675|20864
1621445700000|2021-05-19 17:35:00|2682|2677|2695|2688|2695|2690|2682|2676|10762
1621446000000|2021-05-19 17:40:00|2694|2685|2691|2685|2694|2687|2684|2677|12612
1621446300000|2021-05-19 17:45:00|2690|2687|2688|2683|2697|2692|2685|2679|8204
1621446600000|2021-05-19 17:50:00|2687|2684|2695|2691|2702|2700|2687|2684|15823
1621446900000|2021-05-19 17:55:00|2697|2692|2675|2662|2700|2694|2667|2662|48118
1621447200000|2021-05-19 18:00:00|2671|2663|2660|2654|2696|2691|2657|2652|73656
1621447500000|2021-05-19 18:05:00|2661|2655|2671|2662|2675|2668|2650|2641|37045
1621447800000|2021-05-19 18:10:00|2670|2663|2669|2662|2675|2669|2658|2652|27275
1621448100000|2021-05-19 18:15:00|2668|2660|2652|2645|2668|2660|2639|2637|19633
1621448400000|2021-05-19 18:20:00|2653|2647|2683|2678|2697|2691|2653|2645|29782
1621448700000|2021-05-19 18:25:00|2682|2676|2698|2691|2700|2695|2677|2672|32898
1621449000000|2021-05-19 18:30:00|2697|2690|2700|2693|2706|2700|2691|2685|51174
1621449300000|2021-05-19 18:35:00|2701|2694|2698|2694|2710|2707|2692|2685|25528
1621449600000|2021-05-19 18:40:00|2700|2695|2694|2690|2703|2697|2687|2684|22614
1621449900000|2021-05-19 18:45:00|2695|2692|2694|2689|2698|2693|2683|2679|25696
1621450200000|2021-05-19 18:50:00|2695|2690|2696|2691|2706|2700|2692|2685|13272
1621450500000|2021-05-19 18:55:00|2697|2693|2691|2686|2707|2702|2686|2683|27028
1621450800000|2021-05-19 19:00:00|2692|2687|2693|2688|2695|2693|2684|2683|18753
1621451100000|2021-05-19 19:05:00|2691|2689|2696|2694|2705|2701|2690|2688|21673
1621451400000|2021-05-19 19:10:00|2695|2693|2708|2705|2714|2710|2694|2690|27568
1621451700000|2021-05-19 19:15:00|2707|2702|2710|2705|2714|2712|2703|2699|22726
1621452000000|2021-05-19 19:20:00|2709|2704|2717|2714|2720|2718|2699|2695|21508
1621452300000|2021-05-19 19:25:00|2718|2715|2714|2712|2720|2718|2706|2702|33307
1621452600000|2021-05-19 19:30:00|2713|2711|2709|2706|2713|2711|2694|2689|61334
1621452900000|2021-05-19 19:35:00|2708|2705|2710|2708|2713|2710|2703|2700|31469
1621453200000|2021-05-19 19:40:00|2709|2707|2714|2712|2728|2725|2707|2705|94546
1621453500000|2021-05-19 19:45:00|2713|2711|2710|2707|2713|2712|2701|2700|64726
1621453800000|2021-05-19 19:50:00|2707|2706|2714|2712|2716|2714|2705|2704|96235
1621454100000|2021-05-19 19:55:00|2715|2713|2709|2707|2715|2714|2706|2705|106545
1621517400000|2021-05-20 13:30:00|2820|2784|2759|2751|2820|2796|2740|2733|193586
1621517700000|2021-05-20 13:35:00|2758|2750|2746|2737|2762|2754|2717|2710|119562
1621518000000|2021-05-20 13:40:00|2745|2735|2772|2763|2785|2780|2745|2735|122071
1621518300000|2021-05-20 13:45:00|2771|2760|2800|2793|2829|2828|2753|2746|235066
1621518600000|2021-05-20 13:50:00|2801|2796|2783|2778|2829|2824|2778|2776|94115
1621518900000|2021-05-20 13:55:00|2786|2779|2801|2796|2819|2816|2777|2768|74478
1621519200000|2021-05-20 14:00:00|2803|2797|2790|2782|2808|2802|2772|2766|110118
1621519500000|2021-05-20 14:05:00|2789|2783|2782|2776|2809|2807|2778|2774|61740
1621519800000|2021-05-20 14:10:00|2781|2777|2836|2833|2836|2834|2781|2777|116479
1621520100000|2021-05-20 14:15:00|2838|2834|2855|2850|2857|2854|2826|2823|125800
1621520400000|2021-05-20 14:20:00|2856|2851|2845|2842|2865|2864|2843|2841|103995
1621520700000|2021-05-20 14:25:00|2843|2841|2846|2845|2863|2860|2837|2835|91088
1621521000000|2021-05-20 14:30:00|2847|2844|2839|2836|2858|2855|2832|2830|73770
1621521300000|2021-05-20 14:35:00|2838|2835|2814|2811|2838|2835|2813|2810|83443
1621521600000|2021-05-20 14:40:00|2816|2810|2862|2858|2862|2859|2816|2810|91285
1621521900000|2021-05-20 14:45:00|2861|2860|2859|2857|2866|2864|2844|2842|78272
1621522200000|2021-05-20 14:50:00|2858|2856|2855|2853|2865|2863|2844|2840|67191
1621522500000|2021-05-20 14:55:00|2853|2852|2848|2843|2857|2854|2843|2841|38083
1621522800000|2021-05-20 15:00:00|2849|2844|2850|2848|2865|2861|2849|2844|48286
1621523100000|2021-05-20 15:05:00|2851|2849|2834|2831|2854|2851|2831|2830|60058
1621523400000|2021-05-20 15:10:00|2835|2832|2841|2837|2847|2845|2828|2826|45984
1621523700000|2021-05-20 15:15:00|2843|2839|2847|2842|2848|2844|2834|2832|27743
1621524000000|2021-05-20 15:20:00|2848|2844|2838|2833|2850|2847|2835|2833|31872
1621524300000|2021-05-20 15:25:00|2837|2834|2827|2823|2838|2835|2826|2823|22873
1621524600000|2021-05-20 15:30:00|2829|2825|2814|2810|2833|2829|2811|2809|48368
1621524900000|2021-05-20 15:35:00|2816|2812|2812|2807|2819|2817|2806|2804|48546
1621525200000|2021-05-20 15:40:00|2811|2808|2782|2779|2813|2811|2780|2779|95107
1621525500000|2021-05-20 15:45:00|2781|2778|2789|2785|2792|2790|2778|2775|59484
1621525800000|2021-05-20 15:50:00|2790|2787|2780|2776|2792|2789|2771|2770|36621
1621526100000|2021-05-20 15:55:00|2778|2778|2765|2763|2778|2778|2759|2758|81268
1621526400000|2021-05-20 16:00:00|2764|2762|2752|2749|2765|2762|2746|2745|45669
1621526700000|2021-05-20 16:05:00|2751|2748|2743|2740|2754|2751|2741|2740|27332
1621527000000|2021-05-20 16:10:00|2742|2739|2724|2721|2751|2749|2723|2720|94245
1621527300000|2021-05-20 16:15:00|2725|2722|2745|2740|2755|2747|2706|2701|219406
1621527600000|2021-05-20 16:20:00|2744|2739|2741|2737|2744|2742|2729|2725|40933
1621527900000|2021-05-20 16:25:00|2742|2738|2740|2737|2750|2745|2734|2731|38068
1621528200000|2021-05-20 16:30:00|2741|2738|2750|2747|2757|2756|2739|2736|52536
1621528500000|2021-05-20 16:35:00|2752|2748|2729|2725|2757|2750|2726|2725|53582
1621528800000|2021-05-20 16:40:00|2728|2727|2747|2741|2747|2742|2728|2725|34459
1621529100000|2021-05-20 16:45:00|2748|2742|2759|2755|2759|2755|2744|2740|24728
1621529400000|2021-05-20 16:50:00|2758|2754|2749|2745|2765|2762|2748|2744|46254
1621529700000|2021-05-20 16:55:00|2748|2744|2762|2757|2764|2758|2743|2741|18136
1621530000000|2021-05-20 17:00:00|2761|2754|2758|2753|2762|2760|2751|2746|27385
1621530300000|2021-05-20 17:05:00|2759|2754|2762|2759|2763|2761|2755|2751|17784
1621530600000|2021-05-20 17:10:00|2763|2760|2759|2756|2764|2762|2756|2753|30403
1621530900000|2021-05-20 17:15:00|2758|2757|2769|2765|2769|2766|2754|2752|13135
1621531200000|2021-05-20 17:20:00|2768|2766|2769|2766|2774|2772|2764|2761|23649
1621531500000|2021-05-20 17:25:00|2768|2767|2756|2753|2769|2769|2753|2752|26730
1621531800000|2021-05-20 17:30:00|2755|2752|2754|2751|2758|2755|2751|2748|17258
1621532100000|2021-05-20 17:35:00|2753|2750|2743|2741|2753|2750|2741|2740|32720
1621532400000|2021-05-20 17:40:00|2741|2740|2740|2738|2744|2742|2737|2735|16679
1621532700000|2021-05-20 17:45:00|2739|2737|2752|2748|2758|2752|2738|2735|9927
1621533000000|2021-05-20 17:50:00|2753|2750|2745|2740|2760|2758|2735|2731|14033
1621533300000|2021-05-20 17:55:00|2743|2739|2740|2736|2745|2742|2737|2733|13141
1621533600000|2021-05-20 18:00:00|2741|2738|2740|2736|2746|2742|2738|2735|9271
1621533900000|2021-05-20 18:05:00|2739|2737|2740|2738|2745|2740|2736|2734|16018
1621534200000|2021-05-20 18:10:00|2741|2739|2737|2734|2745|2742|2734|2730|19133
1621534500000|2021-05-20 18:15:00|2736|2733|2739|2735|2744|2742|2735|2733|21746
1621534800000|2021-05-20 18:20:00|2738|2734|2740|2736|2745|2742|2734|2730|9045
1621535100000|2021-05-20 18:25:00|2741|2738|2748|2745|2749|2747|2734|2732|17336
1621535400000|2021-05-20 18:30:00|2749|2746|2747|2744|2756|2753|2743|2739|17895
1621535700000|2021-05-20 18:35:00|2748|2745|2748|2745|2753|2750|2745|2743|7746
1621536000000|2021-05-20 18:40:00|2747|2746|2751|2749|2752|2750|2746|2743|13086
1621536300000|2021-05-20 18:45:00|2752|2750|2754|2750|2757|2755|2747|2744|15784
1621536600000|2021-05-20 18:50:00|2753|2749|2770|2766|2770|2767|2750|2746|30449
1621536900000|2021-05-20 18:55:00|2769|2767|2774|2771|2776|2774|2766|2763|26809
1621537200000|2021-05-20 19:00:00|2775|2770|2785|2780|2786|2784|2766|2763|11679
1621537500000|2021-05-20 19:05:00|2784|2781|2784|2782|2786|2784|2779|2777|12600
1621537800000|2021-05-20 19:10:00|2783|2780|2784|2781|2790|2789|2782|2779|9242
1621538100000|2021-05-20 19:15:00|2786|2782|2789|2785|2790|2789|2779|2775|25862
1621538400000|2021-05-20 19:20:00|2788|2786|2788|2784|2793|2790|2785|2783|13662
1621538700000|2021-05-20 19:25:00|2787|2783|2791|2787|2791|2789|2784|2782|27072
1621539000000|2021-05-20 19:30:00|2789|2789|2799|2797|2804|2803|2787|2783|50338
1621539300000|2021-05-20 19:35:00|2798|2798|2783|2781|2798|2798|2779|2777|59907
1621539600000|2021-05-20 19:40:00|2785|2782|2783|2780|2786|2785|2778|2776|55507
1621539900000|2021-05-20 19:45:00|2784|2781|2783|2779|2795|2793|2781|2779|45615
1621540200000|2021-05-20 19:50:00|2782|2780|2784|2780|2785|2783|2775|2773|61129
1621540500000|2021-05-20 19:55:00|2782|2779|2778|2774|2782|2780|2772|2770|106640
1621603800000|2021-05-21 13:30:00|2859|2831|2792|2783|2860|2858|2785|2780|249989
1621604100000|2021-05-21 13:35:00|2793|2787|2755|2741|2794|2787|2740|2730|93014
1621604400000|2021-05-21 13:40:00|2752|2742|2775|2773|2795|2787|2740|2730|118038
1621604700000|2021-05-21 13:45:00|2774|2771|2784|2776|2795|2789|2758|2752|39185
1621605000000|2021-05-21 13:50:00|2782|2774|2804|2798|2810|2802|2769|2765|75004
1621605300000|2021-05-21 13:55:00|2802|2799|2820|2815|2840|2837|2800|2796|70284
1621605600000|2021-05-21 14:00:00|2824|2816|2857|2853|2875|2872|2820|2816|153135
1621605900000|2021-05-21 14:05:00|2855|2852|2842|2836|2857|2852|2826|2821|65624
1621606200000|2021-05-21 14:10:00|2841|2835|2808|2805|2842|2840|2808|2805|53423
1621606500000|2021-05-21 14:15:00|2809|2806|2759|2755|2809|2807|2748|2745|92002
1621606800000|2021-05-21 14:20:00|2758|2756|2773|2767|2774|2771|2748|2747|77599
1621607100000|2021-05-21 14:25:00|2774|2770|2765|2756|2781|2776|2748|2745|34597
1621607400000|2021-05-21 14:30:00|2762|2757|2772|2766|2779|2772|2759|2754|25764
1621607700000|2021-05-21 14:35:00|2771|2767|2743|2735|2771|2767|2731|2728|51728
1621608000000|2021-05-21 14:40:00|2742|2734|2729|2726|2743|2736|2723|2722|38637
1621608300000|2021-05-21 14:45:00|2728|2725|2717|2713|2729|2726|2711|2703|38478
1621608600000|2021-05-21 14:50:00|2715|2712|2716|2712|2732|2727|2715|2710|31155
1621608900000|2021-05-21 14:55:00|2718|2714|2728|2725|2728|2725|2711|2708|35879
1621609200000|2021-05-21 15:00:00|2729|2726|2725|2720|2732|2729|2718|2715|30249
1621609500000|2021-05-21 15:05:00|2727|2721|2741|2736|2742|2738|2725|2721|22415
1621609800000|2021-05-21 15:10:00|2740|2733|2744|2740|2750|2747|2738|2733|31944
1621610100000|2021-05-21 15:15:00|2742|2738|2734|2731|2745|2741|2732|2730|15680
1621610400000|2021-05-21 15:20:00|2735|2732|2719|2716|2735|2732|2717|2715|23281
1621610700000|2021-05-21 15:25:00|2720|2717|2690|2687|2726|2724|2684|2680|83276
1621611000000|2021-05-21 15:30:00|2691|2686|2706|2702|2706|2703|2691|2686|29493
1621611300000|2021-05-21 15:35:00|2705|2703|2710|2706|2711|2708|2701|2699|12739
1621611600000|2021-05-21 15:40:00|2709|2704|2713|2709|2721|2717|2704|2701|25346
1621611900000|2021-05-21 15:45:00|2712|2710|2711|2707|2718|2715|2709|2705|18621
1621612200000|2021-05-21 15:50:00|2712|2708|2701|2698|2718|2716|2701|2698|31523
1621612500000|2021-05-21 15:55:00|2700|2697|2709|2705|2709|2706|2696|2692|33693
1621612800000|2021-05-21 16:00:00|2710|2707|2713|2709|2715|2713|2702|2700|22760
1621613100000|2021-05-21 16:05:00|2710|2708|2691|2686|2715|2712|2688|2685|39984
1621613400000|2021-05-21 16:10:00|2690|2685|2689|2684|2693|2689|2673|2669|67036
1621613700000|2021-05-21 16:15:00|2688|2685|2700|2695|2700|2699|2687|2684|21962
1621614000000|2021-05-21 16:20:00|2699|2694|2698|2694|2705|2701|2694|2689|13871
1621614300000|2021-05-21 16:25:00|2699|2695|2703|2700|2706|2703|2694|2691|26365
1621614600000|2021-05-21 16:30:00|2702|2699|2712|2708|2714|2711|2699|2697|16223
1621614900000|2021-05-21 16:35:00|2713|2709|2724|2720|2725|2723|2712|2709|16978
1621615200000|2021-05-21 16:40:00|2725|2721|2714|2711|2725|2723|2709|2707|15401
1621615500000|2021-05-21 16:45:00|2713|2710|2714|2711|2714|2712|2706|2702|9598
1621615800000|2021-05-21 16:50:00|2715|2712|2706|2702|2718|2714|2705|2702|11602
1621616100000|2021-05-21 16:55:00|2708|2703|2715|2711|2718|2714|2702|2697|9118
1621616400000|2021-05-21 17:00:00|2714|2709|2713|2711|2720|2717|2712|2709|20577
1621616700000|2021-05-21 17:05:00|2714|2712|2716|2712|2718|2716|2711|2709|8365
1621617000000|2021-05-21 17:10:00|2717|2713|2713|2710|2722|2719|2713|2709|12620
1621617300000|2021-05-21 17:15:00|2714|2711|2704|2702|2714|2711|2703|2700|6765
1621617600000|2021-05-21 17:20:00|2705|2703|2709|2704|2719|2716|2705|2702|6399
1621617900000|2021-05-21 17:25:00|2711|2706|2719|2717|2720|2717|2711|2706|12216
1621618200000|2021-05-21 17:30:00|2718|2716|2728|2724|2729|2726|2717|2716|22266
1621618500000|2021-05-21 17:35:00|2727|2725|2716|2710|2728|2725|2715|2709|11080
1621618800000|2021-05-21 17:40:00|2715|2711|2718|2715|2721|2718|2714|2710|10514
1621619100000|2021-05-21 17:45:00|2717|2714|2714|2710|2719|2716|2711|2709|10322
1621619400000|2021-05-21 17:50:00|2715|2711|2715|2710|2716|2713|2713|2710|4511
1621619700000|2021-05-21 17:55:00|2714|2709|2708|2704|2714|2709|2704|2701|17615
1621620000000|2021-05-21 18:00:00|2709|2705|2712|2707|2720|2716|2706|2701|21265
1621620300000|2021-05-21 18:05:00|2713|2706|2716|2712|2718|2714|2712|2706|8269
1621620600000|2021-05-21 18:10:00|2715|2713|2717|2713|2717|2714|2711|2709|8415
1621620900000|2021-05-21 18:15:00|2716|2714|2719|2715|2725|2722|2716|2713|12129
1621621200000|2021-05-21 18:20:00|2718|2714|2714|2711|2718|2714|2711|2707|6824
1621621500000|2021-05-21 18:25:00|2713|2712|2705|2701|2720|2717|2701|2696|20999
1621621800000|2021-05-21 18:30:00|2706|2702|2711|2707|2714|2712|2706|2701|7705
1621622100000|2021-05-21 18:35:00|2710|2706|2709|2704|2718|2714|2706|2701|7916
1621622400000|2021-05-21 18:40:00|2711|2705|2703|2700|2711|2706|2702|2700|9721
1621622700000|2021-05-21 18:45:00|2702|2699|2702|2699|2706|2703|2696|2690|16784
1621623000000|2021-05-21 18:50:00|2704|2700|2709|2705|2712|2711|2703|2699|27097
1621623300000|2021-05-21 18:55:00|2710|2706|2710|2709|2710|2709|2703|2701|15606
1621623600000|2021-05-21 19:00:00|2709|2707|2706|2701|2713|2711|2705|2701|11647
1621623900000|2021-05-21 19:05:00|2707|2702|2708|2705|2708|2707|2703|2701|10837
1621624200000|2021-05-21 19:10:00|2707|2704|2710|2706|2715|2711|2707|2704|14528
1621624500000|2021-05-21 19:15:00|2709|2705|2715|2712|2715|2713|2708|2703|8748
1621624800000|2021-05-21 19:20:00|2716|2713|2709|2706|2717|2714|2708|2703|15649
1621625100000|2021-05-21 19:25:00|2708|2705|2711|2710|2716|2713|2707|2703|28072
1621625400000|2021-05-21 19:30:00|2710|2709|2712|2710|2718|2716|2709|2707|29022
1621625700000|2021-05-21 19:35:00|2711|2709|2714|2713|2717|2716|2711|2709|19778
1621626000000|2021-05-21 19:40:00|2713|2711|2709|2706|2714|2713|2705|2703|34891
1621626300000|2021-05-21 19:45:00|2708|2707|2708|2706|2710|2709|2702|2701|60711
1621626600000|2021-05-21 19:50:00|2707|2705|2703|2701|2707|2705|2698|2696|94399
1621626900000|2021-05-21 19:55:00|2702|2702|2698|2695|2709|2706|2694|2691|182976
1621863000000|2021-05-24 13:30:00|2742|2700|2678|2669|2742|2719|2657|2651|114338
1621863300000|2021-05-24 13:35:00|2677|2668|2698|2689|2711|2706|2669|2654|106798
1621863600000|2021-05-24 13:40:00|2699|2686|2737|2731|2767|2761|2698|2686|116662
1621863900000|2021-05-24 13:45:00|2739|2732|2733|2729|2749|2747|2727|2721|71440
1621864200000|2021-05-24 13:50:00|2735|2728|2729|2722|2749|2743|2726|2721|60156
1621864500000|2021-05-24 13:55:00|2728|2723|2731|2725|2741|2739|2722|2717|23738
1621864800000|2021-05-24 14:00:00|2732|2726|2699|2694|2740|2736|2699|2694|45470
1621865100000|2021-05-24 14:05:00|2702|2696|2678|2674|2713|2709|2678|2674|63196
1621865400000|2021-05-24 14:10:00|2679|2675|2685|2681|2694|2691|2675|2674|85630
1621865700000|2021-05-24 14:15:00|2684|2683|2671|2667|2690|2686|2669|2667|41599
1621866000000|2021-05-24 14:20:00|2672|2666|2667|2664|2675|2673|2657|2654|67483
1621866300000|2021-05-24 14:25:00|2666|2663|2655|2650|2666|2665|2638|2635|93164
1621866600000|2021-05-24 14:30:00|2654|2651|2633|2629|2656|2653|2631|2627|68550
1621866900000|2021-05-24 14:35:00|2634|2628|2663|2658|2666|2661|2632|2627|47931
1621867200000|2021-05-24 14:40:00|2661|2659|2645|2641|2663|2660|2645|2640|49545
1621867500000|2021-05-24 14:45:00|2644|2640|2635|2629|2646|2643|2630|2628|74644
1621867800000|2021-05-24 14:50:00|2633|2628|2636|2632|2637|2635|2619|2614|60904
1621868100000|2021-05-24 14:55:00|2635|2630|2615|2610|2636|2633|2608|2605|106146
1621868400000|2021-05-24 15:00:00|2613|2611|2634|2629|2636|2633|2613|2611|22428
1621868700000|2021-05-24 15:05:00|2633|2630|2648|2643|2651|2647|2630|2626|39132
1621869000000|2021-05-24 15:10:00|2647|2642|2670|2664|2670|2667|2645|2640|28549
1621869300000|2021-05-24 15:15:00|2669|2665|2655|2651|2669|2668|2651|2645|20533
1621869600000|2021-05-24 15:20:00|2656|2652|2650|2648|2657|2654|2642|2640|25447
1621869900000|2021-05-24 15:25:00|2651|2649|2647|2642|2657|2653|2645|2640|14078
1621870200000|2021-05-24 15:30:00|2648|2644|2647|2642|2653|2651|2641|2638|38453
1621870500000|2021-05-24 15:35:00|2646|2641|2650|2645|2655|2653|2646|2641|27410
1621870800000|2021-05-24 15:40:00|2651|2647|2658|2656|2660|2657|2651|2646|17106
1621871100000|2021-05-24 15:45:00|2659|2657|2673|2669|2674|2671|2659|2656|19968
1621871400000|2021-05-24 15:50:00|2674|2668|2669|2665|2674|2671|2660|2652|35302
1621871700000|2021-05-24 15:55:00|2668|2664|2670|2665|2670|2667|2660|2658|6293
1621872000000|2021-05-24 16:00:00|2668|2666|2677|2673|2678|2675|2668|2665|14553
1621872300000|2021-05-24 16:05:00|2676|2674|2673|2669|2678|2676|2665|2662|35470
1621872600000|2021-05-24 16:10:00|2674|2668|2672|2668|2680|2676|2667|2661|14237
1621872900000|2021-05-24 16:15:00|2671|2667|2674|2672|2675|2673|2670|2665|33791
1621873200000|2021-05-24 16:20:00|2675|2673|2683|2678|2683|2681|2673|2671|24833
1621873500000|2021-05-24 16:25:00|2682|2677|2682|2679|2684|2682|2673|2669|49361
1621873800000|2021-05-24 16:30:00|2683|2680|2675|2671|2683|2681|2671|2667|18349
1621874100000|2021-05-24 16:35:00|2672|2672|2664|2660|2675|2672|2660|2658|18863
1621874400000|2021-05-24 16:40:00|2665|2661|2668|2665|2668|2665|2658|2654|8708
1621874700000|2021-05-24 16:45:00|2667|2661|2667|2663|2668|2665|2661|2657|16899
1621875000000|2021-05-24 16:50:00|2668|2664|2665|2662|2670|2668|2665|2661|9088
1621875300000|2021-05-24 16:55:00|2664|2661|2668|2664|2672|2668|2663|2660|9868
1621875600000|2021-05-24 17:00:00|2669|2665|2676|2673|2678|2675|2668|2665|7608
1621875900000|2021-05-24 17:05:00|2675|2672|2672|2667|2676|2673|2667|2664|14298
1621876200000|2021-05-24 17:10:00|2673|2668|2669|2665|2675|2672|2667|2664|8673
1621876500000|2021-05-24 17:15:00|2670|2667|2680|2677|2680|2679|2670|2667|13413
1621876800000|2021-05-24 17:20:00|2681|2680|2689|2686|2692|2690|2681|2680|25338
1621877100000|2021-05-24 17:25:00|2688|2685|2694|2691|2698|2696|2685|2683|15405
1621877400000|2021-05-24 17:30:00|2693|2690|2695|2692|2698|2697|2690|2687|22140
1621877700000|2021-05-24 17:35:00|2696|2691|2691|2688|2696|2694|2687|2685|20261
1621878000000|2021-05-24 17:40:00|2689|2687|2693|2690|2696|2691|2684|2678|9694
1621878300000|2021-05-24 17:45:00|2691|2691|2698|2697|2698|2697|2691|2690|14811
1621878600000|2021-05-24 17:50:00|2699|2698|2705|2701|2705|2702|2698|2695|20924
1621878900000|2021-05-24 17:55:00|2704|2702|2704|2699|2707|2705|2701|2698|11972
1621879200000|2021-05-24 18:00:00|2706|2700|2710|2708|2710|2708|2702|2699|14260
1621879500000|2021-05-24 18:05:00|2711|2709|2724|2720|2725|2721|2711|2709|63818
1621879800000|2021-05-24 18:10:00|2722|2721|2718|2716|2724|2721|2714|2710|12251
1621880100000|2021-05-24 18:15:00|2717|2714|2712|2709|2718|2716|2707|2706|21423
1621880400000|2021-05-24 18:20:00|2711|2710|2720|2717|2720|2717|2708|2706|15128
1621880700000|2021-05-24 18:25:00|2719|2716|2721|2718|2724|2721|2714|2711|11825
1621881000000|2021-05-24 18:30:00|2720|2719|2722|2719|2725|2724|2719|2716|17990
1621881300000|2021-05-24 18:35:00|2723|2718|2725|2723|2730|2727|2722|2718|20639
1621881600000|2021-05-24 18:40:00|2726|2724|2728|2725|2732|2730|2721|2719|28509
1621881900000|2021-05-24 18:45:00|2729|2727|2733|2731|2736|2734|2728|2725|17766
1621882200000|2021-05-24 18:50:00|2732|2732|2736|2733|2740|2738|2731|2728|31995
1621882500000|2021-05-24 18:55:00|2735|2734|2735|2733|2740|2738|2732|2730|26513
1621882800000|2021-05-24 19:00:00|2734|2732|2750|2747|2753|2750|2734|2731|85378
1621883100000|2021-05-24 19:05:00|2749|2746|2746|2744|2753|2750|2743|2742|63311
1621883400000|2021-05-24 19:10:00|2747|2745|2740|2738|2749|2747|2738|2736|35189
1621883700000|2021-05-24 19:15:00|2741|2739|2738|2736|2747|2745|2736|2734|43982
1621884000000|2021-05-24 19:20:00|2740|2737|2740|2737|2745|2743|2738|2736|42535
1621884300000|2021-05-24 19:25:00|2739|2738|2750|2747|2753|2750|2738|2736|55617
1621884600000|2021-05-24 19:30:00|2749|2748|2745|2744|2753|2752|2743|2740|53260
1621884900000|2021-05-24 19:35:00|2746|2743|2749|2747|2753|2751|2745|2743|38074
1621885200000|2021-05-24 19:40:00|2748|2746|2748|2746|2752|2750|2745|2744|67455
1621885500000|2021-05-24 19:45:00|2747|2745|2752|2750|2752|2751|2744|2743|61133
1621885800000|2021-05-24 19:50:00|2751|2749|2743|2741|2752|2751|2742|2741|71086
1621886100000|2021-05-24 19:55:00|2742|2742|2732|2729|2744|2743|2732|2729|128217
1621949400000|2021-05-25 13:30:00|2810|2773|2765|2752|2810|2776|2721|2714|164692
1621949700000|2021-05-25 13:35:00|2764|2748|2814|2810|2814|2810|2745|2731|137591
1621950000000|2021-05-25 13:40:00|2813|2809|2806|2800|2824|2821|2792|2786|126880
1621950300000|2021-05-25 13:45:00|2803|2802|2807|2801|2835|2830|2802|2800|115453
1621950600000|2021-05-25 13:50:00|2805|2800|2757|2750|2808|2803|2746|2740|102431
1621950900000|2021-05-25 13:55:00|2754|2751|2743|2734|2765|2758|2730|2727|54516
1621951200000|2021-05-25 14:00:00|2740|2736|2741|2734|2754|2750|2728|2722|82171
1621951500000|2021-05-25 14:05:00|2740|2735|2753|2748|2764|2759|2731|2728|53767
1621951800000|2021-05-25 14:10:00|2751|2747|2779|2774|2786|2780|2751|2747|49225
1621952100000|2021-05-25 14:15:00|2780|2775|2779|2775|2790|2787|2774|2770|53444
1621952400000|2021-05-25 14:20:00|2780|2777|2801|2796|2804|2800|2778|2774|46345
1621952700000|2021-05-25 14:25:00|2802|2798|2796|2791|2809|2804|2792|2787|44889
1621953000000|2021-05-25 14:30:00|2797|2792|2774|2770|2800|2798|2773|2770|54544
1621953300000|2021-05-25 14:35:00|2776|2771|2800|2796|2807|2804|2774|2771|87035
1621953600000|2021-05-25 14:40:00|2802|2798|2807|2802|2808|2805|2793|2788|38334
1621953900000|2021-05-25 14:45:00|2806|2806|2814|2809|2825|2823|2806|2802|48159
1621954200000|2021-05-25 14:50:00|2813|2808|2800|2797|2820|2816|2799|2797|43005
1621954500000|2021-05-25 14:55:00|2801|2798|2807|2802|2811|2807|2799|2795|37319
1621954800000|2021-05-25 15:00:00|2806|2803|2765|2760|2806|2803|2764|2760|43761
1621955100000|2021-05-25 15:05:00|2763|2759|2772|2767|2773|2768|2759|2754|27142
1621955400000|2021-05-25 15:10:00|2771|2766|2756|2752|2776|2771|2754|2752|15364
1621955700000|2021-05-25 15:15:00|2757|2753|2732|2727|2758|2756|2716|2711|74793
1621956000000|2021-05-25 15:20:00|2733|2726|2732|2729|2741|2737|2723|2720|37506
1621956300000|2021-05-25 15:25:00|2730|2728|2710|2706|2730|2728|2708|2706|44450
1621956600000|2021-05-25 15:30:00|2712|2707|2705|2700|2714|2710|2696|2694|69301
1621956900000|2021-05-25 15:35:00|2706|2701|2723|2719|2725|2719|2706|2701|20336
1621957200000|2021-05-25 15:40:00|2722|2718|2722|2718|2730|2722|2714|2711|19624
1621957500000|2021-05-25 15:45:00|2727|2717|2719|2715|2733|2727|2715|2714|16471
1621957800000|2021-05-25 15:50:00|2720|2717|2727|2722|2729|2724|2712|2711|12204
1621958100000|2021-05-25 15:55:00|2728|2723|2735|2731|2737|2735|2721|2718|17141
1621958400000|2021-05-25 16:00:00|2734|2732|2718|2715|2734|2732|2718|2715|18740
1621958700000|2021-05-25 16:05:00|2719|2716|2729|2725|2729|2725|2719|2716|8475
1621959000000|2021-05-25 16:10:00|2731|2726|2731|2730|2734|2730|2725|2722|15548
1621959300000|2021-05-25 16:15:00|2733|2732|2722|2716|2733|2732|2716|2713|37938
1621959600000|2021-05-25 16:20:00|2718|2715|2715|2711|2725|2720|2714|2711|17601
1621959900000|2021-05-25 16:25:00|2716|2712|2729|2725|2729|2726|2715|2711|11344
1621960200000|2021-05-25 16:30:00|2730|2726|2744|2738|2746|2742|2728|2725|23184
1621960500000|2021-05-25 16:35:00|2741|2739|2742|2738|2743|2739|2734|2729|10587
1621960800000|2021-05-25 16:40:00|2741|2740|2735|2731|2741|2740|2730|2727|18492
1621961100000|2021-05-25 16:45:00|2736|2730|2733|2729|2745|2740|2728|2726|15796
1621961400000|2021-05-25 16:50:00|2734|2730|2736|2731|2738|2735|2730|2726|20796
1621961700000|2021-05-25 16:55:00|2735|2730|2736|2732|2737|2733|2733|2729|14879
1621962000000|2021-05-25 17:00:00|2735|2731|2729|2726|2735|2731|2728|2726|10909
1621962300000|2021-05-25 17:05:00|2728|2725|2734|2729|2736|2732|2720|2717|22755
1621962600000|2021-05-25 17:10:00|2733|2730|2743|2738|2756|2751|2729|2725|93025
1621962900000|2021-05-25 17:15:00|2744|2739|2752|2749|2753|2750|2739|2737|28534
1621963200000|2021-05-25 17:20:00|2751|2748|2747|2744|2751|2749|2743|2740|15371
1621963500000|2021-05-25 17:25:00|2746|2743|2734|2731|2746|2743|2733|2730|13705
1621963800000|2021-05-25 17:30:00|2735|2732|2734|2730|2735|2732|2730|2725|12265
1621964100000|2021-05-25 17:35:00|2733|2731|2736|2732|2740|2739|2728|2725|12330
1621964400000|2021-05-25 17:40:00|2735|2731|2731|2727|2735|2731|2724|2722|11911
1621964700000|2021-05-25 17:45:00|2732|2726|2735|2731|2740|2736|2728|2725|3602
1621965000000|2021-05-25 17:50:00|2734|2730|2726|2723|2736|2733|2725|2722|11665
1621965300000|2021-05-25 17:55:00|2728|2724|2729|2726|2732|2728|2724|2722|11652
1621965600000|2021-05-25 18:00:00|2730|2727|2714|2711|2733|2729|2708|2707|35296
1621965900000|2021-05-25 18:05:00|2716|2712|2715|2711|2717|2714|2708|2706|22860
1621966200000|2021-05-25 18:10:00|2714|2710|2716|2713|2723|2719|2712|2709|7111
1621966500000|2021-05-25 18:15:00|2715|2712|2723|2719|2730|2727|2713|2710|20854
1621966800000|2021-05-25 18:20:00|2724|2721|2728|2725|2735|2732|2722|2721|12409
1621967100000|2021-05-25 18:25:00|2727|2724|2726|2722|2736|2734|2722|2720|11881
1621967400000|2021-05-25 18:30:00|2725|2721|2728|2724|2738|2734|2724|2721|12871
1621967700000|2021-05-25 18:35:00|2727|2725|2734|2733|2736|2733|2727|2724|7594
1621968000000|2021-05-25 18:40:00|2735|2734|2745|2742|2745|2742|2732|2729|23050
1621968300000|2021-05-25 18:45:00|2744|2741|2732|2728|2744|2741|2732|2728|10348
1621968600000|2021-05-25 18:50:00|2733|2729|2723|2720|2734|2731|2720|2718|13908
1621968900000|2021-05-25 18:55:00|2724|2719|2722|2720|2726|2722|2718|2717|5776
1621969200000|2021-05-25 19:00:00|2721|2719|2710|2708|2724|2722|2710|2708|18076
1621969500000|2021-05-25 19:05:00|2709|2706|2710|2708|2719|2715|2709|2705|18543
1621969800000|2021-05-25 19:10:00|2711|2709|2709|2707|2714|2711|2707|2705|24396
1621970100000|2021-05-25 19:15:00|2708|2706|2714|2711|2718|2716|2703|2701|29729
1621970400000|2021-05-25 19:20:00|2715|2712|2721|2718|2728|2723|2713|2710|10723
1621970700000|2021-05-25 19:25:00|2722|2720|2720|2717|2727|2723|2719|2716|7670
1621971000000|2021-05-25 19:30:00|2719|2716|2719|2718|2720|2718|2712|2710|46553
1621971300000|2021-05-25 19:35:00|2718|2717|2725|2723|2727|2724|2718|2716|27532
1621971600000|2021-05-25 19:40:00|2724|2722|2722|2720|2727|2726|2720|2718|33463
1621971900000|2021-05-25 19:45:00|2721|2721|2712|2711|2724|2723|2712|2710|21412
1621972200000|2021-05-25 19:50:00|2711|2710|2707|2704|2717|2714|2701|2700|36156
1621972500000|2021-05-25 19:55:00|2706|2705|2709|2708|2713|2712|2706|2704|60837
1622035800000|2021-05-26 13:30:00|2746|2736|2722|2716|2750|2745|2714|2712|79041
1622036100000|2021-05-26 13:35:00|2724|2717|2765|2761|2765|2761|2707|2702|80404
1622036400000|2021-05-26 13:40:00|2763|2760|2782|2776|2785|2780|2755|2748|67512
1622036700000|2021-05-26 13:45:00|2783|2773|2776|2769|2797|2795|2763|2757|71580
1622037000000|2021-05-26 13:50:00|2775|2765|2823|2819|2835|2830|2771|2765|134670
1622037300000|2021-05-26 13:55:00|2824|2820|2823|2818|2850|2847|2823|2817|110766
1622037600000|2021-05-26 14:00:00|2826|2819|2803|2799|2830|2826|2788|2785|98044
1622037900000|2021-05-26 14:05:00|2805|2800|2820|2817|2820|2817|2801|2796|58699
1622038200000|2021-05-26 14:10:00|2819|2818|2845|2838|2845|2844|2819|2816|63860
1622038500000|2021-05-26 14:15:00|2843|2840|2844|2840|2859|2857|2842|2839|127020
1622038800000|2021-05-26 14:20:00|2843|2839|2855|2853|2868|2866|2840|2838|89537
1622039100000|2021-05-26 14:25:00|2854|2852|2872|2868|2873|2871|2850|2846|76228
1622039400000|2021-05-26 14:30:00|2873|2870|2865|2861|2873|2871|2847|2821|130473
1622039700000|2021-05-26 14:35:00|2863|2860|2843|2838|2865|2863|2836|2830|53718
1622040000000|2021-05-26 14:40:00|2845|2841|2849|2845|2860|2857|2837|2835|57645
1622040300000|2021-05-26 14:45:00|2850|2846|2852|2849|2860|2858|2848|2846|94595
1622040600000|2021-05-26 14:50:00|2853|2848|2848|2845|2858|2856|2847|2845|87484
1622040900000|2021-05-26 14:55:00|2847|2846|2875|2872|2875|2872|2837|2835|209086
1622041200000|2021-05-26 15:00:00|2874|2873|2854|2847|2875|2873|2849|2844|61314
1622041500000|2021-05-26 15:05:00|2853|2848|2859|2856|2860|2858|2849|2846|23861
1622041800000|2021-05-26 15:10:00|2860|2855|2871|2868|2873|2870|2856|2854|36009
1622042100000|2021-05-26 15:15:00|2870|2869|2894|2890|2903|2902|2870|2868|112834
1622042400000|2021-05-26 15:20:00|2893|2891|2884|2882|2904|2901|2884|2882|51935
1622042700000|2021-05-26 15:25:00|2886|2883|2889|2885|2893|2891|2879|2876|76080
1622043000000|2021-05-26 15:30:00|2888|2884|2864|2860|2894|2890|2863|2858|33106
1622043300000|2021-05-26 15:35:00|2867|2861|2888|2885|2888|2885|2866|2860|41061
1622043600000|2021-05-26 15:40:00|2889|2886|2884|2881|2894|2891|2880|2877|38910
1622043900000|2021-05-26 15:45:00|2885|2882|2896|2894|2904|2901|2882|2881|78368
1622044200000|2021-05-26 15:50:00|2895|2895|2913|2909|2913|2911|2895|2894|51603
1622044500000|2021-05-26 15:55:00|2912|2908|2914|2911|2920|2918|2909|2907|28439
1622044800000|2021-05-26 16:00:00|2913|2910|2924|2922|2928|2926|2913|2910|45248
1622045100000|2021-05-26 16:05:00|2923|2921|2920|2915|2923|2922|2915|2912|29550
1622045400000|2021-05-26 16:10:00|2919|2914|2910|2906|2922|2920|2910|2906|26562
1622045700000|2021-05-26 16:15:00|2909|2907|2913|2911|2916|2912|2899|2897|50789
1622046000000|2021-05-26 16:20:00|2914|2909|2907|2904|2918|2915|2907|2904|19201
1622046300000|2021-05-26 16:25:00|2912|2906|2916|2914|2919|2917|2910|2906|17544
1622046600000|2021-05-26 16:30:00|2918|2915|2912|2910|2918|2916|2907|2905|16693
1622046900000|2021-05-26 16:35:00|2913|2911|2925|2924|2927|2926|2912|2910|58501
1622047200000|2021-05-26 16:40:00|2924|2923|2917|2912|2924|2923|2909|2908|18919
1622047500000|2021-05-26 16:45:00|2916|2914|2892|2891|2917|2914|2892|2890|43926
1622047800000|2021-05-26 16:50:00|2893|2892|2886|2883|2897|2894|2885|2883|51130
1622048100000|2021-05-26 16:55:00|2887|2884|2886|2884|2895|2893|2882|2880|46100
1622048400000|2021-05-26 17:00:00|2887|2885|2895|2894|2895|2894|2887|2884|13402
1622048700000|2021-05-26 17:05:00|2896|2893|2890|2885|2909|2907|2883|2880|53229
1622049000000|2021-05-26 17:10:00|2889|2886|2888|2885|2901|2897|2884|2881|36702
1622049300000|2021-05-26 17:15:00|2887|2886|2875|2872|2890|2887|2872|2870|23984
1622049600000|2021-05-26 17:20:00|2876|2871|2882|2880|2885|2881|2867|2865|84501
1622049900000|2021-05-26 17:25:00|2883|2881|2888|2884|2889|2886|2880|2877|26711
1622050200000|2021-05-26 17:30:00|2889|2885|2880|2876|2892|2888|2879|2874|13910
1622050500000|2021-05-26 17:35:00|2879|2875|2875|2871|2882|2877|2870|2867|36714
1622050800000|2021-05-26 17:40:00|2874|2872|2894|2892|2897|2893|2874|2871|27163
1622051100000|2021-05-26 17:45:00|2893|2891|2899|2896|2900|2896|2891|2889|25722
1622051400000|2021-05-26 17:50:00|2900|2897|2877|2872|2900|2898|2877|2872|21347
1622051700000|2021-05-26 17:55:00|2879|2874|2909|2904|2910|2908|2879|2874|42638
1622052000000|2021-05-26 18:00:00|2910|2906|2905|2902|2917|2915|2903|2900|32242
1622052300000|2021-05-26 18:05:00|2904|2900|2916|2914|2918|2915|2903|2900|14425
1622052600000|2021-05-26 18:10:00|2918|2915|2919|2915|2924|2923|2917|2914|31120
1622052900000|2021-05-26 18:15:00|2918|2914|2919|2917|2924|2919|2915|2911|18132
1622053200000|2021-05-26 18:20:00|2920|2918|2927|2925|2934|2932|2920|2917|85658
1622053500000|2021-05-26 18:25:00|2926|2923|2909|2905|2926|2923|2901|2897|37104
1622053800000|2021-05-26 18:30:00|2908|2906|2908|2906|2912|2909|2904|2902|18458
1622054100000|2021-05-26 18:35:00|2909|2907|2900|2897|2910|2908|2898|2895|23988
1622054400000|2021-05-26 18:40:00|2901|2898|2926|2925|2930|2929|2899|2897|94110
1622054700000|2021-05-26 18:45:00|2929|2926|2935|2932|2938|2936|2928|2926|64648
1622055000000|2021-05-26 18:50:00|2938|2933|2928|2926|2939|2938|2926|2923|57579
1622055300000|2021-05-26 18:55:00|2929|2927|2929|2927|2933|2929|2921|2919|33816
1622055600000|2021-05-26 19:00:00|2933|2928|2930|2925|2933|2929|2919|2915|36334
1622055900000|2021-05-26 19:05:00|2928|2924|2930|2928|2935|2934|2920|2918|42038
1622056200000|2021-05-26 19:10:00|2931|2926|2943|2941|2945|2943|2928|2926|64854
1622056500000|2021-05-26 19:15:00|2942|2942|2944|2941|2950|2949|2942|2939|69366
1622056800000|2021-05-26 19:20:00|2943|2942|2950|2949|2953|2951|2942|2941|46307
1622057100000|2021-05-26 19:25:00|2953|2950|2936|2935|2953|2951|2934|2933|50131
1622057400000|2021-05-26 19:30:00|2937|2936|2934|2932|2941|2939|2931|2929|48944
1622057700000|2021-05-26 19:35:00|2935|2931|2923|2922|2936|2935|2920|2918|50840
1622058000000|2021-05-26 19:40:00|2922|2921|2911|2910|2923|2921|2909|2905|66923
1622058300000|2021-05-26 19:45:00|2912|2911|2902|2897|2916|2915|2902|2897|134142
1622058600000|2021-05-26 19:50:00|2903|2896|2906|2905|2910|2909|2896|2891|94476
1622058900000|2021-05-26 19:55:00|2907|2906|2902|2899|2910|2908|2900|2898|186796
1622122200000|2021-05-27 13:30:00|2940|2900|2865|2859|2952|2908|2853|2850|200975
1622122500000|2021-05-27 13:35:00|2864|2860|2876|2866|2891|2880|2845|2840|143281
1622122800000|2021-05-27 13:40:00|2875|2867|2823|2818|2875|2867|2819|2815|92433
1622123100000|2021-05-27 13:45:00|2821|2817|2814|2809|2841|2834|2794|2791|155591
1622123400000|2021-05-27 13:50:00|2815|2810|2866|2860|2880|2873|2810|2800|114741
1622123700000|2021-05-27 13:55:00|2863|2857|2903|2895|2915|2910|2863|2857|77674
1622124000000|2021-05-27 14:00:00|2900|2891|2912|2906|2928|2921|2892|2883|72500
1622124300000|2021-05-27 14:05:00|2910|2904|2920|2917|2925|2923|2888|2880|65633
1622124600000|2021-05-27 14:10:00|2918|2916|2908|2903|2925|2924|2905|2900|43895
1622124900000|2021-05-27 14:15:00|2907|2902|2918|2912|2928|2925|2893|2889|52877
1622125200000|2021-05-27 14:20:00|2916|2911|2947|2943|2948|2946|2912|2909|93125
1622125500000|2021-05-27 14:25:00|2946|2942|2959|2956|2965|2962|2942|2935|70280
1622125800000|2021-05-27 14:30:00|2960|2957|2959|2954|2977|2973|2955|2948|104444
1622126100000|2021-05-27 14:35:00|2957|2953|2948|2943|2961|2959|2941|2936|42122
1622126400000|2021-05-27 14:40:00|2947|2942|2942|2936|2947|2942|2914|2910|53897
1622126700000|2021-05-27 14:45:00|2941|2937|2926|2921|2941|2937|2916|2914|23431
1622127000000|2021-05-27 14:50:00|2924|2920|2904|2898|2925|2920|2891|2890|51809
1622127300000|2021-05-27 14:55:00|2905|2900|2913|2907|2913|2910|2900|2897|48325
1622127600000|2021-05-27 15:00:00|2914|2908|2915|2912|2936|2930|2912|2906|39844
1622127900000|2021-05-27 15:05:00|2916|2913|2940|2936|2943|2938|2916|2913|28051
1622128200000|2021-05-27 15:10:00|2941|2938|2927|2921|2943|2940|2927|2921|16625
1622128500000|2021-05-27 15:15:00|2928|2922|2943|2938|2943|2939|2923|2920|22330
1622128800000|2021-05-27 15:20:00|2942|2937|2940|2936|2946|2942|2937|2933|9498
1622129100000|2021-05-27 15:25:00|2941|2937|2930|2927|2946|2943|2929|2924|20850
1622129400000|2021-05-27 15:30:00|2929|2924|2920|2915|2929|2926|2918|2915|18530
1622129700000|2021-05-27 15:35:00|2918|2914|2906|2902|2920|2914|2904|2901|19369
1622130000000|2021-05-27 15:40:00|2909|2901|2917|2913|2918|2917|2908|2901|15647
1622130300000|2021-05-27 15:45:00|2916|2914|2921|2918|2927|2926|2916|2911|9512
1622130600000|2021-05-27 15:50:00|2920|2920|2907|2903|2922|2920|2905|2902|9647
1622130900000|2021-05-27 15:55:00|2909|2904|2911|2906|2914|2912|2908|2904|8421
1622131200000|2021-05-27 16:00:00|2914|2907|2907|2903|2914|2910|2902|2901|16146
1622131500000|2021-05-27 16:05:00|2908|2906|2901|2897|2908|2906|2898|2897|10159
1622131800000|2021-05-27 16:10:00|2900|2896|2913|2907|2916|2914|2896|2893|19453
1622132100000|2021-05-27 16:15:00|2914|2909|2915|2911|2920|2916|2907|2906|19553
1622132400000|2021-05-27 16:20:00|2916|2912|2914|2910|2920|2917|2913|2910|5597
1622132700000|2021-05-27 16:25:00|2915|2911|2920|2917|2922|2918|2915|2910|8361
1622133000000|2021-05-27 16:30:00|2921|2919|2918|2914|2924|2922|2917|2912|10715
1622133300000|2021-05-27 16:35:00|2917|2913|2919|2914|2919|2916|2911|2907|8550
1622133600000|2021-05-27 16:40:00|2921|2915|2928|2926|2930|2927|2918|2915|24485
1622133900000|2021-05-27 16:45:00|2927|2925|2917|2914|2927|2925|2917|2914|17898
1622134200000|2021-05-27 16:50:00|2916|2913|2918|2912|2919|2917|2915|2910|10038
1622134500000|2021-05-27 16:55:00|2915|2910|2925|2921|2925|2922|2914|2909|10488
1622134800000|2021-05-27 17:00:00|2923|2922|2938|2935|2940|2936|2923|2918|28610
1622135100000|2021-05-27 17:05:00|2939|2936|2936|2933|2943|2938|2932|2926|17661
1622135400000|2021-05-27 17:10:00|2935|2934|2938|2935|2943|2942|2935|2933|12806
1622135700000|2021-05-27 17:15:00|2939|2934|2939|2936|2942|2939|2936|2931|4547
1622136000000|2021-05-27 17:20:00|2938|2935|2950|2949|2956|2952|2937|2933|25768
1622136300000|2021-05-27 17:25:00|2949|2948|2956|2949|2960|2958|2949|2945|23713
1622136600000|2021-05-27 17:30:00|2953|2950|2964|2961|2966|2962|2952|2947|22036
1622136900000|2021-05-27 17:35:00|2965|2960|2973|2970|2982|2980|2965|2960|57474
1622137200000|2021-05-27 17:40:00|2972|2969|2972|2968|2977|2974|2967|2965|21358
1622137500000|2021-05-27 17:45:00|2970|2969|2981|2978|2981|2978|2966|2965|16620
1622137800000|2021-05-27 17:50:00|2979|2979|2975|2971|2981|2979|2972|2970|16411
1622138100000|2021-05-27 17:55:00|2974|2970|2969|2966|2975|2973|2968|2964|24707
1622138400000|2021-05-27 18:00:00|2970|2967|2951|2947|2977|2975|2947|2945|33592
1622138700000|2021-05-27 18:05:00|2950|2946|2939|2936|2950|2946|2934|2933|43967
1622139000000|2021-05-27 18:10:00|2937|2935|2933|2930|2942|2936|2930|2926|16212
1622139300000|2021-05-27 18:15:00|2932|2929|2950|2946|2950|2947|2930|2929|21851
1622139600000|2021-05-27 18:20:00|2949|2944|2950|2947|2955|2952|2949|2944|16804
1622139900000|2021-05-27 18:25:00|2952|2948|2972|2968|2973|2970|2951|2947|32508
1622140200000|2021-05-27 18:30:00|2971|2966|2969|2966|2974|2969|2968|2963|15490
1622140500000|2021-05-27 18:35:00|2968|2964|2969|2966|2970|2967|2964|2959|21653
1622140800000|2021-05-27 18:40:00|2968|2967|2966|2963|2970|2967|2965|2961|12817
1622141100000|2021-05-27 18:45:00|2967|2961|2969|2965|2970|2966|2962|2959|23726
1622141400000|2021-05-27 18:50:00|2970|2966|2979|2976|2988|2984|2969|2964|91100
1622141700000|2021-05-27 18:55:00|2980|2975|2989|2985|2997|2992|2980|2975|82672
1622142000000|2021-05-27 19:00:00|2988|2984|2979|2975|2988|2986|2972|2967|17623
1622142300000|2021-05-27 19:05:00|2978|2974|2974|2972|2979|2977|2967|2964|42199
1622142600000|2021-05-27 19:10:00|2973|2970|2985|2981|2986|2985|2971|2968|26871
1622142900000|2021-05-27 19:15:00|2984|2982|2988|2985|2995|2991|2984|2981|20358
1622143200000|2021-05-27 19:20:00|2987|2984|2981|2978|2987|2985|2978|2973|18357
1622143500000|2021-05-27 19:25:00|2980|2979|2994|2990|2996|2993|2977|2974|28455
1622143800000|2021-05-27 19:30:00|2995|2991|2996|2993|2997|2995|2980|2979|116727
1622144100000|2021-05-27 19:35:00|2995|2994|3004|3001|3021|3009|2995|2993|111823
1622144400000|2021-05-27 19:40:00|3003|3000|2983|2981|3003|3000|2983|2979|42877
1622144700000|2021-05-27 19:45:00|2982|2980|2962|2960|2986|2984|2959|2957|55840
1622145000000|2021-05-27 19:50:00|2963|2961|2972|2970|2973|2970|2961|2959|76115
1622145300000|2021-05-27 19:55:00|2971|2971|2975|2971|2985|2982|2969|2967|141400
1622208600000|2021-05-28 13:30:00|2999|2990|3016|3005|3018|3015|2958|2950|142008
1622208900000|2021-05-28 13:35:00|3015|3006|3053|3044|3060|3054|2998|2987|181168
1622209200000|2021-05-28 13:40:00|3055|3045|3052|3040|3080|3075|3035|3027|132048
1622209500000|2021-05-28 13:45:00|3053|3041|3041|3032|3055|3045|3009|3002|64350
1622209800000|2021-05-28 13:50:00|3042|3033|3059|3054|3090|3087|3042|3032|125269
1622210100000|2021-05-28 13:55:00|3060|3053|3064|3056|3075|3071|3051|3043|65250
1622210400000|2021-05-28 14:00:00|3066|3058|3039|3036|3071|3067|3036|3030|100025
1622210700000|2021-05-28 14:05:00|3038|3035|3036|3031|3045|3040|3019|3015|88031
1622211000000|2021-05-28 14:10:00|3032|3030|3040|3036|3054|3051|3031|3030|120848
1622211300000|2021-05-28 14:15:00|3037|3037|3007|3003|3042|3040|3002|3000|111301
1622211600000|2021-05-28 14:20:00|3005|3004|2997|2992|3024|3021|2993|2990|104083
1622211900000|2021-05-28 14:25:00|2996|2991|2949|2943|2998|2995|2939|2935|127998
1622212200000|2021-05-28 14:30:00|2948|2945|2978|2974|2990|2981|2948|2943|118849
1622212500000|2021-05-28 14:35:00|2976|2973|2972|2966|2977|2974|2955|2951|42131
1622212800000|2021-05-28 14:40:00|2971|2965|2969|2964|2982|2980|2964|2960|45418
1622213100000|2021-05-28 14:45:00|2968|2965|2955|2950|2969|2965|2949|2945|45511
1622213400000|2021-05-28 14:50:00|2954|2947|2965|2961|2968|2965|2950|2945|34647
1622213700000|2021-05-28 14:55:00|2963|2959|2945|2941|2978|2974|2935|2932|59162
1622214000000|2021-05-28 15:00:00|2948|2942|2969|2963|2971|2963|2946|2940|21661
1622214300000|2021-05-28 15:05:00|2968|2964|2973|2967|2974|2969|2959|2953|14823
1622214600000|2021-05-28 15:10:00|2972|2968|2984|2978|2985|2982|2969|2967|27046
1622214900000|2021-05-28 15:15:00|2983|2975|2991|2989|3000|2996|2978|2975|32181
1622215200000|2021-05-28 15:20:00|2990|2990|2993|2989|2993|2991|2984|2981|22720
1622215500000|2021-05-28 15:25:00|2996|2990|2973|2970|2999|2998|2973|2970|38865
1622215800000|2021-05-28 15:30:00|2974|2971|2965|2962|2985|2981|2958|2955|34562
1622216100000|2021-05-28 15:35:00|2966|2963|2980|2976|2987|2982|2966|2962|23083
1622216400000|2021-05-28 15:40:00|2981|2977|2993|2988|2995|2994|2979|2977|27059
1622216700000|2021-05-28 15:45:00|2992|2987|3000|2997|3006|3004|2988|2985|43826
1622217000000|2021-05-28 15:50:00|3001|2998|2994|2991|3003|3000|2989|2986|34185
1622217300000|2021-05-28 15:55:00|2995|2992|2973|2968|2996|2992|2968|2964|17278
1622217600000|2021-05-28 16:00:00|2972|2971|2958|2955|2975|2971|2953|2951|18958
1622217900000|2021-05-28 16:05:00|2959|2954|2934|2930|2962|2956|2930|2926|45827
1622218200000|2021-05-28 16:10:00|2933|2929|2929|2925|2940|2936|2926|2925|40171
1622218500000|2021-05-28 16:15:00|2927|2926|2945|2942|2949|2944|2927|2925|25706
1622218800000|2021-05-28 16:20:00|2944|2940|2934|2932|2944|2940|2929|2926|33037
1622219100000|2021-05-28 16:25:00|2933|2931|2939|2936|2949|2944|2932|2930|23690
1622219400000|2021-05-28 16:30:00|2938|2934|2945|2941|2946|2943|2937|2934|8158
1622219700000|2021-05-28 16:35:00|2944|2940|2950|2947|2958|2954|2940|2938|35421
1622220000000|2021-05-28 16:40:00|2949|2946|2957|2953|2961|2957|2941|2938|30614
1622220300000|2021-05-28 16:45:00|2958|2955|2959|2955|2964|2960|2952|2948|7327
1622220600000|2021-05-28 16:50:00|2960|2953|2956|2950|2960|2956|2954|2949|5646
1622220900000|2021-05-28 16:55:00|2955|2952|2951|2948|2956|2953|2950|2947|7441
1622221200000|2021-05-28 17:00:00|2952|2950|2963|2960|2963|2960|2952|2950|5156
1622221500000|2021-05-28 17:05:00|2962|2959|2971|2967|2977|2975|2961|2959|13782
1622221800000|2021-05-28 17:10:00|2970|2966|2954|2951|2970|2967|2953|2950|11608
1622222100000|2021-05-28 17:15:00|2953|2952|2951|2948|2953|2952|2945|2942|14770
1622222400000|2021-05-28 17:20:00|2950|2947|2949|2946|2952|2950|2943|2939|14312
1622222700000|2021-05-28 17:25:00|2948|2945|2934|2931|2948|2945|2933|2930|21907
1622223000000|2021-05-28 17:30:00|2935|2930|2953|2951|2954|2951|2935|2930|11147
1622223300000|2021-05-28 17:35:00|2952|2948|2942|2938|2954|2952|2939|2935|5750
1622223600000|2021-05-28 17:40:00|2941|2937|2938|2935|2943|2940|2936|2930|4460
1622223900000|2021-05-28 17:45:00|2937|2936|2947|2944|2950|2945|2932|2930|7827
1622224200000|2021-05-28 17:50:00|2946|2942|2943|2940|2948|2945|2943|2940|10960
1622224500000|2021-05-28 17:55:00|2942|2939|2938|2932|2942|2939|2934|2930|5309
1622224800000|2021-05-28 18:00:00|2936|2933|2943|2941|2951|2947|2936|2932|9784
1622225100000|2021-05-28 18:05:00|2942|2940|2939|2936|2946|2943|2933|2932|12164
1622225400000|2021-05-28 18:10:00|2938|2935|2930|2927|2939|2936|2926|2922|15551
1622225700000|2021-05-28 18:15:00|2929|2926|2935|2930|2937|2934|2927|2923|9657
1622226000000|2021-05-28 18:20:00|2934|2929|2931|2929|2937|2933|2927|2925|10187
1622226300000|2021-05-28 18:25:00|2930|2928|2948|2945|2950|2947|2930|2927|11926
1622226600000|2021-05-28 18:30:00|2947|2944|2940|2936|2947|2945|2935|2932|13951
1622226900000|2021-05-28 18:35:00|2938|2935|2937|2934|2940|2939|2932|2930|15597
1622227200000|2021-05-28 18:40:00|2938|2935|2943|2939|2945|2942|2938|2934|3990
1622227500000|2021-05-28 18:45:00|2942|2940|2936|2931|2943|2940|2933|2931|9715
1622227800000|2021-05-28 18:50:00|2935|2932|2945|2942|2947|2943|2934|2931|15395
1622228100000|2021-05-28 18:55:00|2944|2941|2941|2937|2944|2941|2938|2935|27426
1622228400000|2021-05-28 19:00:00|2940|2938|2931|2929|2942|2940|2929|2927|12571
1622228700000|2021-05-28 19:05:00|2930|2928|2932|2928|2937|2934|2928|2925|16334
1622229000000|2021-05-28 19:10:00|2931|2927|2926|2923|2931|2927|2920|2919|21110
1622229300000|2021-05-28 19:15:00|2925|2924|2926|2924|2927|2926|2922|2920|25518
1622229600000|2021-05-28 19:20:00|2927|2925|2923|2922|2928|2927|2922|2919|15211
1622229900000|2021-05-28 19:25:00|2922|2921|2922|2919|2928|2927|2920|2919|25762
1622230200000|2021-05-28 19:30:00|2920|2918|2917|2915|2926|2924|2916|2915|24059
1622230500000|2021-05-28 19:35:00|2918|2916|2924|2922|2924|2922|2912|2910|47749
1622230800000|2021-05-28 19:40:00|2923|2921|2910|2908|2925|2924|2909|2908|72582
1622231100000|2021-05-28 19:45:00|2911|2909|2916|2913|2918|2917|2911|2909|39827
1622231400000|2021-05-28 19:50:00|2917|2915|2920|2916|2922|2921|2913|2912|51245
1622231700000|2021-05-28 19:55:00|2921|2917|2921|2918|2925|2924|2918|2916|81224
1622554200000|2021-06-01 13:30:00|2970|2937|3058|3050|3068|3057|2934|2930|269124
1622554500000|2021-06-01 13:35:00|3062|3054|3065|3056|3065|3062|3034|3025|123384
1622554800000|2021-06-01 13:40:00|3063|3055|3049|3042|3085|3080|3042|3035|86378
1622555100000|2021-06-01 13:45:00|3045|3043|2999|2993|3050|3043|2977|2973|91781
1622555400000|2021-06-01 13:50:00|3000|2994|2985|2980|3010|3007|2977|2975|113224
1622555700000|2021-06-01 13:55:00|2986|2982|3020|3014|3020|3018|2978|2975|42826
1622556000000|2021-06-01 14:00:00|3025|3017|3015|3010|3025|3022|3001|2994|58680
1622556300000|2021-06-01 14:05:00|3013|3007|3040|3035|3045|3039|3011|3003|33140
1622556600000|2021-06-01 14:10:00|3039|3032|3014|3005|3040|3039|3012|3003|34167
1622556900000|2021-06-01 14:15:00|3012|3004|3010|3003|3020|3016|2996|2992|96421
1622557200000|2021-06-01 14:20:00|3009|3002|3012|3005|3013|3005|2995|2992|41598
1622557500000|2021-06-01 14:25:00|3011|3006|3029|3023|3031|3030|3006|3002|54795
1622557800000|2021-06-01 14:30:00|3028|3025|3062|3059|3062|3060|3028|3025|69441
1622558100000|2021-06-01 14:35:00|3061|3061|3065|3060|3079|3076|3061|3060|92794
1622558400000|2021-06-01 14:40:00|3064|3061|3077|3074|3083|3081|3059|3052|60015
1622558700000|2021-06-01 14:45:00|3076|3075|3067|3063|3080|3076|3065|3058|40371
1622559000000|2021-06-01 14:50:00|3068|3064|3066|3062|3079|3074|3050|3047|55359
1622559300000|2021-06-01 14:55:00|3063|3061|3048|3042|3066|3061|3038|3032|43555
1622559600000|2021-06-01 15:00:00|3047|3041|3036|3030|3050|3047|3036|3030|29448
1622559900000|2021-06-01 15:05:00|3040|3032|3027|3023|3041|3038|3023|3020|41579
1622560200000|2021-06-01 15:10:00|3026|3022|3035|3030|3040|3035|3023|3022|26334
1622560500000|2021-06-01 15:15:00|3036|3033|3037|3032|3040|3038|3029|3025|12157
1622560800000|2021-06-01 15:20:00|3038|3033|3033|3030|3039|3035|3027|3022|13405
1622561100000|2021-06-01 15:25:00|3035|3031|3028|3025|3035|3032|3025|3020|13680
1622561400000|2021-06-01 15:30:00|3027|3023|3038|3033|3040|3034|3027|3023|10864
1622561700000|2021-06-01 15:35:00|3040|3034|3052|3046|3052|3050|3040|3034|13914
1622562000000|2021-06-01 15:40:00|3051|3047|3051|3048|3055|3050|3047|3042|8038
1622562300000|2021-06-01 15:45:00|3052|3049|3055|3050|3059|3056|3049|3045|25436
1622562600000|2021-06-01 15:50:00|3054|3049|3070|3067|3070|3068|3052|3046|29979
1622562900000|2021-06-01 15:55:00|3072|3068|3082|3079|3082|3080|3064|3060|31096
1622563200000|2021-06-01 16:00:00|3083|3080|3098|3095|3098|3095|3070|3065|92544
1622563500000|2021-06-01 16:05:00|3097|3094|3114|3111|3121|3119|3094|3090|121234
1622563800000|2021-06-01 16:10:00|3113|3110|3131|3129|3131|3130|3103|3100|76765
1622564100000|2021-06-01 16:15:00|3130|3128|3133|3130|3138|3136|3128|3125|63060
1622564400000|2021-06-01 16:20:00|3135|3131|3132|3128|3140|3137|3130|3126|38290
1622564700000|2021-06-01 16:25:00|3133|3129|3141|3138|3147|3144|3133|3128|37584
1622565000000|2021-06-01 16:30:00|3140|3137|3145|3142|3145|3144|3134|3130|33266
1622565300000|2021-06-01 16:35:00|3147|3143|3143|3139|3149|3147|3140|3138|35926
1622565600000|2021-06-01 16:40:00|3141|3138|3147|3143|3150|3149|3137|3135|24336
1622565900000|2021-06-01 16:45:00|3148|3145|3133|3130|3148|3145|3132|3130|24493
1622566200000|2021-06-01 16:50:00|3132|3129|3133|3132|3138|3135|3121|3120|43762
1622566500000|2021-06-01 16:55:00|3132|3131|3132|3129|3132|3131|3116|3115|43792
1622566800000|2021-06-01 17:00:00|3131|3124|3145|3142|3146|3144|3129|3124|45240
1622567100000|2021-06-01 17:05:00|3143|3141|3151|3148|3151|3149|3138|3136|24591
1622567400000|2021-06-01 17:10:00|3150|3147|3155|3152|3158|3157|3148|3146|25610
1622567700000|2021-06-01 17:15:00|3156|3153|3149|3146|3158|3156|3147|3142|22049
1622568000000|2021-06-01 17:20:00|3148|3144|3153|3151|3155|3151|3143|3140|20784
1622568300000|2021-06-01 17:25:00|3155|3152|3151|3148|3155|3153|3145|3143|34777
1622568600000|2021-06-01 17:30:00|3150|3149|3175|3171|3185|3182|3146|3141|91409
1622568900000|2021-06-01 17:35:00|3173|3169|3168|3164|3175|3173|3162|3157|25528
1622569200000|2021-06-01 17:40:00|3167|3162|3159|3156|3167|3162|3152|3148|25822
1622569500000|2021-06-01 17:45:00|3160|3155|3167|3164|3171|3169|3156|3153|16509
1622569800000|2021-06-01 17:50:00|3168|3161|3213|3208|3213|3209|3162|3159|214079
1622570100000|2021-06-01 17:55:00|3212|3209|3209|3206|3216|3213|3204|3201|76863
1622570400000|2021-06-01 18:00:00|3208|3205|3198|3189|3210|3207|3184|3180|53647
1622570700000|2021-06-01 18:05:00|3196|3190|3197|3191|3200|3195|3187|3181|31066
1622571000000|2021-06-01 18:10:00|3198|3190|3208|3205|3210|3208|3196|3190|37365
1622571300000|2021-06-01 18:15:00|3209|3206|3208|3206|3214|3210|3201|3197|39674
1622571600000|2021-06-01 18:20:00|3207|3205|3225|3221|3238|3228|3206|3203|82573
1622571900000|2021-06-01 18:25:00|3224|3220|3219|3214|3227|3224|3215|3210|47526
1622572200000|2021-06-01 18:30:00|3218|3212|3206|3203|3220|3218|3206|3202|24569
1622572500000|2021-06-01 18:35:00|3207|3204|3215|3210|3217|3214|3200|3198|23874
1622572800000|2021-06-01 18:40:00|3214|3209|3212|3207|3216|3213|3205|3201|35404
1622573100000|2021-06-01 18:45:00|3214|3209|3211|3207|3217|3214|3208|3206|19872
1622573400000|2021-06-01 18:50:00|3210|3208|3198|3195|3210|3208|3195|3192|29745
1622573700000|2021-06-01 18:55:00|3197|3194|3197|3193|3197|3195|3183|3181|33893
1622574000000|2021-06-01 19:00:00|3196|3194|3195|3192|3202|3200|3194|3191|14101
1622574300000|2021-06-01 19:05:00|3194|3193|3201|3198|3204|3203|3194|3190|23829
1622574600000|2021-06-01 19:10:00|3200|3196|3214|3210|3214|3212|3193|3190|38352
1622574900000|2021-06-01 19:15:00|3213|3208|3205|3202|3216|3214|3203|3200|37959
1622575200000|2021-06-01 19:20:00|3204|3200|3192|3190|3204|3200|3190|3186|47594
1622575500000|2021-06-01 19:25:00|3191|3189|3187|3185|3194|3190|3185|3183|32142
1622575800000|2021-06-01 19:30:00|3186|3184|3185|3184|3194|3191|3185|3184|36873
1622576100000|2021-06-01 19:35:00|3186|3185|3197|3195|3198|3196|3186|3185|38832
1622576400000|2021-06-01 19:40:00|3196|3194|3193|3191|3197|3195|3190|3186|31643
1622576700000|2021-06-01 19:45:00|3194|3192|3198|3197|3210|3208|3193|3192|120253
1622577000000|2021-06-01 19:50:00|3199|3196|3210|3208|3215|3214|3194|3189|96205
1622577300000|2021-06-01 19:55:00|3209|3209|3197|3194|3212|3210|3197|3193|157834
1622640600000|2021-06-02 13:30:00|3216|3200|3214|3206|3285|3280|3199|3192|240283
1622640900000|2021-06-02 13:35:00|3213|3207|3145|3137|3213|3207|3121|3119|256286
1622641200000|2021-06-02 13:40:00|3147|3138|3146|3134|3188|3182|3118|3111|149474
1622641500000|2021-06-02 13:45:00|3149|3135|3159|3152|3165|3155|3117|3111|91675
1622641800000|2021-06-02 13:50:00|3162|3154|3192|3188|3192|3188|3142|3140|77590
1622642100000|2021-06-02 13:55:00|3190|3187|3151|3146|3206|3199|3135|3130|90507
1622642400000|2021-06-02 14:00:00|3150|3143|3143|3137|3151|3148|3120|3117|81037
1622642700000|2021-06-02 14:05:00|3144|3140|3176|3171|3187|3181|3134|3133|53624
1622643000000|2021-06-02 14:10:00|3175|3170|3140|3134|3179|3175|3123|3121|73227
1622643300000|2021-06-02 14:15:00|3142|3140|3164|3158|3165|3161|3138|3132|42829
1622643600000|2021-06-02 14:20:00|3163|3159|3148|3141|3164|3160|3145|3139|22555
1622643900000|2021-06-02 14:25:00|3145|3142|3131|3129|3148|3143|3130|3126|22989
1622644200000|2021-06-02 14:30:00|3133|3132|3114|3109|3155|3150|3112|3109|52517
1622644500000|2021-06-02 14:35:00|3100|3100|3108|3102|3127|3123|3093|3085|124334
1622644800000|2021-06-02 14:40:00|3104|3103|3134|3128|3135|3130|3104|3101|38363
1622645100000|2021-06-02 14:45:00|3135|3129|3128|3123|3142|3136|3125|3120|37805
1622645400000|2021-06-02 14:50:00|3127|3124|3118|3113|3130|3127|3113|3108|27036
1622645700000|2021-06-02 14:55:00|3117|3111|3110|3105|3117|3111|3093|3090|61357
1622646000000|2021-06-02 15:00:00|3111|3106|3102|3099|3116|3112|3090|3088|40381
1622646300000|2021-06-02 15:05:00|3103|3100|3120|3116|3133|3128|3103|3099|46784
1622646600000|2021-06-02 15:10:00|3118|3113|3117|3111|3123|3120|3110|3107|27805
1622646900000|2021-06-02 15:15:00|3115|3110|3124|3119|3124|3119|3107|3105|23675
1622647200000|2021-06-02 15:20:00|3122|3120|3134|3130|3141|3137|3122|3118|29993
1622647500000|2021-06-02 15:25:00|3133|3131|3138|3136|3145|3143|3129|3127|26696
1622647800000|2021-06-02 15:30:00|3137|3137|3123|3119|3139|3138|3120|3114|63742
1622648100000|2021-06-02 15:35:00|3124|3120|3143|3140|3143|3141|3124|3119|20685
1622648400000|2021-06-02 15:40:00|3144|3139|3156|3154|3160|3157|3143|3138|26510
1622648700000|2021-06-02 15:45:00|3155|3151|3153|3149|3160|3156|3148|3146|24001
1622649000000|2021-06-02 15:50:00|3154|3150|3177|3174|3177|3174|3154|3150|57837
1622649300000|2021-06-02 15:55:00|3176|3173|3183|3181|3183|3181|3173|3170|28603
1622649600000|2021-06-02 16:00:00|3184|3183|3187|3184|3203|3200|3182|3175|102318
1622649900000|2021-06-02 16:05:00|3189|3186|3199|3197|3203|3201|3188|3185|37338
1622650200000|2021-06-02 16:10:00|3200|3199|3210|3207|3210|3208|3199|3197|54261
1622650500000|2021-06-02 16:15:00|3211|3208|3200|3198|3214|3212|3195|3191|79829
1622650800000|2021-06-02 16:20:00|3199|3199|3215|3212|3220|3217|3199|3198|57614
1622651100000|2021-06-02 16:25:00|3213|3211|3219|3216|3222|3220|3207|3205|68352
1622651400000|2021-06-02 16:30:00|3216|3215|3222|3219|3234|3231|3213|3207|80029
1622651700000|2021-06-02 16:35:00|3221|3218|3243|3241|3245|3243|3219|3218|56326
1622652000000|2021-06-02 16:40:00|3244|3242|3245|3242|3246|3245|3228|3225|55003
1622652300000|2021-06-02 16:45:00|3243|3241|3253|3251|3255|3253|3241|3240|45747
1622652600000|2021-06-02 16:50:00|3252|3249|3262|3259|3270|3266|3249|3247|57084
1622652900000|2021-06-02 16:55:00|3261|3258|3276|3274|3277|3275|3246|3244|57945
1622653200000|2021-06-02 17:00:00|3275|3273|3275|3272|3285|3282|3260|3256|84441
1622653500000|2021-06-02 17:05:00|3274|3271|3284|3281|3284|3283|3267|3262|25357
1622653800000|2021-06-02 17:10:00|3282|3280|3265|3261|3285|3281|3263|3260|43699
1622654100000|2021-06-02 17:15:00|3263|3260|3260|3256|3274|3272|3249|3247|75432
1622654400000|2021-06-02 17:20:00|3261|3257|3249|3248|3263|3261|3239|3235|111722
1622654700000|2021-06-02 17:25:00|3248|3247|3262|3260|3265|3263|3240|3238|96141
1622655000000|2021-06-02 17:30:00|3261|3259|3268|3261|3274|3271|3260|3257|29754
1622655300000|2021-06-02 17:35:00|3267|3262|3255|3251|3273|3270|3254|3250|28546
1622655600000|2021-06-02 17:40:00|3254|3250|3255|3250|3255|3251|3239|3236|62719
1622655900000|2021-06-02 17:45:00|3254|3249|3226|3223|3260|3254|3220|3216|69736
1622656200000|2021-06-02 17:50:00|3227|3222|3246|3240|3251|3244|3225|3222|53452
1622656500000|2021-06-02 17:55:00|3245|3239|3249|3246|3255|3250|3237|3235|44039
1622656800000|2021-06-02 18:00:00|3250|3245|3252|3248|3255|3253|3248|3244|31178
1622657100000|2021-06-02 18:05:00|3253|3247|3246|3242|3255|3250|3240|3236|25570
1622657400000|2021-06-02 18:10:00|3245|3243|3199|3194|3250|3245|3198|3191|71725
1622657700000|2021-06-02 18:15:00|3198|3195|3194|3189|3210|3206|3186|3181|35574
1622658000000|2021-06-02 18:20:00|3193|3188|3208|3205|3208|3205|3190|3188|28042
1622658300000|2021-06-02 18:25:00|3207|3206|3208|3203|3212|3208|3198|3195|30017
1622658600000|2021-06-02 18:30:00|3207|3202|3203|3200|3214|3210|3199|3194|28419
1622658900000|2021-06-02 18:35:00|3202|3199|3208|3204|3214|3212|3201|3198|18165
1622659200000|2021-06-02 18:40:00|3207|3203|3210|3206|3211|3208|3204|3202|24125
1622659500000|2021-06-02 18:45:00|3211|3207|3207|3203|3212|3208|3202|3200|24293
1622659800000|2021-06-02 18:50:00|3206|3202|3207|3204|3210|3207|3200|3197|16988
1622660100000|2021-06-02 18:55:00|3208|3205|3205|3202|3214|3210|3201|3198|22224
1622660400000|2021-06-02 19:00:00|3204|3201|3202|3199|3210|3208|3197|3194|28342
1622660700000|2021-06-02 19:05:00|3204|3200|3210|3206|3210|3208|3201|3199|36000
1622661000000|2021-06-02 19:10:00|3209|3207|3216|3214|3219|3217|3209|3206|21398
1622661300000|2021-06-02 19:15:00|3217|3215|3223|3221|3226|3224|3214|3212|25876
1622661600000|2021-06-02 19:20:00|3222|3220|3231|3229|3239|3237|3221|3218|57761
1622661900000|2021-06-02 19:25:00|3232|3230|3230|3227|3233|3232|3226|3223|33929
1622662200000|2021-06-02 19:30:00|3229|3226|3228|3226|3233|3231|3221|3218|55861
1622662500000|2021-06-02 19:35:00|3227|3225|3227|3225|3234|3231|3222|3220|36604
1622662800000|2021-06-02 19:40:00|3226|3226|3220|3218|3226|3226|3219|3217|42528
1622663100000|2021-06-02 19:45:00|3219|3219|3216|3214|3220|3219|3209|3206|68433
1622663400000|2021-06-02 19:50:00|3215|3213|3214|3213|3219|3215|3205|3204|83938
1622663700000|2021-06-02 19:55:00|3213|3212|3209|3204|3219|3217|3208|3204|149751
1622727000000|2021-06-03 13:30:00|3180|3125|3231|3222|3243|3237|3124|3117|156688
1622727300000|2021-06-03 13:35:00|3232|3223|3149|3141|3250|3245|3135|3130|105914
1622727600000|2021-06-03 13:40:00|3148|3145|3102|3089|3168|3163|3081|3075|142687
1622727900000|2021-06-03 13:45:00|3100|3090|3087|3083|3133|3123|3081|3079|102264
1622728200000|2021-06-03 13:50:00|3083|3081|3130|3123|3132|3127|3080|3077|91104
1622728500000|2021-06-03 13:55:00|3132|3124|3158|3146|3168|3156|3117|3110|66913
1622728800000|2021-06-03 14:00:00|3157|3147|3218|3206|3218|3209|3157|3146|81017
1622729100000|2021-06-03 14:05:00|3215|3207|3236|3230|3250|3244|3200|3196|117501
1622729400000|2021-06-03 14:10:00|3237|3234|3264|3258|3275|3266|3232|3228|88236
1622729700000|2021-06-03 14:15:00|3262|3259|3277|3272|3282|3272|3225|3220|112913
1622730000000|2021-06-03 14:20:00|3276|3271|3286|3280|3295|3290|3263|3260|122809
1622730300000|2021-06-03 14:25:00|3285|3281|3329|3324|3337|3330|3282|3280|208971
1622730600000|2021-06-03 14:30:00|3328|3323|3335|3328|3350|3347|3296|3289|127684
1622730900000|2021-06-03 14:35:00|3331|3329|3311|3304|3348|3341|3288|3285|104672
1622731200000|2021-06-03 14:40:00|3310|3301|3315|3310|3318|3310|3287|3284|100860
1622731500000|2021-06-03 14:45:00|3313|3308|3315|3312|3320|3313|3292|3284|67019
1622731800000|2021-06-03 14:50:00|3317|3313|3318|3315|3330|3328|3306|3300|78040
1622732100000|2021-06-03 14:55:00|3317|3316|3362|3357|3363|3360|3317|3314|104060
1622732400000|2021-06-03 15:00:00|3361|3358|3315|3309|3361|3360|3314|3306|43696
1622732700000|2021-06-03 15:05:00|3314|3308|3306|3300|3329|3324|3293|3290|46423
1622733000000|2021-06-03 15:10:00|3305|3299|3263|3257|3305|3299|3250|3249|118845
1622733300000|2021-06-03 15:15:00|3262|3258|3236|3229|3263|3258|3223|3217|60249
1622733600000|2021-06-03 15:20:00|3235|3230|3211|3201|3235|3233|3205|3201|68258
1622733900000|2021-06-03 15:25:00|3210|3203|3221|3211|3229|3224|3191|3188|92302
1622734200000|2021-06-03 15:30:00|3222|3212|3241|3235|3250|3247|3218|3211|90036
1622734500000|2021-06-03 15:35:00|3243|3236|3269|3264|3284|3278|3243|3236|69190
1622734800000|2021-06-03 15:40:00|3270|3265|3257|3250|3276|3273|3250|3244|40840
1622735100000|2021-06-03 15:45:00|3256|3249|3244|3239|3259|3249|3237|3232|29115
1622735400000|2021-06-03 15:50:00|3243|3240|3228|3219|3244|3241|3222|3218|26624
1622735700000|2021-06-03 15:55:00|3229|3223|3249|3243|3249|3244|3225|3219|23086
1622736000000|2021-06-03 16:00:00|3248|3246|3268|3259|3274|3265|3248|3243|39467
1622736300000|2021-06-03 16:05:00|3267|3261|3263|3257|3271|3265|3253|3250|19424
1622736600000|2021-06-03 16:10:00|3262|3256|3270|3266|3271|3269|3255|3252|19817
1622736900000|2021-06-03 16:15:00|3269|3262|3254|3248|3270|3262|3237|3230|111608
1622737200000|2021-06-03 16:20:00|3253|3249|3250|3244|3260|3257|3248|3240|25561
1622737500000|2021-06-03 16:25:00|3254|3245|3266|3260|3270|3263|3250|3245|19756
1622737800000|2021-06-03 16:30:00|3263|3259|3273|3267|3276|3272|3261|3254|45115
1622738100000|2021-06-03 16:35:00|3274|3268|3287|3283|3290|3283|3273|3268|34971
1622738400000|2021-06-03 16:40:00|3288|3284|3297|3289|3300|3296|3275|3271|55253
1622738700000|2021-06-03 16:45:00|3296|3291|3297|3295|3297|3295|3287|3283|21825
1622739000000|2021-06-03 16:50:00|3298|3296|3315|3310|3325|3322|3296|3292|88517
1622739300000|2021-06-03 16:55:00|3316|3311|3333|3331|3333|3332|3312|3304|37015
1622739600000|2021-06-03 17:00:00|3335|3332|3333|3329|3340|3339|3316|3314|56196
1622739900000|2021-06-03 17:05:00|3332|3325|3340|3337|3355|3350|3330|3322|76087
1622740200000|2021-06-03 17:10:00|3344|3340|3338|3334|3350|3344|3337|3333|46572
1622740500000|2021-06-03 17:15:00|3339|3335|3351|3338|3383|3380|3327|3321|227667
1622740800000|2021-06-03 17:20:00|3349|3339|3370|3367|3379|3374|3337|3326|131110
1622741100000|2021-06-03 17:25:00|3373|3368|3379|3377|3388|3387|3370|3368|64813
1622741400000|2021-06-03 17:30:00|3378|3375|3348|3343|3379|3375|3337|3332|76495
1622741700000|2021-06-03 17:35:00|3347|3344|3326|3321|3347|3344|3320|3317|36895
1622742000000|2021-06-03 17:40:00|3327|3322|3341|3334|3348|3346|3325|3321|58318
1622742300000|2021-06-03 17:45:00|3340|3332|3344|3337|3368|3366|3335|3332|37345
1622742600000|2021-06-03 17:50:00|3343|3340|3335|3331|3349|3345|3334|3329|30294
1622742900000|2021-06-03 17:55:00|3336|3333|3347|3345|3355|3348|3336|3331|23478
1622743200000|2021-06-03 18:00:00|3354|3342|3353|3349|3354|3349|3332|3327|37606
1622743500000|2021-06-03 18:05:00|3355|3350|3355|3350|3360|3358|3346|3342|25477
1622743800000|2021-06-03 18:10:00|3353|3353|3340|3336|3353|3353|3340|3334|30336
1622744100000|2021-06-03 18:15:00|3339|3333|3312|3306|3339|3336|3288|3283|84680
1622744400000|2021-06-03 18:20:00|3311|3305|3299|3290|3315|3309|3292|3284|29478
1622744700000|2021-06-03 18:25:00|3300|3291|3295|3289|3304|3298|3288|3282|20241
1622745000000|2021-06-03 18:30:00|3297|3290|3279|3275|3301|3297|3276|3275|22855
1622745300000|2021-06-03 18:35:00|3278|3274|3262|3257|3285|3284|3258|3251|55654
1622745600000|2021-06-03 18:40:00|3263|3258|3264|3262|3266|3264|3257|3253|18103
1622745900000|2021-06-03 18:45:00|3265|3263|3262|3258|3265|3263|3258|3255|45117
1622746200000|2021-06-03 18:50:00|3263|3257|3269|3266|3272|3270|3257|3252|23915
1622746500000|2021-06-03 18:55:00|3270|3267|3276|3274|3279|3277|3264|3261|45591
1622746800000|2021-06-03 19:00:00|3275|3275|3292|3286|3300|3298|3275|3274|43477
1622747100000|2021-06-03 19:05:00|3293|3287|3297|3294|3300|3299|3282|3279|46253
1622747400000|2021-06-03 19:10:00|3296|3293|3294|3290|3297|3293|3290|3285|27345
1622747700000|2021-06-03 19:15:00|3292|3285|3255|3251|3294|3292|3254|3251|62133
1622748000000|2021-06-03 19:20:00|3254|3250|3270|3265|3274|3268|3245|3241|59166
1622748300000|2021-06-03 19:25:00|3269|3266|3270|3265|3273|3271|3263|3260|33486
1622748600000|2021-06-03 19:30:00|3269|3266|3277|3275|3283|3280|3268|3265|38126
1622748900000|2021-06-03 19:35:00|3278|3276|3268|3266|3278|3276|3266|3264|36807
1622749200000|2021-06-03 19:40:00|3269|3267|3257|3255|3271|3269|3254|3250|51152
1622749500000|2021-06-03 19:45:00|3256|3254|3247|3245|3260|3257|3245|3244|60046
1622749800000|2021-06-03 19:50:00|3249|3244|3248|3245|3256|3252|3245|3240|84394
1622750100000|2021-06-03 19:55:00|3249|3246|3253|3247|3262|3261|3249|3246|127265
1622813400000|2021-06-04 13:30:00|3365|3301|3248|3239|3365|3307|3235|3229|142437
1622813700000|2021-06-04 13:35:00|3254|3240|3248|3244|3277|3261|3221|3220|87970
1622814000000|2021-06-04 13:40:00|3247|3245|3263|3255|3265|3259|3228|3225|80133
1622814300000|2021-06-04 13:45:00|3264|3256|3231|3223|3291|3280|3227|3220|94862
1622814600000|2021-06-04 13:50:00|3223|3222|3200|3196|3242|3236|3198|3195|92385
1622814900000|2021-06-04 13:55:00|3203|3197|3218|3211|3230|3225|3186|3185|112339
1622815200000|2021-06-04 14:00:00|3217|3212|3210|3204|3240|3235|3201|3197|79370
1622815500000|2021-06-04 14:05:00|3211|3205|3169|3165|3215|3212|3166|3163|69566
1622815800000|2021-06-04 14:10:00|3168|3167|3152|3150|3188|3181|3145|3141|93255
1622816100000|2021-06-04 14:15:00|3155|3151|3168|3163|3184|3177|3150|3145|65191
1622816400000|2021-06-04 14:20:00|3164|3161|3231|3228|3231|3230|3162|3156|158728
1622816700000|2021-06-04 14:25:00|3230|3229|3228|3220|3230|3230|3208|3203|43769
1622817000000|2021-06-04 14:30:00|3229|3221|3243|3238|3250|3245|3229|3221|43269
1622817300000|2021-06-04 14:35:00|3244|3240|3248|3243|3256|3252|3240|3237|32223
1622817600000|2021-06-04 14:40:00|3249|3241|3236|3230|3250|3246|3231|3226|25091
1622817900000|2021-06-04 14:45:00|3233|3231|3241|3235|3250|3241|3218|3215|35715
1622818200000|2021-06-04 14:50:00|3240|3233|3232|3225|3245|3240|3228|3222|27277
1622818500000|2021-06-04 14:55:00|3233|3226|3230|3225|3239|3237|3221|3218|15492
1622818800000|2021-06-04 15:00:00|3231|3227|3199|3193|3234|3229|3198|3192|34809
1622819100000|2021-06-04 15:05:00|3197|3194|3199|3193|3205|3200|3195|3191|16595
1622819400000|2021-06-04 15:10:00|3201|3195|3191|3187|3207|3204|3191|3186|18466
1622819700000|2021-06-04 15:15:00|3190|3186|3189|3184|3192|3189|3179|3172|29480
1622820000000|2021-06-04 15:20:00|3190|3183|3194|3188|3200|3195|3181|3180|31459
1622820300000|2021-06-04 15:25:00|3196|3190|3212|3206|3213|3208|3194|3190|26008
1622820600000|2021-06-04 15:30:00|3213|3203|3201|3197|3213|3209|3200|3197|21945
1622820900000|2021-06-04 15:35:00|3199|3198|3205|3198|3208|3204|3192|3189|20497
1622821200000|2021-06-04 15:40:00|3208|3197|3205|3202|3211|3206|3200|3197|9554
1622821500000|2021-06-04 15:45:00|3204|3201|3206|3203|3211|3207|3203|3200|8080
1622821800000|2021-06-04 15:50:00|3207|3204|3206|3203|3210|3207|3203|3200|12134
1622822100000|2021-06-04 15:55:00|3209|3205|3204|3200|3220|3215|3200|3199|18878
1622822400000|2021-06-04 16:00:00|3205|3201|3184|3181|3209|3204|3181|3180|27046
1622822700000|2021-06-04 16:05:00|3183|3180|3189|3185|3195|3191|3175|3172|47285
1622823000000|2021-06-04 16:10:00|3187|3184|3188|3184|3189|3185|3175|3171|32565
1622823300000|2021-06-04 16:15:00|3187|3183|3172|3170|3187|3183|3172|3170|25986
1622823600000|2021-06-04 16:20:00|3171|3171|3162|3160|3172|3171|3156|3154|52914
1622823900000|2021-06-04 16:25:00|3163|3161|3170|3166|3178|3176|3161|3156|52017
1622824200000|2021-06-04 16:30:00|3169|3165|3171|3170|3173|3171|3166|3164|12482
1622824500000|2021-06-04 16:35:00|3172|3171|3168|3165|3178|3175|3168|3165|13846
1622824800000|2021-06-04 16:40:00|3167|3164|3163|3159|3170|3168|3155|3152|27271
1622825100000|2021-06-04 16:45:00|3162|3161|3147|3144|3162|3161|3141|3140|43677
1622825400000|2021-06-04 16:50:00|3146|3145|3154|3151|3164|3159|3143|3140|43983
1622825700000|2021-06-04 16:55:00|3153|3150|3156|3154|3157|3155|3149|3147|19205
1622826000000|2021-06-04 17:00:00|3155|3153|3157|3154|3159|3158|3148|3145|16781
1622826300000|2021-06-04 17:05:00|3158|3155|3136|3135|3159|3156|3129|3127|88042
1622826600000|2021-06-04 17:10:00|3137|3134|3128|3124|3140|3139|3125|3123|47492
1622826900000|2021-06-04 17:15:00|3127|3125|3139|3135|3140|3138|3125|3123|32690
1622827200000|2021-06-04 17:20:00|3138|3136|3141|3138|3144|3140|3135|3133|18713
1622827500000|2021-06-04 17:25:00|3142|3139|3136|3132|3147|3145|3135|3131|28216
1622827800000|2021-06-04 17:30:00|3137|3134|3134|3131|3139|3136|3126|3125|26267
1622828100000|2021-06-04 17:35:00|3133|3130|3138|3133|3142|3139|3132|3129|23442
1622828400000|2021-06-04 17:40:00|3137|3132|3123|3120|3143|3141|3123|3120|54683
1622828700000|2021-06-04 17:45:00|3124|3121|3122|3120|3125|3123|3119|3118|21498
1622829000000|2021-06-04 17:50:00|3123|3121|3120|3118|3126|3124|3120|3117|25583
1622829300000|2021-06-04 17:55:00|3121|3119|3132|3128|3139|3137|3121|3119|40066
1622829600000|2021-06-04 18:00:00|3131|3127|3098|3096|3131|3129|3091|3090|101904
1622829900000|2021-06-04 18:05:00|3097|3095|3097|3094|3108|3107|3095|3092|30246
1622830200000|2021-06-04 18:10:00|3098|3096|3098|3096|3131|3128|3097|3094|200928
1622830500000|2021-06-04 18:15:00|3099|3095|3088|3085|3108|3103|3081|3080|46211
1622830800000|2021-06-04 18:20:00|3087|3084|3110|3106|3114|3112|3085|3081|71023
1622831100000|2021-06-04 18:25:00|3109|3107|3107|3103|3120|3116|3102|3100|30978
1622831400000|2021-06-04 18:30:00|3108|3104|3108|3104|3116|3114|3108|3103|20349
1622831700000|2021-06-04 18:35:00|3107|3103|3109|3107|3122|3120|3102|3100|35600
1622832000000|2021-06-04 18:40:00|3108|3106|3121|3117|3129|3126|3107|3106|32543
1622832300000|2021-06-04 18:45:00|3120|3119|3152|3147|3155|3150|3119|3115|61487
1622832600000|2021-06-04 18:50:00|3151|3145|3130|3127|3152|3150|3129|3127|79039
1622832900000|2021-06-04 18:55:00|3131|3128|3130|3129|3131|3130|3122|3121|29938
1622833200000|2021-06-04 19:00:00|3129|3128|3123|3119|3135|3132|3113|3110|22627
1622833500000|2021-06-04 19:05:00|3121|3118|3117|3115|3124|3120|3116|3113|15319
1622833800000|2021-06-04 19:10:00|3118|3116|3099|3096|3129|3126|3092|3082|125810
1622834100000|2021-06-04 19:15:00|3100|3097|3105|3103|3110|3105|3087|3085|54420
1622834400000|2021-06-04 19:20:00|3106|3104|3114|3112|3116|3113|3105|3101|13893
1622834700000|2021-06-04 19:25:00|3116|3113|3121|3120|3121|3120|3112|3110|35089
1622835000000|2021-06-04 19:30:00|3120|3118|3124|3122|3134|3129|3120|3117|59112
1622835300000|2021-06-04 19:35:00|3123|3121|3128|3126|3130|3129|3120|3119|27302
1622835600000|2021-06-04 19:40:00|3127|3125|3125|3122|3129|3127|3119|3117|52394
1622835900000|2021-06-04 19:45:00|3124|3123|3122|3121|3128|3125|3122|3120|39531
1622836200000|2021-06-04 19:50:00|3121|3120|3112|3111|3126|3125|3112|3111|83090
1622836500000|2021-06-04 19:55:00|3113|3112|3117|3115|3125|3122|3113|3111|154515
1623072600000|2021-06-07 13:30:00|3135|3125|3103|3086|3159|3152|3070|3058|147535
1623072900000|2021-06-07 13:35:00|3102|3084|3097|3090|3114|3107|3090|3080|74353
1623073200000|2021-06-07 13:40:00|3095|3087|3163|3155|3170|3163|3093|3083|74797
1623073500000|2021-06-07 13:45:00|3164|3156|3200|3193|3218|3214|3164|3155|172771
1623073800000|2021-06-07 13:50:00|3199|3192|3161|3150|3209|3200|3150|3142|75187
1623074100000|2021-06-07 13:55:00|3162|3151|3189|3183|3189|3185|3162|3151|42552
1623074400000|2021-06-07 14:00:00|3191|3185|3185|3177|3194|3188|3155|3150|46041
1623074700000|2021-06-07 14:05:00|3189|3178|3200|3196|3201|3200|3185|3177|46059
1623075000000|2021-06-07 14:10:00|3201|3198|3202|3198|3205|3202|3176|3170|48696
1623075300000|2021-06-07 14:15:00|3201|3199|3190|3182|3208|3205|3187|3181|50181
1623075600000|2021-06-07 14:20:00|3191|3183|3223|3217|3226|3225|3189|3182|60472
1623075900000|2021-06-07 14:25:00|3224|3216|3245|3240|3249|3244|3212|3209|91143
1623076200000|2021-06-07 14:30:00|3246|3241|3234|3229|3253|3251|3231|3228|87769
1623076500000|2021-06-07 14:35:00|3230|3230|3260|3257|3260|3258|3230|3230|83068
1623076800000|2021-06-07 14:40:00|3259|3256|3266|3263|3290|3286|3259|3256|280616
1623077100000|2021-06-07 14:45:00|3265|3262|3267|3262|3267|3265|3256|3253|45987
1623077400000|2021-06-07 14:50:00|3268|3263|3275|3272|3278|3276|3262|3256|42789
1623077700000|2021-06-07 14:55:00|3277|3273|3288|3282|3290|3289|3270|3267|71729
1623078000000|2021-06-07 15:00:00|3286|3281|3266|3261|3286|3281|3261|3259|41749
1623078300000|2021-06-07 15:05:00|3265|3260|3272|3266|3275|3270|3261|3257|32850
1623078600000|2021-06-07 15:10:00|3270|3265|3295|3292|3301|3299|3270|3265|81750
1623078900000|2021-06-07 15:15:00|3294|3291|3285|3280|3295|3294|3274|3273|79956
1623079200000|2021-06-07 15:20:00|3286|3282|3302|3298|3303|3300|3282|3280|56708
1623079500000|2021-06-07 15:25:00|3303|3300|3288|3283|3305|3300|3279|3277|48916
1623079800000|2021-06-07 15:30:00|3287|3282|3285|3281|3292|3288|3280|3277|23929
1623080100000|2021-06-07 15:35:00|3286|3280|3285|3281|3294|3291|3278|3275|65479
1623080400000|2021-06-07 15:40:00|3286|3282|3295|3291|3295|3293|3283|3280|21227
1623080700000|2021-06-07 15:45:00|3296|3293|3315|3311|3315|3312|3289|3286|71964
1623081000000|2021-06-07 15:50:00|3314|3312|3314|3307|3320|3319|3297|3295|106083
1623081300000|2021-06-07 15:55:00|3313|3306|3310|3306|3320|3318|3307|3303|46361
1623081600000|2021-06-07 16:00:00|3309|3305|3304|3299|3311|3309|3299|3297|36737
1623081900000|2021-06-07 16:05:00|3303|3300|3328|3324|3328|3324|3303|3300|38577
1623082200000|2021-06-07 16:10:00|3330|3325|3340|3335|3344|3342|3328|3323|81406
1623082500000|2021-06-07 16:15:00|3339|3337|3344|3341|3347|3344|3337|3334|36340
1623082800000|2021-06-07 16:20:00|3343|3340|3350|3345|3352|3351|3340|3337|40774
1623083100000|2021-06-07 16:25:00|3351|3347|3348|3343|3354|3351|3338|3337|58527
1623083400000|2021-06-07 16:30:00|3346|3344|3347|3341|3353|3349|3333|3330|35087
1623083700000|2021-06-07 16:35:00|3346|3344|3335|3331|3347|3344|3332|3331|25600
1623084000000|2021-06-07 16:40:00|3333|3330|3330|3324|3335|3332|3327|3324|31234
1623084300000|2021-06-07 16:45:00|3331|3325|3327|3322|3345|3340|3326|3322|39080
1623084600000|2021-06-07 16:50:00|3326|3324|3316|3313|3336|3333|3316|3313|48308
1623084900000|2021-06-07 16:55:00|3315|3314|3295|3292|3320|3319|3294|3291|60392
1623085200000|2021-06-07 17:00:00|3292|3291|3300|3295|3306|3305|3292|3290|22594
1623085500000|2021-06-07 17:05:00|3299|3294|3279|3275|3299|3294|3275|3271|40995
1623085800000|2021-06-07 17:10:00|3278|3274|3267|3261|3279|3276|3259|3256|51910
1623086100000|2021-06-07 17:15:00|3270|3262|3275|3273|3275|3274|3266|3262|20978
1623086400000|2021-06-07 17:20:00|3278|3274|3269|3266|3282|3278|3267|3264|28361
1623086700000|2021-06-07 17:25:00|3268|3265|3260|3255|3269|3266|3257|3255|31447
1623087000000|2021-06-07 17:30:00|3259|3256|3259|3257|3265|3261|3254|3251|36791
1623087300000|2021-06-07 17:35:00|3260|3258|3264|3259|3268|3266|3259|3257|21018
1623087600000|2021-06-07 17:40:00|3265|3260|3278|3274|3279|3274|3265|3260|22655
1623087900000|2021-06-07 17:45:00|3276|3273|3286|3285|3286|3285|3269|3267|37450
1623088200000|2021-06-07 17:50:00|3285|3284|3290|3288|3297|3292|3284|3283|35483
1623088500000|2021-06-07 17:55:00|3289|3286|3257|3254|3289|3286|3256|3253|33556
1623088800000|2021-06-07 18:00:00|3256|3253|3256|3252|3272|3266|3255|3250|35155
1623089100000|2021-06-07 18:05:00|3255|3251|3260|3256|3261|3259|3250|3247|32803
1623089400000|2021-06-07 18:10:00|3261|3255|3263|3259|3266|3263|3256|3254|13967
1623089700000|2021-06-07 18:15:00|3261|3256|3262|3255|3266|3263|3256|3252|22630
1623090000000|2021-06-07 18:20:00|3261|3256|3264|3260|3270|3263|3255|3254|14363
1623090300000|2021-06-07 18:25:00|3265|3261|3276|3271|3278|3273|3264|3260|30767
1623090600000|2021-06-07 18:30:00|3275|3274|3282|3279|3290|3285|3273|3271|27672
1623090900000|2021-06-07 18:35:00|3281|3281|3281|3277|3290|3289|3280|3277|37727
1623091200000|2021-06-07 18:40:00|3282|3279|3278|3276|3282|3281|3268|3263|31149
1623091500000|2021-06-07 18:45:00|3277|3275|3267|3260|3278|3276|3266|3260|9098
1623091800000|2021-06-07 18:50:00|3266|3261|3278|3275|3278|3275|3266|3261|19378
1623092100000|2021-06-07 18:55:00|3277|3274|3270|3265|3278|3277|3270|3265|92352
1623092400000|2021-06-07 19:00:00|3271|3266|3273|3271|3274|3273|3270|3266|27641
1623092700000|2021-06-07 19:05:00|3274|3272|3277|3274|3288|3284|3274|3272|61807
1623093000000|2021-06-07 19:10:00|3276|3275|3288|3286|3290|3286|3275|3275|24487
1623093300000|2021-06-07 19:15:00|3287|3285|3298|3294|3300|3299|3287|3285|31938
1623093600000|2021-06-07 19:20:00|3297|3295|3300|3298|3301|3300|3295|3294|28644
1623093900000|2021-06-07 19:25:00|3299|3297|3286|3282|3299|3297|3286|3282|27491
1623094200000|2021-06-07 19:30:00|3287|3283|3288|3285|3294|3293|3286|3283|41518
1623094500000|2021-06-07 19:35:00|3287|3284|3272|3270|3290|3286|3269|3266|79181
1623094800000|2021-06-07 19:40:00|3271|3271|3279|3276|3282|3281|3271|3269|37987
1623095100000|2021-06-07 19:45:00|3280|3278|3274|3272|3282|3281|3269|3266|36513
1623095400000|2021-06-07 19:50:00|3275|3273|3269|3267|3280|3279|3268|3265|103376
1623095700000|2021-06-07 19:55:00|3268|3266|3285|3283|3285|3283|3267|3264|182431
1623159000000|2021-06-08 13:30:00|3316|3301|3281|3274|3341|3317|3256|3251|212717
1623159300000|2021-06-08 13:35:00|3282|3278|3301|3295|3305|3301|3267|3260|104020
1623159600000|2021-06-08 13:40:00|3300|3297|3296|3290|3315|3307|3281|3277|102770
1623159900000|2021-06-08 13:45:00|3295|3289|3264|3258|3296|3289|3245|3240|96633
1623160200000|2021-06-08 13:50:00|3267|3259|3242|3234|3267|3260|3191|3188|164668
1623160500000|2021-06-08 13:55:00|3241|3231|3271|3265|3271|3267|3232|3227|115843
1623160800000|2021-06-08 14:00:00|3274|3267|3289|3284|3292|3287|3267|3264|101720
1623161100000|2021-06-08 14:05:00|3288|3283|3281|3273|3289|3283|3266|3259|50370
1623161400000|2021-06-08 14:10:00|3280|3276|3340|3336|3348|3344|3278|3273|111372
1623161700000|2021-06-08 14:15:00|3341|3335|3366|3361|3366|3364|3340|3335|102169
1623162000000|2021-06-08 14:20:00|3367|3362|3323|3320|3370|3367|3322|3320|114283
1623162300000|2021-06-08 14:25:00|3325|3321|3329|3327|3340|3337|3322|3320|67349
1623162600000|2021-06-08 14:30:00|3328|3326|3302|3299|3338|3333|3301|3297|63728
1623162900000|2021-06-08 14:35:00|3301|3298|3283|3279|3307|3302|3280|3277|40400
1623163200000|2021-06-08 14:40:00|3282|3278|3276|3272|3298|3292|3276|3271|29920
1623163500000|2021-06-08 14:45:00|3277|3273|3287|3281|3298|3294|3275|3272|47859
1623163800000|2021-06-08 14:50:00|3288|3282|3270|3264|3298|3296|3260|3259|75873
1623164100000|2021-06-08 14:55:00|3269|3265|3255|3253|3271|3268|3249|3245|54592
1623164400000|2021-06-08 15:00:00|3254|3252|3240|3236|3260|3256|3236|3233|181864
1623164700000|2021-06-08 15:05:00|3238|3237|3252|3248|3257|3253|3222|3221|76323
1623165000000|2021-06-08 15:10:00|3251|3247|3219|3212|3260|3254|3219|3212|43226
1623165300000|2021-06-08 15:15:00|3220|3213|3184|3181|3226|3223|3183|3181|134716
1623165600000|2021-06-08 15:20:00|3185|3180|3174|3169|3194|3190|3154|3150|154115
1623165900000|2021-06-08 15:25:00|3175|3170|3199|3196|3200|3197|3164|3160|66968
1623166200000|2021-06-08 15:30:00|3198|3195|3220|3217|3221|3218|3188|3186|70042
1623166500000|2021-06-08 15:35:00|3219|3216|3204|3200|3219|3217|3201|3196|49606
1623166800000|2021-06-08 15:40:00|3203|3198|3212|3208|3212|3210|3190|3187|35961
1623167100000|2021-06-08 15:45:00|3211|3209|3228|3224|3237|3235|3211|3207|120594
1623167400000|2021-06-08 15:50:00|3226|3225|3217|3215|3226|3225|3207|3204|32424
1623167700000|2021-06-08 15:55:00|3215|3213|3222|3219|3225|3222|3214|3211|24032
1623168000000|2021-06-08 16:00:00|3223|3220|3239|3237|3249|3244|3223|3220|33409
1623168300000|2021-06-08 16:05:00|3238|3235|3224|3221|3246|3243|3216|3210|68406
1623168600000|2021-06-08 16:10:00|3223|3220|3224|3221|3228|3226|3208|3205|28830
1623168900000|2021-06-08 16:15:00|3227|3222|3222|3220|3227|3225|3216|3213|29845
1623169200000|2021-06-08 16:20:00|3223|3221|3214|3209|3230|3227|3198|3195|53587
1623169500000|2021-06-08 16:25:00|3213|3210|3223|3219|3223|3220|3205|3202|22398
1623169800000|2021-06-08 16:30:00|3222|3220|3227|3223|3227|3223|3216|3213|22455
1623170100000|2021-06-08 16:35:00|3230|3224|3236|3233|3236|3235|3223|3219|35944
1623170400000|2021-06-08 16:40:00|3235|3234|3240|3238|3244|3239|3231|3229|22370
1623170700000|2021-06-08 16:45:00|3242|3239|3250|3248|3251|3250|3242|3238|48101
1623171000000|2021-06-08 16:50:00|3252|3249|3244|3241|3258|3256|3241|3239|39091
1623171300000|2021-06-08 16:55:00|3245|3242|3248|3244|3258|3257|3241|3238|36847
1623171600000|2021-06-08 17:00:00|3249|3245|3246|3243|3249|3246|3238|3234|18520
1623171900000|2021-06-08 17:05:00|3245|3242|3257|3256|3257|3256|3240|3238|35587
1623172200000|2021-06-08 17:10:00|3256|3255|3252|3248|3260|3258|3245|3241|18485
1623172500000|2021-06-08 17:15:00|3251|3249|3267|3264|3267|3264|3251|3249|21716
1623172800000|2021-06-08 17:20:00|3268|3265|3271|3269|3271|3269|3259|3255|34412
1623173100000|2021-06-08 17:25:00|3270|3270|3262|3258|3270|3270|3252|3250|41119
1623173400000|2021-06-08 17:30:00|3261|3257|3262|3260|3266|3264|3258|3254|29332
1623173700000|2021-06-08 17:35:00|3261|3259|3265|3263|3267|3264|3257|3253|36603
1623174000000|2021-06-08 17:40:00|3264|3262|3261|3259|3267|3266|3256|3252|22933
1623174300000|2021-06-08 17:45:00|3262|3260|3259|3257|3267|3266|3259|3256|13168
1623174600000|2021-06-08 17:50:00|3260|3258|3247|3243|3265|3264|3242|3240|26207
1623174900000|2021-06-08 17:55:00|3246|3244|3250|3247|3252|3249|3244|3241|8941
1623175200000|2021-06-08 18:00:00|3251|3248|3263|3260|3265|3262|3245|3241|14548
1623175500000|2021-06-08 18:05:00|3264|3261|3268|3265|3271|3269|3263|3261|19386
1623175800000|2021-06-08 18:10:00|3269|3266|3254|3252|3275|3273|3246|3241|25538
1623176100000|2021-06-08 18:15:00|3255|3251|3269|3266|3271|3268|3254|3250|10035
1623176400000|2021-06-08 18:20:00|3268|3265|3260|3256|3268|3265|3249|3245|8294
1623176700000|2021-06-08 18:25:00|3259|3255|3256|3253|3260|3256|3251|3248|14209
1623177000000|2021-06-08 18:30:00|3257|3254|3258|3253|3260|3257|3248|3245|9785
1623177300000|2021-06-08 18:35:00|3259|3254|3250|3247|3259|3255|3248|3245|10212
1623177600000|2021-06-08 18:40:00|3249|3246|3251|3247|3251|3247|3245|3242|7678
1623177900000|2021-06-08 18:45:00|3250|3249|3263|3260|3264|3260|3250|3247|20536
1623178200000|2021-06-08 18:50:00|3262|3261|3252|3249|3264|3261|3246|3242|18386
1623178500000|2021-06-08 18:55:00|3251|3250|3255|3251|3265|3259|3250|3248|9066
1623178800000|2021-06-08 19:00:00|3254|3253|3246|3241|3255|3253|3227|3223|106400
1623179100000|2021-06-08 19:05:00|3245|3242|3249|3244|3251|3246|3236|3233|9938
1623179400000|2021-06-08 19:10:00|3250|3245|3247|3243|3254|3249|3244|3240|12120
1623179700000|2021-06-08 19:15:00|3248|3247|3240|3237|3250|3247|3238|3235|16426
1623180000000|2021-06-08 19:20:00|3239|3236|3242|3239|3242|3240|3238|3235|8697
1623180300000|2021-06-08 19:25:00|3241|3238|3250|3247|3250|3247|3240|3238|17572
1623180600000|2021-06-08 19:30:00|3249|3248|3265|3263|3268|3266|3249|3248|40580
1623180900000|2021-06-08 19:35:00|3264|3264|3256|3254|3265|3264|3247|3241|36014
1623181200000|2021-06-08 19:40:00|3257|3255|3258|3257|3260|3259|3256|3254|41032
1623181500000|2021-06-08 19:45:00|3257|3256|3250|3248|3259|3257|3247|3244|57442
1623181800000|2021-06-08 19:50:00|3249|3247|3252|3249|3257|3256|3244|3241|39378
1623182100000|2021-06-08 19:55:00|3251|3250|3243|3241|3253|3251|3243|3240|93787
1623245400000|2021-06-09 13:30:00|3335|3292|3280|3271|3335|3298|3259|3253|111621
1623245700000|2021-06-09 13:35:00|3279|3273|3283|3275|3306|3299|3273|3262|46537
1623246000000|2021-06-09 13:40:00|3279|3272|3288|3281|3299|3290|3252|3246|46229
1623246300000|2021-06-09 13:45:00|3289|3284|3271|3265|3309|3302|3268|3263|106071
1623246600000|2021-06-09 13:50:00|3270|3264|3226|3220|3270|3264|3225|3220|62896
1623246900000|2021-06-09 13:55:00|3227|3221|3280|3274|3288|3279|3225|3220|65457
1623247200000|2021-06-09 14:00:00|3284|3273|3263|3255|3288|3283|3259|3252|41649
1623247500000|2021-06-09 14:05:00|3262|3256|3285|3281|3288|3283|3260|3255|51880
1623247800000|2021-06-09 14:10:00|3287|3282|3252|3246|3288|3283|3247|3245|60554
1623248100000|2021-06-09 14:15:00|3250|3245|3212|3208|3254|3248|3194|3190|100258
1623248400000|2021-06-09 14:20:00|3209|3207|3242|3236|3250|3246|3206|3200|63214
1623248700000|2021-06-09 14:25:00|3241|3237|3265|3260|3265|3261|3235|3230|27798
1623249000000|2021-06-09 14:30:00|3263|3257|3275|3273|3275|3274|3258|3253|20919
1623249300000|2021-06-09 14:35:00|3277|3274|3285|3281|3286|3281|3274|3270|31395
1623249600000|2021-06-09 14:40:00|3286|3282|3301|3296|3301|3299|3283|3277|70538
1623249900000|2021-06-09 14:45:00|3300|3297|3236|3231|3304|3300|3231|3230|53852
1623250200000|2021-06-09 14:50:00|3237|3232|3253|3250|3260|3256|3237|3232|70593
1623250500000|2021-06-09 14:55:00|3255|3251|3245|3241|3266|3260|3242|3236|46694
1623250800000|2021-06-09 15:00:00|3244|3239|3272|3268|3273|3271|3243|3235|21785
1623251100000|2021-06-09 15:05:00|3273|3267|3261|3256|3277|3273|3260|3254|10834
1623251400000|2021-06-09 15:10:00|3262|3257|3248|3243|3266|3261|3247|3242|22517
1623251700000|2021-06-09 15:15:00|3247|3242|3236|3231|3257|3250|3231|3225|41651
1623252000000|2021-06-09 15:20:00|3237|3232|3234|3228|3248|3243|3232|3228|22072
1623252300000|2021-06-09 15:25:00|3233|3227|3232|3227|3241|3233|3222|3218|30511
1623252600000|2021-06-09 15:30:00|3231|3228|3232|3228|3237|3234|3221|3219|28268
1623252900000|2021-06-09 15:35:00|3231|3227|3228|3224|3231|3227|3215|3212|18997
1623253200000|2021-06-09 15:40:00|3227|3221|3218|3214|3227|3221|3212|3211|12090
1623253500000|2021-06-09 15:45:00|3219|3215|3204|3201|3221|3218|3204|3201|25512
1623253800000|2021-06-09 15:50:00|3203|3200|3175|3171|3203|3200|3169|3165|62074
1623254100000|2021-06-09 15:55:00|3176|3175|3186|3181|3194|3187|3162|3160|56338
1623254400000|2021-06-09 16:00:00|3185|3180|3187|3182|3188|3185|3171|3167|16413
1623254700000|2021-06-09 16:05:00|3188|3183|3193|3186|3196|3193|3180|3178|31148
1623255000000|2021-06-09 16:10:00|3194|3187|3214|3208|3214|3208|3189|3187|21077
1623255300000|2021-06-09 16:15:00|3213|3206|3182|3179|3213|3206|3182|3178|34735
1623255600000|2021-06-09 16:20:00|3183|3178|3177|3175|3189|3186|3176|3172|30404
1623255900000|2021-06-09 16:25:00|3178|3176|3186|3183|3191|3186|3178|3176|17580
1623256200000|2021-06-09 16:30:00|3187|3184|3200|3197|3202|3199|3184|3182|17204
1623256500000|2021-06-09 16:35:00|3199|3196|3183|3181|3199|3196|3180|3178|29639
1623256800000|2021-06-09 16:40:00|3184|3182|3195|3192|3198|3195|3184|3182|19051
1623257100000|2021-06-09 16:45:00|3196|3193|3200|3198|3200|3198|3190|3186|15954
1623257400000|2021-06-09 16:50:00|3201|3199|3202|3199|3204|3202|3198|3196|15860
1623257700000|2021-06-09 16:55:00|3203|3200|3212|3209|3212|3209|3203|3200|7745
1623258000000|2021-06-09 17:00:00|3211|3210|3218|3216|3220|3217|3207|3205|13635
1623258300000|2021-06-09 17:05:00|3219|3215|3201|3198|3221|3219|3200|3198|8601
1623258600000|2021-06-09 17:10:00|3200|3197|3195|3192|3203|3201|3194|3192|5232
1623258900000|2021-06-09 17:15:00|3194|3193|3191|3186|3195|3193|3179|3174|19511
1623259200000|2021-06-09 17:20:00|3190|3187|3194|3191|3198|3196|3187|3183|4925
1623259500000|2021-06-09 17:25:00|3193|3190|3192|3188|3200|3195|3192|3188|9379
1623259800000|2021-06-09 17:30:00|3191|3186|3186|3182|3191|3187|3177|3173|16523
1623260100000|2021-06-09 17:35:00|3184|3183|3180|3178|3185|3183|3176|3172|7005
1623260400000|2021-06-09 17:40:00|3179|3177|3174|3172|3183|3178|3159|3156|48290
1623260700000|2021-06-09 17:45:00|3173|3171|3186|3184|3188|3186|3172|3170|22256
1623261000000|2021-06-09 17:50:00|3185|3183|3189|3186|3191|3187|3180|3177|15229
1623261300000|2021-06-09 17:55:00|3188|3187|3190|3186|3195|3192|3183|3180|22095
1623261600000|2021-06-09 18:00:00|3191|3187|3215|3210|3215|3211|3191|3187|26519
1623261900000|2021-06-09 18:05:00|3217|3211|3215|3214|3218|3215|3208|3205|21892
1623262200000|2021-06-09 18:10:00|3216|3208|3231|3224|3237|3226|3216|3208|4274
1623262500000|2021-06-09 18:15:00|3230|3223|3219|3213|3242|3237|3218|3212|7452
1623262800000|2021-06-09 18:20:00|3218|3212|3223|3214|3238|3226|3218|3212|7816
1623263100000|2021-06-09 18:25:00|3222|3215|3226|3215|3230|3221|3217|3208|11478
1623263400000|2021-06-09 18:30:00|3227|3216|3218|3211|3227|3220|3214|3205|1250
1623263700000|2021-06-09 18:35:00|3218|3214|3211|3207|3221|3218|3205|3201|8110
1623264000000|2021-06-09 18:40:00|3210|3208|3204|3201|3215|3212|3202|3201|22284
1623264300000|2021-06-09 18:45:00|3205|3202|3197|3195|3208|3205|3195|3193|20380
1623264600000|2021-06-09 18:50:00|3198|3194|3209|3205|3209|3205|3198|3194|5902
1623264900000|2021-06-09 18:55:00|3210|3206|3198|3194|3212|3210|3194|3193|5693
1623265200000|2021-06-09 19:00:00|3197|3193|3193|3190|3202|3201|3189|3187|19473
1623265500000|2021-06-09 19:05:00|3192|3189|3183|3180|3194|3192|3181|3179|22036
1623265800000|2021-06-09 19:10:00|3184|3181|3184|3182|3190|3189|3182|3180|7873
1623266100000|2021-06-09 19:15:00|3185|3183|3173|3169|3188|3187|3171|3168|22489
1623266400000|2021-06-09 19:20:00|3172|3168|3163|3161|3179|3177|3161|3161|51587
1623266700000|2021-06-09 19:25:00|3162|3160|3143|3140|3165|3162|3142|3140|50631
1623267000000|2021-06-09 19:30:00|3142|3139|3147|3145|3150|3149|3137|3136|52012
1623267300000|2021-06-09 19:35:00|3146|3144|3136|3134|3146|3145|3131|3130|48848
1623267600000|2021-06-09 19:40:00|3135|3133|3122|3121|3135|3134|3122|3121|71828
1623267900000|2021-06-09 19:45:00|3123|3122|3118|3117|3129|3127|3116|3115|75331
1623268200000|2021-06-09 19:50:00|3117|3115|3127|3125|3131|3128|3113|3111|77655
1623268500000|2021-06-09 19:55:00|3128|3126|3106|3105|3128|3127|3106|3105|194488
1623331800000|2021-06-10 13:30:00|3131|3111|3090|3077|3131|3114|2996|2991|317285
1623332100000|2021-06-10 13:35:00|3084|3078|3074|3065|3110|3107|3061|3053|102439
1623332400000|2021-06-10 13:40:00|3078|3067|3099|3094|3099|3095|3062|3060|59118
1623332700000|2021-06-10 13:45:00|3110|3098|3096|3086|3115|3110|3088|3074|72259
1623333000000|2021-06-10 13:50:00|3095|3087|3071|3067|3105|3103|3064|3055|50679
1623333300000|2021-06-10 13:55:00|3069|3069|3062|3060|3096|3089|3062|3060|38104
1623333600000|2021-06-10 14:00:00|3066|3061|3071|3064|3089|3083|3046|3042|51988
1623333900000|2021-06-10 14:05:00|3069|3063|3108|3102|3115|3110|3064|3057|94724
1623334200000|2021-06-10 14:10:00|3109|3103|3104|3099|3118|3114|3092|3086|94519
1623334500000|2021-06-10 14:15:00|3107|3100|3130|3125|3133|3127|3105|3098|56351
1623334800000|2021-06-10 14:20:00|3131|3124|3119|3112|3133|3128|3108|3099|23752
1623335100000|2021-06-10 14:25:00|3118|3110|3100|3095|3118|3110|3093|3092|23239
1623335400000|2021-06-10 14:30:00|3099|3093|3095|3092|3107|3101|3087|3081|30399
1623335700000|2021-06-10 14:35:00|3092|3091|3049|3046|3100|3093|3049|3043|51909
1623336000000|2021-06-10 14:40:00|3048|3045|3017|3012|3049|3046|3015|3012|72246
1623336300000|2021-06-10 14:45:00|3016|3014|2999|2995|3017|3014|2990|2987|159239
1623336600000|2021-06-10 14:50:00|3000|2996|2997|2994|3010|3007|2990|2987|82229
1623336900000|2021-06-10 14:55:00|2995|2992|3024|3020|3026|3023|2995|2991|76623
1623337200000|2021-06-10 15:00:00|3023|3019|3016|3011|3025|3021|3002|3000|63913
1623337500000|2021-06-10 15:05:00|3015|3012|3023|3020|3031|3028|3009|3006|52980
1623337800000|2021-06-10 15:10:00|3024|3019|3018|3013|3029|3025|3016|3012|26980
1623338100000|2021-06-10 15:15:00|3017|3012|3016|3012|3030|3027|3016|3012|30293
1623338400000|2021-06-10 15:20:00|3015|3013|3016|3012|3025|3021|3012|3009|18521
1623338700000|2021-06-10 15:25:00|3015|3011|3003|3000|3016|3013|3001|3000|66549
1623339000000|2021-06-10 15:30:00|3004|3001|2996|2993|3007|3005|2993|2991|42246
1623339300000|2021-06-10 15:35:00|2997|2994|2995|2992|3001|3000|2986|2984|52051
1623339600000|2021-06-10 15:40:00|2996|2993|2973|2971|2996|2994|2969|2967|79438
1623339900000|2021-06-10 15:45:00|2975|2972|2982|2979|2989|2984|2970|2967|47427
1623340200000|2021-06-10 15:50:00|2984|2980|2987|2985|2991|2988|2979|2977|21661
1623340500000|2021-06-10 15:55:00|2986|2984|2990|2987|2990|2988|2985|2982|10592
1623340800000|2021-06-10 16:00:00|2991|2988|2996|2994|2997|2995|2984|2982|34609
1623341100000|2021-06-10 16:05:00|2997|2995|2978|2975|3003|2999|2970|2967|28855
1623341400000|2021-06-10 16:10:00|2977|2974|2979|2976|2983|2980|2971|2967|25084
1623341700000|2021-06-10 16:15:00|2980|2977|2995|2991|2995|2992|2978|2975|18665
1623342000000|2021-06-10 16:20:00|2994|2990|2985|2982|2995|2990|2982|2978|8147
1623342300000|2021-06-10 16:25:00|2986|2981|2958|2955|2986|2981|2958|2955|37061
1623342600000|2021-06-10 16:30:00|2957|2954|2956|2952|2963|2960|2949|2947|41600
1623342900000|2021-06-10 16:35:00|2957|2953|2960|2956|2963|2961|2948|2945|36442
1623343200000|2021-06-10 16:40:00|2959|2955|2965|2961|2965|2961|2954|2951|20879
1623343500000|2021-06-10 16:45:00|2964|2960|2969|2964|2969|2964|2958|2956|16940
1623343800000|2021-06-10 16:50:00|2968|2963|2980|2977|2983|2980|2967|2963|38723
1623344100000|2021-06-10 16:55:00|2979|2976|2965|2961|2980|2977|2962|2960|19423
1623344400000|2021-06-10 17:00:00|2964|2960|2971|2968|2973|2971|2964|2960|15883
1623344700000|2021-06-10 17:05:00|2970|2967|2977|2976|2983|2980|2969|2967|43518
1623345000000|2021-06-10 17:10:00|2978|2977|2981|2978|2988|2986|2977|2973|27920
1623345300000|2021-06-10 17:15:00|2980|2977|2985|2981|2995|2991|2976|2974|22916
1623345600000|2021-06-10 17:20:00|2984|2980|2984|2980|2984|2981|2979|2977|15748
1623345900000|2021-06-10 17:25:00|2983|2979|2973|2970|2984|2979|2971|2969|13511
1623346200000|2021-06-10 17:30:00|2974|2969|2969|2965|2974|2970|2964|2962|19530
1623346500000|2021-06-10 17:35:00|2968|2964|2959|2958|2969|2964|2957|2954|29258
1623346800000|2021-06-10 17:40:00|2958|2957|2964|2962|2970|2968|2958|2957|35578
1623347100000|2021-06-10 17:45:00|2965|2963|2961|2958|2965|2963|2959|2958|18430
1623347400000|2021-06-10 17:50:00|2960|2957|2962|2958|2964|2962|2953|2951|32838
1623347700000|2021-06-10 17:55:00|2961|2957|2957|2952|2962|2960|2955|2951|19622
1623348000000|2021-06-10 18:00:00|2956|2953|2965|2963|2967|2965|2955|2952|24836
1623348300000|2021-06-10 18:05:00|2966|2964|2958|2956|2974|2969|2958|2955|26992
1623348600000|2021-06-10 18:10:00|2957|2955|2960|2958|2962|2961|2949|2947|39790
1623348900000|2021-06-10 18:15:00|2961|2959|2976|2973|2976|2974|2959|2956|26660
1623349200000|2021-06-10 18:20:00|2975|2972|2972|2971|2977|2975|2965|2963|20670
1623349500000|2021-06-10 18:25:00|2971|2970|2968|2966|2976|2973|2964|2961|10241
1623349800000|2021-06-10 18:30:00|2969|2967|2979|2977|2984|2981|2969|2966|16109
1623350100000|2021-06-10 18:35:00|2978|2978|2979|2977|2982|2980|2974|2972|16314
1623350400000|2021-06-10 18:40:00|2980|2978|2987|2985|2990|2987|2973|2971|16807
1623350700000|2021-06-10 18:45:00|2988|2984|2993|2990|2994|2992|2984|2982|20994
1623351000000|2021-06-10 18:50:00|2994|2991|2999|2997|3000|2998|2993|2990|27158
1623351300000|2021-06-10 18:55:00|2998|2996|2999|2995|3001|3000|2992|2991|23507
1623351600000|2021-06-10 19:00:00|2998|2993|2978|2976|2999|2994|2977|2975|25405
1623351900000|2021-06-10 19:05:00|2979|2977|2985|2983|2986|2983|2977|2975|23893
1623352200000|2021-06-10 19:10:00|2986|2984|2981|2979|2986|2984|2979|2977|17323
1623352500000|2021-06-10 19:15:00|2982|2980|2981|2979|2983|2981|2977|2975|8540
1623352800000|2021-06-10 19:20:00|2980|2978|2978|2976|2986|2984|2977|2975|30409
1623353100000|2021-06-10 19:25:00|2979|2977|2972|2971|2979|2977|2966|2963|31145
1623353400000|2021-06-10 19:30:00|2973|2970|2967|2964|2978|2976|2966|2964|44939
1623353700000|2021-06-10 19:35:00|2968|2965|2966|2964|2974|2973|2955|2952|71118
1623354000000|2021-06-10 19:40:00|2965|2965|2965|2963|2968|2966|2959|2957|80031
1623354300000|2021-06-10 19:45:00|2964|2964|2959|2958|2965|2964|2957|2956|66680
1623354600000|2021-06-10 19:50:00|2960|2959|2964|2963|2970|2968|2960|2958|61592
1623354900000|2021-06-10 19:55:00|2963|2962|2955|2952|2964|2963|2914|2909|476655
1623418200000|2021-06-11 13:30:00|3015|2981|2973|2963|3015|3001|2969|2963|122013
1623418500000|2021-06-11 13:35:00|2972|2965|2992|2982|2998|2993|2965|2960|52801
1623418800000|2021-06-11 13:40:00|2993|2988|2994|2983|3009|3000|2989|2982|80895
1623419100000|2021-06-11 13:45:00|2993|2982|2999|2991|3010|3007|2985|2980|62287
1623419400000|2021-06-11 13:50:00|2998|2989|3042|3036|3054|3049|2993|2987|155131
1623419700000|2021-06-11 13:55:00|3043|3037|3050|3043|3052|3047|3025|3020|52393
1623420000000|2021-06-11 14:00:00|3052|3042|3024|3020|3052|3049|3024|3020|75026
1623420300000|2021-06-11 14:05:00|3022|3019|3020|3016|3031|3029|3010|3006|33718
1623420600000|2021-06-11 14:10:00|3021|3017|3021|3018|3034|3030|3016|3013|35624
1623420900000|2021-06-11 14:15:00|3022|3017|3029|3025|3037|3031|3010|3007|19317
1623421200000|2021-06-11 14:20:00|3031|3026|3026|3023|3034|3033|3025|3020|25630
1623421500000|2021-06-11 14:25:00|3025|3022|3030|3027|3040|3037|3013|3010|19357
1623421800000|2021-06-11 14:30:00|3031|3028|3043|3038|3045|3042|3031|3027|46167
1623422100000|2021-06-11 14:35:00|3044|3039|3046|3042|3056|3053|3036|3034|69711
1623422400000|2021-06-11 14:40:00|3045|3043|3047|3042|3058|3055|3038|3033|38517
1623422700000|2021-06-11 14:45:00|3045|3044|3029|3025|3045|3044|3020|3016|29930
1623423000000|2021-06-11 14:50:00|3030|3026|3026|3022|3040|3038|3024|3020|32043
1623423300000|2021-06-11 14:55:00|3025|3021|3015|3012|3025|3022|3007|3004|30031
1623423600000|2021-06-11 15:00:00|3014|3011|2995|2992|3014|3011|2989|2988|37712
1623423900000|2021-06-11 15:05:00|2997|2993|3008|3005|3008|3006|2992|2990|35266
1623424200000|2021-06-11 15:10:00|3007|3004|3000|2995|3018|3014|2998|2994|16688
1623424500000|2021-06-11 15:15:00|2999|2996|3010|3008|3012|3009|2999|2995|11798
1623424800000|2021-06-11 15:20:00|3011|3009|3014|3011|3015|3012|3011|3008|13159
1623425100000|2021-06-11 15:25:00|3012|3010|3005|3001|3012|3011|3004|3001|26167
1623425400000|2021-06-11 15:30:00|3004|3000|2999|2996|3004|3000|2995|2992|12612
1623425700000|2021-06-11 15:35:00|3000|2997|2998|2992|3004|3001|2988|2986|12083
1623426000000|2021-06-11 15:40:00|2997|2991|2984|2981|2997|2991|2982|2981|20690
1623426300000|2021-06-11 15:45:00|2983|2980|2988|2987|2991|2987|2982|2979|9186
1623426600000|2021-06-11 15:50:00|2987|2986|2995|2990|3004|3001|2987|2984|20965
1623426900000|2021-06-11 15:55:00|2994|2991|3006|3004|3007|3004|2994|2990|9830
1623427200000|2021-06-11 16:00:00|3007|3005|3005|3002|3010|3007|2997|2992|29695
1623427500000|2021-06-11 16:05:00|3006|3003|3007|3005|3010|3009|3002|2999|15978
1623427800000|2021-06-11 16:10:00|3008|3006|3007|3003|3011|3010|3000|2998|27530
1623428100000|2021-06-11 16:15:00|3010|3004|2998|2996|3010|3006|2998|2995|10872
1623428400000|2021-06-11 16:20:00|2999|2997|2994|2990|3000|2997|2992|2990|15661
1623428700000|2021-06-11 16:25:00|2993|2991|2983|2981|2994|2992|2982|2980|21325
1623429000000|2021-06-11 16:30:00|2984|2982|2990|2986|2994|2992|2984|2982|15017
1623429300000|2021-06-11 16:35:00|2991|2987|2989|2985|2999|2993|2988|2985|18262
1623429600000|2021-06-11 16:40:00|2988|2983|2984|2979|2989|2985|2981|2979|12755
1623429900000|2021-06-11 16:45:00|2985|2980|2978|2973|2985|2981|2974|2970|13430
1623430200000|2021-06-11 16:50:00|2979|2974|2981|2977|2983|2980|2976|2974|10057
1623430500000|2021-06-11 16:55:00|2982|2978|2986|2982|2989|2985|2979|2976|15261
1623430800000|2021-06-11 17:00:00|2987|2983|2982|2979|2990|2985|2974|2970|24047
1623431100000|2021-06-11 17:05:00|2984|2981|3000|2993|3000|2998|2984|2981|22400
1623431400000|2021-06-11 17:10:00|2999|2992|3012|3008|3013|3009|2995|2990|41365
1623431700000|2021-06-11 17:15:00|3011|3009|3004|3001|3012|3010|3000|2997|8141
1623432000000|2021-06-11 17:20:00|3005|3003|3006|3003|3011|3010|3005|3003|12785
1623432300000|2021-06-11 17:25:00|3007|3004|3010|3007|3012|3010|3005|3001|12462
1623432600000|2021-06-11 17:30:00|3009|3006|3003|3000|3012|3009|3000|2996|7513
1623432900000|2021-06-11 17:35:00|3004|3001|3007|3003|3008|3003|2999|2994|9367
1623433200000|2021-06-11 17:40:00|3006|3002|3004|3001|3006|3002|2998|2995|6506
1623433500000|2021-06-11 17:45:00|3003|3000|2999|2995|3008|3005|2997|2992|20600
1623433800000|2021-06-11 17:50:00|3000|2996|2986|2983|3002|3000|2985|2981|14828
1623434100000|2021-06-11 17:55:00|2987|2984|2991|2987|2996|2991|2987|2984|11558
1623434400000|2021-06-11 18:00:00|2992|2986|2994|2990|2995|2992|2989|2986|8102
1623434700000|2021-06-11 18:05:00|2996|2991|2990|2987|2997|2993|2987|2981|5915
1623435000000|2021-06-11 18:10:00|2991|2988|2991|2989|2993|2990|2988|2985|5727
1623435300000|2021-06-11 18:15:00|2992|2990|2994|2992|2997|2994|2990|2986|9675
1623435600000|2021-06-11 18:20:00|2995|2993|2988|2984|2996|2993|2977|2975|8925
1623435900000|2021-06-11 18:25:00|2989|2985|2989|2986|2992|2990|2987|2984|9858
1623436200000|2021-06-11 18:30:00|2990|2987|2988|2984|2990|2988|2980|2976|14313
1623436500000|2021-06-11 18:35:00|2989|2983|2989|2985|2994|2992|2984|2982|8395
1623436800000|2021-06-11 18:40:00|2988|2986|2993|2991|2995|2992|2987|2984|4773
1623437100000|2021-06-11 18:45:00|2992|2990|2993|2991|2996|2994|2988|2984|9590
1623437400000|2021-06-11 18:50:00|2994|2992|2995|2992|2998|2995|2992|2990|7049
1623437700000|2021-06-11 18:55:00|2996|2993|2998|2995|3000|2998|2994|2992|8156
1623438000000|2021-06-11 19:00:00|2999|2996|2994|2989|3000|2998|2994|2988|7447
1623438300000|2021-06-11 19:05:00|2993|2988|2996|2992|2997|2993|2990|2988|11693
1623438600000|2021-06-11 19:10:00|2995|2991|2993|2991|2997|2994|2989|2988|29639
1623438900000|2021-06-11 19:15:00|2994|2992|2997|2996|3000|2997|2993|2991|13700
1623439200000|2021-06-11 19:20:00|2998|2997|2994|2992|2998|2997|2990|2989|16812
1623439500000|2021-06-11 19:25:00|2995|2993|2993|2991|2995|2994|2992|2990|17559
1623439800000|2021-06-11 19:30:00|2992|2990|2995|2994|2997|2996|2992|2990|14789
1623440100000|2021-06-11 19:35:00|2996|2995|3001|3000|3003|3002|2996|2994|49218
1623440400000|2021-06-11 19:40:00|3000|2999|2999|2998|3001|3000|2993|2992|34290
1623440700000|2021-06-11 19:45:00|3000|2999|3000|2999|3001|2999|2996|2995|43657
1623441000000|2021-06-11 19:50:00|3001|3000|3019|3017|3021|3020|3001|3000|77473
1623441300000|2021-06-11 19:55:00|3018|3016|3008|3006|3020|3019|3000|2999|200533
1623677400000|2021-06-14 13:30:00|3040|2995|3024|3014|3047|3029|3006|2995|66564
1623677700000|2021-06-14 13:35:00|3026|3015|3047|3044|3060|3054|3024|3013|68135
1623678000000|2021-06-14 13:40:00|3046|3039|3020|3013|3048|3045|3008|3002|31585
1623678300000|2021-06-14 13:45:00|3023|3012|3038|3032|3040|3032|3020|3011|22904
1623678600000|2021-06-14 13:50:00|3039|3034|3001|2996|3048|3039|2983|2980|44687
1623678900000|2021-06-14 13:55:00|3000|2991|3021|3015|3025|3017|2996|2991|27256
1623679200000|2021-06-14 14:00:00|3020|3016|2988|2984|3021|3016|2972|2970|53298
1623679500000|2021-06-14 14:05:00|2990|2985|3013|3008|3017|3015|2984|2980|23018
1623679800000|2021-06-14 14:10:00|3012|3009|3052|3048|3055|3048|3012|3008|61391
1623680100000|2021-06-14 14:15:00|3050|3047|3071|3065|3077|3074|3049|3047|72342
1623680400000|2021-06-14 14:20:00|3074|3066|3083|3079|3089|3084|3069|3066|54765
1623680700000|2021-06-14 14:25:00|3082|3076|3074|3065|3083|3079|3069|3060|16689
1623681000000|2021-06-14 14:30:00|3072|3069|3085|3080|3089|3084|3062|3056|35624
1623681300000|2021-06-14 14:35:00|3083|3079|3066|3061|3083|3079|3059|3056|45129
1623681600000|2021-06-14 14:40:00|3069|3062|3072|3066|3078|3072|3059|3052|14974
1623681900000|2021-06-14 14:45:00|3073|3067|3074|3069|3080|3074|3063|3057|18593
1623682200000|2021-06-14 14:50:00|3073|3068|3068|3066|3080|3076|3066|3062|27548
1623682500000|2021-06-14 14:55:00|3067|3064|3050|3044|3070|3069|3047|3044|18531
1623682800000|2021-06-14 15:00:00|3048|3045|3039|3033|3056|3052|3034|3032|21759
1623683100000|2021-06-14 15:05:00|3040|3034|3039|3033|3055|3049|3034|3030|17520
1623683400000|2021-06-14 15:10:00|3038|3032|3048|3043|3056|3052|3037|3032|13087
1623683700000|2021-06-14 15:15:00|3049|3044|3055|3051|3057|3052|3042|3039|24203
1623684000000|2021-06-14 15:20:00|3054|3050|3055|3050|3058|3054|3047|3042|49730
1623684300000|2021-06-14 15:25:00|3056|3051|3061|3057|3065|3061|3053|3048|11985
1623684600000|2021-06-14 15:30:00|3060|3056|3074|3070|3076|3073|3057|3054|38656
1623684900000|2021-06-14 15:35:00|3075|3071|3070|3066|3075|3072|3058|3055|33687
1623685200000|2021-06-14 15:40:00|3069|3065|3078|3074|3082|3080|3067|3065|46142
1623685500000|2021-06-14 15:45:00|3077|3075|3083|3080|3088|3085|3075|3073|21721
1623685800000|2021-06-14 15:50:00|3082|3078|3089|3086|3092|3091|3080|3078|13076
1623686100000|2021-06-14 15:55:00|3090|3087|3108|3105|3108|3105|3087|3083|43541
1623686400000|2021-06-14 16:00:00|3106|3106|3127|3125|3128|3126|3104|3102|58188
1623686700000|2021-06-14 16:05:00|3125|3124|3130|3127|3133|3129|3120|3117|43214
1623687000000|2021-06-14 16:10:00|3129|3126|3136|3133|3137|3134|3123|3120|38541
1623687300000|2021-06-14 16:15:00|3137|3134|3133|3131|3145|3144|3131|3129|51437
1623687600000|2021-06-14 16:20:00|3134|3130|3128|3122|3137|3134|3124|3122|15897
1623687900000|2021-06-14 16:25:00|3126|3123|3115|3114|3129|3124|3114|3111|23016
1623688200000|2021-06-14 16:30:00|3114|3113|3109|3104|3115|3114|3102|3100|30900
1623688500000|2021-06-14 16:35:00|3110|3105|3122|3117|3122|3117|3109|3104|21725
1623688800000|2021-06-14 16:40:00|3118|3116|3117|3115|3125|3122|3114|3109|21167
1623689100000|2021-06-14 16:45:00|3115|3114|3104|3100|3115|3115|3103|3100|18316
1623689400000|2021-06-14 16:50:00|3105|3102|3089|3086|3108|3104|3086|3085|22892
1623689700000|2021-06-14 16:55:00|3088|3085|3083|3082|3092|3089|3078|3075|27009
1623690000000|2021-06-14 17:00:00|3084|3081|3087|3084|3091|3088|3081|3076|10318
1623690300000|2021-06-14 17:05:00|3086|3082|3096|3093|3099|3095|3084|3082|8642
1623690600000|2021-06-14 17:10:00|3094|3091|3085|3082|3094|3091|3082|3080|8674
1623690900000|2021-06-14 17:15:00|3084|3080|3065|3061|3084|3080|3065|3060|9506
1623691200000|2021-06-14 17:20:00|3062|3062|3069|3063|3075|3071|3062|3060|12409
1623691500000|2021-06-14 17:25:00|3068|3064|3067|3064|3074|3070|3058|3054|10711
1623691800000|2021-06-14 17:30:00|3069|3065|3079|3073|3079|3075|3066|3064|10416
1623692100000|2021-06-14 17:35:00|3078|3074|3077|3073|3082|3079|3070|3068|32150
1623692400000|2021-06-14 17:40:00|3078|3075|3083|3080|3093|3089|3078|3073|13101
1623692700000|2021-06-14 17:45:00|3086|3081|3087|3083|3093|3088|3084|3079|9535
1623693000000|2021-06-14 17:50:00|3086|3084|3080|3075|3087|3084|3074|3070|13106
1623693300000|2021-06-14 17:55:00|3079|3073|3084|3080|3085|3081|3075|3072|8517
1623693600000|2021-06-14 18:00:00|3087|3081|3094|3091|3099|3095|3084|3079|25537
1623693900000|2021-06-14 18:05:00|3095|3090|3096|3092|3102|3098|3093|3088|24906
1623694200000|2021-06-14 18:10:00|3098|3093|3105|3102|3109|3106|3096|3091|17444
1623694500000|2021-06-14 18:15:00|3104|3099|3097|3092|3107|3102|3097|3091|12686
1623694800000|2021-06-14 18:20:00|3096|3093|3078|3075|3096|3093|3078|3075|29162
1623695100000|2021-06-14 18:25:00|3077|3073|3078|3074|3083|3077|3073|3070|6548
1623695400000|2021-06-14 18:30:00|3080|3075|3075|3072|3084|3079|3074|3072|10130
1623695700000|2021-06-14 18:35:00|3074|3071|3064|3060|3075|3072|3061|3058|9597
1623696000000|2021-06-14 18:40:00|3063|3059|3074|3071|3078|3072|3062|3059|16394
1623696300000|2021-06-14 18:45:00|3073|3070|3066|3064|3074|3070|3062|3059|11879
1623696600000|2021-06-14 18:50:00|3065|3062|3072|3069|3074|3069|3063|3060|4250
1623696900000|2021-06-14 18:55:00|3071|3071|3072|3068|3076|3071|3061|3058|13825
1623697200000|2021-06-14 19:00:00|3071|3069|3054|3051|3074|3069|3051|3046|21532
1623697500000|2021-06-14 19:05:00|3055|3052|3042|3040|3057|3052|3042|3040|20369
1623697800000|2021-06-14 19:10:00|3044|3041|3046|3044|3048|3045|3040|3037|16328
1623698100000|2021-06-14 19:15:00|3045|3043|3042|3039|3046|3043|3035|3033|26104
1623698400000|2021-06-14 19:20:00|3041|3038|3051|3048|3052|3050|3041|3038|16975
1623698700000|2021-06-14 19:25:00|3050|3049|3046|3043|3050|3049|3043|3041|15573
1623699000000|2021-06-14 19:30:00|3045|3044|3042|3039|3049|3045|3031|3030|30249
1623699300000|2021-06-14 19:35:00|3043|3040|3041|3038|3046|3042|3037|3035|12228
1623699600000|2021-06-14 19:40:00|3040|3039|3042|3038|3043|3042|3037|3035|15647
1623699900000|2021-06-14 19:45:00|3041|3039|3035|3030|3043|3040|3020|3018|93486
1623700200000|2021-06-14 19:50:00|3034|3029|3034|3032|3038|3034|3029|3025|48405
1623700500000|2021-06-14 19:55:00|3035|3033|3039|3033|3039|3037|3031|3029|95840
1623763800000|2021-06-15 13:30:00|3050|3018|3002|2996|3063|3027|2976|2973|89778
1623764100000|2021-06-15 13:35:00|3004|2994|3000|2992|3015|3011|2986|2980|65340
1623764400000|2021-06-15 13:40:00|3001|2993|2998|2992|3001|2994|2956|2950|85603
1623764700000|2021-06-15 13:45:00|2999|2990|3014|3008|3022|3016|2991|2985|18195
1623765000000|2021-06-15 13:50:00|3015|3009|3010|3004|3022|3020|2991|2986|59597
1623765300000|2021-06-15 13:55:00|3009|3005|2982|2978|3009|3005|2979|2971|96205
1623765600000|2021-06-15 14:00:00|2983|2980|2973|2970|2990|2983|2962|2957|35568
1623765900000|2021-06-15 14:05:00|2972|2969|2954|2951|2977|2973|2942|2939|54747
1623766200000|2021-06-15 14:10:00|2953|2950|2932|2930|2953|2950|2930|2928|55434
1623766500000|2021-06-15 14:15:00|2931|2929|2914|2912|2934|2930|2909|2904|116801
1623766800000|2021-06-15 14:20:00|2912|2911|2887|2882|2917|2914|2874|2872|114225
1623767100000|2021-06-15 14:25:00|2886|2883|2846|2840|2888|2885|2846|2840|150258
1623767400000|2021-06-15 14:30:00|2845|2839|2861|2857|2870|2868|2840|2835|107494
1623767700000|2021-06-15 14:35:00|2860|2856|2882|2879|2882|2879|2852|2846|91923
1623768000000|2021-06-15 14:40:00|2881|2881|2850|2847|2881|2881|2843|2841|59640
1623768300000|2021-06-15 14:45:00|2849|2846|2878|2873|2881|2878|2846|2843|121171
1623768600000|2021-06-15 14:50:00|2877|2874|2857|2854|2878|2874|2854|2852|32172
1623768900000|2021-06-15 14:55:00|2858|2855|2862|2859|2865|2862|2850|2848|36006
1623769200000|2021-06-15 15:00:00|2861|2857|2861|2859|2867|2864|2851|2850|22452
1623769500000|2021-06-15 15:05:00|2860|2858|2876|2873|2876|2874|2857|2851|20212
1623769800000|2021-06-15 15:10:00|2877|2875|2875|2872|2890|2886|2871|2865|38149
1623770100000|2021-06-15 15:15:00|2876|2873|2869|2866|2887|2884|2869|2866|28329
1623770400000|2021-06-15 15:20:00|2868|2865|2855|2852|2868|2865|2847|2845|41428
1623770700000|2021-06-15 15:25:00|2856|2853|2827|2823|2864|2861|2823|2820|83416
1623771000000|2021-06-15 15:30:00|2826|2824|2822|2820|2833|2830|2821|2818|47267
1623771300000|2021-06-15 15:35:00|2821|2819|2809|2807|2828|2825|2804|2802|81461
1623771600000|2021-06-15 15:40:00|2808|2805|2816|2813|2816|2815|2795|2790|114295
1623771900000|2021-06-15 15:45:00|2815|2815|2810|2808|2817|2816|2809|2806|34555
1623772200000|2021-06-15 15:50:00|2811|2809|2805|2804|2825|2821|2798|2795|77337
1623772500000|2021-06-15 15:55:00|2804|2803|2807|2805|2813|2810|2802|2799|45463
1623772800000|2021-06-15 16:00:00|2806|2806|2825|2823|2829|2827|2806|2805|72815
1623773100000|2021-06-15 16:05:00|2826|2824|2829|2827|2838|2833|2825|2823|33987
1623773400000|2021-06-15 16:10:00|2830|2828|2835|2832|2838|2834|2821|2818|45496
1623773700000|2021-06-15 16:15:00|2834|2833|2816|2813|2835|2833|2811|2808|43084
1623774000000|2021-06-15 16:20:00|2815|2812|2827|2825|2829|2827|2812|2809|17315
1623774300000|2021-06-15 16:25:00|2828|2826|2825|2821|2834|2831|2823|2821|26497
1623774600000|2021-06-15 16:30:00|2824|2820|2838|2835|2838|2835|2823|2820|16884
1623774900000|2021-06-15 16:35:00|2837|2834|2833|2831|2837|2835|2827|2824|16799
1623775200000|2021-06-15 16:40:00|2832|2830|2819|2817|2832|2830|2816|2815|24516
1623775500000|2021-06-15 16:45:00|2818|2816|2827|2823|2830|2828|2816|2813|11833
1623775800000|2021-06-15 16:50:00|2826|2824|2832|2830|2835|2832|2821|2820|40462
1623776100000|2021-06-15 16:55:00|2831|2829|2823|2820|2831|2830|2823|2820|5595
1623776400000|2021-06-15 17:00:00|2822|2819|2817|2815|2822|2819|2813|2812|18926
1623776700000|2021-06-15 17:05:00|2816|2814|2823|2821|2827|2824|2816|2814|19787
1623777000000|2021-06-15 17:10:00|2822|2820|2823|2820|2826|2825|2821|2820|16219
1623777300000|2021-06-15 17:15:00|2821|2819|2830|2827|2830|2828|2816|2815|14983
1623777600000|2021-06-15 17:20:00|2829|2826|2833|2830|2839|2836|2827|2826|19388
1623777900000|2021-06-15 17:25:00|2834|2831|2841|2838|2846|2843|2833|2830|17982
1623778200000|2021-06-15 17:30:00|2842|2839|2841|2839|2846|2843|2832|2830|28863
1623778500000|2021-06-15 17:35:00|2840|2838|2838|2835|2841|2839|2833|2831|14933
1623778800000|2021-06-15 17:40:00|2839|2836|2839|2837|2846|2841|2835|2833|12585
1623779100000|2021-06-15 17:45:00|2840|2838|2840|2837|2841|2839|2834|2831|8875
1623779400000|2021-06-15 17:50:00|2839|2835|2833|2830|2840|2838|2828|2825|14057
1623779700000|2021-06-15 17:55:00|2834|2831|2830|2827|2834|2833|2822|2821|15322
1623780000000|2021-06-15 18:00:00|2829|2826|2823|2821|2834|2832|2823|2821|36998
1623780300000|2021-06-15 18:05:00|2822|2820|2811|2809|2833|2830|2810|2809|53716
1623780600000|2021-06-15 18:10:00|2812|2810|2807|2805|2819|2815|2806|2805|28284
1623780900000|2021-06-15 18:15:00|2806|2804|2809|2806|2811|2809|2801|2800|16987
1623781200000|2021-06-15 18:20:00|2808|2805|2808|2806|2808|2807|2803|2802|35132
1623781500000|2021-06-15 18:25:00|2807|2805|2806|2803|2809|2807|2804|2802|15057
1623781800000|2021-06-15 18:30:00|2805|2802|2801|2798|2806|2803|2799|2798|66859
1623782100000|2021-06-15 18:35:00|2802|2799|2794|2793|2802|2800|2793|2792|47943
1623782400000|2021-06-15 18:40:00|2795|2794|2795|2793|2800|2798|2793|2792|43931
1623782700000|2021-06-15 18:45:00|2794|2792|2784|2783|2794|2792|2783|2782|46085
1623783000000|2021-06-15 18:50:00|2785|2784|2789|2787|2790|2789|2778|2776|66748
1623783300000|2021-06-15 18:55:00|2788|2786|2789|2787|2789|2788|2784|2781|32812
1623783600000|2021-06-15 19:00:00|2788|2786|2778|2772|2793|2792|2774|2764|92401
1623783900000|2021-06-15 19:05:00|2779|2775|2786|2784|2790|2788|2779|2775|43313
1623784200000|2021-06-15 19:10:00|2785|2783|2787|2786|2794|2791|2785|2783|38665
1623784500000|2021-06-15 19:15:00|2786|2785|2782|2781|2787|2786|2779|2778|30068
1623784800000|2021-06-15 19:20:00|2783|2782|2773|2771|2784|2782|2772|2771|25957
1623785100000|2021-06-15 19:25:00|2772|2770|2774|2772|2775|2774|2770|2769|28297
1623785400000|2021-06-15 19:30:00|2775|2773|2771|2770|2777|2775|2770|2769|36704
1623785700000|2021-06-15 19:35:00|2770|2769|2773|2772|2773|2772|2762|2761|64382
1623786000000|2021-06-15 19:40:00|2774|2773|2765|2764|2776|2775|2759|2754|111669
1623786300000|2021-06-15 19:45:00|2766|2765|2771|2769|2771|2770|2765|2764|47470
1623786600000|2021-06-15 19:50:00|2772|2771|2777|2775|2783|2782|2765|2764|102640
1623786900000|2021-06-15 19:55:00|2776|2776|2780|2779|2785|2784|2776|2773|157427
1623850200000|2021-06-16 13:30:00|2807|2795|2839|2824|2842|2832|2766|2760|89739
1623850500000|2021-06-16 13:35:00|2838|2821|2822|2809|2839|2831|2794|2788|25905
1623850800000|2021-06-16 13:40:00|2826|2811|2850|2840|2857|2853|2816|2809|58673
1623851100000|2021-06-16 13:45:00|2847|2841|2854|2843|2869|2866|2832|2823|74016
1623851400000|2021-06-16 13:50:00|2853|2844|2838|2832|2853|2848|2814|2811|41848
1623851700000|2021-06-16 13:55:00|2837|2833|2822|2817|2838|2834|2809|2802|31863
1623852000000|2021-06-16 14:00:00|2824|2818|2808|2801|2835|2828|2803|2800|17683
1623852300000|2021-06-16 14:05:00|2809|2802|2829|2826|2835|2829|2803|2801|32768
1623852600000|2021-06-16 14:10:00|2831|2827|2854|2850|2860|2857|2831|2825|33540
1623852900000|2021-06-16 14:15:00|2856|2851|2857|2852|2870|2866|2853|2849|48901
1623853200000|2021-06-16 14:20:00|2855|2851|2832|2827|2856|2852|2825|2822|27265
1623853500000|2021-06-16 14:25:00|2835|2828|2823|2816|2840|2833|2816|2814|13399
1623853800000|2021-06-16 14:30:00|2822|2817|2800|2795|2825|2820|2793|2792|47115
1623854100000|2021-06-16 14:35:00|2799|2796|2806|2801|2810|2805|2787|2785|50351
1623854400000|2021-06-16 14:40:00|2805|2800|2800|2799|2821|2816|2798|2795|60750
1623854700000|2021-06-16 14:45:00|2799|2797|2790|2786|2800|2797|2785|2782|53189
1623855000000|2021-06-16 14:50:00|2791|2787|2788|2784|2799|2795|2783|2782|20575
1623855300000|2021-06-16 14:55:00|2789|2785|2788|2784|2792|2790|2785|2782|21788
1623855600000|2021-06-16 15:00:00|2787|2783|2791|2786|2795|2791|2777|2775|34120
1623855900000|2021-06-16 15:05:00|2789|2785|2775|2771|2791|2787|2768|2765|29560
1623856200000|2021-06-16 15:10:00|2774|2770|2780|2775|2782|2777|2766|2764|24860
1623856500000|2021-06-16 15:15:00|2781|2774|2783|2780|2793|2787|2775|2771|24299
1623856800000|2021-06-16 15:20:00|2784|2781|2810|2805|2810|2807|2783|2780|30538
1623857100000|2021-06-16 15:25:00|2808|2804|2820|2816|2825|2822|2804|2800|52521
1623857400000|2021-06-16 15:30:00|2819|2814|2820|2815|2828|2825|2813|2810|13532
1623857700000|2021-06-16 15:35:00|2818|2816|2825|2821|2825|2823|2814|2810|19108
1623858000000|2021-06-16 15:40:00|2826|2823|2830|2826|2834|2829|2825|2823|28507
1623858300000|2021-06-16 15:45:00|2828|2827|2831|2827|2835|2831|2824|2820|21899
1623858600000|2021-06-16 15:50:00|2829|2828|2825|2821|2834|2830|2821|2818|20228
1623858900000|2021-06-16 15:55:00|2826|2820|2820|2816|2829|2826|2813|2810|9940
1623859200000|2021-06-16 16:00:00|2822|2817|2826|2823|2833|2828|2820|2816|8503
1623859500000|2021-06-16 16:05:00|2825|2822|2818|2814|2826|2824|2813|2810|7460
1623859800000|2021-06-16 16:10:00|2817|2815|2789|2786|2820|2815|2786|2785|23201
1623860100000|2021-06-16 16:15:00|2790|2785|2794|2790|2797|2794|2785|2784|15961
1623860400000|2021-06-16 16:20:00|2792|2791|2779|2777|2792|2791|2778|2776|37063
1623860700000|2021-06-16 16:25:00|2778|2776|2776|2773|2781|2778|2772|2770|32887
1623861000000|2021-06-16 16:30:00|2775|2772|2783|2780|2784|2782|2772|2770|52638
1623861300000|2021-06-16 16:35:00|2782|2781|2777|2774|2791|2788|2772|2771|29638
1623861600000|2021-06-16 16:40:00|2778|2775|2773|2769|2780|2777|2770|2767|16703
1623861900000|2021-06-16 16:45:00|2772|2768|2787|2783|2788|2785|2768|2766|20506
1623862200000|2021-06-16 16:50:00|2786|2784|2786|2783|2790|2786|2783|2780|18355
1623862500000|2021-06-16 16:55:00|2787|2784|2790|2787|2813|2810|2785|2783|241485
1623862800000|2021-06-16 17:00:00|2789|2786|2786|2783|2789|2788|2778|2776|10601
1623863100000|2021-06-16 17:05:00|2787|2784|2779|2776|2789|2785|2774|2772|13597
1623863400000|2021-06-16 17:10:00|2780|2777|2785|2781|2786|2784|2780|2777|6944
1623863700000|2021-06-16 17:15:00|2784|2780|2784|2781|2786|2783|2780|2777|9777
1623864000000|2021-06-16 17:20:00|2785|2782|2781|2776|2788|2784|2778|2775|16900
1623864300000|2021-06-16 17:25:00|2780|2775|2769|2766|2780|2776|2768|2766|13501
1623864600000|2021-06-16 17:30:00|2770|2767|2789|2785|2792|2786|2770|2767|7008
1623864900000|2021-06-16 17:35:00|2790|2786|2799|2795|2799|2795|2789|2786|24635
1623865200000|2021-06-16 17:40:00|2798|2792|2811|2808|2814|2810|2796|2791|14953
1623865500000|2021-06-16 17:45:00|2809|2807|2801|2799|2817|2812|2801|2798|28149
1623865800000|2021-06-16 17:50:00|2803|2798|2809|2804|2810|2806|2798|2794|13772
1623866100000|2021-06-16 17:55:00|2810|2806|2800|2795|2810|2806|2796|2793|13306
1623866400000|2021-06-16 18:00:00|2799|2793|2788|2775|2800|2793|2742|2733|101754
1623866700000|2021-06-16 18:05:00|2789|2776|2792|2785|2809|2799|2779|2770|26237
1623867000000|2021-06-16 18:10:00|2791|2786|2781|2772|2800|2795|2777|2772|31136
1623867300000|2021-06-16 18:15:00|2779|2773|2748|2741|2779|2773|2738|2735|41308
1623867600000|2021-06-16 18:20:00|2747|2743|2766|2764|2771|2765|2746|2742|35854
1623867900000|2021-06-16 18:25:00|2767|2761|2790|2784|2794|2790|2764|2760|58247
1623868200000|2021-06-16 18:30:00|2788|2783|2789|2784|2806|2800|2775|2769|33996
1623868500000|2021-06-16 18:35:00|2790|2785|2790|2785|2805|2801|2777|2773|42904
1623868800000|2021-06-16 18:40:00|2789|2784|2759|2753|2789|2785|2758|2753|46442
1623869100000|2021-06-16 18:45:00|2758|2754|2762|2756|2776|2771|2756|2753|20966
1623869400000|2021-06-16 18:50:00|2761|2757|2766|2761|2773|2767|2759|2755|20334
1623869700000|2021-06-16 18:55:00|2768|2762|2767|2764|2772|2769|2759|2757|21487
1623870000000|2021-06-16 19:00:00|2766|2763|2770|2767|2781|2777|2760|2755|35502
1623870300000|2021-06-16 19:05:00|2771|2768|2786|2784|2789|2787|2768|2767|23968
1623870600000|2021-06-16 19:10:00|2787|2783|2805|2801|2805|2803|2787|2782|66421
1623870900000|2021-06-16 19:15:00|2806|2802|2809|2806|2815|2811|2802|2800|61461
1623871200000|2021-06-16 19:20:00|2808|2807|2817|2815|2818|2816|2807|2804|29084
1623871500000|2021-06-16 19:25:00|2816|2814|2810|2806|2824|2821|2809|2805|38873
1623871800000|2021-06-16 19:30:00|2811|2807|2810|2808|2822|2818|2806|2803|20335
1623872100000|2021-06-16 19:35:00|2809|2807|2833|2831|2833|2831|2807|2806|50688
1623872400000|2021-06-16 19:40:00|2832|2832|2837|2835|2845|2843|2832|2830|56432
1623872700000|2021-06-16 19:45:00|2836|2834|2843|2840|2847|2846|2832|2829|46220
1623873000000|2021-06-16 19:50:00|2842|2838|2836|2833|2842|2840|2832|2830|44222
1623873300000|2021-06-16 19:55:00|2839|2834|2837|2836|2845|2841|2831|2829|106137
1623936600000|2021-06-17 13:30:00|2820|2760|2845|2833|2856|2852|2778|2760|130163
1623936900000|2021-06-17 13:35:00|2840|2835|2885|2875|2885|2883|2840|2833|114721
1623937200000|2021-06-17 13:40:00|2884|2874|2850|2841|2884|2875|2849|2841|66506
1623937500000|2021-06-17 13:45:00|2852|2842|2888|2881|2895|2889|2845|2837|91727
1623937800000|2021-06-17 13:50:00|2890|2882|2888|2883|2897|2893|2880|2875|59165
1623938100000|2021-06-17 13:55:00|2889|2885|2918|2910|2918|2915|2889|2883|89532
1623938400000|2021-06-17 14:00:00|2917|2911|2908|2901|2925|2921|2906|2899|56610
1623938700000|2021-06-17 14:05:00|2909|2900|2889|2885|2932|2930|2886|2882|64504
1623939000000|2021-06-17 14:10:00|2887|2884|2906|2901|2906|2901|2877|2872|33642
1623939300000|2021-06-17 14:15:00|2904|2903|2914|2906|2916|2913|2897|2892|39947
1623939600000|2021-06-17 14:20:00|2913|2905|2949|2946|2950|2947|2906|2901|168114
1623939900000|2021-06-17 14:25:00|2950|2945|2938|2936|2953|2949|2937|2935|53921
1623940200000|2021-06-17 14:30:00|2939|2935|2950|2947|2952|2950|2928|2923|80921
1623940500000|2021-06-17 14:35:00|2953|2948|2965|2962|2977|2974|2947|2944|165641
1623940800000|2021-06-17 14:40:00|2964|2961|2972|2971|2975|2971|2949|2945|59600
1623941100000|2021-06-17 14:45:00|2974|2972|2963|2961|2977|2975|2947|2945|61756
1623941400000|2021-06-17 14:50:00|2962|2960|2964|2961|2972|2969|2960|2957|32310
1623941700000|2021-06-17 14:55:00|2965|2962|2972|2969|2972|2969|2953|2950|44627
1623942000000|2021-06-17 15:00:00|2974|2970|2986|2982|2995|2992|2972|2968|84633
1623942300000|2021-06-17 15:05:00|2987|2983|3009|3006|3009|3006|2986|2974|104355
1623942600000|2021-06-17 15:10:00|3010|3007|3028|3024|3035|3033|3006|3003|137120
1623942900000|2021-06-17 15:15:00|3027|3025|3029|3025|3030|3029|3018|3015|64805
1623943200000|2021-06-17 15:20:00|3030|3026|3039|3035|3049|3045|3027|3024|195069
1623943500000|2021-06-17 15:25:00|3042|3036|3049|3045|3055|3053|3041|3035|74746
1623943800000|2021-06-17 15:30:00|3050|3046|3066|3062|3075|3073|3050|3045|115042
1623944100000|2021-06-17 15:35:00|3067|3063|3078|3075|3080|3076|3052|3048|112223
1623944400000|2021-06-17 15:40:00|3080|3076|3044|3041|3083|3078|3040|3037|81658
1623944700000|2021-06-17 15:45:00|3045|3042|3070|3068|3077|3072|3043|3040|102022
1623945000000|2021-06-17 15:50:00|3069|3069|3022|3019|3077|3075|3016|3013|109836
1623945300000|2021-06-17 15:55:00|3025|3020|3006|3003|3030|3028|2999|2994|61193
1623945600000|2021-06-17 16:00:00|3005|3001|3027|3023|3035|3030|3005|3001|69345
1623945900000|2021-06-17 16:05:00|3026|3024|3031|3025|3035|3032|3023|3020|32074
1623946200000|2021-06-17 16:10:00|3035|3026|3029|3026|3036|3033|3027|3023|39293
1623946500000|2021-06-17 16:15:00|3028|3025|2983|2980|3028|3026|2983|2980|44483
1623946800000|2021-06-17 16:20:00|2984|2981|2958|2956|2984|2981|2955|2953|58094
1623947100000|2021-06-17 16:25:00|2961|2957|2951|2950|2965|2961|2942|2940|64830
1623947400000|2021-06-17 16:30:00|2950|2949|2978|2973|2978|2974|2941|2935|78169
1623947700000|2021-06-17 16:35:00|2980|2974|3007|3000|3007|3000|2978|2969|80201
1623948000000|2021-06-17 16:40:00|3006|3001|2995|2993|3007|3002|2994|2990|31267
1623948300000|2021-06-17 16:45:00|2990|2989|2991|2987|2993|2990|2978|2977|39671
1623948600000|2021-06-17 16:50:00|2990|2986|3008|3003|3012|3008|2987|2984|31788
1623948900000|2021-06-17 16:55:00|3006|3004|3009|3005|3010|3007|2997|2994|25905
1623949200000|2021-06-17 17:00:00|3010|3006|3016|3013|3020|3017|3008|3005|30894
1623949500000|2021-06-17 17:05:00|3018|3012|3025|3023|3030|3027|3014|3009|29055
1623949800000|2021-06-17 17:10:00|3024|3022|3020|3016|3030|3028|3014|3010|30646
1623950100000|2021-06-17 17:15:00|3023|3017|3025|3022|3025|3023|3016|3012|14377
1623950400000|2021-06-17 17:20:00|3026|3024|3020|3017|3033|3028|3013|3009|25952
1623950700000|2021-06-17 17:25:00|3019|3018|3013|3010|3022|3018|3000|2997|34013
1623951000000|2021-06-17 17:30:00|3014|3011|3020|3018|3025|3022|3007|3003|18019
1623951300000|2021-06-17 17:35:00|3022|3019|3019|3014|3022|3019|3009|3006|16035
1623951600000|2021-06-17 17:40:00|3018|3015|3037|3035|3037|3036|3015|3012|20328
1623951900000|2021-06-17 17:45:00|3036|3036|3036|3033|3037|3036|3032|3028|25106
1623952200000|2021-06-17 17:50:00|3037|3034|3019|3016|3037|3035|3019|3015|22510
1623952500000|2021-06-17 17:55:00|3020|3017|3021|3020|3026|3022|3018|3015|13362
1623952800000|2021-06-17 18:00:00|3022|3021|3015|3011|3030|3025|3013|3008|16178
1623953100000|2021-06-17 18:05:00|3014|3012|3001|2997|3015|3012|2999|2994|14488
1623953400000|2021-06-17 18:10:00|3004|2996|3007|3001|3018|3013|3003|2996|15872
1623953700000|2021-06-17 18:15:00|3010|3002|3000|2997|3010|3007|2999|2994|9982
1623954000000|2021-06-17 18:20:00|2999|2996|2999|2995|3005|2999|2991|2987|11475
1623954300000|2021-06-17 18:25:00|2997|2994|2971|2968|2997|2995|2970|2966|20328
1623954600000|2021-06-17 18:30:00|2972|2969|2975|2972|2980|2976|2963|2960|16488
1623954900000|2021-06-17 18:35:00|2978|2974|2972|2968|2983|2978|2970|2967|20743
1623955200000|2021-06-17 18:40:00|2974|2969|2964|2961|2974|2971|2963|2961|11104
1623955500000|2021-06-17 18:45:00|2965|2962|2945|2944|2969|2964|2943|2940|28198
1623955800000|2021-06-17 18:50:00|2944|2943|2954|2951|2961|2954|2944|2941|14977
1623956100000|2021-06-17 18:55:00|2952|2949|2946|2943|2954|2953|2943|2941|14490
1623956400000|2021-06-17 19:00:00|2949|2945|2955|2952|2960|2955|2936|2931|22461
1623956700000|2021-06-17 19:05:00|2954|2950|2959|2953|2960|2956|2945|2941|28713
1623957000000|2021-06-17 19:10:00|2958|2954|2993|2990|3009|3006|2957|2953|835416
1623957300000|2021-06-17 19:15:00|2994|2988|2977|2973|3001|2998|2975|2970|94837
1623957600000|2021-06-17 19:20:00|2976|2971|2957|2953|2976|2975|2955|2952|71157
1623957900000|2021-06-17 19:25:00|2956|2952|2949|2941|2959|2957|2936|2931|64223
1623958200000|2021-06-17 19:30:00|2948|2942|2943|2939|2959|2956|2935|2933|71200
1623958500000|2021-06-17 19:35:00|2942|2940|2949|2946|2952|2947|2935|2931|47756
1623958800000|2021-06-17 19:40:00|2948|2945|2941|2937|2950|2946|2936|2934|58355
1623959100000|2021-06-17 19:45:00|2942|2940|2938|2935|2949|2945|2937|2934|55724
1623959400000|2021-06-17 19:50:00|2937|2934|2927|2924|2938|2935|2924|2922|104972
1623959700000|2021-06-17 19:55:00|2928|2925|2923|2920|2937|2935|2923|2920|142050
1624023000000|2021-06-18 13:30:00|2930|2882|2941|2931|2969|2958|2918|2882|136121
1624023300000|2021-06-18 13:35:00|2943|2932|2957|2951|2975|2965|2899|2891|124828
1624023600000|2021-06-18 13:40:00|2958|2953|2959|2950|2982|2974|2955|2950|51588
1624023900000|2021-06-18 13:45:00|2958|2948|2966|2959|2970|2966|2947|2941|39586
1624024200000|2021-06-18 13:50:00|2967|2961|2921|2916|2967|2961|2915|2910|60859
1624024500000|2021-06-18 13:55:00|2922|2918|2922|2918|2930|2929|2917|2910|89187
1624024800000|2021-06-18 14:00:00|2920|2916|2905|2899|2930|2925|2898|2893|41309
1624025100000|2021-06-18 14:05:00|2906|2900|2907|2902|2925|2917|2894|2890|39102
1624025400000|2021-06-18 14:10:00|2908|2903|2881|2876|2914|2907|2877|2873|67942
1624025700000|2021-06-18 14:15:00|2880|2875|2859|2855|2888|2884|2855|2852|47904
1624026000000|2021-06-18 14:20:00|2860|2854|2876|2872|2886|2881|2851|2849|57794
1624026300000|2021-06-18 14:25:00|2875|2871|2886|2881|2897|2889|2865|2863|30161
1624026600000|2021-06-18 14:30:00|2884|2877|2896|2890|2905|2894|2861|2860|53103
1624026900000|2021-06-18 14:35:00|2895|2891|2899|2893|2905|2901|2889|2885|87121
1624027200000|2021-06-18 14:40:00|2898|2894|2909|2904|2911|2905|2893|2890|70363
1624027500000|2021-06-18 14:45:00|2911|2903|2927|2924|2932|2928|2905|2902|47599
1624027800000|2021-06-18 14:50:00|2926|2921|2914|2909|2930|2925|2904|2900|36834
1624028100000|2021-06-18 14:55:00|2913|2911|2930|2926|2933|2929|2913|2911|32198
1624028400000|2021-06-18 15:00:00|2929|2922|2943|2940|2949|2945|2929|2921|39668
1624028700000|2021-06-18 15:05:00|2942|2939|2946|2941|2950|2946|2938|2935|31626
1624029000000|2021-06-18 15:10:00|2945|2940|2932|2927|2948|2945|2925|2920|29226
1624029300000|2021-06-18 15:15:00|2931|2926|2921|2917|2931|2928|2916|2913|17418
1624029600000|2021-06-18 15:20:00|2920|2916|2916|2912|2930|2924|2912|2911|11844
1624029900000|2021-06-18 15:25:00|2915|2911|2897|2893|2915|2912|2896|2891|30147
1624030200000|2021-06-18 15:30:00|2896|2892|2906|2903|2906|2903|2892|2890|20141
1624030500000|2021-06-18 15:35:00|2904|2901|2917|2912|2917|2916|2903|2900|24216
1624030800000|2021-06-18 15:40:00|2918|2913|2917|2916|2923|2920|2913|2910|12914
1624031100000|2021-06-18 15:45:00|2916|2917|2919|2915|2919|2917|2908|2904|18675
1624031400000|2021-06-18 15:50:00|2920|2916|2920|2917|2933|2927|2920|2916|12040
1624031700000|2021-06-18 15:55:00|2921|2918|2924|2921|2926|2922|2920|2916|9677
1624032000000|2021-06-18 16:00:00|2925|2922|2935|2932|2941|2935|2919|2918|17041
1624032300000|2021-06-18 16:05:00|2934|2933|2921|2918|2935|2933|2921|2915|14631
1624032600000|2021-06-18 16:10:00|2922|2920|2925|2923|2925|2924|2916|2914|9414
1624032900000|2021-06-18 16:15:00|2926|2924|2922|2919|2928|2926|2916|2914|15556
1624033200000|2021-06-18 16:20:00|2921|2920|2920|2916|2929|2924|2917|2914|9998
1624033500000|2021-06-18 16:25:00|2921|2918|2937|2933|2941|2936|2921|2918|15409
1624033800000|2021-06-18 16:30:00|2936|2932|2930|2927|2936|2934|2922|2920|9953
1624034100000|2021-06-18 16:35:00|2929|2928|2927|2923|2934|2930|2926|2923|6093
1624034400000|2021-06-18 16:40:00|2928|2924|2932|2929|2935|2934|2926|2923|14448
1624034700000|2021-06-18 16:45:00|2931|2927|2925|2921|2933|2928|2915|2909|16131
1624035000000|2021-06-18 16:50:00|2924|2920|2918|2917|2925|2922|2916|2913|5901
1624035300000|2021-06-18 16:55:00|2919|2918|2924|2921|2930|2925|2919|2917|9900
1624035600000|2021-06-18 17:00:00|2923|2920|2927|2923|2932|2927|2920|2917|5428
1624035900000|2021-06-18 17:05:00|2926|2922|2910|2906|2927|2923|2909|2905|19591
1624036200000|2021-06-18 17:10:00|2909|2907|2890|2888|2910|2908|2890|2888|52921
1624036500000|2021-06-18 17:15:00|2889|2887|2874|2872|2892|2888|2874|2872|76544
1624036800000|2021-06-18 17:20:00|2873|2871|2868|2864|2878|2875|2863|2860|36249
1624037100000|2021-06-18 17:25:00|2869|2865|2867|2864|2875|2873|2867|2864|17584
1624037400000|2021-06-18 17:30:00|2866|2863|2881|2879|2883|2881|2863|2861|56940
1624037700000|2021-06-18 17:35:00|2880|2878|2886|2884|2891|2888|2874|2871|26919
1624038000000|2021-06-18 17:40:00|2887|2885|2895|2893|2897|2894|2885|2883|28814
1624038300000|2021-06-18 17:45:00|2896|2894|2898|2893|2902|2897|2891|2888|17099
1624038600000|2021-06-18 17:50:00|2897|2894|2902|2900|2903|2901|2895|2891|10621
1624038900000|2021-06-18 17:55:00|2901|2899|2898|2894|2904|2901|2891|2888|10695
1624039200000|2021-06-18 18:00:00|2897|2893|2896|2893|2904|2902|2890|2884|17044
1624039500000|2021-06-18 18:05:00|2895|2892|2889|2886|2901|2900|2887|2882|28090
1624039800000|2021-06-18 18:10:00|2888|2885|2879|2876|2892|2888|2876|2873|22061
1624040100000|2021-06-18 18:15:00|2881|2877|2868|2863|2885|2881|2866|2863|13941
1624040400000|2021-06-18 18:20:00|2867|2864|2861|2857|2875|2873|2855|2853|29794
1624040700000|2021-06-18 18:25:00|2860|2858|2866|2863|2869|2867|2854|2852|23285
1624041000000|2021-06-18 18:30:00|2865|2862|2858|2855|2865|2864|2858|2854|17055
1624041300000|2021-06-18 18:35:00|2859|2856|2854|2852|2861|2858|2850|2848|34406
1624041600000|2021-06-18 18:40:00|2855|2853|2849|2845|2857|2855|2842|2840|27663
1624041900000|2021-06-18 18:45:00|2848|2847|2852|2849|2852|2850|2845|2844|15448
1624042200000|2021-06-18 18:50:00|2853|2850|2843|2839|2855|2853|2835|2832|28728
1624042500000|2021-06-18 18:55:00|2842|2840|2842|2839|2848|2845|2835|2832|19185
1624042800000|2021-06-18 19:00:00|2841|2837|2844|2840|2853|2847|2829|2826|43197
1624043100000|2021-06-18 19:05:00|2845|2842|2840|2838|2845|2843|2835|2831|22236
1624043400000|2021-06-18 19:10:00|2841|2839|2843|2840|2843|2842|2830|2828|29196
1624043700000|2021-06-18 19:15:00|2842|2839|2855|2852|2855|2852|2836|2835|46336
1624044000000|2021-06-18 19:20:00|2854|2853|2855|2853|2858|2856|2847|2846|23039
1624044300000|2021-06-18 19:25:00|2854|2852|2854|2852|2863|2857|2851|2850|20411
1624044600000|2021-06-18 19:30:00|2855|2853|2842|2841|2859|2857|2833|2818|105687
1624044900000|2021-06-18 19:35:00|2843|2842|2848|2847|2849|2848|2839|2837|40546
1624045200000|2021-06-18 19:40:00|2847|2846|2853|2849|2865|2862|2844|2841|59041
1624045500000|2021-06-18 19:45:00|2854|2851|2856|2854|2859|2857|2853|2851|38982
1624045800000|2021-06-18 19:50:00|2855|2853|2874|2871|2878|2875|2855|2852|54111
1624046100000|2021-06-18 19:55:00|2877|2872|2876|2873|2889|2886|2873|2870|93610
1624282200000|2021-06-21 13:30:00|2850|2845|2794|2785|2870|2861|2789|2782|156156
1624282500000|2021-06-21 13:35:00|2795|2786|2769|2761|2806|2800|2755|2750|101653
1624282800000|2021-06-21 13:40:00|2771|2767|2805|2800|2813|2804|2756|2751|71153
1624283100000|2021-06-21 13:45:00|2808|2801|2795|2790|2808|2802|2777|2770|33726
1624283400000|2021-06-21 13:50:00|2794|2788|2808|2803|2810|2806|2774|2770|60345
1624283700000|2021-06-21 13:55:00|2807|2801|2829|2824|2838|2831|2805|2800|38103
1624284000000|2021-06-21 14:00:00|2830|2825|2827|2820|2830|2828|2813|2807|22526
1624284300000|2021-06-21 14:05:00|2828|2821|2815|2810|2836|2828|2803|2799|57484
1624284600000|2021-06-21 14:10:00|2814|2808|2781|2775|2817|2811|2767|2765|48653
1624284900000|2021-06-21 14:15:00|2780|2776|2755|2751|2787|2784|2747|2745|97413
1624285200000|2021-06-21 14:20:00|2756|2750|2757|2754|2769|2765|2744|2741|73094
1624285500000|2021-06-21 14:25:00|2758|2755|2770|2764|2781|2775|2757|2752|33447
1624285800000|2021-06-21 14:30:00|2771|2763|2781|2776|2788|2781|2759|2756|49827
1624286100000|2021-06-21 14:35:00|2780|2775|2772|2769|2787|2783|2764|2760|40810
1624286400000|2021-06-21 14:40:00|2773|2770|2784|2780|2786|2784|2773|2769|23127
1624286700000|2021-06-21 14:45:00|2785|2779|2768|2765|2786|2781|2763|2760|18725
1624287000000|2021-06-21 14:50:00|2769|2766|2762|2757|2772|2769|2756|2755|22300
1624287300000|2021-06-21 14:55:00|2763|2759|2758|2754|2766|2763|2750|2748|66003
1624287600000|2021-06-21 15:00:00|2759|2755|2778|2773|2780|2775|2759|2755|29488
1624287900000|2021-06-21 15:05:00|2779|2774|2777|2773|2782|2780|2775|2773|18186
1624288200000|2021-06-21 15:10:00|2775|2772|2782|2778|2782|2779|2767|2764|21997
1624288500000|2021-06-21 15:15:00|2781|2776|2777|2772|2782|2778|2773|2770|9504
1624288800000|2021-06-21 15:20:00|2778|2773|2780|2777|2786|2782|2769|2764|22571
1624289100000|2021-06-21 15:25:00|2779|2775|2775|2772|2783|2781|2768|2765|24344
1624289400000|2021-06-21 15:30:00|2776|2775|2743|2740|2779|2777|2741|2739|62476
1624289700000|2021-06-21 15:35:00|2744|2741|2749|2747|2753|2750|2740|2739|56448
1624290000000|2021-06-21 15:40:00|2748|2746|2748|2747|2754|2752|2741|2739|32932
1624290300000|2021-06-21 15:45:00|2747|2746|2740|2737|2751|2747|2738|2736|33565
1624290600000|2021-06-21 15:50:00|2739|2736|2734|2730|2740|2737|2724|2722|46834
1624290900000|2021-06-21 15:55:00|2735|2731|2743|2740|2750|2745|2735|2730|16033
1624291200000|2021-06-21 16:00:00|2744|2741|2740|2737|2750|2747|2737|2736|24309
1624291500000|2021-06-21 16:05:00|2741|2739|2743|2740|2747|2742|2730|2726|23230
1624291800000|2021-06-21 16:10:00|2745|2739|2743|2741|2747|2744|2736|2733|15313
1624292100000|2021-06-21 16:15:00|2744|2740|2753|2750|2754|2752|2740|2735|16894
1624292400000|2021-06-21 16:20:00|2754|2751|2753|2751|2756|2753|2749|2746|25252
1624292700000|2021-06-21 16:25:00|2752|2750|2758|2756|2762|2759|2751|2749|31842
1624293000000|2021-06-21 16:30:00|2757|2755|2760|2758|2762|2759|2754|2752|21556
1624293300000|2021-06-21 16:35:00|2761|2759|2758|2754|2762|2761|2757|2754|31778
1624293600000|2021-06-21 16:40:00|2757|2755|2749|2746|2757|2756|2741|2740|32093
1624293900000|2021-06-21 16:45:00|2750|2745|2748|2746|2752|2751|2746|2744|14718
1624294200000|2021-06-21 16:50:00|2749|2745|2743|2740|2750|2748|2739|2737|22182
1624294500000|2021-06-21 16:55:00|2742|2742|2735|2732|2747|2742|2735|2732|17022
1624294800000|2021-06-21 17:00:00|2734|2733|2729|2725|2737|2733|2726|2725|31320
1624295100000|2021-06-21 17:05:00|2730|2726|2732|2729|2733|2731|2728|2725|25109
1624295400000|2021-06-21 17:10:00|2731|2730|2729|2727|2739|2736|2726|2725|47032
1624295700000|2021-06-21 17:15:00|2730|2728|2738|2735|2739|2735|2730|2727|28681
1624296000000|2021-06-21 17:20:00|2737|2732|2736|2734|2738|2736|2732|2730|25601
1624296300000|2021-06-21 17:25:00|2737|2735|2733|2730|2748|2743|2730|2729|37780
1624296600000|2021-06-21 17:30:00|2734|2732|2734|2731|2742|2739|2733|2731|23248
1624296900000|2021-06-21 17:35:00|2733|2730|2740|2739|2742|2741|2732|2730|32200
1624297200000|2021-06-21 17:40:00|2739|2738|2714|2712|2742|2740|2708|2707|88936
1624297500000|2021-06-21 17:45:00|2715|2713|2709|2707|2718|2716|2707|2706|43926
1624297800000|2021-06-21 17:50:00|2710|2706|2703|2700|2714|2712|2697|2696|109339
1624298100000|2021-06-21 17:55:00|2702|2701|2712|2708|2719|2714|2698|2696|37353
1624298400000|2021-06-21 18:00:00|2711|2710|2700|2697|2721|2719|2698|2696|44502
1624298700000|2021-06-21 18:05:00|2699|2698|2719|2714|2720|2714|2697|2696|29820
1624299000000|2021-06-21 18:10:00|2718|2713|2713|2710|2718|2715|2710|2707|21691
1624299300000|2021-06-21 18:15:00|2712|2709|2717|2715|2718|2716|2711|2707|15782
1624299600000|2021-06-21 18:20:00|2716|2714|2724|2722|2724|2723|2715|2714|26414
1624299900000|2021-06-21 18:25:00|2723|2721|2725|2722|2729|2725|2720|2717|12989
1624300200000|2021-06-21 18:30:00|2727|2723|2724|2723|2732|2730|2718|2715|88770
1624300500000|2021-06-21 18:35:00|2725|2724|2704|2702|2726|2724|2704|2702|33747
1624300800000|2021-06-21 18:40:00|2703|2701|2700|2698|2710|2707|2697|2696|59699
1624301100000|2021-06-21 18:45:00|2701|2699|2708|2706|2710|2707|2700|2698|31591
1624301400000|2021-06-21 18:50:00|2709|2707|2717|2713|2720|2717|2707|2706|30977
1624301700000|2021-06-21 18:55:00|2716|2714|2719|2717|2720|2718|2712|2709|23211
1624302000000|2021-06-21 19:00:00|2718|2716|2723|2721|2724|2722|2717|2714|28360
1624302300000|2021-06-21 19:05:00|2724|2722|2703|2700|2726|2724|2701|2698|78633
1624302600000|2021-06-21 19:10:00|2702|2699|2698|2697|2702|2700|2689|2687|111665
1624302900000|2021-06-21 19:15:00|2699|2698|2687|2686|2700|2698|2686|2685|95190
1624303200000|2021-06-21 19:20:00|2688|2687|2688|2686|2690|2689|2684|2683|60236
1624303500000|2021-06-21 19:25:00|2687|2687|2686|2685|2688|2687|2682|2681|48131
1624303800000|2021-06-21 19:30:00|2685|2684|2696|2695|2700|2699|2684|2683|102883
1624304100000|2021-06-21 19:35:00|2697|2694|2696|2695|2699|2698|2693|2692|63603
1624304400000|2021-06-21 19:40:00|2697|2696|2685|2684|2697|2696|2685|2683|112097
1624304700000|2021-06-21 19:45:00|2686|2685|2701|2700|2701|2700|2685|2684|128332
1624305000000|2021-06-21 19:50:00|2702|2701|2721|2720|2721|2720|2702|2701|162402
1624305300000|2021-06-21 19:55:00|2722|2721|2718|2717|2725|2724|2709|2707|193661
1624368600000|2021-06-22 13:30:00|2748|2718|2747|2740|2748|2742|2713|2701|87040
1624368900000|2021-06-22 13:35:00|2748|2741|2771|2764|2780|2775|2748|2741|80954
1624369200000|2021-06-22 13:40:00|2775|2763|2750|2742|2775|2767|2743|2735|41251
1624369500000|2021-06-22 13:45:00|2752|2743|2747|2740|2781|2773|2741|2735|40240
1624369800000|2021-06-22 13:50:00|2750|2741|2729|2720|2760|2751|2728|2719|43845
1624370100000|2021-06-22 13:55:00|2730|2721|2727|2722|2745|2739|2724|2720|36257
1624370400000|2021-06-22 14:00:00|2735|2725|2734|2729|2741|2733|2702|2701|44616
1624370700000|2021-06-22 14:05:00|2733|2728|2709|2703|2734|2729|2707|2703|27733
1624371000000|2021-06-22 14:10:00|2710|2704|2716|2712|2717|2712|2700|2697|56374
1624371300000|2021-06-22 14:15:00|2717|2714|2716|2712|2728|2722|2706|2702|29193
1624371600000|2021-06-22 14:20:00|2717|2713|2710|2708|2730|2726|2710|2706|23206
1624371900000|2021-06-22 14:25:00|2709|2706|2724|2720|2729|2724|2706|2703|21183
1624372200000|2021-06-22 14:30:00|2723|2719|2691|2687|2723|2719|2677|2676|211077
1624372500000|2021-06-22 14:35:00|2688|2688|2684|2681|2699|2695|2677|2675|41847
1624372800000|2021-06-22 14:40:00|2688|2680|2686|2684|2690|2689|2680|2677|34207
1624373100000|2021-06-22 14:45:00|2685|2683|2685|2682|2693|2690|2679|2676|42658
1624373400000|2021-06-22 14:50:00|2684|2681|2690|2688|2694|2689|2675|2673|51989
1624373700000|2021-06-22 14:55:00|2691|2689|2697|2695|2698|2696|2688|2685|29359
1624374000000|2021-06-22 15:00:00|2698|2696|2716|2712|2727|2719|2698|2696|34363
1624374300000|2021-06-22 15:05:00|2718|2713|2724|2721|2726|2721|2712|2709|19766
1624374600000|2021-06-22 15:10:00|2725|2722|2713|2709|2727|2723|2697|2696|62729
1624374900000|2021-06-22 15:15:00|2715|2710|2737|2734|2744|2740|2707|2704|35227
1624375200000|2021-06-22 15:20:00|2738|2735|2756|2751|2758|2755|2737|2735|43779
1624375500000|2021-06-22 15:25:00|2755|2752|2760|2755|2766|2765|2746|2743|46117
1624375800000|2021-06-22 15:30:00|2761|2756|2769|2764|2769|2765|2760|2756|27912
1624376100000|2021-06-22 15:35:00|2770|2765|2767|2764|2776|2775|2765|2762|38555
1624376400000|2021-06-22 15:40:00|2768|2765|2760|2756|2771|2767|2753|2750|18922
1624376700000|2021-06-22 15:45:00|2761|2757|2750|2744|2765|2763|2738|2733|38624
1624377000000|2021-06-22 15:50:00|2749|2745|2758|2753|2760|2757|2749|2745|4554
1624377300000|2021-06-22 15:55:00|2757|2752|2758|2754|2768|2764|2755|2752|17659
1624377600000|2021-06-22 16:00:00|2759|2755|2767|2764|2774|2769|2757|2755|24251
1624377900000|2021-06-22 16:05:00|2768|2765|2766|2763|2771|2767|2760|2758|10438
1624378200000|2021-06-22 16:10:00|2765|2762|2777|2775|2779|2777|2761|2758|25907
1624378500000|2021-06-22 16:15:00|2778|2776|2780|2777|2780|2778|2772|2768|19515
1624378800000|2021-06-22 16:20:00|2778|2776|2781|2779|2785|2783|2778|2774|26765
1624379100000|2021-06-22 16:25:00|2782|2778|2782|2778|2791|2790|2772|2770|77062
1624379400000|2021-06-22 16:30:00|2781|2777|2772|2766|2789|2784|2764|2759|53225
1624379700000|2021-06-22 16:35:00|2771|2768|2761|2757|2780|2774|2760|2755|28443
1624380000000|2021-06-22 16:40:00|2764|2758|2765|2761|2770|2766|2761|2757|19248
1624380300000|2021-06-22 16:45:00|2766|2762|2766|2763|2776|2773|2764|2758|31148
1624380600000|2021-06-22 16:50:00|2765|2762|2769|2765|2774|2770|2761|2756|15957
1624380900000|2021-06-22 16:55:00|2770|2766|2756|2753|2774|2769|2753|2750|14552
1624381200000|2021-06-22 17:00:00|2755|2752|2763|2760|2764|2760|2754|2750|19726
1624381500000|2021-06-22 17:05:00|2762|2758|2760|2756|2764|2760|2758|2756|7566
1624381800000|2021-06-22 17:10:00|2759|2757|2757|2755|2764|2760|2756|2755|19132
1624382100000|2021-06-22 17:15:00|2756|2756|2749|2746|2756|2756|2745|2742|8455
1624382400000|2021-06-22 17:20:00|2748|2745|2749|2745|2749|2745|2740|2737|4024
1624382700000|2021-06-22 17:25:00|2748|2746|2755|2750|2755|2750|2746|2745|5112
1624383000000|2021-06-22 17:30:00|2754|2751|2758|2754|2761|2756|2748|2746|8141
1624383300000|2021-06-22 17:35:00|2757|2755|2770|2768|2774|2770|2757|2755|29668
1624383600000|2021-06-22 17:40:00|2771|2769|2769|2766|2772|2770|2766|2764|5959
1624383900000|2021-06-22 17:45:00|2768|2767|2776|2774|2778|2776|2765|2763|8339
1624384200000|2021-06-22 17:50:00|2775|2775|2780|2776|2784|2782|2774|2772|20360
1624384500000|2021-06-22 17:55:00|2779|2775|2777|2775|2780|2777|2771|2769|9494
1624384800000|2021-06-22 18:00:00|2778|2774|2781|2779|2783|2780|2771|2769|15212
1624385100000|2021-06-22 18:05:00|2780|2778|2770|2766|2781|2778|2768|2765|6258
1624385400000|2021-06-22 18:10:00|2769|2768|2780|2777|2780|2777|2769|2768|6785
1624385700000|2021-06-22 18:15:00|2782|2778|2778|2776|2782|2779|2776|2773|19359
1624386000000|2021-06-22 18:20:00|2777|2775|2776|2775|2780|2776|2770|2768|9107
1624386300000|2021-06-22 18:25:00|2775|2774|2775|2772|2781|2776|2769|2765|24876
1624386600000|2021-06-22 18:30:00|2774|2771|2764|2762|2774|2771|2762|2760|6157
1624386900000|2021-06-22 18:35:00|2765|2761|2755|2751|2765|2761|2753|2751|18078
1624387200000|2021-06-22 18:40:00|2754|2750|2750|2748|2758|2756|2749|2745|20821
1624387500000|2021-06-22 18:45:00|2753|2749|2751|2746|2754|2750|2746|2741|18479
1624387800000|2021-06-22 18:50:00|2752|2745|2750|2749|2761|2758|2746|2742|33698
1624388100000|2021-06-22 18:55:00|2749|2748|2755|2752|2761|2759|2743|2740|35385
1624388400000|2021-06-22 19:00:00|2757|2753|2757|2753|2764|2760|2752|2750|22186
1624388700000|2021-06-22 19:05:00|2756|2754|2770|2765|2770|2767|2756|2754|9488
1624389000000|2021-06-22 19:10:00|2771|2767|2758|2753|2774|2771|2737|2735|132835
1624389300000|2021-06-22 19:15:00|2759|2754|2765|2761|2768|2763|2759|2754|13311
1624389600000|2021-06-22 19:20:00|2766|2762|2761|2757|2768|2762|2757|2753|11473
1624389900000|2021-06-22 19:25:00|2762|2758|2764|2758|2764|2761|2759|2757|12769
1624390200000|2021-06-22 19:30:00|2763|2759|2759|2755|2764|2762|2750|2747|40797
1624390500000|2021-06-22 19:35:00|2758|2754|2751|2746|2759|2754|2748|2745|30566
1624390800000|2021-06-22 19:40:00|2752|2745|2746|2743|2756|2751|2744|2740|39194
1624391100000|2021-06-22 19:45:00|2745|2742|2752|2747|2754|2752|2745|2742|35450
1624391400000|2021-06-22 19:50:00|2753|2748|2762|2760|2762|2761|2751|2748|75718
1624391700000|2021-06-22 19:55:00|2761|2761|2764|2763|2766|2765|2760|2758|122316
1624455000000|2021-06-23 13:30:00|2790|2750|2790|2781|2807|2791|2759|2750|105270
1624455300000|2021-06-23 13:35:00|2791|2785|2823|2817|2830|2822|2790|2785|75750
1624455600000|2021-06-23 13:40:00|2824|2820|2824|2816|2827|2825|2803|2800|45249
1624455900000|2021-06-23 13:45:00|2820|2817|2816|2808|2827|2825|2814|2806|26222
1624456200000|2021-06-23 13:50:00|2814|2806|2795|2790|2818|2815|2795|2790|26202
1624456500000|2021-06-23 13:55:00|2793|2791|2828|2823|2828|2825|2793|2791|30392
1624456800000|2021-06-23 14:00:00|2826|2824|2831|2826|2835|2832|2817|2812|39986
1624457100000|2021-06-23 14:05:00|2830|2824|2843|2840|2849|2844|2828|2822|32254
1624457400000|2021-06-23 14:10:00|2844|2838|2832|2828|2849|2845|2830|2826|30511
1624457700000|2021-06-23 14:15:00|2831|2827|2835|2830|2841|2838|2823|2822|24717
1624458000000|2021-06-23 14:20:00|2833|2829|2856|2853|2856|2853|2828|2822|52431
1624458300000|2021-06-23 14:25:00|2859|2854|2846|2843|2860|2859|2835|2831|39614
1624458600000|2021-06-23 14:30:00|2847|2845|2833|2830|2850|2846|2831|2830|15684
1624458900000|2021-06-23 14:35:00|2834|2831|2830|2827|2838|2833|2820|2818|34134
1624459200000|2021-06-23 14:40:00|2829|2826|2820|2815|2836|2831|2814|2811|19522
1624459500000|2021-06-23 14:45:00|2819|2814|2793|2790|2823|2819|2791|2787|42927
1624459800000|2021-06-23 14:50:00|2794|2791|2803|2799|2807|2802|2788|2787|35510
1624460100000|2021-06-23 14:55:00|2804|2798|2810|2807|2810|2807|2792|2788|59010
1624460400000|2021-06-23 15:00:00|2812|2806|2776|2773|2815|2810|2774|2771|43232
1624460700000|2021-06-23 15:05:00|2778|2774|2783|2778|2787|2784|2769|2767|19289
1624461000000|2021-06-23 15:10:00|2782|2779|2796|2791|2797|2793|2781|2778|15572
1624461300000|2021-06-23 15:15:00|2794|2789|2802|2796|2806|2802|2793|2789|15578
1624461600000|2021-06-23 15:20:00|2801|2797|2809|2805|2813|2809|2800|2797|17475
1624461900000|2021-06-23 15:25:00|2808|2804|2812|2810|2814|2810|2798|2795|16901
1624462200000|2021-06-23 15:30:00|2811|2809|2791|2788|2813|2809|2790|2787|15920
1624462500000|2021-06-23 15:35:00|2790|2787|2799|2793|2799|2794|2787|2784|24424
1624462800000|2021-06-23 15:40:00|2798|2795|2800|2797|2803|2799|2796|2793|9769
1624463100000|2021-06-23 15:45:00|2801|2798|2800|2796|2803|2799|2797|2795|14446
1624463400000|2021-06-23 15:50:00|2799|2795|2800|2797|2803|2797|2796|2794|5651
1624463700000|2021-06-23 15:55:00|2799|2796|2791|2788|2800|2797|2788|2786|16538
1624464000000|2021-06-23 16:00:00|2790|2790|2778|2774|2790|2790|2774|2769|41172
1624464300000|2021-06-23 16:05:00|2780|2775|2790|2784|2790|2784|2779|2775|6141
1624464600000|2021-06-23 16:10:00|2789|2783|2778|2775|2790|2784|2778|2775|7189
1624464900000|2021-06-23 16:15:00|2777|2774|2780|2778|2786|2783|2775|2773|14988
1624465200000|2021-06-23 16:20:00|2779|2776|2779|2774|2780|2778|2765|2764|39723
1624465500000|2021-06-23 16:25:00|2778|2775|2781|2776|2783|2780|2778|2775|31175
1624465800000|2021-06-23 16:30:00|2780|2780|2766|2763|2785|2782|2764|2763|23824
1624466100000|2021-06-23 16:35:00|2767|2764|2754|2751|2780|2776|2754|2751|29052
1624466400000|2021-06-23 16:40:00|2753|2750|2782|2778|2782|2778|2748|2745|57013
1624466700000|2021-06-23 16:45:00|2781|2777|2781|2779|2784|2782|2777|2775|28121
1624467000000|2021-06-23 16:50:00|2782|2778|2789|2786|2790|2788|2782|2778|19330
1624467300000|2021-06-23 16:55:00|2788|2785|2793|2791|2795|2793|2787|2785|13686
1624467600000|2021-06-23 17:00:00|2794|2792|2799|2797|2800|2797|2787|2786|9478
1624467900000|2021-06-23 17:05:00|2800|2796|2801|2798|2801|2800|2794|2792|15344
1624468200000|2021-06-23 17:10:00|2802|2801|2799|2796|2808|2805|2794|2791|21280
1624468500000|2021-06-23 17:15:00|2798|2795|2796|2794|2800|2798|2792|2790|7147
1624468800000|2021-06-23 17:20:00|2795|2792|2801|2798|2801|2799|2794|2791|12181
1624469100000|2021-06-23 17:25:00|2800|2799|2788|2786|2803|2800|2788|2785|7475
1624469400000|2021-06-23 17:30:00|2787|2785|2797|2794|2798|2795|2784|2782|7207
1624469700000|2021-06-23 17:35:00|2799|2795|2808|2806|2810|2806|2799|2795|24422
1624470000000|2021-06-23 17:40:00|2809|2805|2802|2800|2809|2806|2800|2796|6776
1624470300000|2021-06-23 17:45:00|2803|2801|2810|2807|2810|2808|2803|2801|20309
1624470600000|2021-06-23 17:50:00|2809|2806|2811|2808|2815|2813|2806|2804|23650
1624470900000|2021-06-23 17:55:00|2812|2809|2819|2816|2819|2818|2808|2806|10403
1624471200000|2021-06-23 18:00:00|2818|2818|2808|2805|2820|2818|2808|2805|14098
1624471500000|2021-06-23 18:05:00|2807|2804|2810|2806|2813|2811|2806|2803|6727
1624471800000|2021-06-23 18:10:00|2809|2805|2801|2799|2810|2807|2799|2796|3578
1624472100000|2021-06-23 18:15:00|2800|2798|2787|2785|2800|2798|2784|2782|15806
1624472400000|2021-06-23 18:20:00|2786|2784|2795|2791|2795|2791|2783|2781|20462
1624472700000|2021-06-23 18:25:00|2794|2790|2793|2789|2795|2792|2788|2785|7841
1624473000000|2021-06-23 18:30:00|2792|2788|2799|2796|2805|2801|2790|2787|9038
1624473300000|2021-06-23 18:35:00|2800|2797|2803|2800|2808|2805|2800|2797|11431
1624473600000|2021-06-23 18:40:00|2804|2801|2805|2803|2811|2809|2803|2801|29466
1624473900000|2021-06-23 18:45:00|2806|2804|2812|2810|2815|2812|2806|2803|9920
1624474200000|2021-06-23 18:50:00|2813|2811|2820|2817|2820|2818|2813|2811|18610
1624474500000|2021-06-23 18:55:00|2819|2816|2813|2811|2824|2822|2812|2808|36824
1624474800000|2021-06-23 19:00:00|2814|2812|2819|2817|2822|2818|2814|2811|7394
1624475100000|2021-06-23 19:05:00|2818|2816|2818|2817|2822|2819|2814|2812|8435
1624475400000|2021-06-23 19:10:00|2819|2818|2816|2814|2823|2820|2814|2809|33346
1624475700000|2021-06-23 19:15:00|2815|2813|2817|2815|2817|2815|2809|2804|17694
1624476000000|2021-06-23 19:20:00|2815|2814|2819|2816|2820|2817|2813|2812|13665
1624476300000|2021-06-23 19:25:00|2820|2817|2828|2826|2828|2826|2820|2817|42535
1624476600000|2021-06-23 19:30:00|2829|2827|2824|2823|2829|2828|2824|2823|35543
1624476900000|2021-06-23 19:35:00|2825|2824|2819|2818|2828|2824|2818|2816|15694
1624477200000|2021-06-23 19:40:00|2821|2819|2808|2807|2821|2819|2805|2801|28949
1624477500000|2021-06-23 19:45:00|2807|2806|2804|2801|2811|2809|2801|2800|16316
1624477800000|2021-06-23 19:50:00|2803|2800|2799|2797|2804|2801|2795|2791|28271
1624478100000|2021-06-23 19:55:00|2800|2798|2797|2793|2806|2804|2795|2793|73757
1624541400000|2021-06-24 13:30:00|2855|2835|2852|2840|2858|2851|2827|2820|92948
1624541700000|2021-06-24 13:35:00|2850|2841|2874|2869|2887|2881|2841|2837|91687
1624542000000|2021-06-24 13:40:00|2873|2868|2890|2885|2906|2900|2861|2855|92122
1624542300000|2021-06-24 13:45:00|2892|2886|2892|2887|2902|2896|2881|2876|70647
1624542600000|2021-06-24 13:50:00|2893|2888|2933|2929|2935|2929|2884|2881|139944
1624542900000|2021-06-24 13:55:00|2934|2932|2900|2895|2934|2933|2896|2893|71353
1624543200000|2021-06-24 14:00:00|2901|2897|2878|2873|2904|2901|2870|2867|50677
1624543500000|2021-06-24 14:05:00|2876|2874|2900|2897|2904|2902|2875|2870|43682
1624543800000|2021-06-24 14:10:00|2904|2898|2907|2903|2908|2906|2896|2892|60341
1624544100000|2021-06-24 14:15:00|2906|2902|2874|2869|2909|2902|2870|2864|59746
1624544400000|2021-06-24 14:20:00|2873|2868|2873|2870|2884|2877|2854|2851|48687
1624544700000|2021-06-24 14:25:00|2872|2869|2883|2878|2884|2881|2870|2868|22516
1624545000000|2021-06-24 14:30:00|2882|2877|2899|2896|2905|2904|2882|2877|37584
1624545300000|2021-06-24 14:35:00|2900|2898|2914|2912|2914|2912|2892|2889|57028
1624545600000|2021-06-24 14:40:00|2915|2913|2906|2903|2916|2914|2900|2897|46659
1624545900000|2021-06-24 14:45:00|2905|2905|2903|2899|2909|2907|2901|2898|33583
1624546200000|2021-06-24 14:50:00|2905|2900|2909|2906|2918|2916|2900|2895|48573
1624546500000|2021-06-24 14:55:00|2910|2905|2924|2921|2932|2930|2906|2902|59956
1624546800000|2021-06-24 15:00:00|2925|2922|2944|2942|2947|2945|2924|2921|56537
1624547100000|2021-06-24 15:05:00|2943|2943|2952|2948|2952|2950|2935|2931|79908
1624547400000|2021-06-24 15:10:00|2953|2950|2972|2968|2986|2984|2950|2947|119958
1624547700000|2021-06-24 15:15:00|2971|2967|2965|2962|2972|2971|2959|2956|49937
1624548000000|2021-06-24 15:20:00|2966|2963|2932|2929|2970|2968|2929|2928|104401
1624548300000|2021-06-24 15:25:00|2933|2930|2943|2941|2947|2945|2930|2928|28944
1624548600000|2021-06-24 15:30:00|2944|2942|2942|2939|2945|2942|2934|2933|28207
1624548900000|2021-06-24 15:35:00|2941|2940|2933|2930|2943|2941|2931|2930|22485
1624549200000|2021-06-24 15:40:00|2934|2931|2945|2942|2950|2946|2934|2931|29870
1624549500000|2021-06-24 15:45:00|2944|2943|2930|2928|2945|2943|2930|2927|22864
1624549800000|2021-06-24 15:50:00|2929|2927|2916|2914|2930|2927|2916|2914|31162
1624550100000|2021-06-24 15:55:00|2917|2915|2929|2927|2933|2928|2917|2915|19229
1624550400000|2021-06-24 16:00:00|2928|2926|2932|2928|2934|2928|2922|2921|34549
1624550700000|2021-06-24 16:05:00|2934|2929|2950|2947|2956|2953|2932|2929|58987
1624551000000|2021-06-24 16:10:00|2949|2946|2958|2956|2963|2960|2948|2946|36058
1624551300000|2021-06-24 16:15:00|2957|2955|2963|2961|2968|2965|2954|2953|42555
1624551600000|2021-06-24 16:20:00|2962|2960|2959|2957|2969|2966|2959|2957|80048
1624551900000|2021-06-24 16:25:00|2958|2956|2973|2971|2974|2972|2958|2956|30752
1624552200000|2021-06-24 16:30:00|2972|2970|2978|2975|2980|2977|2971|2970|26814
1624552500000|2021-06-24 16:35:00|2979|2977|2994|2993|2996|2994|2978|2976|85707
1624552800000|2021-06-24 16:40:00|2995|2994|2978|2977|3004|3002|2975|2974|108647
1624553100000|2021-06-24 16:45:00|2979|2976|2959|2957|2984|2982|2959|2957|24460
1624553400000|2021-06-24 16:50:00|2960|2956|2946|2942|2960|2959|2940|2938|66453
1624553700000|2021-06-24 16:55:00|2945|2943|2944|2940|2949|2945|2936|2933|21467
1624554000000|2021-06-24 17:00:00|2943|2939|2938|2935|2946|2940|2931|2931|33367
1624554300000|2021-06-24 17:05:00|2937|2934|2942|2938|2950|2946|2935|2933|39900
1624554600000|2021-06-24 17:10:00|2943|2937|2952|2949|2952|2950|2939|2937|16860
1624554900000|2021-06-24 17:15:00|2951|2950|2955|2951|2965|2963|2951|2947|39376
1624555200000|2021-06-24 17:20:00|2954|2950|2970|2969|2975|2974|2953|2950|47151
1624555500000|2021-06-24 17:25:00|2969|2968|2971|2969|2988|2985|2966|2964|90254
1624555800000|2021-06-24 17:30:00|2969|2968|2964|2963|2973|2971|2963|2961|24953
1624556100000|2021-06-24 17:35:00|2963|2962|2952|2950|2970|2965|2950|2949|21020
1624556400000|2021-06-24 17:40:00|2951|2949|2947|2945|2960|2959|2946|2944|16663
1624556700000|2021-06-24 17:45:00|2946|2944|2936|2934|2955|2952|2935|2933|21049
1624557000000|2021-06-24 17:50:00|2935|2933|2943|2941|2944|2941|2927|2926|19895
1624557300000|2021-06-24 17:55:00|2942|2940|2953|2950|2953|2951|2939|2937|22793
1624557600000|2021-06-24 18:00:00|2955|2951|2960|2958|2961|2958|2949|2947|13933
1624557900000|2021-06-24 18:05:00|2959|2957|2955|2952|2959|2957|2949|2947|15059
1624558200000|2021-06-24 18:10:00|2954|2953|2965|2963|2968|2965|2954|2953|19229
1624558500000|2021-06-24 18:15:00|2964|2962|2964|2961|2967|2966|2958|2955|27772
1624558800000|2021-06-24 18:20:00|2963|2960|2972|2970|2975|2973|2962|2960|13466
1624559100000|2021-06-24 18:25:00|2971|2969|2977|2976|2977|2976|2970|2969|22137
1624559400000|2021-06-24 18:30:00|2976|2975|2985|2983|2985|2983|2972|2970|23431
1624559700000|2021-06-24 18:35:00|2984|2982|3001|3000|3002|3001|2981|2979|73833
1624560000000|2021-06-24 18:40:00|3000|2999|3006|3005|3010|3009|2998|2996|44131
1624560300000|2021-06-24 18:45:00|3005|3004|3001|2997|3011|3010|2998|2995|61497
1624560600000|2021-06-24 18:50:00|3000|2998|3018|3016|3018|3016|3000|2997|111067
1624560900000|2021-06-24 18:55:00|3019|3017|3036|3035|3037|3036|3017|3015|100361
1624561200000|2021-06-24 19:00:00|3035|3034|3052|3047|3062|3059|3035|3034|246257
1624561500000|2021-06-24 19:05:00|3050|3046|3023|3022|3054|3051|3023|3021|94852
1624561800000|2021-06-24 19:10:00|3022|3021|3050|3047|3050|3048|3020|3019|74033
1624562100000|2021-06-24 19:15:00|3048|3048|3054|3049|3058|3055|3048|3046|75418
1624562400000|2021-06-24 19:20:00|3053|3048|3034|3031|3058|3057|3032|3028|92999
1624562700000|2021-06-24 19:25:00|3031|3030|3022|3021|3037|3035|3019|3017|98087
1624563000000|2021-06-24 19:30:00|3023|3022|3013|3011|3030|3027|3012|3011|49367
1624563300000|2021-06-24 19:35:00|3012|3010|3004|3003|3035|3034|3004|3002|177350
1624563600000|2021-06-24 19:40:00|3005|3002|3016|3015|3018|3016|2999|2994|110549
1624563900000|2021-06-24 19:45:00|3015|3014|3015|3014|3019|3017|3011|3010|74452
1624564200000|2021-06-24 19:50:00|3017|3013|3018|3017|3025|3024|3013|3012|129182
1624564500000|2021-06-24 19:55:00|3019|3018|3010|3009|3026|3024|3007|3005|180476
1624627800000|2021-06-25 13:30:00|3020|2985|3000|2992|3044|3030|2994|2985|113102
1624628100000|2021-06-25 13:35:00|2999|2991|3010|3000|3024|3014|2978|2972|124201
1624628400000|2021-06-25 13:40:00|3009|3001|3019|3012|3021|3014|2988|2983|51394
1624628700000|2021-06-25 13:45:00|3020|3011|2999|2991|3043|3034|2998|2991|84257
1624629000000|2021-06-25 13:50:00|2998|2992|2945|2939|3010|2999|2942|2936|156430
1624629300000|2021-06-25 13:55:00|2946|2940|2933|2923|2955|2947|2915|2912|170100
1624629600000|2021-06-25 14:00:00|2930|2922|2956|2950|2962|2957|2913|2910|89057
1624629900000|2021-06-25 14:05:00|2955|2949|2960|2953|2964|2958|2943|2939|50065
1624630200000|2021-06-25 14:10:00|2962|2954|2948|2943|2967|2960|2930|2926|35252
1624630500000|2021-06-25 14:15:00|2950|2944|2966|2963|2967|2964|2944|2940|40259
1624630800000|2021-06-25 14:20:00|2967|2964|2964|2960|2970|2968|2952|2945|30861
1624631100000|2021-06-25 14:25:00|2962|2957|2982|2978|2982|2979|2961|2956|25369
1624631400000|2021-06-25 14:30:00|2980|2979|2994|2989|2999|2995|2980|2978|32722
1624631700000|2021-06-25 14:35:00|2993|2988|2980|2976|2997|2993|2978|2975|33637
1624632000000|2021-06-25 14:40:00|2979|2975|2988|2983|2994|2989|2975|2971|23474
1624632300000|2021-06-25 14:45:00|2987|2984|3000|2997|3003|3000|2986|2984|27607
1624632600000|2021-06-25 14:50:00|3001|2996|3004|3001|3017|3014|2994|2989|62494
1624632900000|2021-06-25 14:55:00|3005|3002|2989|2985|3016|3008|2983|2978|50593
1624633200000|2021-06-25 15:00:00|2987|2983|3005|3000|3005|3002|2985|2981|12551
1624633500000|2021-06-25 15:05:00|3003|2999|2996|2993|3005|3001|2993|2988|23268
1624633800000|2021-06-25 15:10:00|2995|2991|3000|2995|3004|3002|2994|2991|36368
1624634100000|2021-06-25 15:15:00|2998|2994|2980|2976|2999|2994|2978|2975|20140
1624634400000|2021-06-25 15:20:00|2977|2977|2982|2979|2985|2981|2974|2970|12851
1624634700000|2021-06-25 15:25:00|2983|2980|2974|2970|2990|2985|2969|2965|15741
1624635000000|2021-06-25 15:30:00|2971|2969|2982|2977|2985|2983|2971|2965|13461
1624635300000|2021-06-25 15:35:00|2983|2978|2980|2977|2984|2981|2974|2969|8249
1624635600000|2021-06-25 15:40:00|2979|2976|2967|2965|2981|2979|2965|2962|27101
1624635900000|2021-06-25 15:45:00|2968|2966|2955|2952|2968|2966|2953|2952|22121
1624636200000|2021-06-25 15:50:00|2954|2953|2950|2945|2958|2956|2946|2943|45865
1624636500000|2021-06-25 15:55:00|2949|2946|2946|2943|2965|2958|2946|2943|29613
1624636800000|2021-06-25 16:00:00|2947|2945|2951|2946|2958|2953|2945|2942|27870
1624637100000|2021-06-25 16:05:00|2950|2947|2957|2953|2962|2959|2944|2941|14849
1624637400000|2021-06-25 16:10:00|2956|2954|2931|2928|2959|2956|2930|2926|34824
1624637700000|2021-06-25 16:15:00|2934|2929|2942|2939|2944|2940|2932|2929|13867
1624638000000|2021-06-25 16:20:00|2943|2940|2938|2934|2943|2940|2937|2934|11588
1624638300000|2021-06-25 16:25:00|2937|2935|2924|2922|2938|2935|2923|2922|20897
1624638600000|2021-06-25 16:30:00|2927|2923|2923|2918|2927|2923|2907|2903|54333
1624638900000|2021-06-25 16:35:00|2925|2919|2942|2939|2944|2940|2925|2918|26613
1624639200000|2021-06-25 16:40:00|2941|2938|2948|2946|2950|2947|2939|2936|13366
1624639500000|2021-06-25 16:45:00|2950|2947|2941|2938|2950|2947|2938|2936|22140
1624639800000|2021-06-25 16:50:00|2942|2940|2943|2940|2947|2944|2939|2938|4235
1624640100000|2021-06-25 16:55:00|2944|2941|2941|2938|2947|2945|2939|2936|13100
1624640400000|2021-06-25 17:00:00|2942|2939|2952|2949|2952|2949|2939|2936|12599
1624640700000|2021-06-25 17:05:00|2953|2950|2958|2954|2960|2957|2952|2948|12413
1624641000000|2021-06-25 17:10:00|2957|2953|2949|2946|2957|2953|2944|2941|9895
1624641300000|2021-06-25 17:15:00|2948|2945|2953|2950|2957|2954|2947|2943|8893
1624641600000|2021-06-25 17:20:00|2952|2949|2961|2958|2961|2958|2950|2948|6405
1624641900000|2021-06-25 17:25:00|2959|2957|2965|2961|2975|2967|2959|2955|18457
1624642200000|2021-06-25 17:30:00|2964|2960|2960|2957|2964|2961|2956|2952|12520
1624642500000|2021-06-25 17:35:00|2959|2955|2950|2947|2961|2959|2950|2947|13486
1624642800000|2021-06-25 17:40:00|2949|2946|2934|2931|2952|2950|2933|2931|19033
1624643100000|2021-06-25 17:45:00|2933|2930|2933|2928|2939|2935|2925|2922|16065
1624643400000|2021-06-25 17:50:00|2934|2930|2935|2931|2938|2933|2928|2925|13996
1624643700000|2021-06-25 17:55:00|2934|2930|2934|2930|2939|2936|2930|2927|7348
1624644000000|2021-06-25 18:00:00|2933|2931|2931|2928|2934|2931|2926|2922|4888
1624644300000|2021-06-25 18:05:00|2932|2929|2937|2934|2940|2936|2929|2927|14131
1624644600000|2021-06-25 18:10:00|2936|2933|2943|2941|2948|2945|2935|2932|7248
1624644900000|2021-06-25 18:15:00|2942|2940|2940|2935|2945|2942|2937|2935|7250
1624645200000|2021-06-25 18:20:00|2941|2937|2944|2941|2944|2942|2937|2935|7156
1624645500000|2021-06-25 18:25:00|2945|2942|2938|2936|2948|2945|2936|2934|17398
1624645800000|2021-06-25 18:30:00|2937|2935|2938|2936|2943|2941|2937|2934|7174
1624646100000|2021-06-25 18:35:00|2939|2937|2947|2944|2948|2945|2939|2937|5721
1624646400000|2021-06-25 18:40:00|2946|2943|2954|2950|2958|2953|2944|2943|12122
1624646700000|2021-06-25 18:45:00|2953|2949|2958|2954|2958|2955|2949|2945|10154
1624647000000|2021-06-25 18:50:00|2957|2955|2963|2959|2965|2961|2957|2954|11338
1624647300000|2021-06-25 18:55:00|2962|2960|2969|2966|2973|2969|2962|2959|21407
1624647600000|2021-06-25 19:00:00|2970|2968|2964|2962|2974|2972|2958|2956|29031
1624647900000|2021-06-25 19:05:00|2965|2963|2961|2958|2966|2963|2957|2955|9771
1624648200000|2021-06-25 19:10:00|2962|2959|2961|2958|2965|2962|2956|2953|11403
1624648500000|2021-06-25 19:15:00|2960|2957|2963|2960|2964|2962|2959|2955|16834
1624648800000|2021-06-25 19:20:00|2964|2961|2974|2972|2974|2973|2963|2961|22793
1624649100000|2021-06-25 19:25:00|2975|2973|2974|2973|2975|2974|2970|2968|23173
1624649400000|2021-06-25 19:30:00|2973|2972|2970|2969|2975|2973|2969|2968|13703
1624649700000|2021-06-25 19:35:00|2969|2968|2958|2957|2975|2973|2958|2956|45680
1624650000000|2021-06-25 19:40:00|2957|2956|2957|2956|2962|2960|2955|2954|19990
1624650300000|2021-06-25 19:45:00|2958|2957|2965|2962|2966|2962|2957|2956|23904
1624650600000|2021-06-25 19:50:00|2963|2960|2952|2948|2965|2960|2943|2942|44846
1624650900000|2021-06-25 19:55:00|2951|2947|2941|2937|2953|2952|2938|2937|103510
1624887000000|2021-06-28 13:30:00|2998|2981|3001|2997|3003|2999|2973|2964|112990
1624887300000|2021-06-28 13:35:00|3000|2996|3051|3044|3056|3054|2998|2991|159303
1624887600000|2021-06-28 13:40:00|3054|3045|3048|3045|3059|3055|3018|3012|105716
1624887900000|2021-06-28 13:45:00|3050|3047|3098|3093|3098|3095|3039|3033|232113
1624888200000|2021-06-28 13:50:00|3099|3094|3104|3100|3108|3103|3075|3073|147011
1624888500000|2021-06-28 13:55:00|3106|3101|3119|3116|3129|3126|3105|3101|129547
1624888800000|2021-06-28 14:00:00|3120|3117|3149|3143|3152|3149|3118|3116|115893
1624889100000|2021-06-28 14:05:00|3150|3144|3159|3155|3172|3169|3145|3143|138172
1624889400000|2021-06-28 14:10:00|3158|3154|3144|3142|3158|3154|3120|3117|107262
1624889700000|2021-06-28 14:15:00|3146|3143|3177|3176|3183|3180|3143|3138|132976
1624890000000|2021-06-28 14:20:00|3176|3174|3192|3189|3197|3196|3159|3153|192065
1624890300000|2021-06-28 14:25:00|3190|3190|3164|3160|3190|3190|3153|3150|71030
1624890600000|2021-06-28 14:30:00|3163|3159|3170|3167|3175|3173|3162|3159|48212
1624890900000|2021-06-28 14:35:00|3169|3168|3200|3195|3202|3200|3150|3146|254448
1624891200000|2021-06-28 14:40:00|3199|3196|3212|3207|3225|3224|3185|3182|237001
1624891500000|2021-06-28 14:45:00|3215|3206|3170|3166|3217|3213|3170|3166|102500
1624891800000|2021-06-28 14:50:00|3172|3167|3149|3143|3183|3177|3147|3143|84839
1624892100000|2021-06-28 14:55:00|3148|3142|3123|3118|3150|3145|3121|3115|70156
1624892400000|2021-06-28 15:00:00|3122|3117|3104|3100|3130|3126|3094|3091|95518
1624892700000|2021-06-28 15:05:00|3106|3103|3121|3118|3128|3126|3101|3097|62903
1624893000000|2021-06-28 15:10:00|3120|3120|3140|3136|3148|3147|3119|3116|49772
1624893300000|2021-06-28 15:15:00|3139|3135|3167|3165|3170|3167|3129|3128|51926
1624893600000|2021-06-28 15:20:00|3168|3166|3171|3167|3180|3178|3158|3154|48956
1624893900000|2021-06-28 15:25:00|3173|3168|3172|3168|3181|3178|3162|3157|41387
1624894200000|2021-06-28 15:30:00|3171|3169|3178|3174|3180|3177|3159|3157|38133
1624894500000|2021-06-28 15:35:00|3177|3175|3179|3175|3188|3185|3160|3157|51657
1624894800000|2021-06-28 15:40:00|3178|3174|3186|3180|3186|3182|3171|3168|22895
1624895100000|2021-06-28 15:45:00|3185|3181|3195|3194|3200|3196|3182|3176|57047
1624895400000|2021-06-28 15:50:00|3194|3195|3210|3207|3210|3207|3194|3192|52116
1624895700000|2021-06-28 15:55:00|3211|3208|3205|3202|3213|3211|3200|3196|59292
1624896000000|2021-06-28 16:00:00|3204|3201|3202|3199|3209|3207|3196|3193|65888
1624896300000|2021-06-28 16:05:00|3200|3198|3234|3230|3238|3237|3196|3192|167478
1624896600000|2021-06-28 16:10:00|3233|3231|3236|3230|3239|3237|3224|3219|78594
1624896900000|2021-06-28 16:15:00|3235|3231|3199|3194|3235|3232|3190|3184|82930
1624897200000|2021-06-28 16:20:00|3200|3193|3188|3184|3200|3196|3182|3180|41315
1624897500000|2021-06-28 16:25:00|3187|3183|3172|3166|3188|3183|3165|3163|42865
1624897800000|2021-06-28 16:30:00|3174|3167|3166|3160|3178|3175|3156|3152|33846
1624898100000|2021-06-28 16:35:00|3168|3161|3162|3155|3168|3163|3154|3151|18579
1624898400000|2021-06-28 16:40:00|3161|3156|3158|3153|3166|3163|3147|3144|52640
1624898700000|2021-06-28 16:45:00|3156|3152|3156|3153|3161|3157|3149|3146|23050
1624899000000|2021-06-28 16:50:00|3155|3151|3168|3164|3169|3164|3153|3149|28056
1624899300000|2021-06-28 16:55:00|3167|3165|3176|3172|3181|3177|3166|3163|33700
1624899600000|2021-06-28 17:00:00|3175|3173|3170|3166|3177|3173|3165|3164|31023
1624899900000|2021-06-28 17:05:00|3169|3167|3155|3153|3170|3168|3150|3146|26370
1624900200000|2021-06-28 17:10:00|3154|3152|3163|3160|3167|3163|3142|3140|37315
1624900500000|2021-06-28 17:15:00|3162|3157|3170|3166|3170|3166|3158|3155|31174
1624900800000|2021-06-28 17:20:00|3171|3165|3183|3179|3183|3180|3165|3163|30324
1624901100000|2021-06-28 17:25:00|3182|3177|3145|3140|3183|3180|3140|3137|42787
1624901400000|2021-06-28 17:30:00|3144|3139|3141|3137|3151|3148|3140|3137|29852
1624901700000|2021-06-28 17:35:00|3142|3138|3146|3143|3155|3151|3138|3135|19375
1624902000000|2021-06-28 17:40:00|3148|3141|3148|3144|3150|3147|3142|3139|8799
1624902300000|2021-06-28 17:45:00|3147|3145|3144|3141|3160|3158|3144|3141|19691
1624902600000|2021-06-28 17:50:00|3143|3139|3129|3126|3143|3141|3128|3126|39222
1624902900000|2021-06-28 17:55:00|3130|3128|3131|3129|3136|3131|3123|3120|25982
1624903200000|2021-06-28 18:00:00|3132|3130|3134|3133|3142|3139|3128|3126|31331
1624903500000|2021-06-28 18:05:00|3135|3132|3124|3122|3138|3134|3119|3117|25388
1624903800000|2021-06-28 18:10:00|3122|3121|3131|3126|3134|3129|3121|3118|19977
1624904100000|2021-06-28 18:15:00|3133|3129|3148|3145|3148|3146|3132|3126|10076
1624904400000|2021-06-28 18:20:00|3149|3146|3154|3151|3158|3154|3147|3145|14365
1624904700000|2021-06-28 18:25:00|3153|3152|3156|3153|3160|3158|3153|3151|15857
1624905000000|2021-06-28 18:30:00|3158|3154|3155|3151|3160|3158|3149|3147|19494
1624905300000|2021-06-28 18:35:00|3154|3148|3165|3162|3165|3162|3151|3147|6765
1624905600000|2021-06-28 18:40:00|3164|3160|3175|3172|3180|3176|3164|3160|25033
1624905900000|2021-06-28 18:45:00|3173|3174|3179|3176|3181|3178|3173|3168|17689
1624906200000|2021-06-28 18:50:00|3181|3178|3184|3181|3194|3190|3178|3174|34622
1624906500000|2021-06-28 18:55:00|3183|3182|3178|3175|3184|3183|3168|3164|42580
1624906800000|2021-06-28 19:00:00|3177|3174|3172|3168|3180|3177|3170|3167|18757
1624907100000|2021-06-28 19:05:00|3171|3169|3154|3152|3173|3171|3150|3148|35416
1624907400000|2021-06-28 19:10:00|3153|3151|3154|3151|3155|3153|3142|3140|24588
1624907700000|2021-06-28 19:15:00|3155|3152|3171|3169|3171|3169|3154|3151|18787
1624908000000|2021-06-28 19:20:00|3170|3168|3175|3172|3180|3177|3169|3165|16692
1624908300000|2021-06-28 19:25:00|3174|3171|3176|3173|3181|3179|3170|3165|21648
1624908600000|2021-06-28 19:30:00|3175|3172|3177|3176|3185|3181|3171|3170|37282
1624908900000|2021-06-28 19:35:00|3191|3170|3176|3170|3191|3175|3170|3163|8874
1624909200000|2021-06-28 19:40:00|3175|3169|3172|3163|3186|3174|3166|3159|9054
1624909500000|2021-06-28 19:45:00|3173|3164|3165|3161|3180|3170|3157|3146|16222
1624909800000|2021-06-28 19:50:00|3164|3159|3180|3167|3180|3167|3155|3146|13182
1624910100000|2021-06-28 19:55:00|3179|3166|3179|3144|3180|3169|3162|3144|44018
1624973400000|2021-06-29 13:30:00|3200|3160|3148|3143|3200|3177|3129|3122|134658
1624973700000|2021-06-29 13:35:00|3147|3140|3195|3186|3195|3191|3141|3135|94353
1624974000000|2021-06-29 13:40:00|3197|3188|3169|3163|3200|3191|3156|3150|66336
1624974300000|2021-06-29 13:45:00|3175|3166|3184|3177|3193|3188|3163|3155|45895
1624974600000|2021-06-29 13:50:00|3185|3180|3222|3215|3225|3222|3181|3175|139705
1624974900000|2021-06-29 13:55:00|3221|3216|3186|3180|3229|3224|3180|3175|99727
1624975200000|2021-06-29 14:00:00|3185|3178|3184|3177|3209|3205|3174|3169|67275
1624975500000|2021-06-29 14:05:00|3183|3180|3113|3109|3184|3183|3107|3103|169131
1624975800000|2021-06-29 14:10:00|3112|3107|3085|3081|3116|3110|3079|3077|106509
1624976100000|2021-06-29 14:15:00|3087|3082|3105|3101|3105|3101|3065|3061|106892
1624976400000|2021-06-29 14:20:00|3103|3102|3092|3090|3105|3102|3068|3061|107829
1624976700000|2021-06-29 14:25:00|3091|3087|3107|3101|3111|3107|3090|3083|66853
1624977000000|2021-06-29 14:30:00|3108|3102|3139|3136|3139|3136|3107|3102|44746
1624977300000|2021-06-29 14:35:00|3137|3137|3146|3143|3150|3149|3131|3127|61201
1624977600000|2021-06-29 14:40:00|3145|3142|3137|3133|3146|3144|3124|3120|66759
1624977900000|2021-06-29 14:45:00|3138|3135|3122|3120|3147|3144|3122|3119|54901
1624978200000|2021-06-29 14:50:00|3123|3119|3097|3092|3129|3124|3091|3088|58750
1624978500000|2021-06-29 14:55:00|3096|3091|3089|3086|3096|3093|3084|3080|30923
1624978800000|2021-06-29 15:00:00|3090|3087|3086|3080|3112|3108|3085|3080|60457
1624979100000|2021-06-29 15:05:00|3084|3079|3073|3070|3091|3085|3069|3065|61179
1624979400000|2021-06-29 15:10:00|3075|3072|3085|3082|3088|3087|3064|3062|46364
1624979700000|2021-06-29 15:15:00|3087|3083|3116|3114|3116|3114|3087|3083|42660
1624980000000|2021-06-29 15:20:00|3117|3113|3116|3113|3120|3117|3106|3103|29079
1624980300000|2021-06-29 15:25:00|3117|3114|3129|3127|3132|3129|3113|3108|28525
1624980600000|2021-06-29 15:30:00|3131|3126|3127|3124|3132|3131|3118|3115|12448
1624980900000|2021-06-29 15:35:00|3129|3125|3116|3112|3130|3128|3114|3110|23973
1624981200000|2021-06-29 15:40:00|3114|3111|3116|3109|3117|3114|3104|3100|28697
1624981500000|2021-06-29 15:45:00|3118|3110|3090|3086|3119|3115|3089|3086|35955
1624981800000|2021-06-29 15:50:00|3088|3085|3087|3083|3092|3090|3077|3073|29517
1624982100000|2021-06-29 15:55:00|3086|3084|3105|3103|3105|3103|3086|3083|19291
1624982400000|2021-06-29 16:00:00|3104|3102|3115|3112|3116|3112|3102|3099|24979
1624982700000|2021-06-29 16:05:00|3114|3113|3115|3112|3115|3113|3102|3100|19443
1624983000000|2021-06-29 16:10:00|3114|3111|3118|3116|3125|3123|3113|3110|29688
1624983300000|2021-06-29 16:15:00|3117|3115|3130|3128|3132|3129|3117|3115|21586
1624983600000|2021-06-29 16:20:00|3129|3127|3131|3129|3132|3130|3124|3120|50964
1624983900000|2021-06-29 16:25:00|3130|3128|3121|3117|3137|3134|3115|3109|37166
1624984200000|2021-06-29 16:30:00|3120|3116|3140|3136|3141|3138|3116|3114|26420
1624984500000|2021-06-29 16:35:00|3141|3137|3152|3147|3165|3161|3140|3136|57717
1624984800000|2021-06-29 16:40:00|3153|3148|3152|3150|3154|3152|3148|3143|19314
1624985100000|2021-06-29 16:45:00|3153|3151|3158|3155|3158|3157|3149|3143|39325
1624985400000|2021-06-29 16:50:00|3157|3153|3164|3161|3169|3165|3156|3151|21321
1624985700000|2021-06-29 16:55:00|3163|3160|3142|3139|3163|3163|3142|3139|32061
1624986000000|2021-06-29 17:00:00|3141|3137|3155|3151|3155|3152|3139|3136|18231
1624986300000|2021-06-29 17:05:00|3156|3153|3173|3169|3177|3172|3156|3153|32432
1624986600000|2021-06-29 17:10:00|3171|3170|3172|3168|3177|3175|3168|3166|18325
1624986900000|2021-06-29 17:15:00|3171|3167|3160|3157|3172|3169|3159|3155|18448
1624987200000|2021-06-29 17:20:00|3162|3158|3167|3163|3175|3169|3159|3156|27226
1624987500000|2021-06-29 17:25:00|3166|3164|3155|3151|3168|3166|3155|3151|16367
1624987800000|2021-06-29 17:30:00|3157|3153|3168|3165|3173|3170|3155|3153|14137
1624988100000|2021-06-29 17:35:00|3167|3164|3166|3163|3175|3173|3166|3162|31329
1624988400000|2021-06-29 17:40:00|3165|3162|3174|3172|3178|3174|3160|3154|19304
1624988700000|2021-06-29 17:45:00|3175|3173|3177|3174|3180|3179|3173|3172|22495
1624989000000|2021-06-29 17:50:00|3176|3173|3172|3170|3176|3173|3167|3161|16188
1624989300000|2021-06-29 17:55:00|3171|3169|3166|3163|3171|3169|3164|3161|12825
1624989600000|2021-06-29 18:00:00|3165|3162|3134|3131|3166|3164|3133|3128|42738
1624989900000|2021-06-29 18:05:00|3136|3128|3142|3138|3147|3144|3134|3128|19363
1624990200000|2021-06-29 18:10:00|3143|3139|3147|3143|3154|3149|3142|3139|14692
1624990500000|2021-06-29 18:15:00|3146|3142|3130|3128|3147|3142|3124|3121|40952
1624990800000|2021-06-29 18:20:00|3131|3129|3136|3134|3139|3137|3127|3123|15102
1624991100000|2021-06-29 18:25:00|3137|3135|3139|3137|3141|3139|3134|3131|17613
1624991400000|2021-06-29 18:30:00|3138|3138|3149|3142|3154|3150|3138|3138|27583
1624991700000|2021-06-29 18:35:00|3148|3141|3136|3132|3148|3141|3132|3130|23793
1624992000000|2021-06-29 18:40:00|3135|3131|3124|3120|3136|3131|3119|3118|22650
1624992300000|2021-06-29 18:45:00|3123|3122|3123|3119|3126|3123|3112|3108|27967
1624992600000|2021-06-29 18:50:00|3124|3120|3127|3124|3130|3125|3120|3115|21795
1624992900000|2021-06-29 18:55:00|3126|3123|3133|3131|3134|3131|3125|3122|14691
1624993200000|2021-06-29 19:00:00|3134|3132|3136|3134|3140|3138|3134|3130|24997
1624993500000|2021-06-29 19:05:00|3135|3133|3138|3134|3140|3138|3131|3129|18868
1624993800000|2021-06-29 19:10:00|3137|3135|3154|3151|3155|3153|3135|3131|12123
1624994100000|2021-06-29 19:15:00|3153|3150|3159|3157|3165|3160|3152|3150|33926
1624994400000|2021-06-29 19:20:00|3158|3156|3154|3152|3161|3159|3151|3150|29020
1624994700000|2021-06-29 19:25:00|3155|3154|3155|3153|3157|3155|3145|3141|25107
1624995000000|2021-06-29 19:30:00|3154|3151|3167|3165|3169|3166|3152|3150|24363
1624995300000|2021-06-29 19:35:00|3166|3164|3165|3163|3173|3172|3164|3163|34701
1624995600000|2021-06-29 19:40:00|3166|3164|3169|3167|3172|3169|3164|3163|20506
1624995900000|2021-06-29 19:45:00|3168|3165|3162|3160|3169|3168|3159|3155|30413
1624996200000|2021-06-29 19:50:00|3163|3161|3166|3165|3169|3167|3162|3160|59940
1624996500000|2021-06-29 19:55:00|3165|3164|3162|3157|3166|3165|3158|3156|117962
1625059800000|2021-06-30 13:30:00|3150|3109|3080|3071|3155|3135|3070|3065|115665
1625060100000|2021-06-30 13:35:00|3079|3072|3096|3085|3098|3086|3067|3061|69075
1625060400000|2021-06-30 13:40:00|3097|3084|3059|3051|3100|3095|3044|3040|87549
1625060700000|2021-06-30 13:45:00|3065|3050|3054|3044|3075|3066|3048|3043|42076
1625061000000|2021-06-30 13:50:00|3053|3045|3033|3025|3054|3045|3011|3006|141787
1625061300000|2021-06-30 13:55:00|3032|3031|3034|3026|3043|3038|3017|3012|69989
1625061600000|2021-06-30 14:00:00|3032|3030|3054|3050|3065|3060|3019|3016|82864
1625061900000|2021-06-30 14:05:00|3053|3049|3033|3027|3062|3057|3021|3019|69213
1625062200000|2021-06-30 14:10:00|3032|3026|3008|3003|3032|3026|2997|2995|149072
1625062500000|2021-06-30 14:15:00|3007|3002|2998|2995|3010|3007|2988|2985|86620
1625062800000|2021-06-30 14:20:00|2997|2994|3021|3016|3025|3020|2991|2990|59154
1625063100000|2021-06-30 14:25:00|3022|3015|3019|3016|3031|3030|3005|3002|59701
1625063400000|2021-06-30 14:30:00|3021|3015|3028|3026|3046|3041|3020|3015|87182
1625063700000|2021-06-30 14:35:00|3027|3025|3017|3014|3027|3025|3002|3000|51408
1625064000000|2021-06-30 14:40:00|3016|3013|3010|3009|3022|3019|3000|2998|71077
1625064300000|2021-06-30 14:45:00|3012|3010|3004|3001|3026|3023|3002|3000|30311
1625064600000|2021-06-30 14:50:00|3003|3000|3033|3030|3041|3037|3000|2998|71252
1625064900000|2021-06-30 14:55:00|3036|3031|3021|3018|3041|3039|3021|3017|25568
1625065200000|2021-06-30 15:00:00|3022|3016|3032|3030|3035|3033|3015|3011|32169
1625065500000|2021-06-30 15:05:00|3033|3031|3036|3033|3040|3036|3025|3022|18330
1625065800000|2021-06-30 15:10:00|3035|3032|3030|3027|3036|3034|3025|3023|26579
1625066100000|2021-06-30 15:15:00|3029|3026|3018|3016|3038|3032|3018|3015|25798
1625066400000|2021-06-30 15:20:00|3017|3017|3031|3027|3037|3034|3017|3015|19914
1625066700000|2021-06-30 15:25:00|3030|3026|3046|3045|3048|3047|3026|3025|36129
1625067000000|2021-06-30 15:30:00|3045|3044|3038|3033|3054|3050|3038|3033|42705
1625067300000|2021-06-30 15:35:00|3037|3034|3037|3034|3043|3039|3031|3030|26318
1625067600000|2021-06-30 15:40:00|3036|3032|3020|3018|3037|3034|3012|3007|50056
1625067900000|2021-06-30 15:45:00|3019|3015|3014|3012|3019|3017|3006|3003|38531
1625068200000|2021-06-30 15:50:00|3015|3013|3024|3022|3024|3023|3015|3012|22802
1625068500000|2021-06-30 15:55:00|3025|3021|3025|3021|3027|3023|3016|3013|12729
1625068800000|2021-06-30 16:00:00|3024|3022|3014|3011|3027|3025|3013|3011|17027
1625069100000|2021-06-30 16:05:00|3013|3010|3024|3020|3026|3023|3013|3010|10776
1625069400000|2021-06-30 16:10:00|3023|3021|3036|3034|3040|3038|3023|3021|52729
1625069700000|2021-06-30 16:15:00|3035|3033|3030|3027|3040|3038|3029|3025|19768
1625070000000|2021-06-30 16:20:00|3029|3028|3026|3024|3038|3034|3025|3022|36270
1625070300000|2021-06-30 16:25:00|3025|3023|3029|3026|3032|3030|3020|3019|26318
1625070600000|2021-06-30 16:30:00|3027|3025|3032|3029|3033|3030|3022|3019|11112
1625070900000|2021-06-30 16:35:00|3031|3028|3028|3026|3033|3031|3026|3022|10746
1625071200000|2021-06-30 16:40:00|3029|3027|3038|3036|3038|3036|3023|3020|31736
1625071500000|2021-06-30 16:45:00|3037|3035|3037|3033|3040|3039|3031|3030|22590
1625071800000|2021-06-30 16:50:00|3035|3034|3032|3030|3037|3034|3030|3027|13263
1625072100000|2021-06-30 16:55:00|3033|3031|3028|3026|3035|3033|3025|3022|13158
1625072400000|2021-06-30 17:00:00|3027|3025|3036|3033|3036|3034|3025|3022|10912
1625072700000|2021-06-30 17:05:00|3038|3034|3036|3034|3041|3039|3031|3030|19143
1625073000000|2021-06-30 17:10:00|3037|3033|3043|3040|3044|3042|3032|3030|10189
1625073300000|2021-06-30 17:15:00|3044|3041|3042|3040|3053|3051|3041|3040|38466
1625073600000|2021-06-30 17:20:00|3041|3039|3032|3030|3042|3040|3032|3030|13633
1625073900000|2021-06-30 17:25:00|3033|3031|3037|3035|3041|3037|3033|3030|4909
1625074200000|2021-06-30 17:30:00|3036|3036|3024|3022|3037|3036|3022|3021|12901
1625074500000|2021-06-30 17:35:00|3023|3020|3018|3015|3030|3027|3018|3015|20743
1625074800000|2021-06-30 17:40:00|3017|3016|3018|3015|3023|3021|3016|3014|10148
1625075100000|2021-06-30 17:45:00|3017|3016|3017|3014|3023|3020|3015|3012|22345
1625075400000|2021-06-30 17:50:00|3019|3015|3030|3028|3034|3033|3019|3014|23608
1625075700000|2021-06-30 17:55:00|3029|3029|3030|3028|3034|3031|3025|3021|15849
1625076000000|2021-06-30 18:00:00|3029|3026|3036|3033|3040|3037|3028|3026|10942
1625076300000|2021-06-30 18:05:00|3035|3034|3022|3019|3040|3037|3018|3015|25937
1625076600000|2021-06-30 18:10:00|3021|3020|3036|3031|3043|3039|3020|3018|71048
1625076900000|2021-06-30 18:15:00|3037|3032|3049|3044|3055|3049|3035|3030|57892
1625077200000|2021-06-30 18:20:00|3048|3045|3041|3038|3055|3054|3039|3036|41786
1625077500000|2021-06-30 18:25:00|3043|3039|3024|3021|3043|3040|3022|3020|12077
1625077800000|2021-06-30 18:30:00|3025|3020|3031|3029|3037|3033|3024|3020|24212
1625078100000|2021-06-30 18:35:00|3032|3030|3031|3028|3034|3032|3028|3025|28463
1625078400000|2021-06-30 18:40:00|3030|3029|3031|3029|3033|3031|3025|3023|12184
1625078700000|2021-06-30 18:45:00|3030|3028|3019|3017|3033|3031|3018|3015|18313
1625079000000|2021-06-30 18:50:00|3018|3018|3025|3022|3027|3024|3017|3015|12536
1625079300000|2021-06-30 18:55:00|3024|3021|3027|3025|3029|3027|3018|3016|16565
1625079600000|2021-06-30 19:00:00|3025|3024|3021|3019|3033|3030|3019|3016|24708
1625079900000|2021-06-30 19:05:00|3022|3020|3023|3020|3025|3022|3021|3018|13351
1625080200000|2021-06-30 19:10:00|3022|3019|3019|3017|3023|3019|3012|3011|14599
1625080500000|2021-06-30 19:15:00|3018|3016|3010|3008|3020|3018|3009|3008|46444
1625080800000|2021-06-30 19:20:00|3011|3009|3013|3012|3014|3012|3007|3006|18283
1625081100000|2021-06-30 19:25:00|3012|3011|3012|3010|3017|3015|3011|3010|18676
1625081400000|2021-06-30 19:30:00|3013|3011|3008|3007|3016|3015|3002|3001|52181
1625081700000|2021-06-30 19:35:00|3009|3008|3012|3011|3012|3011|3003|3002|28627
1625082000000|2021-06-30 19:40:00|3011|3010|3014|3012|3019|3018|3008|3007|44156
1625082300000|2021-06-30 19:45:00|3015|3013|3029|3027|3031|3029|3015|3013|75587
1625082600000|2021-06-30 19:50:00|3028|3026|3036|3035|3039|3037|3020|3019|69313
1625082900000|2021-06-30 19:55:00|3035|3034|3030|3029|3035|3034|3022|3021|142650
1625146200000|2021-07-01 13:30:00|3044|3030|3061|3051|3112|3106|2993|2990|164182
1625146500000|2021-07-01 13:35:00|3060|3050|3063|3059|3067|3063|3034|3030|90613
1625146800000|2021-07-01 13:40:00|3064|3060|3046|3041|3085|3084|3042|3040|92052
1625147100000|2021-07-01 13:45:00|3047|3043|3021|3016|3055|3050|3020|3014|60410
1625147400000|2021-07-01 13:50:00|3024|3017|3007|3003|3031|3024|2997|2995|58801
1625147700000|2021-07-01 13:55:00|3006|3001|2997|2990|3006|3001|2963|2960|114389
1625148000000|2021-07-01 14:00:00|2999|2991|2999|2995|3004|2998|2978|2975|38095
1625148300000|2021-07-01 14:05:00|3000|2998|3019|3016|3020|3016|2994|2990|50762
1625148600000|2021-07-01 14:10:00|3018|3015|3003|2998|3019|3015|2995|2993|22805
1625148900000|2021-07-01 14:15:00|3005|2997|2984|2981|3008|3006|2981|2979|42567
1625149200000|2021-07-01 14:20:00|2983|2980|2998|2994|2998|2996|2977|2973|45379
1625149500000|2021-07-01 14:25:00|3000|2995|3010|3007|3018|3014|2991|2986|38349
1625149800000|2021-07-01 14:30:00|3012|3006|3010|3006|3013|3009|2999|2995|15354
1625150100000|2021-07-01 14:35:00|3013|3007|3009|3006|3024|3018|3009|3005|36185
1625150400000|2021-07-01 14:40:00|3008|3005|3016|3012|3025|3021|3004|3001|21611
1625150700000|2021-07-01 14:45:00|3015|3010|2995|2990|3015|3010|2994|2990|25301
1625151000000|2021-07-01 14:50:00|2990|2988|2998|2993|2998|2995|2984|2981|30104
1625151300000|2021-07-01 14:55:00|2997|2992|2985|2980|2998|2996|2982|2980|12844
1625151600000|2021-07-01 15:00:00|2984|2981|2977|2975|2990|2985|2973|2970|37792
1625151900000|2021-07-01 15:05:00|2976|2974|2961|2956|2983|2979|2959|2954|41617
1625152200000|2021-07-01 15:10:00|2963|2957|2930|2926|2965|2959|2929|2925|124477
1625152500000|2021-07-01 15:15:00|2929|2927|2927|2925|2941|2937|2917|2913|77147
1625152800000|2021-07-01 15:20:00|2926|2924|2907|2903|2929|2925|2898|2896|114188
1625153100000|2021-07-01 15:25:00|2906|2902|2918|2915|2927|2922|2903|2899|53661
1625153400000|2021-07-01 15:30:00|2917|2914|2927|2923|2931|2928|2916|2912|55451
1625153700000|2021-07-01 15:35:00|2926|2926|2909|2905|2936|2932|2908|2905|95603
1625154000000|2021-07-01 15:40:00|2910|2907|2922|2920|2929|2926|2906|2904|25369
1625154300000|2021-07-01 15:45:00|2921|2919|2925|2922|2930|2927|2919|2917|19233
1625154600000|2021-07-01 15:50:00|2927|2923|2922|2919|2927|2924|2915|2912|21695
1625154900000|2021-07-01 15:55:00|2923|2920|2931|2928|2940|2936|2922|2919|25653
1625155200000|2021-07-01 16:00:00|2933|2927|2906|2901|2936|2933|2904|2901|25675
1625155500000|2021-07-01 16:05:00|2907|2904|2920|2917|2922|2918|2904|2901|20716
1625155800000|2021-07-01 16:10:00|2921|2918|2918|2914|2925|2921|2915|2911|19173
1625156100000|2021-07-01 16:15:00|2919|2915|2920|2917|2928|2923|2914|2911|18372
1625156400000|2021-07-01 16:20:00|2919|2916|2924|2919|2924|2920|2910|2908|29762
1625156700000|2021-07-01 16:25:00|2923|2918|2922|2919|2932|2928|2913|2910|92733
1625157000000|2021-07-01 16:30:00|2921|2920|2917|2915|2923|2920|2912|2911|28020
1625157300000|2021-07-01 16:35:00|2916|2914|2912|2910|2920|2917|2909|2908|15498
1625157600000|2021-07-01 16:40:00|2911|2909|2907|2904|2916|2912|2906|2904|22896
1625157900000|2021-07-01 16:45:00|2906|2903|2899|2896|2908|2906|2894|2892|32514
1625158200000|2021-07-01 16:50:00|2898|2895|2890|2888|2899|2897|2885|2884|43826
1625158500000|2021-07-01 16:55:00|2891|2887|2884|2881|2894|2890|2878|2877|30726
1625158800000|2021-07-01 17:00:00|2885|2882|2884|2881|2889|2888|2876|2874|52430
1625159100000|2021-07-01 17:05:00|2885|2882|2895|2891|2896|2894|2880|2877|18619
1625159400000|2021-07-01 17:10:00|2894|2890|2887|2884|2896|2894|2878|2875|27107
1625159700000|2021-07-01 17:15:00|2886|2883|2895|2892|2896|2893|2883|2880|14696
1625160000000|2021-07-01 17:20:00|2894|2890|2915|2913|2915|2913|2893|2888|23383
1625160300000|2021-07-01 17:25:00|2914|2910|2916|2912|2920|2917|2909|2904|26761
1625160600000|2021-07-01 17:30:00|2915|2910|2928|2925|2930|2927|2913|2907|32357
1625160900000|2021-07-01 17:35:00|2930|2926|2925|2922|2937|2934|2923|2921|31915
1625161200000|2021-07-01 17:40:00|2924|2921|2918|2915|2929|2926|2916|2913|21937
1625161500000|2021-07-01 17:45:00|2919|2916|2906|2903|2921|2917|2906|2903|16928
1625161800000|2021-07-01 17:50:00|2907|2904|2909|2906|2911|2910|2900|2897|16633
1625162100000|2021-07-01 17:55:00|2908|2905|2910|2907|2914|2911|2905|2902|6533
1625162400000|2021-07-01 18:00:00|2909|2906|2916|2913|2919|2915|2904|2901|11625
1625162700000|2021-07-01 18:05:00|2917|2912|2898|2896|2925|2923|2898|2875|115831
1625163000000|2021-07-01 18:10:00|2897|2895|2885|2883|2897|2895|2872|2869|73198
1625163300000|2021-07-01 18:15:00|2886|2882|2889|2885|2895|2890|2884|2882|43136
1625163600000|2021-07-01 18:20:00|2890|2886|2896|2893|2899|2895|2888|2884|18499
1625163900000|2021-07-01 18:25:00|2897|2894|2897|2894|2900|2897|2891|2889|19062
1625164200000|2021-07-01 18:30:00|2898|2895|2899|2895|2903|2900|2892|2890|19037
1625164500000|2021-07-01 18:35:00|2898|2894|2879|2876|2899|2895|2877|2873|27448
1625164800000|2021-07-01 18:40:00|2878|2877|2867|2863|2883|2881|2866|2863|43917
1625165100000|2021-07-01 18:45:00|2868|2864|2864|2863|2869|2866|2863|2861|52576
1625165400000|2021-07-01 18:50:00|2865|2864|2872|2870|2874|2871|2863|2862|38059
1625165700000|2021-07-01 18:55:00|2873|2871|2862|2860|2876|2874|2861|2860|50691
1625166000000|2021-07-01 19:00:00|2863|2861|2867|2864|2871|2869|2862|2860|20904
1625166300000|2021-07-01 19:05:00|2866|2865|2872|2870|2872|2871|2866|2864|22409
1625166600000|2021-07-01 19:10:00|2871|2871|2881|2879|2889|2886|2871|2871|42066
1625166900000|2021-07-01 19:15:00|2880|2878|2879|2877|2881|2879|2870|2868|35667
1625167200000|2021-07-01 19:20:00|2878|2878|2875|2874|2880|2879|2870|2868|25883
1625167500000|2021-07-01 19:25:00|2874|2873|2874|2873|2880|2879|2872|2871|22605
1625167800000|2021-07-01 19:30:00|2875|2874|2888|2887|2889|2887|2874|2873|40124
1625168100000|2021-07-01 19:35:00|2889|2886|2888|2886|2889|2887|2883|2881|30746
1625168400000|2021-07-01 19:40:00|2887|2885|2877|2875|2888|2885|2872|2871|88570
1625168700000|2021-07-01 19:45:00|2876|2874|2876|2875|2879|2878|2874|2873|42804
1625169000000|2021-07-01 19:50:00|2877|2874|2877|2875|2881|2880|2874|2873|63781
1625169300000|2021-07-01 19:55:00|2876|2876|2868|2865|2880|2879|2866|2864|172574
1625232600000|2021-07-02 13:30:00|2920|2889|2887|2884|2925|2920|2878|2873|95630
1625232900000|2021-07-02 13:35:00|2885|2883|2915|2909|2934|2929|2874|2870|91048
1625233200000|2021-07-02 13:40:00|2916|2910|2884|2880|2925|2920|2876|2870|69529
1625233500000|2021-07-02 13:45:00|2885|2881|2892|2885|2893|2887|2871|2867|29805
1625233800000|2021-07-02 13:50:00|2890|2888|2864|2862|2896|2892|2864|2862|34845
1625234100000|2021-07-02 13:55:00|2863|2861|2833|2828|2873|2866|2830|2828|96006
1625234400000|2021-07-02 14:00:00|2832|2825|2832|2828|2845|2844|2821|2817|75397
1625234700000|2021-07-02 14:05:00|2831|2827|2826|2822|2848|2844|2823|2820|46897
1625235000000|2021-07-02 14:10:00|2827|2823|2810|2807|2837|2831|2807|2805|67489
1625235300000|2021-07-02 14:15:00|2811|2808|2828|2824|2828|2824|2805|2803|26522
1625235600000|2021-07-02 14:20:00|2827|2825|2815|2811|2829|2825|2789|2787|101143
1625235900000|2021-07-02 14:25:00|2813|2810|2799|2797|2824|2822|2798|2795|63105
1625236200000|2021-07-02 14:30:00|2798|2798|2790|2787|2798|2798|2782|2780|76191
1625236500000|2021-07-02 14:35:00|2789|2786|2807|2803|2808|2804|2783|2780|44868
1625236800000|2021-07-02 14:40:00|2806|2804|2786|2782|2806|2804|2779|2777|51136
1625237100000|2021-07-02 14:45:00|2785|2783|2795|2792|2797|2793|2784|2781|40867
1625237400000|2021-07-02 14:50:00|2796|2794|2784|2782|2799|2796|2780|2777|31643
1625237700000|2021-07-02 14:55:00|2785|2781|2774|2770|2794|2792|2768|2765|50123
1625238000000|2021-07-02 15:00:00|2773|2771|2780|2778|2788|2787|2771|2768|32275
1625238300000|2021-07-02 15:05:00|2781|2779|2810|2809|2812|2810|2781|2779|36561
1625238600000|2021-07-02 15:10:00|2809|2808|2801|2799|2812|2810|2799|2797|34277
1625238900000|2021-07-02 15:15:00|2802|2797|2801|2798|2809|2806|2795|2793|20174
1625239200000|2021-07-02 15:20:00|2802|2799|2795|2791|2802|2799|2790|2788|16761
1625239500000|2021-07-02 15:25:00|2794|2790|2781|2778|2798|2795|2780|2777|16177
1625239800000|2021-07-02 15:30:00|2782|2779|2787|2784|2788|2786|2778|2775|13875
1625240100000|2021-07-02 15:35:00|2788|2785|2795|2793|2798|2796|2783|2780|27026
1625240400000|2021-07-02 15:40:00|2796|2794|2805|2803|2806|2804|2792|2790|26588
1625240700000|2021-07-02 15:45:00|2804|2802|2800|2797|2811|2810|2795|2794|42986
1625241000000|2021-07-02 15:50:00|2799|2795|2793|2790|2799|2797|2789|2788|14359
1625241300000|2021-07-02 15:55:00|2794|2791|2786|2784|2796|2793|2783|2781|13933
1625241600000|2021-07-02 16:00:00|2787|2785|2795|2791|2795|2792|2780|2778|28881
1625241900000|2021-07-02 16:05:00|2794|2790|2774|2772|2794|2790|2768|2766|40103
1625242200000|2021-07-02 16:10:00|2773|2770|2773|2770|2780|2778|2768|2766|38435
1625242500000|2021-07-02 16:15:00|2772|2771|2769|2767|2775|2773|2768|2766|14721
1625242800000|2021-07-02 16:20:00|2768|2766|2764|2761|2773|2770|2762|2761|28751
1625243100000|2021-07-02 16:25:00|2763|2762|2767|2766|2767|2766|2761|2760|24650
1625243400000|2021-07-02 16:30:00|2766|2765|2773|2771|2775|2772|2761|2760|33055
1625243700000|2021-07-02 16:35:00|2772|2770|2766|2764|2773|2772|2762|2761|18044
1625244000000|2021-07-02 16:40:00|2765|2763|2759|2757|2767|2765|2756|2755|50605
1625244300000|2021-07-02 16:45:00|2758|2758|2761|2760|2766|2764|2758|2757|18373
1625244600000|2021-07-02 16:50:00|2762|2761|2767|2764|2774|2771|2762|2760|42876
1625244900000|2021-07-02 16:55:00|2766|2765|2768|2767|2770|2768|2763|2762|7319
1625245200000|2021-07-02 17:00:00|2767|2766|2763|2761|2769|2768|2761|2760|19956
1625245500000|2021-07-02 17:05:00|2762|2760|2767|2764|2767|2766|2758|2757|14624
1625245800000|2021-07-02 17:10:00|2766|2763|2778|2776|2780|2776|2766|2763|28780
1625246100000|2021-07-02 17:15:00|2777|2775|2780|2778|2780|2778|2773|2771|11445
1625246400000|2021-07-02 17:20:00|2779|2777|2784|2781|2789|2785|2772|2770|13302
1625246700000|2021-07-02 17:25:00|2783|2782|2781|2779|2784|2782|2777|2775|10894
1625247000000|2021-07-02 17:30:00|2783|2780|2784|2782|2786|2784|2780|2776|11607
1625247300000|2021-07-02 17:35:00|2783|2781|2782|2778|2784|2782|2778|2776|14741
1625247600000|2021-07-02 17:40:00|2783|2779|2783|2780|2785|2783|2780|2778|6043
1625247900000|2021-07-02 17:45:00|2782|2781|2774|2773|2784|2782|2774|2773|17101
1625248200000|2021-07-02 17:50:00|2773|2772|2759|2758|2774|2772|2759|2758|23203
1625248500000|2021-07-02 17:55:00|2758|2757|2744|2740|2760|2758|2741|2739|117217
1625248800000|2021-07-02 18:00:00|2745|2741|2739|2738|2750|2748|2736|2735|52083
1625249100000|2021-07-02 18:05:00|2738|2737|2746|2745|2746|2745|2732|2731|44458
1625249400000|2021-07-02 18:10:00|2745|2744|2747|2744|2753|2750|2742|2741|19300
1625249700000|2021-07-02 18:15:00|2748|2745|2754|2751|2754|2753|2747|2744|16999
1625250000000|2021-07-02 18:20:00|2753|2750|2751|2749|2754|2753|2749|2748|6794
1625250300000|2021-07-02 18:25:00|2750|2750|2753|2750|2757|2754|2748|2746|11282
1625250600000|2021-07-02 18:30:00|2752|2749|2747|2745|2752|2749|2745|2744|30703
1625250900000|2021-07-02 18:35:00|2746|2746|2748|2745|2750|2748|2743|2741|22126
1625251200000|2021-07-02 18:40:00|2747|2746|2754|2751|2756|2751|2746|2745|19260
1625251500000|2021-07-02 18:45:00|2753|2752|2757|2756|2760|2758|2750|2748|25638
1625251800000|2021-07-02 18:50:00|2758|2757|2754|2752|2760|2758|2751|2750|15050
1625252100000|2021-07-02 18:55:00|2755|2753|2755|2753|2755|2754|2751|2750|9819
1625252400000|2021-07-02 19:00:00|2754|2754|2757|2755|2759|2757|2754|2753|10701
1625252700000|2021-07-02 19:05:00|2756|2756|2753|2752|2757|2756|2752|2750|17404
1625253000000|2021-07-02 19:10:00|2752|2751|2756|2753|2757|2755|2751|2750|17331
1625253300000|2021-07-02 19:15:00|2755|2754|2752|2750|2756|2754|2751|2750|10296
1625253600000|2021-07-02 19:20:00|2751|2751|2749|2748|2752|2751|2747|2746|40328
1625253900000|2021-07-02 19:25:00|2750|2749|2752|2749|2752|2750|2746|2745|28898
1625254200000|2021-07-02 19:30:00|2751|2750|2762|2761|2764|2762|2751|2749|35324
1625254500000|2021-07-02 19:35:00|2761|2760|2761|2760|2765|2764|2759|2758|23675
1625254800000|2021-07-02 19:40:00|2763|2761|2757|2753|2763|2761|2753|2751|55374
1625255100000|2021-07-02 19:45:00|2756|2754|2761|2760|2762|2761|2754|2753|36620
1625255400000|2021-07-02 19:50:00|2762|2761|2768|2765|2768|2767|2758|2756|54443
1625255700000|2021-07-02 19:55:00|2769|2766|2772|2770|2772|2770|2762|2759|113321
1625578200000|2021-07-06 13:30:00|2790|2777|2769|2763|2814|2803|2767|2762|78454
1625578500000|2021-07-06 13:35:00|2765|2762|2741|2735|2787|2780|2740|2735|64063
1625578800000|2021-07-06 13:40:00|2742|2736|2712|2707|2750|2744|2712|2707|63113
1625579100000|2021-07-06 13:45:00|2714|2708|2716|2711|2728|2723|2698|2695|86314
1625579400000|2021-07-06 13:50:00|2715|2710|2713|2708|2715|2712|2701|2697|52257
1625579700000|2021-07-06 13:55:00|2714|2707|2718|2714|2726|2723|2711|2703|39598
1625580000000|2021-07-06 14:00:00|2720|2716|2713|2710|2731|2726|2707|2703|32633
1625580300000|2021-07-06 14:05:00|2714|2711|2718|2712|2733|2731|2714|2710|26954
1625580600000|2021-07-06 14:10:00|2719|2715|2707|2700|2719|2716|2698|2696|53064
1625580900000|2021-07-06 14:15:00|2708|2701|2718|2711|2719|2715|2691|2687|85598
1625581200000|2021-07-06 14:20:00|2717|2713|2734|2728|2744|2740|2705|2702|101457
1625581500000|2021-07-06 14:25:00|2733|2729|2742|2736|2744|2738|2723|2720|26580
1625581800000|2021-07-06 14:30:00|2741|2737|2717|2714|2744|2741|2714|2712|21322
1625582100000|2021-07-06 14:35:00|2718|2715|2784|2780|2790|2786|2713|2710|87449
1625582400000|2021-07-06 14:40:00|2783|2779|2785|2782|2796|2791|2777|2774|61428
1625582700000|2021-07-06 14:45:00|2784|2783|2812|2806|2822|2816|2784|2783|76065
1625583000000|2021-07-06 14:50:00|2813|2807|2794|2791|2815|2812|2794|2791|74011
1625583300000|2021-07-06 14:55:00|2795|2792|2789|2784|2803|2800|2789|2783|25059
1625583600000|2021-07-06 15:00:00|2788|2783|2761|2758|2792|2789|2759|2755|69759
1625583900000|2021-07-06 15:05:00|2762|2759|2763|2758|2777|2770|2749|2745|46572
1625584200000|2021-07-06 15:10:00|2764|2760|2757|2750|2772|2766|2753|2748|21326
1625584500000|2021-07-06 15:15:00|2754|2753|2745|2743|2757|2754|2741|2738|22624
1625584800000|2021-07-06 15:20:00|2748|2741|2749|2746|2755|2752|2742|2740|12686
1625585100000|2021-07-06 15:25:00|2750|2747|2747|2744|2752|2748|2732|2729|25389
1625585400000|2021-07-06 15:30:00|2745|2743|2748|2745|2751|2746|2737|2732|20364
1625585700000|2021-07-06 15:35:00|2749|2746|2758|2756|2768|2763|2745|2742|31336
1625586000000|2021-07-06 15:40:00|2760|2757|2749|2746|2769|2765|2747|2743|27767
1625586300000|2021-07-06 15:45:00|2748|2745|2739|2734|2749|2746|2731|2727|19378
1625586600000|2021-07-06 15:50:00|2742|2735|2719|2715|2742|2736|2715|2713|17659
1625586900000|2021-07-06 15:55:00|2720|2716|2727|2723|2731|2726|2716|2713|37702
1625587200000|2021-07-06 16:00:00|2726|2722|2710|2706|2733|2728|2709|2706|15798
1625587500000|2021-07-06 16:05:00|2711|2707|2702|2697|2715|2712|2698|2695|65578
1625587800000|2021-07-06 16:10:00|2703|2698|2707|2703|2714|2709|2700|2697|12265
1625588100000|2021-07-06 16:15:00|2708|2702|2700|2697|2710|2707|2698|2695|15888
1625588400000|2021-07-06 16:20:00|2699|2699|2714|2709|2715|2712|2694|2691|23103
1625588700000|2021-07-06 16:25:00|2713|2710|2717|2713|2720|2716|2705|2702|10732
1625589000000|2021-07-06 16:30:00|2716|2712|2700|2696|2720|2717|2699|2696|44974
1625589300000|2021-07-06 16:35:00|2699|2695|2693|2691|2700|2695|2688|2687|27008
1625589600000|2021-07-06 16:40:00|2694|2692|2694|2692|2698|2695|2687|2686|29901
1625589900000|2021-07-06 16:45:00|2695|2693|2698|2695|2698|2696|2690|2687|7819
1625590200000|2021-07-06 16:50:00|2697|2693|2708|2704|2708|2706|2692|2690|21220
1625590500000|2021-07-06 16:55:00|2711|2705|2715|2711|2715|2712|2707|2704|8774
1625590800000|2021-07-06 17:00:00|2714|2708|2716|2714|2719|2717|2710|2707|14950
1625591100000|2021-07-06 17:05:00|2715|2712|2716|2714|2720|2716|2712|2709|14433
1625591400000|2021-07-06 17:10:00|2715|2715|2713|2711|2718|2716|2712|2708|5408
1625591700000|2021-07-06 17:15:00|2715|2709|2716|2713|2718|2716|2713|2709|7255
1625592000000|2021-07-06 17:20:00|2715|2712|2709|2705|2716|2713|2704|2701|4229
1625592300000|2021-07-06 17:25:00|2708|2706|2719|2716|2720|2718|2708|2706|6095
1625592600000|2021-07-06 17:30:00|2718|2715|2734|2732|2738|2735|2715|2713|31450
1625592900000|2021-07-06 17:35:00|2733|2729|2744|2742|2746|2742|2733|2729|12093
1625593200000|2021-07-06 17:40:00|2743|2743|2743|2740|2752|2748|2742|2739|16289
1625593500000|2021-07-06 17:45:00|2744|2739|2733|2730|2746|2743|2733|2730|4625
1625593800000|2021-07-06 17:50:00|2735|2731|2731|2727|2741|2737|2729|2725|7682
1625594100000|2021-07-06 17:55:00|2732|2728|2725|2721|2732|2729|2724|2721|12041
1625594400000|2021-07-06 18:00:00|2724|2722|2720|2716|2726|2723|2717|2714|11346
1625594700000|2021-07-06 18:05:00|2719|2717|2724|2721|2729|2726|2718|2714|9155
1625595000000|2021-07-06 18:10:00|2725|2723|2724|2722|2729|2725|2721|2719|5974
1625595300000|2021-07-06 18:15:00|2725|2723|2745|2742|2749|2746|2724|2722|33443
1625595600000|2021-07-06 18:20:00|2744|2743|2737|2735|2745|2743|2737|2735|7789
1625595900000|2021-07-06 18:25:00|2736|2734|2716|2714|2736|2734|2715|2713|23070
1625596200000|2021-07-06 18:30:00|2715|2715|2713|2711|2720|2719|2712|2710|18903
1625596500000|2021-07-06 18:35:00|2712|2710|2702|2700|2715|2713|2700|2699|39799
1625596800000|2021-07-06 18:40:00|2703|2701|2710|2707|2714|2712|2702|2700|23074
1625597100000|2021-07-06 18:45:00|2709|2706|2708|2704|2711|2709|2701|2698|16486
1625597400000|2021-07-06 18:50:00|2707|2705|2700|2699|2709|2706|2700|2698|14002
1625597700000|2021-07-06 18:55:00|2701|2700|2708|2706|2710|2707|2700|2699|33452
1625598000000|2021-07-06 19:00:00|2707|2705|2710|2707|2713|2710|2704|2703|31256
1625598300000|2021-07-06 19:05:00|2709|2708|2713|2711|2716|2714|2708|2707|17394
1625598600000|2021-07-06 19:10:00|2714|2712|2716|2714|2718|2716|2709|2708|21781
1625598900000|2021-07-06 19:15:00|2717|2715|2719|2717|2723|2720|2716|2714|26878
1625599200000|2021-07-06 19:20:00|2720|2716|2711|2709|2720|2718|2709|2707|18500
1625599500000|2021-07-06 19:25:00|2712|2710|2712|2711|2714|2713|2708|2707|16131
1625599800000|2021-07-06 19:30:00|2713|2712|2718|2715|2719|2716|2710|2709|29408
1625600100000|2021-07-06 19:35:00|2717|2716|2718|2717|2725|2723|2714|2713|52194
1625600400000|2021-07-06 19:40:00|2719|2718|2706|2704|2723|2721|2705|2704|42220
1625600700000|2021-07-06 19:45:00|2705|2705|2703|2702|2707|2705|2702|2701|35677
1625601000000|2021-07-06 19:50:00|2704|2703|2705|2704|2714|2712|2704|2702|44313
1625601300000|2021-07-06 19:55:00|2704|2703|2704|2701|2706|2705|2702|2701|113208
1625664600000|2021-07-07 13:30:00|2766|2735|2691|2686|2766|2741|2688|2686|103581
1625664900000|2021-07-07 13:35:00|2690|2685|2680|2676|2700|2693|2669|2667|71260
1625665200000|2021-07-07 13:40:00|2679|2675|2686|2681|2712|2703|2677|2673|61979
1625665500000|2021-07-07 13:45:00|2685|2680|2668|2664|2687|2682|2660|2657|53541
1625665800000|2021-07-07 13:50:00|2667|2663|2647|2642|2668|2664|2638|2637|79943
1625666100000|2021-07-07 13:55:00|2650|2644|2643|2638|2656|2654|2638|2636|51400
1625666400000|2021-07-07 14:00:00|2642|2637|2594|2590|2643|2637|2588|2587|173859
1625666700000|2021-07-07 14:05:00|2593|2589|2594|2590|2625|2622|2590|2587|100878
1625667000000|2021-07-07 14:10:00|2596|2591|2603|2600|2620|2616|2595|2591|71109
1625667300000|2021-07-07 14:15:00|2602|2601|2606|2602|2618|2614|2591|2589|84095
1625667600000|2021-07-07 14:20:00|2605|2601|2555|2552|2606|2603|2552|2551|175227
1625667900000|2021-07-07 14:25:00|2556|2553|2541|2536|2570|2565|2531|2528|151197
1625668200000|2021-07-07 14:30:00|2540|2537|2544|2542|2561|2558|2530|2527|112857
1625668500000|2021-07-07 14:35:00|2543|2541|2527|2525|2553|2550|2526|2525|66674
1625668800000|2021-07-07 14:40:00|2528|2524|2526|2521|2535|2532|2524|2520|54119
1625669100000|2021-07-07 14:45:00|2527|2522|2563|2557|2572|2569|2525|2521|63299
1625669400000|2021-07-07 14:50:00|2559|2556|2550|2546|2574|2571|2544|2540|86970
1625669700000|2021-07-07 14:55:00|2551|2547|2547|2543|2559|2554|2546|2542|28369
1625670000000|2021-07-07 15:00:00|2546|2542|2551|2548|2557|2554|2543|2540|33187
1625670300000|2021-07-07 15:05:00|2550|2547|2540|2537|2556|2553|2534|2530|44322
1625670600000|2021-07-07 15:10:00|2539|2538|2547|2544|2554|2551|2535|2533|59754
1625670900000|2021-07-07 15:15:00|2548|2545|2555|2551|2555|2552|2540|2537|14913
1625671200000|2021-07-07 15:20:00|2554|2550|2542|2538|2554|2552|2528|2525|47964
1625671500000|2021-07-07 15:25:00|2543|2539|2532|2530|2548|2546|2528|2525|21053
1625671800000|2021-07-07 15:30:00|2533|2529|2531|2528|2536|2534|2520|2519|82315
1625672100000|2021-07-07 15:35:00|2532|2529|2540|2538|2544|2542|2532|2529|27339
1625672400000|2021-07-07 15:40:00|2539|2539|2573|2570|2574|2572|2537|2536|39846
1625672700000|2021-07-07 15:45:00|2572|2571|2597|2595|2600|2597|2572|2570|90187
1625673000000|2021-07-07 15:50:00|2596|2593|2597|2594|2609|2607|2594|2591|38186
1625673300000|2021-07-07 15:55:00|2598|2595|2570|2567|2600|2599|2566|2562|36696
1625673600000|2021-07-07 16:00:00|2569|2568|2567|2565|2574|2569|2560|2558|33113
1625673900000|2021-07-07 16:05:00|2568|2566|2564|2561|2576|2571|2563|2561|14984
1625674200000|2021-07-07 16:10:00|2563|2560|2566|2564|2580|2577|2561|2557|18843
1625674500000|2021-07-07 16:15:00|2565|2562|2561|2557|2570|2567|2553|2551|35492
1625674800000|2021-07-07 16:20:00|2560|2558|2560|2558|2566|2563|2549|2545|17534
1625675100000|2021-07-07 16:25:00|2559|2556|2561|2558|2563|2560|2557|2554|10054
1625675400000|2021-07-07 16:30:00|2560|2557|2565|2562|2571|2568|2552|2550|22573
1625675700000|2021-07-07 16:35:00|2564|2563|2580|2578|2581|2578|2564|2560|13984
1625676000000|2021-07-07 16:40:00|2581|2579|2577|2573|2588|2583|2575|2572|33942
1625676300000|2021-07-07 16:45:00|2576|2574|2566|2563|2577|2575|2566|2563|6854
1625676600000|2021-07-07 16:50:00|2567|2564|2567|2564|2580|2576|2564|2562|54953
1625676900000|2021-07-07 16:55:00|2568|2563|2567|2565|2575|2572|2567|2563|9818
1625677200000|2021-07-07 17:00:00|2566|2564|2556|2552|2567|2564|2556|2552|8878
1625677500000|2021-07-07 17:05:00|2557|2553|2557|2555|2561|2558|2553|2551|9420
1625677800000|2021-07-07 17:10:00|2556|2554|2557|2555|2559|2557|2548|2546|30448
1625678100000|2021-07-07 17:15:00|2556|2556|2560|2559|2563|2561|2555|2554|17786
1625678400000|2021-07-07 17:20:00|2561|2560|2562|2560|2570|2566|2558|2556|5690
1625678700000|2021-07-07 17:25:00|2560|2559|2565|2562|2566|2563|2556|2555|18965
1625679000000|2021-07-07 17:30:00|2564|2561|2564|2562|2565|2563|2556|2555|12231
1625679300000|2021-07-07 17:35:00|2565|2561|2557|2555|2567|2564|2556|2555|11228
1625679600000|2021-07-07 17:40:00|2556|2554|2554|2552|2557|2555|2552|2550|12246
1625679900000|2021-07-07 17:45:00|2555|2553|2548|2546|2555|2553|2545|2542|18595
1625680200000|2021-07-07 17:50:00|2547|2545|2553|2550|2554|2552|2546|2543|17644
1625680500000|2021-07-07 17:55:00|2552|2551|2545|2542|2553|2551|2541|2540|13724
1625680800000|2021-07-07 18:00:00|2546|2543|2569|2564|2570|2567|2543|2540|16394
1625681100000|2021-07-07 18:05:00|2568|2565|2569|2567|2579|2577|2560|2557|53594
1625681400000|2021-07-07 18:10:00|2570|2568|2557|2553|2574|2570|2541|2540|55141
1625681700000|2021-07-07 18:15:00|2556|2555|2559|2556|2561|2558|2543|2542|28747
1625682000000|2021-07-07 18:20:00|2558|2555|2559|2557|2560|2557|2549|2546|12630
1625682300000|2021-07-07 18:25:00|2560|2558|2561|2557|2564|2562|2555|2552|15535
1625682600000|2021-07-07 18:30:00|2560|2556|2549|2548|2560|2556|2548|2546|10777
1625682900000|2021-07-07 18:35:00|2548|2547|2535|2534|2548|2547|2535|2534|24271
1625683200000|2021-07-07 18:40:00|2536|2535|2535|2534|2547|2544|2534|2533|21232
1625683500000|2021-07-07 18:45:00|2534|2533|2521|2520|2541|2539|2513|2510|157466
1625683800000|2021-07-07 18:50:00|2522|2518|2520|2518|2525|2522|2515|2512|34087
1625684100000|2021-07-07 18:55:00|2521|2519|2510|2509|2521|2519|2505|2503|92737
1625684400000|2021-07-07 19:00:00|2511|2508|2506|2504|2511|2509|2502|2501|121777
1625684700000|2021-07-07 19:05:00|2505|2503|2520|2518|2523|2522|2503|2502|45767
1625685000000|2021-07-07 19:10:00|2519|2517|2532|2531|2534|2532|2517|2515|28708
1625685300000|2021-07-07 19:15:00|2531|2530|2530|2528|2539|2538|2528|2525|48986
1625685600000|2021-07-07 19:20:00|2529|2527|2527|2525|2533|2531|2525|2521|21789
1625685900000|2021-07-07 19:25:00|2528|2526|2536|2535|2538|2537|2523|2522|27906
1625686200000|2021-07-07 19:30:00|2537|2536|2534|2532|2539|2538|2531|2529|41511
1625686500000|2021-07-07 19:35:00|2535|2533|2528|2527|2535|2534|2525|2524|79641
1625686800000|2021-07-07 19:40:00|2527|2526|2548|2547|2548|2547|2527|2526|82273
1625687100000|2021-07-07 19:45:00|2549|2546|2549|2545|2558|2556|2546|2545|58602
1625687400000|2021-07-07 19:50:00|2550|2546|2557|2556|2562|2561|2547|2545|86648
1625687700000|2021-07-07 19:55:00|2556|2555|2557|2555|2562|2560|2553|2550|110540
1625751000000|2021-07-08 13:30:00|2456|2424|2524|2513|2542|2532|2432|2424|271338
1625751300000|2021-07-08 13:35:00|2521|2514|2487|2480|2532|2525|2482|2479|79322
1625751600000|2021-07-08 13:40:00|2488|2479|2489|2483|2499|2493|2460|2456|122763
1625751900000|2021-07-08 13:45:00|2490|2484|2449|2441|2494|2488|2445|2440|81398
1625752200000|2021-07-08 13:50:00|2448|2442|2462|2458|2490|2484|2443|2435|74767
1625752500000|2021-07-08 13:55:00|2463|2459|2500|2495|2500|2498|2460|2456|55396
1625752800000|2021-07-08 14:00:00|2499|2496|2510|2507|2520|2518|2492|2486|63379
1625753100000|2021-07-08 14:05:00|2511|2506|2511|2505|2525|2522|2506|2502|57241
1625753400000|2021-07-08 14:10:00|2510|2509|2527|2523|2541|2538|2509|2505|42214
1625753700000|2021-07-08 14:15:00|2528|2524|2530|2524|2556|2550|2527|2522|26637
1625754000000|2021-07-08 14:20:00|2529|2525|2517|2511|2532|2530|2499|2497|106258
1625754300000|2021-07-08 14:25:00|2519|2512|2538|2534|2547|2544|2515|2511|36578
1625754600000|2021-07-08 14:30:00|2539|2533|2514|2510|2543|2536|2509|2505|21937
1625754900000|2021-07-08 14:35:00|2513|2511|2513|2509|2518|2514|2501|2498|17686
1625755200000|2021-07-08 14:40:00|2512|2508|2531|2528|2533|2530|2509|2505|26814
1625755500000|2021-07-08 14:45:00|2530|2525|2516|2513|2538|2534|2513|2510|17381
1625755800000|2021-07-08 14:50:00|2517|2514|2535|2531|2537|2534|2513|2510|31527
1625756100000|2021-07-08 14:55:00|2534|2528|2512|2508|2536|2532|2512|2507|14125
1625756400000|2021-07-08 15:00:00|2513|2509|2521|2518|2522|2518|2507|2502|59855
1625756700000|2021-07-08 15:05:00|2522|2520|2539|2535|2544|2541|2522|2520|28305
1625757000000|2021-07-08 15:10:00|2540|2534|2539|2535|2543|2540|2537|2533|11146
1625757300000|2021-07-08 15:15:00|2538|2536|2529|2524|2539|2536|2523|2519|22394
1625757600000|2021-07-08 15:20:00|2528|2525|2528|2525|2533|2529|2522|2518|13294
1625757900000|2021-07-08 15:25:00|2529|2523|2536|2532|2540|2538|2525|2522|22302
1625758200000|2021-07-08 15:30:00|2535|2530|2535|2533|2540|2538|2527|2525|22371
1625758500000|2021-07-08 15:35:00|2534|2532|2565|2563|2566|2564|2531|2528|52010
1625758800000|2021-07-08 15:40:00|2566|2564|2548|2546|2570|2567|2547|2544|36256
1625759100000|2021-07-08 15:45:00|2549|2547|2548|2546|2557|2553|2544|2541|24942
1625759400000|2021-07-08 15:50:00|2549|2545|2558|2556|2559|2557|2547|2544|11395
1625759700000|2021-07-08 15:55:00|2557|2555|2565|2562|2566|2563|2551|2550|22547
1625760000000|2021-07-08 16:00:00|2564|2563|2563|2561|2565|2564|2555|2552|22140
1625760300000|2021-07-08 16:05:00|2562|2560|2560|2559|2565|2563|2558|2554|19025
1625760600000|2021-07-08 16:10:00|2559|2558|2552|2551|2560|2558|2551|2550|20856
1625760900000|2021-07-08 16:15:00|2553|2550|2540|2536|2557|2555|2533|2529|62553
1625761200000|2021-07-08 16:20:00|2539|2535|2535|2533|2541|2537|2524|2522|12074
1625761500000|2021-07-08 16:25:00|2536|2530|2552|2548|2553|2550|2534|2529|12965
1625761800000|2021-07-08 16:30:00|2553|2547|2544|2542|2558|2554|2544|2540|14898
1625762100000|2021-07-08 16:35:00|2543|2540|2553|2550|2558|2556|2542|2539|11595
1625762400000|2021-07-08 16:40:00|2554|2551|2558|2554|2562|2559|2550|2546|22846
1625762700000|2021-07-08 16:45:00|2557|2553|2546|2543|2558|2553|2544|2542|17514
1625763000000|2021-07-08 16:50:00|2547|2542|2562|2560|2575|2573|2540|2537|386704
1625763300000|2021-07-08 16:55:00|2563|2562|2569|2566|2575|2572|2561|2559|74901
1625763600000|2021-07-08 17:00:00|2568|2564|2561|2560|2578|2574|2561|2560|36638
1625763900000|2021-07-08 17:05:00|2562|2559|2559|2557|2570|2566|2559|2557|16065
1625764200000|2021-07-08 17:10:00|2560|2558|2550|2548|2561|2559|2548|2546|24894
1625764500000|2021-07-08 17:15:00|2549|2546|2543|2541|2552|2548|2543|2541|8285
1625764800000|2021-07-08 17:20:00|2542|2540|2545|2542|2552|2549|2541|2540|20723
1625765100000|2021-07-08 17:25:00|2546|2543|2553|2550|2556|2552|2546|2543|13497
1625765400000|2021-07-08 17:30:00|2554|2551|2571|2569|2578|2575|2554|2551|40255
1625765700000|2021-07-08 17:35:00|2570|2566|2574|2573|2575|2573|2567|2565|12215
1625766000000|2021-07-08 17:40:00|2575|2572|2565|2563|2582|2578|2565|2563|28407
1625766300000|2021-07-08 17:45:00|2566|2564|2568|2566|2573|2569|2565|2561|10375
1625766600000|2021-07-08 17:50:00|2569|2567|2571|2569|2575|2571|2566|2565|16248
1625766900000|2021-07-08 17:55:00|2572|2570|2568|2566|2576|2574|2567|2565|11684
1625767200000|2021-07-08 18:00:00|2567|2567|2562|2560|2570|2568|2559|2556|13486
1625767500000|2021-07-08 18:05:00|2561|2559|2550|2548|2561|2559|2549|2545|18276
1625767800000|2021-07-08 18:10:00|2551|2547|2568|2566|2570|2567|2549|2547|17581
1625768100000|2021-07-08 18:15:00|2567|2565|2554|2551|2572|2569|2553|2551|16354
1625768400000|2021-07-08 18:20:00|2553|2552|2543|2540|2555|2552|2541|2538|14728
1625768700000|2021-07-08 18:25:00|2544|2541|2554|2552|2556|2553|2543|2541|17531
1625769000000|2021-07-08 18:30:00|2555|2553|2555|2553|2558|2555|2550|2547|7838
1625769300000|2021-07-08 18:35:00|2554|2551|2554|2551|2560|2558|2553|2550|7587
1625769600000|2021-07-08 18:40:00|2553|2552|2554|2550|2563|2560|2549|2548|10106
1625769900000|2021-07-08 18:45:00|2555|2551|2555|2553|2560|2557|2545|2544|11654
1625770200000|2021-07-08 18:50:00|2554|2554|2552|2549|2559|2556|2550|2547|6993
1625770500000|2021-07-08 18:55:00|2550|2548|2553|2551|2558|2554|2549|2547|15487
1625770800000|2021-07-08 19:00:00|2554|2550|2551|2548|2560|2557|2551|2548|11032
1625771100000|2021-07-08 19:05:00|2550|2549|2548|2546|2551|2550|2545|2544|7568
1625771400000|2021-07-08 19:10:00|2549|2547|2543|2541|2552|2550|2542|2541|11965
1625771700000|2021-07-08 19:15:00|2542|2540|2539|2535|2543|2541|2533|2529|23540
1625772000000|2021-07-08 19:20:00|2540|2536|2538|2535|2544|2541|2536|2534|11285
1625772300000|2021-07-08 19:25:00|2537|2534|2542|2540|2543|2542|2534|2531|22630
1625772600000|2021-07-08 19:30:00|2543|2541|2546|2545|2553|2551|2543|2541|19941
1625772900000|2021-07-08 19:35:00|2547|2546|2550|2549|2556|2553|2544|2543|13842
1625773200000|2021-07-08 19:40:00|2551|2548|2546|2544|2552|2550|2545|2544|27404
1625773500000|2021-07-08 19:45:00|2545|2545|2537|2536|2546|2545|2535|2534|39210
1625773800000|2021-07-08 19:50:00|2536|2535|2543|2541|2546|2544|2535|2534|43950
1625774100000|2021-07-08 19:55:00|2542|2542|2556|2553|2556|2554|2542|2541|108937
1625837400000|2021-07-09 13:30:00|2601|2600|2534|2529|2601|2600|2515|2512|227042
1625837700000|2021-07-09 13:35:00|2535|2528|2509|2505|2537|2533|2505|2501|73485
1625838000000|2021-07-09 13:40:00|2508|2503|2530|2525|2531|2525|2497|2495|98222
1625838300000|2021-07-09 13:45:00|2529|2526|2502|2499|2532|2527|2483|2480|111274
1625838600000|2021-07-09 13:50:00|2501|2498|2499|2496|2517|2512|2487|2486|73875
1625838900000|2021-07-09 13:55:00|2498|2495|2512|2507|2515|2510|2492|2490|45053
1625839200000|2021-07-09 14:00:00|2511|2506|2520|2516|2524|2519|2489|2486|69723
1625839500000|2021-07-09 14:05:00|2521|2515|2532|2528|2542|2537|2512|2507|60501
1625839800000|2021-07-09 14:10:00|2533|2529|2548|2544|2550|2547|2533|2529|48455
1625840100000|2021-07-09 14:15:00|2547|2543|2529|2525|2547|2543|2509|2507|99956
1625840400000|2021-07-09 14:20:00|2527|2524|2550|2545|2551|2549|2521|2518|53922
1625840700000|2021-07-09 14:25:00|2547|2544|2536|2533|2558|2555|2532|2530|26315
1625841000000|2021-07-09 14:30:00|2537|2534|2529|2526|2537|2534|2523|2520|20722
1625841300000|2021-07-09 14:35:00|2534|2527|2546|2544|2550|2546|2530|2527|26500
1625841600000|2021-07-09 14:40:00|2545|2543|2548|2546|2550|2548|2537|2533|15594
1625841900000|2021-07-09 14:45:00|2547|2545|2543|2540|2548|2545|2531|2528|13103
1625842200000|2021-07-09 14:50:00|2542|2539|2538|2535|2544|2541|2530|2528|21235
1625842500000|2021-07-09 14:55:00|2537|2536|2550|2547|2555|2552|2537|2535|60047
1625842800000|2021-07-09 15:00:00|2551|2548|2547|2544|2558|2557|2547|2543|43176
1625843100000|2021-07-09 15:05:00|2548|2545|2550|2548|2554|2549|2540|2536|10238
1625843400000|2021-07-09 15:10:00|2551|2547|2566|2562|2570|2567|2551|2547|62438
1625843700000|2021-07-09 15:15:00|2565|2561|2550|2548|2567|2564|2550|2546|20189
1625844000000|2021-07-09 15:20:00|2551|2549|2563|2561|2564|2561|2545|2541|16542
1625844300000|2021-07-09 15:25:00|2564|2562|2585|2581|2597|2593|2562|2561|157028
1625844600000|2021-07-09 15:30:00|2584|2582|2572|2570|2585|2583|2569|2566|23828
1625844900000|2021-07-09 15:35:00|2576|2569|2557|2554|2579|2577|2551|2550|18992
1625845200000|2021-07-09 15:40:00|2558|2555|2556|2553|2560|2558|2551|2550|19015
1625845500000|2021-07-09 15:45:00|2557|2554|2558|2555|2563|2560|2555|2552|22440
1625845800000|2021-07-09 15:50:00|2557|2554|2554|2551|2559|2555|2550|2549|29360
1625846100000|2021-07-09 15:55:00|2553|2552|2555|2551|2563|2559|2552|2550|9615
1625846400000|2021-07-09 16:00:00|2557|2553|2559|2555|2559|2555|2553|2550|4101
1625846700000|2021-07-09 16:05:00|2558|2554|2556|2553|2560|2557|2552|2550|7994
1625847000000|2021-07-09 16:10:00|2558|2554|2572|2569|2575|2571|2558|2554|21717
1625847300000|2021-07-09 16:15:00|2573|2571|2587|2585|2589|2588|2573|2571|50027
1625847600000|2021-07-09 16:20:00|2589|2586|2608|2606|2610|2607|2589|2585|84027
1625847900000|2021-07-09 16:25:00|2607|2607|2604|2602|2616|2614|2602|2600|71654
1625848200000|2021-07-09 16:30:00|2603|2601|2596|2594|2608|2605|2594|2592|28931
1625848500000|2021-07-09 16:35:00|2597|2595|2603|2600|2604|2601|2593|2590|32251
1625848800000|2021-07-09 16:40:00|2604|2601|2612|2610|2613|2611|2601|2599|27503
1625849100000|2021-07-09 16:45:00|2611|2609|2600|2597|2613|2609|2598|2595|18164
1625849400000|2021-07-09 16:50:00|2601|2598|2591|2589|2602|2600|2591|2587|9265
1625849700000|2021-07-09 16:55:00|2590|2588|2603|2600|2609|2605|2590|2586|28096
1625850000000|2021-07-09 17:00:00|2602|2599|2599|2596|2602|2600|2593|2591|15798
1625850300000|2021-07-09 17:05:00|2598|2595|2598|2596|2600|2598|2595|2592|7346
1625850600000|2021-07-09 17:10:00|2600|2597|2596|2593|2603|2601|2596|2592|10437
1625850900000|2021-07-09 17:15:00|2598|2594|2601|2598|2605|2603|2598|2593|11944
1625851200000|2021-07-09 17:20:00|2600|2597|2598|2596|2600|2598|2594|2590|17468
1625851500000|2021-07-09 17:25:00|2597|2595|2602|2598|2602|2598|2593|2590|11501
1625851800000|2021-07-09 17:30:00|2600|2597|2596|2594|2602|2598|2594|2591|8159
1625852100000|2021-07-09 17:35:00|2597|2595|2600|2598|2600|2598|2592|2589|8686
1625852400000|2021-07-09 17:40:00|2599|2597|2585|2583|2600|2598|2584|2582|12488
1625852700000|2021-07-09 17:45:00|2586|2584|2590|2585|2592|2590|2584|2582|12172
1625853000000|2021-07-09 17:50:00|2589|2584|2593|2589|2596|2592|2587|2583|25207
1625853300000|2021-07-09 17:55:00|2594|2590|2606|2603|2607|2604|2594|2590|25484
1625853600000|2021-07-09 18:00:00|2607|2604|2607|2604|2608|2605|2604|2601|22471
1625853900000|2021-07-09 18:05:00|2606|2603|2615|2612|2619|2617|2606|2603|35995
1625854200000|2021-07-09 18:10:00|2613|2611|2614|2611|2618|2615|2611|2608|13224
1625854500000|2021-07-09 18:15:00|2613|2612|2600|2598|2613|2612|2599|2597|21399
1625854800000|2021-07-09 18:20:00|2601|2599|2598|2597|2604|2603|2597|2595|10200
1625855100000|2021-07-09 18:25:00|2599|2596|2605|2601|2608|2606|2599|2595|11003
1625855400000|2021-07-09 18:30:00|2604|2602|2606|2604|2610|2607|2600|2597|8303
1625855700000|2021-07-09 18:35:00|2607|2605|2608|2606|2610|2608|2604|2602|9877
1625856000000|2021-07-09 18:40:00|2609|2607|2614|2613|2614|2613|2608|2606|12678
1625856300000|2021-07-09 18:45:00|2613|2612|2612|2609|2616|2614|2608|2606|11677
1625856600000|2021-07-09 18:50:00|2611|2610|2604|2602|2611|2611|2604|2602|10869
1625856900000|2021-07-09 18:55:00|2605|2603|2603|2602|2610|2608|2603|2601|7853
1625857200000|2021-07-09 19:00:00|2604|2601|2592|2590|2608|2606|2586|2584|37873
1625857500000|2021-07-09 19:05:00|2593|2591|2595|2593|2600|2597|2590|2588|17662
1625857800000|2021-07-09 19:10:00|2594|2594|2597|2595|2600|2596|2589|2588|14271
1625858100000|2021-07-09 19:15:00|2596|2594|2598|2596|2600|2599|2593|2591|13979
1625858400000|2021-07-09 19:20:00|2597|2597|2599|2597|2602|2600|2597|2595|17459
1625858700000|2021-07-09 19:25:00|2598|2598|2600|2599|2603|2601|2597|2596|36031
1625859000000|2021-07-09 19:30:00|2601|2600|2609|2608|2613|2611|2601|2600|32178
1625859300000|2021-07-09 19:35:00|2610|2609|2600|2599|2611|2610|2599|2598|42636
1625859600000|2021-07-09 19:40:00|2599|2598|2593|2592|2600|2599|2593|2592|34671
1625859900000|2021-07-09 19:45:00|2592|2591|2600|2599|2600|2599|2592|2591|45397
1625860200000|2021-07-09 19:50:00|2599|2598|2591|2590|2605|2602|2584|2577|120596
1625860500000|2021-07-09 19:55:00|2592|2591|2593|2590|2596|2595|2590|2589|92542
1626096600000|2021-07-12 13:30:00|2625|2591|2513|2501|2625|2596|2505|2501|162686
1626096900000|2021-07-12 13:35:00|2508|2507|2483|2477|2524|2515|2458|2457|312547
1626097200000|2021-07-12 13:40:00|2484|2478|2477|2469|2493|2484|2457|2452|156774
1626097500000|2021-07-12 13:45:00|2476|2470|2441|2438|2476|2471|2439|2437|202584
1626097800000|2021-07-12 13:50:00|2440|2439|2455|2452|2475|2466|2433|2430|124844
1626098100000|2021-07-12 13:55:00|2457|2453|2479|2473|2480|2479|2447|2445|130611
1626098400000|2021-07-12 14:00:00|2478|2472|2459|2453|2478|2472|2439|2436|284900
1626098700000|2021-07-12 14:05:00|2458|2452|2452|2447|2463|2459|2440|2437|69008
1626099000000|2021-07-12 14:10:00|2451|2446|2463|2459|2467|2463|2440|2438|71757
1626099300000|2021-07-12 14:15:00|2462|2460|2446|2442|2462|2460|2442|2440|68525
1626099600000|2021-07-12 14:20:00|2445|2441|2444|2442|2458|2453|2439|2436|64756
1626099900000|2021-07-12 14:25:00|2443|2441|2463|2460|2473|2469|2443|2441|56391
1626100200000|2021-07-12 14:30:00|2462|2461|2455|2452|2463|2461|2435|2434|104521
1626100500000|2021-07-12 14:35:00|2456|2453|2451|2447|2464|2460|2446|2445|66778
1626100800000|2021-07-12 14:40:00|2452|2448|2453|2451|2456|2453|2445|2443|28117
1626101100000|2021-07-12 14:45:00|2451|2450|2443|2439|2454|2451|2434|2432|77314
1626101400000|2021-07-12 14:50:00|2442|2438|2451|2449|2453|2451|2436|2433|54655
1626101700000|2021-07-12 14:55:00|2450|2448|2465|2461|2470|2467|2449|2445|60487
1626102000000|2021-07-12 15:00:00|2466|2462|2497|2495|2506|2501|2465|2462|179581
1626102300000|2021-07-12 15:05:00|2498|2496|2491|2489|2500|2496|2485|2481|37551
1626102600000|2021-07-12 15:10:00|2492|2490|2497|2490|2500|2498|2483|2481|37613
1626102900000|2021-07-12 15:15:00|2495|2489|2503|2501|2507|2505|2490|2485|135059
1626103200000|2021-07-12 15:20:00|2504|2502|2500|2497|2507|2506|2494|2492|39376
1626103500000|2021-07-12 15:25:00|2501|2498|2535|2533|2537|2534|2501|2498|94225
1626103800000|2021-07-12 15:30:00|2536|2534|2544|2541|2544|2542|2527|2524|59466
1626104100000|2021-07-12 15:35:00|2543|2542|2552|2547|2552|2550|2541|2539|39428
1626104400000|2021-07-12 15:40:00|2551|2548|2558|2555|2566|2562|2548|2546|35594
1626104700000|2021-07-12 15:45:00|2557|2554|2544|2540|2560|2557|2543|2540|79693
1626105000000|2021-07-12 15:50:00|2543|2541|2546|2543|2550|2545|2537|2533|28418
1626105300000|2021-07-12 15:55:00|2547|2544|2545|2542|2558|2550|2544|2540|22500
1626105600000|2021-07-12 16:00:00|2546|2541|2542|2539|2549|2545|2536|2532|19329
1626105900000|2021-07-12 16:05:00|2543|2540|2567|2562|2572|2568|2541|2536|72984
1626106200000|2021-07-12 16:10:00|2566|2563|2566|2563|2575|2570|2562|2560|31215
1626106500000|2021-07-12 16:15:00|2565|2562|2565|2562|2571|2568|2558|2555|19305
1626106800000|2021-07-12 16:20:00|2566|2563|2556|2554|2566|2563|2555|2552|17816
1626107100000|2021-07-12 16:25:00|2555|2555|2538|2534|2555|2556|2532|2529|19059
1626107400000|2021-07-12 16:30:00|2537|2535|2536|2532|2540|2537|2531|2530|20866
1626107700000|2021-07-12 16:35:00|2535|2533|2536|2533|2538|2535|2530|2528|23580
1626108000000|2021-07-12 16:40:00|2535|2534|2538|2535|2540|2537|2530|2528|12769
1626108300000|2021-07-12 16:45:00|2539|2536|2541|2539|2546|2543|2533|2531|26208
1626108600000|2021-07-12 16:50:00|2542|2538|2543|2541|2551|2549|2539|2538|17338
1626108900000|2021-07-12 16:55:00|2542|2540|2536|2534|2543|2541|2533|2531|19743
1626109200000|2021-07-12 17:00:00|2535|2533|2520|2518|2535|2533|2520|2517|34417
1626109500000|2021-07-12 17:05:00|2518|2517|2514|2511|2519|2517|2509|2508|30734
1626109800000|2021-07-12 17:10:00|2513|2510|2509|2506|2514|2511|2506|2503|12971
1626110100000|2021-07-12 17:15:00|2508|2507|2519|2517|2519|2517|2507|2503|22611
1626110400000|2021-07-12 17:20:00|2518|2516|2514|2512|2520|2517|2511|2509|18569
1626110700000|2021-07-12 17:25:00|2513|2511|2522|2518|2522|2518|2510|2508|7640
1626111000000|2021-07-12 17:30:00|2521|2519|2526|2523|2526|2524|2517|2515|11158
1626111300000|2021-07-12 17:35:00|2525|2522|2537|2534|2541|2538|2525|2522|13850
1626111600000|2021-07-12 17:40:00|2536|2533|2532|2530|2541|2539|2530|2528|33202
1626111900000|2021-07-12 17:45:00|2533|2531|2523|2519|2534|2532|2514|2513|43474
1626112200000|2021-07-12 17:50:00|2522|2520|2535|2532|2535|2532|2522|2520|9403
1626112500000|2021-07-12 17:55:00|2533|2533|2531|2529|2537|2535|2531|2528|11995
1626112800000|2021-07-12 18:00:00|2532|2528|2530|2526|2537|2534|2526|2524|42464
1626113100000|2021-07-12 18:05:00|2531|2528|2551|2547|2553|2550|2528|2526|62466
1626113400000|2021-07-12 18:10:00|2550|2545|2550|2548|2552|2551|2547|2544|20952
1626113700000|2021-07-12 18:15:00|2549|2547|2551|2548|2551|2549|2541|2540|15398
1626114000000|2021-07-12 18:20:00|2550|2550|2553|2551|2553|2551|2547|2545|12161
1626114300000|2021-07-12 18:25:00|2552|2550|2558|2555|2558|2555|2547|2545|8556
1626114600000|2021-07-12 18:30:00|2557|2554|2547|2544|2559|2558|2546|2543|15049
1626114900000|2021-07-12 18:35:00|2546|2543|2552|2549|2552|2550|2545|2542|16323
1626115200000|2021-07-12 18:40:00|2551|2550|2565|2561|2566|2564|2550|2549|30978
1626115500000|2021-07-12 18:45:00|2564|2560|2563|2561|2565|2561|2557|2554|14322
1626115800000|2021-07-12 18:50:00|2562|2559|2557|2554|2562|2560|2554|2551|13452
1626116100000|2021-07-12 18:55:00|2556|2553|2561|2559|2561|2559|2552|2550|27855
1626116400000|2021-07-12 19:00:00|2562|2560|2562|2560|2564|2563|2561|2559|12358
1626116700000|2021-07-12 19:05:00|2563|2561|2559|2558|2565|2564|2556|2555|44912
1626117000000|2021-07-12 19:10:00|2560|2559|2564|2562|2567|2565|2559|2558|22958
1626117300000|2021-07-12 19:15:00|2565|2563|2562|2560|2568|2567|2561|2559|19335
1626117600000|2021-07-12 19:20:00|2563|2559|2559|2556|2565|2563|2556|2554|20595
1626117900000|2021-07-12 19:25:00|2561|2557|2558|2555|2564|2563|2558|2555|19454
1626118200000|2021-07-12 19:30:00|2559|2556|2555|2554|2560|2558|2554|2552|14985
1626118500000|2021-07-12 19:35:00|2556|2555|2551|2550|2557|2556|2551|2550|16655
1626118800000|2021-07-12 19:40:00|2552|2551|2540|2539|2552|2551|2540|2537|24007
1626119100000|2021-07-12 19:45:00|2539|2538|2542|2539|2544|2542|2538|2536|37618
1626119400000|2021-07-12 19:50:00|2544|2540|2557|2555|2560|2558|2544|2539|59193
1626119700000|2021-07-12 19:55:00|2556|2556|2556|2554|2557|2556|2549|2546|66721
1626183000000|2021-07-13 13:30:00|2554|2509|2549|2541|2572|2566|2536|2509|63446
1626183300000|2021-07-13 13:35:00|2548|2540|2529|2520|2549|2541|2517|2511|41134
1626183600000|2021-07-13 13:40:00|2527|2518|2519|2509|2550|2548|2513|2505|53984
1626183900000|2021-07-13 13:45:00|2518|2508|2551|2542|2559|2552|2517|2506|39256
1626184200000|2021-07-13 13:50:00|2550|2540|2548|2539|2550|2545|2532|2524|44093
1626184500000|2021-07-13 13:55:00|2547|2541|2550|2543|2562|2560|2547|2541|36626
1626184800000|2021-07-13 14:00:00|2555|2542|2558|2550|2574|2570|2549|2542|61438
1626185100000|2021-07-13 14:05:00|2555|2549|2534|2530|2557|2551|2534|2530|33499
1626185400000|2021-07-13 14:10:00|2533|2529|2523|2514|2536|2531|2515|2511|26992
1626185700000|2021-07-13 14:15:00|2524|2518|2512|2509|2527|2525|2508|2505|34007
1626186000000|2021-07-13 14:20:00|2510|2508|2521|2516|2521|2516|2498|2495|60382
1626186300000|2021-07-13 14:25:00|2522|2514|2526|2521|2530|2524|2515|2512|36989
1626186600000|2021-07-13 14:30:00|2527|2522|2510|2504|2531|2526|2504|2500|39655
1626186900000|2021-07-13 14:35:00|2511|2505|2498|2493|2512|2507|2495|2491|42242
1626187200000|2021-07-13 14:40:00|2499|2492|2489|2484|2501|2498|2486|2482|45086
1626187500000|2021-07-13 14:45:00|2490|2486|2493|2487|2501|2495|2483|2480|46486
1626187800000|2021-07-13 14:50:00|2492|2488|2494|2490|2503|2497|2488|2485|22978
1626188100000|2021-07-13 14:55:00|2492|2488|2497|2492|2500|2496|2488|2486|13461
1626188400000|2021-07-13 15:00:00|2496|2495|2495|2490|2498|2495|2483|2481|40064
1626188700000|2021-07-13 15:05:00|2494|2491|2484|2482|2495|2491|2480|2478|39194
1626189000000|2021-07-13 15:10:00|2485|2481|2486|2483|2491|2488|2479|2478|37414
1626189300000|2021-07-13 15:15:00|2487|2484|2481|2477|2495|2492|2476|2473|48336
1626189600000|2021-07-13 15:20:00|2483|2479|2481|2478|2488|2482|2477|2475|14728
1626189900000|2021-07-13 15:25:00|2480|2477|2486|2482|2489|2484|2474|2472|44780
1626190200000|2021-07-13 15:30:00|2485|2481|2499|2495|2499|2495|2481|2480|37972
1626190500000|2021-07-13 15:35:00|2498|2496|2504|2503|2510|2506|2496|2492|15304
1626190800000|2021-07-13 15:40:00|2505|2502|2513|2510|2515|2512|2504|2502|18847
1626191100000|2021-07-13 15:45:00|2514|2511|2505|2501|2514|2511|2500|2498|24478
1626191400000|2021-07-13 15:50:00|2506|2500|2503|2499|2509|2506|2501|2498|6624
1626191700000|2021-07-13 15:55:00|2504|2500|2511|2508|2512|2510|2501|2498|8384
1626192000000|2021-07-13 16:00:00|2510|2507|2507|2504|2511|2508|2504|2501|8693
1626192300000|2021-07-13 16:05:00|2508|2505|2514|2511|2524|2519|2508|2505|18160
1626192600000|2021-07-13 16:10:00|2513|2510|2525|2523|2525|2523|2510|2508|14275
1626192900000|2021-07-13 16:15:00|2524|2522|2528|2525|2529|2526|2524|2520|24737
1626193200000|2021-07-13 16:20:00|2529|2526|2519|2516|2530|2529|2519|2516|10258
1626193500000|2021-07-13 16:25:00|2520|2517|2512|2509|2523|2520|2512|2507|9748
1626193800000|2021-07-13 16:30:00|2513|2508|2520|2518|2520|2518|2513|2508|6415
1626194100000|2021-07-13 16:35:00|2519|2517|2524|2521|2528|2524|2517|2516|8980
1626194400000|2021-07-13 16:40:00|2525|2522|2530|2528|2531|2530|2524|2521|10996
1626194700000|2021-07-13 16:45:00|2531|2529|2528|2525|2533|2532|2526|2525|10539
1626195000000|2021-07-13 16:50:00|2527|2524|2519|2517|2529|2527|2519|2515|32281
1626195300000|2021-07-13 16:55:00|2518|2516|2515|2513|2519|2516|2514|2512|26051
1626195600000|2021-07-13 17:00:00|2516|2514|2505|2502|2516|2515|2505|2502|19455
1626195900000|2021-07-13 17:05:00|2504|2501|2497|2493|2505|2503|2495|2492|30624
1626196200000|2021-07-13 17:10:00|2496|2492|2502|2497|2502|2499|2492|2490|15629
1626196500000|2021-07-13 17:15:00|2501|2498|2493|2491|2509|2507|2491|2489|37873
1626196800000|2021-07-13 17:20:00|2494|2490|2507|2505|2509|2507|2491|2489|14213
1626197100000|2021-07-13 17:25:00|2508|2504|2512|2510|2512|2510|2503|2501|18511
1626197400000|2021-07-13 17:30:00|2511|2509|2500|2498|2511|2509|2500|2498|23656
1626197700000|2021-07-13 17:35:00|2499|2499|2493|2489|2503|2500|2491|2488|17672
1626198000000|2021-07-13 17:40:00|2494|2491|2487|2483|2500|2498|2482|2480|32008
1626198300000|2021-07-13 17:45:00|2486|2484|2483|2480|2487|2486|2481|2480|12127
1626198600000|2021-07-13 17:50:00|2482|2479|2479|2477|2484|2481|2475|2472|29740
1626198900000|2021-07-13 17:55:00|2480|2478|2477|2475|2485|2482|2477|2474|19988
1626199200000|2021-07-13 18:00:00|2476|2474|2457|2456|2477|2475|2457|2456|71938
1626199500000|2021-07-13 18:05:00|2458|2457|2466|2464|2467|2465|2458|2456|13018
1626199800000|2021-07-13 18:10:00|2467|2465|2480|2478|2481|2478|2467|2465|24678
1626200100000|2021-07-13 18:15:00|2479|2477|2477|2475|2481|2478|2472|2469|13003
1626200400000|2021-07-13 18:20:00|2475|2471|2486|2484|2486|2485|2475|2471|17810
1626200700000|2021-07-13 18:25:00|2487|2483|2486|2482|2491|2488|2484|2481|11303
1626201000000|2021-07-13 18:30:00|2484|2481|2493|2490|2494|2490|2482|2480|13915
1626201300000|2021-07-13 18:35:00|2492|2489|2482|2480|2492|2490|2482|2480|17466
1626201600000|2021-07-13 18:40:00|2483|2481|2483|2481|2485|2483|2479|2477|15526
1626201900000|2021-07-13 18:45:00|2484|2480|2484|2481|2485|2483|2477|2475|8220
1626202200000|2021-07-13 18:50:00|2483|2482|2483|2479|2485|2483|2477|2475|7929
1626202500000|2021-07-13 18:55:00|2484|2480|2488|2486|2489|2486|2480|2477|11754
1626202800000|2021-07-13 19:00:00|2487|2485|2482|2480|2488|2486|2482|2480|7069
1626203100000|2021-07-13 19:05:00|2481|2481|2483|2481|2487|2484|2481|2479|7565
1626203400000|2021-07-13 19:10:00|2484|2480|2480|2478|2488|2485|2480|2477|11989
1626203700000|2021-07-13 19:15:00|2481|2479|2485|2483|2488|2485|2481|2479|26168
1626204000000|2021-07-13 19:20:00|2484|2484|2483|2482|2487|2485|2481|2480|12818
1626204300000|2021-07-13 19:25:00|2482|2481|2483|2482|2490|2488|2481|2480|30653
1626204600000|2021-07-13 19:30:00|2484|2483|2480|2479|2486|2484|2475|2474|36815
1626204900000|2021-07-13 19:35:00|2479|2478|2476|2475|2482|2480|2475|2474|26997
1626205200000|2021-07-13 19:40:00|2477|2476|2475|2474|2477|2476|2470|2469|34359
1626205500000|2021-07-13 19:45:00|2476|2475|2473|2470|2477|2476|2467|2466|38090
1626205800000|2021-07-13 19:50:00|2474|2471|2469|2467|2475|2474|2464|2463|45261
1626206100000|2021-07-13 19:55:00|2468|2468|2463|2460|2472|2471|2458|2455|175287
1626269400000|2021-07-14 13:30:00|2494|2461|2452|2448|2496|2478|2440|2435|104559
1626269700000|2021-07-14 13:35:00|2455|2451|2451|2444|2461|2457|2438|2435|32873
1626270000000|2021-07-14 13:40:00|2450|2443|2440|2436|2451|2444|2423|2420|80655
1626270300000|2021-07-14 13:45:00|2439|2435|2422|2416|2439|2435|2405|2402|82839
1626270600000|2021-07-14 13:50:00|2421|2413|2431|2428|2432|2428|2411|2407|34422
1626270900000|2021-07-14 13:55:00|2432|2429|2431|2427|2460|2456|2431|2426|46749
1626271200000|2021-07-14 14:00:00|2432|2428|2456|2452|2456|2452|2430|2427|24784
1626271500000|2021-07-14 14:05:00|2454|2453|2475|2472|2478|2475|2449|2446|63978
1626271800000|2021-07-14 14:10:00|2474|2471|2468|2464|2478|2474|2454|2449|41521
1626272100000|2021-07-14 14:15:00|2467|2463|2454|2449|2468|2464|2445|2441|21995
1626272400000|2021-07-14 14:20:00|2453|2448|2447|2444|2454|2450|2438|2435|24230
1626272700000|2021-07-14 14:25:00|2446|2443|2418|2414|2446|2443|2412|2410|29587
1626273000000|2021-07-14 14:30:00|2420|2415|2400|2397|2424|2420|2390|2389|143938
1626273300000|2021-07-14 14:35:00|2399|2396|2406|2403|2415|2413|2395|2391|60056
1626273600000|2021-07-14 14:40:00|2405|2404|2395|2394|2420|2418|2395|2393|36643
1626273900000|2021-07-14 14:45:00|2394|2393|2403|2399|2411|2408|2393|2391|27052
1626274200000|2021-07-14 14:50:00|2402|2398|2405|2403|2405|2404|2392|2390|24620
1626274500000|2021-07-14 14:55:00|2404|2402|2392|2390|2404|2402|2388|2387|56452
1626274800000|2021-07-14 15:00:00|2393|2391|2396|2394|2405|2404|2392|2390|44135
1626275100000|2021-07-14 15:05:00|2395|2393|2382|2380|2401|2399|2380|2378|50492
1626275400000|2021-07-14 15:10:00|2383|2381|2370|2366|2386|2383|2369|2366|52991
1626275700000|2021-07-14 15:15:00|2371|2368|2374|2371|2379|2376|2369|2366|41322
1626276000000|2021-07-14 15:20:00|2373|2370|2379|2377|2379|2377|2363|2361|45712
1626276300000|2021-07-14 15:25:00|2378|2376|2373|2372|2378|2376|2352|2351|91537
1626276600000|2021-07-14 15:30:00|2374|2371|2373|2370|2387|2386|2368|2366|86954
1626276900000|2021-07-14 15:35:00|2372|2371|2367|2365|2379|2378|2360|2357|34501
1626277200000|2021-07-14 15:40:00|2368|2366|2351|2350|2368|2367|2346|2344|64721
1626277500000|2021-07-14 15:45:00|2350|2351|2354|2351|2358|2356|2340|2339|131706
1626277800000|2021-07-14 15:50:00|2353|2350|2336|2334|2353|2350|2336|2334|25806
1626278100000|2021-07-14 15:55:00|2335|2335|2334|2331|2341|2338|2328|2326|87661
1626278400000|2021-07-14 16:00:00|2333|2332|2372|2370|2379|2377|2333|2331|163274
1626278700000|2021-07-14 16:05:00|2371|2369|2364|2362|2373|2371|2357|2354|25641
1626279000000|2021-07-14 16:10:00|2363|2361|2366|2364|2371|2369|2359|2355|25493
1626279300000|2021-07-14 16:15:00|2365|2363|2363|2361|2365|2363|2353|2350|12532
1626279600000|2021-07-14 16:20:00|2364|2362|2357|2355|2366|2364|2354|2351|20461
1626279900000|2021-07-14 16:25:00|2356|2354|2356|2355|2356|2356|2348|2346|24322
1626280200000|2021-07-14 16:30:00|2357|2354|2341|2338|2363|2362|2326|2325|227944
1626280500000|2021-07-14 16:35:00|2340|2337|2343|2341|2343|2341|2334|2330|61384
1626280800000|2021-07-14 16:40:00|2344|2342|2351|2348|2351|2349|2334|2333|61795
1626281100000|2021-07-14 16:45:00|2350|2345|2350|2348|2353|2351|2345|2343|15705
1626281400000|2021-07-14 16:50:00|2349|2347|2368|2365|2368|2366|2347|2345|13360
1626281700000|2021-07-14 16:55:00|2369|2366|2370|2367|2373|2370|2364|2361|21279
1626282000000|2021-07-14 17:00:00|2369|2368|2370|2366|2375|2372|2366|2362|16176
1626282300000|2021-07-14 17:05:00|2371|2367|2368|2365|2376|2373|2366|2364|15000
1626282600000|2021-07-14 17:10:00|2369|2364|2361|2357|2369|2364|2353|2351|22387
1626282900000|2021-07-14 17:15:00|2360|2356|2364|2362|2364|2362|2352|2350|19342
1626283200000|2021-07-14 17:20:00|2363|2363|2333|2332|2380|2378|2333|2332|163201
1626283500000|2021-07-14 17:25:00|2334|2331|2323|2320|2339|2337|2318|2315|90573
1626283800000|2021-07-14 17:30:00|2322|2321|2320|2318|2327|2326|2319|2316|35140
1626284100000|2021-07-14 17:35:00|2319|2317|2323|2320|2333|2331|2319|2316|43637
1626284400000|2021-07-14 17:40:00|2322|2319|2311|2310|2322|2319|2310|2309|46327
1626284700000|2021-07-14 17:45:00|2310|2309|2316|2314|2318|2316|2307|2305|36642
1626285000000|2021-07-14 17:50:00|2315|2313|2314|2311|2324|2322|2310|2309|42028
1626285300000|2021-07-14 17:55:00|2313|2310|2309|2306|2314|2313|2304|2302|26208
1626285600000|2021-07-14 18:00:00|2308|2305|2313|2310|2319|2318|2305|2303|23889
1626285900000|2021-07-14 18:05:00|2312|2309|2305|2304|2313|2311|2303|2301|30435
1626286200000|2021-07-14 18:10:00|2304|2303|2312|2311|2316|2315|2304|2301|33540
1626286500000|2021-07-14 18:15:00|2313|2310|2311|2310|2315|2313|2308|2306|34338
1626286800000|2021-07-14 18:20:00|2310|2309|2311|2309|2313|2312|2306|2304|34144
1626287100000|2021-07-14 18:25:00|2312|2310|2274|2271|2313|2311|2255|2248|399755
1626287400000|2021-07-14 18:30:00|2273|2272|2279|2277|2289|2285|2273|2271|78239
1626287700000|2021-07-14 18:35:00|2278|2276|2278|2277|2291|2287|2276|2275|57576
1626288000000|2021-07-14 18:40:00|2279|2278|2276|2274|2283|2280|2273|2272|53490
1626288300000|2021-07-14 18:45:00|2275|2275|2289|2288|2290|2289|2275|2274|31067
1626288600000|2021-07-14 18:50:00|2290|2289|2293|2292|2296|2292|2286|2285|33098
1626288900000|2021-07-14 18:55:00|2292|2291|2287|2285|2292|2291|2283|2281|20839
1626289200000|2021-07-14 19:00:00|2286|2286|2288|2286|2295|2294|2280|2277|90211
1626289500000|2021-07-14 19:05:00|2287|2287|2287|2284|2287|2287|2274|2273|74597
1626289800000|2021-07-14 19:10:00|2288|2285|2282|2279|2292|2291|2279|2278|30734
1626290100000|2021-07-14 19:15:00|2281|2278|2281|2280|2288|2285|2276|2275|32979
1626290400000|2021-07-14 19:20:00|2280|2279|2277|2276|2286|2285|2273|2272|57142
1626290700000|2021-07-14 19:25:00|2278|2277|2280|2278|2284|2282|2276|2275|40019
1626291000000|2021-07-14 19:30:00|2279|2279|2278|2277|2280|2279|2275|2274|52768
1626291300000|2021-07-14 19:35:00|2277|2276|2288|2287|2288|2287|2277|2276|48740
1626291600000|2021-07-14 19:40:00|2289|2288|2274|2273|2291|2290|2274|2273|120295
1626291900000|2021-07-14 19:45:00|2273|2272|2265|2264|2274|2273|2263|2262|129704
1626292200000|2021-07-14 19:50:00|2264|2263|2269|2268|2279|2278|2263|2262|114129
1626292500000|2021-07-14 19:55:00|2268|2267|2272|2271|2277|2276|2268|2267|131758
1626355800000|2021-07-15 13:30:00|2263|2260|2282|2275|2300|2296|2242|2240|157250
1626356100000|2021-07-15 13:35:00|2284|2276|2293|2284|2320|2313|2271|2270|91322
1626356400000|2021-07-15 13:40:00|2292|2282|2301|2296|2326|2322|2282|2275|59584
1626356700000|2021-07-15 13:45:00|2300|2297|2341|2337|2345|2342|2300|2296|109479
1626357000000|2021-07-15 13:50:00|2342|2338|2342|2338|2349|2345|2327|2325|62398
1626357300000|2021-07-15 13:55:00|2344|2339|2379|2376|2383|2380|2344|2338|105110
1626357600000|2021-07-15 14:00:00|2377|2375|2406|2402|2410|2407|2377|2375|145048
1626357900000|2021-07-15 14:05:00|2405|2401|2443|2442|2445|2443|2401|2400|153731
1626358200000|2021-07-15 14:10:00|2444|2443|2434|2432|2455|2453|2429|2427|131115
1626358500000|2021-07-15 14:15:00|2435|2433|2403|2402|2452|2451|2403|2402|104023
1626358800000|2021-07-15 14:20:00|2402|2401|2395|2392|2405|2403|2384|2381|100620
1626359100000|2021-07-15 14:25:00|2394|2390|2366|2363|2397|2393|2362|2357|114637
1626359400000|2021-07-15 14:30:00|2367|2364|2386|2382|2387|2382|2358|2356|125208
1626359700000|2021-07-15 14:35:00|2384|2381|2403|2401|2417|2414|2379|2377|208135
1626360000000|2021-07-15 14:40:00|2402|2400|2415|2410|2424|2423|2393|2390|69327
1626360300000|2021-07-15 14:45:00|2416|2411|2413|2408|2426|2423|2399|2397|71524
1626360600000|2021-07-15 14:50:00|2414|2406|2403|2400|2418|2413|2398|2397|40303
1626360900000|2021-07-15 14:55:00|2402|2398|2403|2400|2415|2413|2399|2397|58970
1626361200000|2021-07-15 15:00:00|2402|2401|2387|2384|2417|2413|2381|2378|54148
1626361500000|2021-07-15 15:05:00|2386|2385|2393|2385|2406|2403|2386|2383|114621
1626361800000|2021-07-15 15:10:00|2392|2384|2391|2388|2401|2400|2385|2381|27926
1626362100000|2021-07-15 15:15:00|2392|2389|2398|2395|2399|2395|2389|2388|17787
1626362400000|2021-07-15 15:20:00|2399|2396|2404|2402|2412|2407|2398|2396|36574
1626362700000|2021-07-15 15:25:00|2403|2401|2415|2411|2431|2429|2401|2399|89881
1626363000000|2021-07-15 15:30:00|2414|2412|2400|2398|2419|2415|2395|2394|47762
1626363300000|2021-07-15 15:35:00|2401|2399|2393|2392|2401|2399|2391|2390|29495
1626363600000|2021-07-15 15:40:00|2394|2393|2388|2386|2396|2394|2382|2381|15425
1626363900000|2021-07-15 15:45:00|2389|2387|2374|2372|2389|2387|2372|2370|56640
1626364200000|2021-07-15 15:50:00|2373|2371|2353|2351|2376|2375|2352|2350|48372
1626364500000|2021-07-15 15:55:00|2352|2350|2363|2361|2365|2363|2351|2350|32020
1626364800000|2021-07-15 16:00:00|2362|2360|2354|2351|2367|2363|2351|2350|16458
1626365100000|2021-07-15 16:05:00|2353|2352|2342|2340|2363|2360|2337|2336|47849
1626365400000|2021-07-15 16:10:00|2341|2339|2351|2348|2353|2349|2340|2338|28304
1626365700000|2021-07-15 16:15:00|2353|2346|2348|2345|2355|2353|2342|2339|26603
1626366000000|2021-07-15 16:20:00|2347|2346|2340|2339|2348|2346|2333|2332|30983
1626366300000|2021-07-15 16:25:00|2341|2340|2332|2330|2349|2347|2327|2326|24729
1626366600000|2021-07-15 16:30:00|2333|2331|2323|2322|2333|2331|2323|2320|18294
1626366900000|2021-07-15 16:35:00|2324|2323|2327|2325|2338|2334|2324|2323|22245
1626367200000|2021-07-15 16:40:00|2326|2326|2329|2328|2334|2331|2326|2325|24314
1626367500000|2021-07-15 16:45:00|2326|2325|2321|2318|2330|2329|2319|2316|30143
1626367800000|2021-07-15 16:50:00|2320|2319|2315|2312|2322|2321|2313|2312|15436
1626368100000|2021-07-15 16:55:00|2314|2313|2315|2314|2317|2315|2312|2311|12786
1626368400000|2021-07-15 17:00:00|2316|2313|2305|2303|2317|2315|2302|2301|17230
1626368700000|2021-07-15 17:05:00|2304|2302|2311|2309|2316|2314|2303|2301|28425
1626369000000|2021-07-15 17:10:00|2310|2308|2312|2310|2319|2317|2310|2308|22957
1626369300000|2021-07-15 17:15:00|2313|2309|2313|2312|2323|2322|2311|2309|12023
1626369600000|2021-07-15 17:20:00|2312|2311|2320|2318|2330|2328|2312|2309|32710
1626369900000|2021-07-15 17:25:00|2319|2317|2312|2311|2319|2318|2310|2308|13240
1626370200000|2021-07-15 17:30:00|2313|2309|2301|2300|2313|2311|2295|2293|35287
1626370500000|2021-07-15 17:35:00|2300|2299|2301|2297|2308|2305|2296|2295|17080
1626370800000|2021-07-15 17:40:00|2302|2299|2298|2296|2313|2309|2297|2295|16409
1626371100000|2021-07-15 17:45:00|2299|2297|2301|2298|2304|2301|2297|2296|33330
1626371400000|2021-07-15 17:50:00|2300|2297|2287|2285|2302|2299|2287|2285|17722
1626371700000|2021-07-15 17:55:00|2291|2286|2287|2284|2294|2289|2282|2281|19608
1626372000000|2021-07-15 18:00:00|2288|2285|2284|2283|2301|2299|2283|2282|43589
1626372300000|2021-07-15 18:05:00|2285|2284|2274|2272|2295|2290|2272|2272|49298
1626372600000|2021-07-15 18:10:00|2273|2271|2277|2275|2287|2283|2269|2268|33471
1626372900000|2021-07-15 18:15:00|2278|2276|2288|2286|2294|2292|2277|2275|24649
1626373200000|2021-07-15 18:20:00|2289|2285|2289|2288|2295|2292|2287|2284|17085
1626373500000|2021-07-15 18:25:00|2290|2289|2295|2293|2299|2296|2288|2286|22231
1626373800000|2021-07-15 18:30:00|2296|2292|2312|2310|2314|2311|2294|2292|24971
1626374100000|2021-07-15 18:35:00|2313|2311|2320|2317|2320|2318|2312|2310|21024
1626374400000|2021-07-15 18:40:00|2319|2318|2324|2321|2329|2324|2319|2316|24085
1626374700000|2021-07-15 18:45:00|2323|2320|2331|2328|2331|2330|2315|2311|31794
1626375000000|2021-07-15 18:50:00|2332|2329|2325|2321|2338|2334|2319|2316|44665
1626375300000|2021-07-15 18:55:00|2327|2320|2328|2325|2328|2326|2319|2318|23549
1626375600000|2021-07-15 19:00:00|2331|2326|2339|2337|2345|2343|2329|2326|44337
1626375900000|2021-07-15 19:05:00|2340|2338|2333|2330|2342|2340|2329|2328|28573
1626376200000|2021-07-15 19:10:00|2332|2329|2322|2320|2334|2332|2318|2317|30381
1626376500000|2021-07-15 19:15:00|2321|2321|2330|2327|2330|2328|2315|2314|22710
1626376800000|2021-07-15 19:20:00|2329|2328|2328|2326|2332|2331|2320|2319|19025
1626377100000|2021-07-15 19:25:00|2327|2327|2315|2313|2330|2328|2314|2313|17405
1626377400000|2021-07-15 19:30:00|2316|2314|2323|2321|2330|2328|2316|2314|25802
1626377700000|2021-07-15 19:35:00|2325|2322|2322|2320|2329|2326|2320|2319|30983
1626378000000|2021-07-15 19:40:00|2323|2321|2321|2319|2326|2325|2320|2318|20777
1626378300000|2021-07-15 19:45:00|2322|2320|2323|2322|2325|2324|2318|2317|45899
1626378600000|2021-07-15 19:50:00|2322|2321|2322|2321|2327|2326|2322|2321|55571
1626378900000|2021-07-15 19:55:00|2323|2322|2319|2319|2324|2323|2318|2317|97136
1626442200000|2021-07-16 13:30:00|2368|2327|2344|2332|2368|2346|2319|2316|114126
1626442500000|2021-07-16 13:35:00|2345|2331|2315|2308|2348|2343|2300|2295|78111
1626442800000|2021-07-16 13:40:00|2312|2304|2305|2300|2320|2312|2303|2296|39865
1626443100000|2021-07-16 13:45:00|2310|2301|2295|2290|2313|2307|2290|2287|55384
1626443400000|2021-07-16 13:50:00|2296|2291|2331|2326|2333|2328|2287|2282|35445
1626443700000|2021-07-16 13:55:00|2330|2327|2319|2314|2340|2335|2318|2313|33654
1626444000000|2021-07-16 14:00:00|2318|2310|2314|2310|2321|2318|2308|2300|21622
1626444300000|2021-07-16 14:05:00|2312|2307|2288|2284|2312|2307|2283|2282|34933
1626444600000|2021-07-16 14:10:00|2287|2283|2300|2297|2314|2311|2284|2281|42404
1626444900000|2021-07-16 14:15:00|2299|2296|2310|2307|2317|2314|2297|2291|49441
1626445200000|2021-07-16 14:20:00|2311|2306|2306|2301|2311|2307|2293|2288|28588
1626445500000|2021-07-16 14:25:00|2305|2300|2300|2296|2312|2310|2294|2289|28825
1626445800000|2021-07-16 14:30:00|2299|2297|2340|2336|2340|2337|2299|2297|38691
1626446100000|2021-07-16 14:35:00|2338|2337|2335|2332|2343|2340|2329|2326|37169
1626446400000|2021-07-16 14:40:00|2334|2333|2332|2329|2341|2340|2327|2322|36684
1626446700000|2021-07-16 14:45:00|2331|2330|2317|2312|2335|2331|2315|2311|36426
1626447000000|2021-07-16 14:50:00|2318|2313|2317|2314|2320|2317|2313|2310|17236
1626447300000|2021-07-16 14:55:00|2316|2315|2311|2307|2324|2321|2309|2305|19067
1626447600000|2021-07-16 15:00:00|2310|2308|2285|2283|2312|2308|2282|2281|41308
1626447900000|2021-07-16 15:05:00|2284|2281|2288|2285|2294|2292|2283|2280|35202
1626448200000|2021-07-16 15:10:00|2287|2284|2293|2290|2296|2295|2285|2283|15869
1626448500000|2021-07-16 15:15:00|2292|2291|2291|2288|2294|2292|2285|2281|19329
1626448800000|2021-07-16 15:20:00|2290|2287|2283|2280|2293|2290|2275|2272|33709
1626449100000|2021-07-16 15:25:00|2282|2279|2284|2282|2293|2289|2279|2277|12320
1626449400000|2021-07-16 15:30:00|2283|2280|2294|2291|2295|2293|2282|2279|16000
1626449700000|2021-07-16 15:35:00|2293|2290|2302|2300|2305|2303|2293|2290|25156
1626450000000|2021-07-16 15:40:00|2301|2299|2305|2303|2310|2307|2298|2296|17182
1626450300000|2021-07-16 15:45:00|2304|2301|2306|2304|2314|2310|2303|2300|28354
1626450600000|2021-07-16 15:50:00|2305|2303|2308|2306|2310|2308|2305|2302|15094
1626450900000|2021-07-16 15:55:00|2307|2305|2312|2310|2316|2314|2306|2303|18820
1626451200000|2021-07-16 16:00:00|2313|2311|2302|2300|2314|2312|2299|2297|54723
1626451500000|2021-07-16 16:05:00|2303|2301|2294|2291|2303|2301|2292|2289|20274
1626451800000|2021-07-16 16:10:00|2293|2292|2295|2293|2299|2297|2291|2288|19419
1626452100000|2021-07-16 16:15:00|2294|2292|2296|2294|2297|2295|2292|2290|14559
1626452400000|2021-07-16 16:20:00|2297|2293|2298|2295|2299|2297|2295|2292|4286
1626452700000|2021-07-16 16:25:00|2299|2296|2297|2295|2300|2298|2294|2293|10747
1626453000000|2021-07-16 16:30:00|2296|2296|2306|2304|2310|2307|2295|2294|56175
1626453300000|2021-07-16 16:35:00|2307|2305|2299|2298|2309|2306|2297|2295|19096
1626453600000|2021-07-16 16:40:00|2300|2299|2297|2295|2301|2300|2293|2292|12376
1626453900000|2021-07-16 16:45:00|2298|2296|2293|2290|2299|2297|2288|2286|14267
1626454200000|2021-07-16 16:50:00|2292|2289|2294|2293|2299|2296|2286|2285|23425
1626454500000|2021-07-16 16:55:00|2293|2292|2297|2295|2299|2297|2293|2291|7798
1626454800000|2021-07-16 17:00:00|2298|2296|2300|2297|2303|2301|2298|2295|4129
1626455100000|2021-07-16 17:05:00|2299|2296|2301|2299|2301|2300|2299|2296|6144
1626455400000|2021-07-16 17:10:00|2300|2298|2296|2294|2301|2299|2295|2293|7754
1626455700000|2021-07-16 17:15:00|2295|2293|2294|2292|2296|2295|2290|2288|10064
1626456000000|2021-07-16 17:20:00|2293|2291|2282|2280|2294|2292|2280|2279|41732
1626456300000|2021-07-16 17:25:00|2283|2281|2281|2280|2285|2283|2278|2277|16098
1626456600000|2021-07-16 17:30:00|2280|2279|2279|2277|2284|2283|2276|2275|25059
1626456900000|2021-07-16 17:35:00|2280|2278|2285|2283|2287|2284|2278|2275|15732
1626457200000|2021-07-16 17:40:00|2284|2284|2279|2276|2286|2285|2277|2275|20444
1626457500000|2021-07-16 17:45:00|2278|2277|2281|2279|2283|2282|2278|2276|29063
1626457800000|2021-07-16 17:50:00|2280|2280|2279|2275|2284|2282|2274|2272|21818
1626458100000|2021-07-16 17:55:00|2278|2273|2279|2275|2280|2278|2275|2272|27933
1626458400000|2021-07-16 18:00:00|2278|2276|2274|2270|2280|2277|2271|2268|15378
1626458700000|2021-07-16 18:05:00|2273|2271|2280|2277|2283|2281|2272|2271|18723
1626459000000|2021-07-16 18:10:00|2279|2276|2275|2272|2282|2280|2275|2271|10988
1626459300000|2021-07-16 18:15:00|2274|2274|2279|2278|2286|2285|2274|2272|23796
1626459600000|2021-07-16 18:20:00|2280|2277|2279|2277|2287|2285|2276|2275|23298
1626459900000|2021-07-16 18:25:00|2278|2276|2271|2269|2282|2280|2271|2269|16741
1626460200000|2021-07-16 18:30:00|2270|2268|2269|2266|2274|2271|2263|2260|30734
1626460500000|2021-07-16 18:35:00|2270|2267|2270|2267|2277|2275|2268|2265|15548
1626460800000|2021-07-16 18:40:00|2271|2268|2276|2274|2276|2275|2271|2268|5462
1626461100000|2021-07-16 18:45:00|2277|2273|2269|2268|2277|2274|2268|2267|13177
1626461400000|2021-07-16 18:50:00|2268|2267|2261|2259|2269|2268|2256|2255|29931
1626461700000|2021-07-16 18:55:00|2260|2258|2261|2260|2266|2265|2257|2255|31428
1626462000000|2021-07-16 19:00:00|2260|2259|2252|2251|2261|2260|2252|2251|23805
1626462300000|2021-07-16 19:05:00|2253|2252|2262|2260|2263|2262|2253|2251|21109
1626462600000|2021-07-16 19:10:00|2261|2261|2265|2262|2267|2265|2259|2258|15444
1626462900000|2021-07-16 19:15:00|2264|2261|2266|2265|2270|2269|2261|2259|9732
1626463200000|2021-07-16 19:20:00|2267|2264|2258|2256|2267|2266|2256|2255|23811
1626463500000|2021-07-16 19:25:00|2257|2257|2258|2256|2262|2261|2255|2253|18772
1626463800000|2021-07-16 19:30:00|2259|2257|2261|2259|2265|2262|2254|2252|31102
1626464100000|2021-07-16 19:35:00|2260|2258|2254|2252|2263|2259|2252|2251|34434
1626464400000|2021-07-16 19:40:00|2255|2253|2254|2253|2261|2260|2253|2252|38972
1626464700000|2021-07-16 19:45:00|2253|2252|2252|2251|2253|2252|2246|2245|82886
1626465000000|2021-07-16 19:50:00|2251|2250|2256|2255|2258|2257|2246|2245|62076
1626465300000|2021-07-16 19:55:00|2257|2256|2251|2249|2264|2263|2250|2249|168592
1626701400000|2021-07-19 13:30:00|2208|2151|2168|2158|2208|2175|2139|2133|157784
1626701700000|2021-07-19 13:35:00|2165|2160|2166|2161|2200|2197|2161|2160|67426
1626702000000|2021-07-19 13:40:00|2167|2162|2197|2190|2197|2191|2159|2153|60629
1626702300000|2021-07-19 13:45:00|2196|2189|2205|2198|2220|2216|2182|2176|53366
1626702600000|2021-07-19 13:50:00|2204|2197|2189|2186|2217|2214|2185|2180|42142
1626702900000|2021-07-19 13:55:00|2188|2184|2169|2164|2190|2184|2156|2151|44534
1626703200000|2021-07-19 14:00:00|2168|2163|2172|2169|2172|2169|2144|2140|228519
1626703500000|2021-07-19 14:05:00|2174|2170|2171|2167|2184|2181|2164|2160|75585
1626703800000|2021-07-19 14:10:00|2170|2168|2152|2149|2172|2168|2149|2146|49634
1626704100000|2021-07-19 14:15:00|2155|2151|2176|2173|2176|2173|2155|2151|50485
1626704400000|2021-07-19 14:20:00|2175|2172|2185|2181|2189|2183|2172|2169|62344
1626704700000|2021-07-19 14:25:00|2184|2179|2192|2187|2200|2197|2172|2169|49156
1626705000000|2021-07-19 14:30:00|2191|2188|2194|2190|2208|2203|2190|2187|48881
1626705300000|2021-07-19 14:35:00|2193|2191|2224|2222|2225|2222|2182|2181|91405
1626705600000|2021-07-19 14:40:00|2225|2221|2234|2232|2244|2240|2218|2215|72998
1626705900000|2021-07-19 14:45:00|2233|2231|2240|2236|2241|2238|2227|2224|45675
1626706200000|2021-07-19 14:50:00|2239|2233|2231|2226|2250|2247|2230|2226|27714
1626706500000|2021-07-19 14:55:00|2230|2227|2241|2238|2241|2238|2221|2219|25392
1626706800000|2021-07-19 15:00:00|2240|2239|2244|2239|2248|2245|2227|2224|57566
1626707100000|2021-07-19 15:05:00|2242|2238|2264|2261|2265|2261|2237|2233|55419
1626707400000|2021-07-19 15:10:00|2263|2259|2268|2265|2275|2271|2259|2255|62030
1626707700000|2021-07-19 15:15:00|2269|2266|2281|2278|2281|2279|2266|2264|76057
1626708000000|2021-07-19 15:20:00|2280|2279|2293|2289|2294|2291|2278|2276|122598
1626708300000|2021-07-19 15:25:00|2292|2287|2285|2281|2293|2290|2281|2277|34661
1626708600000|2021-07-19 15:30:00|2284|2280|2315|2312|2315|2314|2282|2279|55597
1626708900000|2021-07-19 15:35:00|2314|2313|2318|2314|2342|2332|2309|2306|104211
1626709200000|2021-07-19 15:40:00|2319|2315|2299|2297|2323|2320|2292|2290|70727
1626709500000|2021-07-19 15:45:00|2298|2295|2297|2294|2304|2302|2294|2290|58622
1626709800000|2021-07-19 15:50:00|2298|2295|2299|2296|2301|2300|2291|2290|23533
1626710100000|2021-07-19 15:55:00|2298|2295|2300|2297|2306|2303|2296|2293|36915
1626710400000|2021-07-19 16:00:00|2299|2296|2306|2302|2311|2308|2297|2292|56516
1626710700000|2021-07-19 16:05:00|2307|2304|2309|2304|2317|2313|2305|2302|53390
1626711000000|2021-07-19 16:10:00|2308|2303|2308|2305|2319|2315|2308|2303|40413
1626711300000|2021-07-19 16:15:00|2307|2304|2315|2312|2319|2316|2304|2303|41410
1626711600000|2021-07-19 16:20:00|2314|2311|2309|2306|2316|2311|2303|2302|32648
1626711900000|2021-07-19 16:25:00|2308|2305|2289|2286|2311|2310|2288|2285|67423
1626712200000|2021-07-19 16:30:00|2288|2285|2274|2271|2288|2285|2270|2267|27106
1626712500000|2021-07-19 16:35:00|2273|2270|2263|2260|2273|2270|2260|2259|29166
1626712800000|2021-07-19 16:40:00|2264|2261|2262|2259|2265|2262|2257|2253|23038
1626713100000|2021-07-19 16:45:00|2261|2257|2257|2254|2265|2262|2254|2253|25668
1626713400000|2021-07-19 16:50:00|2256|2253|2253|2250|2261|2257|2251|2250|31324
1626713700000|2021-07-19 16:55:00|2252|2249|2257|2254|2257|2255|2248|2245|31926
1626714000000|2021-07-19 17:00:00|2256|2255|2279|2275|2280|2278|2255|2254|14055
1626714300000|2021-07-19 17:05:00|2278|2276|2274|2271|2279|2276|2270|2268|34359
1626714600000|2021-07-19 17:10:00|2273|2272|2274|2272|2279|2277|2268|2266|18192
1626714900000|2021-07-19 17:15:00|2275|2273|2264|2260|2280|2277|2264|2260|19495
1626715200000|2021-07-19 17:20:00|2263|2259|2265|2261|2273|2268|2256|2253|18939
1626715500000|2021-07-19 17:25:00|2264|2263|2271|2266|2271|2266|2261|2258|12331
1626715800000|2021-07-19 17:30:00|2270|2265|2267|2263|2270|2266|2259|2256|18370
1626716100000|2021-07-19 17:35:00|2268|2264|2279|2275|2285|2280|2262|2260|18964
1626716400000|2021-07-19 17:40:00|2280|2276|2281|2276|2285|2281|2278|2275|9858
1626716700000|2021-07-19 17:45:00|2280|2275|2280|2275|2291|2286|2275|2274|11616
1626717000000|2021-07-19 17:50:00|2279|2276|2289|2286|2290|2286|2276|2273|14946
1626717300000|2021-07-19 17:55:00|2290|2287|2290|2285|2298|2293|2286|2281|17068
1626717600000|2021-07-19 18:00:00|2288|2284|2300|2298|2311|2307|2287|2284|52071
1626717900000|2021-07-19 18:05:00|2301|2299|2298|2294|2306|2303|2294|2290|19549
1626718200000|2021-07-19 18:10:00|2299|2295|2303|2301|2307|2306|2297|2294|22619
1626718500000|2021-07-19 18:15:00|2304|2302|2299|2297|2307|2306|2298|2295|23692
1626718800000|2021-07-19 18:20:00|2300|2296|2295|2292|2307|2305|2295|2290|25605
1626719100000|2021-07-19 18:25:00|2294|2293|2301|2299|2304|2301|2288|2285|28646
1626719400000|2021-07-19 18:30:00|2302|2298|2291|2289|2304|2303|2288|2284|14801
1626719700000|2021-07-19 18:35:00|2292|2288|2293|2289|2295|2292|2287|2282|7882
1626720000000|2021-07-19 18:40:00|2292|2288|2287|2284|2293|2289|2284|2280|12343
1626720300000|2021-07-19 18:45:00|2288|2285|2297|2294|2298|2295|2288|2284|6369
1626720600000|2021-07-19 18:50:00|2296|2293|2293|2290|2301|2299|2286|2281|12333
1626720900000|2021-07-19 18:55:00|2292|2289|2293|2290|2304|2299|2287|2285|20999
1626721200000|2021-07-19 19:00:00|2292|2291|2297|2295|2298|2296|2291|2287|19084
1626721500000|2021-07-19 19:05:00|2296|2294|2294|2292|2301|2299|2293|2291|35013
1626721800000|2021-07-19 19:10:00|2295|2294|2288|2285|2299|2297|2286|2284|20392
1626722100000|2021-07-19 19:15:00|2287|2286|2275|2274|2290|2289|2275|2272|32408
1626722400000|2021-07-19 19:20:00|2276|2275|2268|2266|2277|2275|2263|2259|67978
1626722700000|2021-07-19 19:25:00|2269|2267|2271|2268|2275|2272|2265|2263|34883
1626723000000|2021-07-19 19:30:00|2270|2269|2257|2255|2274|2271|2254|2253|59915
1626723300000|2021-07-19 19:35:00|2258|2256|2272|2270|2274|2271|2258|2256|50165
1626723600000|2021-07-19 19:40:00|2271|2269|2270|2269|2276|2275|2268|2267|51127
1626723900000|2021-07-19 19:45:00|2269|2268|2266|2265|2272|2270|2263|2261|77928
1626724200000|2021-07-19 19:50:00|2265|2264|2269|2267|2273|2272|2261|2259|79393
1626724500000|2021-07-19 19:55:00|2268|2268|2278|2274|2278|2275|2266|2265|145542
1626787800000|2021-07-20 13:30:00|2318|2290|2259|2250|2318|2300|2241|2230|109313
1626788100000|2021-07-20 13:35:00|2257|2248|2226|2218|2260|2251|2220|2214|115159
1626788400000|2021-07-20 13:40:00|2224|2216|2220|2215|2237|2231|2211|2208|84370
1626788700000|2021-07-20 13:45:00|2219|2218|2229|2221|2236|2234|2215|2211|85912
1626789000000|2021-07-20 13:50:00|2228|2220|2203|2198|2228|2220|2189|2185|93640
1626789300000|2021-07-20 13:55:00|2202|2197|2203|2194|2215|2211|2190|2185|66568
1626789600000|2021-07-20 14:00:00|2202|2195|2159|2155|2218|2212|2159|2155|131071
1626789900000|2021-07-20 14:05:00|2156|2153|2174|2169|2178|2176|2156|2151|98781
1626790200000|2021-07-20 14:10:00|2175|2170|2205|2202|2205|2202|2174|2169|53592
1626790500000|2021-07-20 14:15:00|2204|2201|2210|2207|2214|2212|2196|2192|75722
1626790800000|2021-07-20 14:20:00|2209|2206|2200|2196|2220|2215|2200|2196|45811
1626791100000|2021-07-20 14:25:00|2199|2197|2191|2188|2208|2202|2188|2187|40292
1626791400000|2021-07-20 14:30:00|2190|2187|2198|2194|2199|2196|2182|2180|50812
1626791700000|2021-07-20 14:35:00|2197|2195|2199|2195|2202|2200|2189|2187|50687
1626792000000|2021-07-20 14:40:00|2200|2196|2210|2207|2210|2209|2195|2193|41665
1626792300000|2021-07-20 14:45:00|2211|2208|2220|2218|2234|2230|2206|2203|54311
1626792600000|2021-07-20 14:50:00|2223|2219|2221|2217|2237|2234|2217|2214|51078
1626792900000|2021-07-20 14:55:00|2220|2216|2228|2225|2231|2229|2218|2214|32190
1626793200000|2021-07-20 15:00:00|2227|2226|2226|2221|2239|2235|2226|2221|26408
1626793500000|2021-07-20 15:05:00|2225|2222|2237|2234|2244|2241|2222|2221|31098
1626793800000|2021-07-20 15:10:00|2238|2235|2245|2242|2248|2246|2236|2234|27945
1626794100000|2021-07-20 15:15:00|2244|2241|2260|2257|2266|2263|2241|2237|52344
1626794400000|2021-07-20 15:20:00|2261|2258|2262|2259|2267|2264|2254|2252|28529
1626794700000|2021-07-20 15:25:00|2261|2260|2271|2267|2274|2273|2261|2259|33633
1626795000000|2021-07-20 15:30:00|2270|2266|2266|2262|2270|2268|2259|2256|27070
1626795300000|2021-07-20 15:35:00|2265|2263|2268|2264|2270|2268|2263|2260|8861
1626795600000|2021-07-20 15:40:00|2269|2265|2276|2274|2276|2275|2267|2264|23005
1626795900000|2021-07-20 15:45:00|2275|2273|2278|2276|2282|2279|2272|2270|27850
1626796200000|2021-07-20 15:50:00|2277|2277|2290|2286|2290|2289|2277|2277|33763
1626796500000|2021-07-20 15:55:00|2289|2285|2282|2278|2289|2286|2274|2272|30524
1626796800000|2021-07-20 16:00:00|2281|2277|2280|2278|2285|2284|2277|2273|18601
1626797100000|2021-07-20 16:05:00|2281|2279|2279|2275|2285|2282|2277|2273|25555
1626797400000|2021-07-20 16:10:00|2278|2276|2287|2285|2289|2285|2277|2274|20959
1626797700000|2021-07-20 16:15:00|2289|2286|2295|2293|2295|2293|2286|2284|28653
1626798000000|2021-07-20 16:20:00|2294|2294|2296|2294|2305|2303|2288|2286|69556
1626798300000|2021-07-20 16:25:00|2295|2293|2293|2291|2299|2295|2292|2290|17780
1626798600000|2021-07-20 16:30:00|2292|2292|2298|2294|2303|2301|2292|2290|12585
1626798900000|2021-07-20 16:35:00|2297|2295|2303|2300|2306|2304|2296|2294|37245
1626799200000|2021-07-20 16:40:00|2302|2301|2304|2300|2305|2303|2295|2293|13194
1626799500000|2021-07-20 16:45:00|2305|2301|2298|2297|2305|2304|2294|2291|16938
1626799800000|2021-07-20 16:50:00|2299|2298|2294|2292|2304|2302|2292|2290|14636
1626800100000|2021-07-20 16:55:00|2293|2291|2303|2300|2303|2301|2287|2285|24225
1626800400000|2021-07-20 17:00:00|2304|2301|2291|2290|2305|2304|2291|2290|28512
1626800700000|2021-07-20 17:05:00|2292|2291|2295|2294|2300|2298|2291|2288|37531
1626801000000|2021-07-20 17:10:00|2296|2295|2312|2310|2320|2317|2296|2295|131695
1626801300000|2021-07-20 17:15:00|2311|2309|2310|2308|2316|2313|2306|2303|14418
1626801600000|2021-07-20 17:20:00|2311|2307|2308|2305|2313|2311|2300|2296|22800
1626801900000|2021-07-20 17:25:00|2307|2304|2308|2305|2311|2310|2306|2303|13083
1626802200000|2021-07-20 17:30:00|2307|2304|2303|2300|2311|2308|2296|2292|42032
1626802500000|2021-07-20 17:35:00|2302|2299|2322|2320|2325|2321|2300|2296|26980
1626802800000|2021-07-20 17:40:00|2321|2319|2318|2315|2334|2330|2317|2314|32080
1626803100000|2021-07-20 17:45:00|2319|2316|2333|2329|2334|2331|2318|2316|47030
1626803400000|2021-07-20 17:50:00|2332|2330|2331|2329|2339|2334|2329|2326|22783
1626803700000|2021-07-20 17:55:00|2332|2328|2327|2324|2336|2332|2325|2320|9983
1626804000000|2021-07-20 18:00:00|2326|2325|2329|2327|2333|2331|2326|2324|14424
1626804300000|2021-07-20 18:05:00|2328|2326|2339|2336|2340|2338|2327|2325|14776
1626804600000|2021-07-20 18:10:00|2338|2337|2332|2330|2339|2338|2330|2328|13197
1626804900000|2021-07-20 18:15:00|2333|2329|2329|2326|2333|2332|2320|2318|21659
1626805200000|2021-07-20 18:20:00|2328|2325|2330|2327|2337|2334|2328|2325|17779
1626805500000|2021-07-20 18:25:00|2332|2328|2338|2336|2339|2338|2330|2327|15603
1626805800000|2021-07-20 18:30:00|2339|2337|2332|2329|2345|2342|2330|2328|19225
1626806100000|2021-07-20 18:35:00|2333|2330|2338|2335|2339|2335|2331|2329|31480
1626806400000|2021-07-20 18:40:00|2339|2336|2335|2332|2340|2338|2332|2330|7333
1626806700000|2021-07-20 18:45:00|2336|2333|2343|2340|2343|2341|2334|2331|13084
1626807000000|2021-07-20 18:50:00|2342|2341|2349|2347|2350|2348|2341|2339|19910
1626807300000|2021-07-20 18:55:00|2348|2348|2360|2356|2361|2360|2348|2346|70541
1626807600000|2021-07-20 19:00:00|2361|2357|2372|2369|2373|2372|2361|2356|39480
1626807900000|2021-07-20 19:05:00|2371|2368|2366|2363|2372|2370|2361|2358|20922
1626808200000|2021-07-20 19:10:00|2367|2364|2359|2357|2369|2367|2358|2356|15840
1626808500000|2021-07-20 19:15:00|2358|2356|2348|2346|2360|2359|2347|2345|14774
1626808800000|2021-07-20 19:20:00|2349|2347|2352|2351|2355|2353|2348|2345|16079
1626809100000|2021-07-20 19:25:00|2353|2352|2364|2362|2364|2363|2353|2352|11417
1626809400000|2021-07-20 19:30:00|2363|2361|2364|2362|2365|2364|2360|2358|22071
1626809700000|2021-07-20 19:35:00|2363|2361|2352|2351|2364|2362|2352|2351|28187
1626810000000|2021-07-20 19:40:00|2351|2350|2357|2356|2360|2357|2348|2347|52498
1626810300000|2021-07-20 19:45:00|2356|2355|2356|2354|2360|2359|2355|2353|46098
1626810600000|2021-07-20 19:50:00|2355|2353|2344|2341|2356|2353|2342|2340|61978
1626810900000|2021-07-20 19:55:00|2343|2342|2334|2333|2346|2344|2333|2332|97342
1626874200000|2021-07-21 13:30:00|2356|2322|2365|2355|2369|2363|2335|2322|67982
1626874500000|2021-07-21 13:35:00|2362|2354|2348|2340|2370|2365|2347|2340|38448
1626874800000|2021-07-21 13:40:00|2347|2337|2349|2343|2352|2347|2320|2315|45877
1626875100000|2021-07-21 13:45:00|2350|2344|2346|2341|2365|2361|2346|2340|40216
1626875400000|2021-07-21 13:50:00|2347|2342|2372|2369|2372|2369|2347|2341|29072
1626875700000|2021-07-21 13:55:00|2373|2370|2401|2397|2425|2423|2373|2370|166421
1626876000000|2021-07-21 14:00:00|2400|2396|2410|2407|2410|2407|2386|2384|48233
1626876300000|2021-07-21 14:05:00|2411|2408|2389|2385|2415|2413|2389|2385|43916
1626876600000|2021-07-21 14:10:00|2388|2384|2379|2376|2389|2385|2375|2372|48324
1626876900000|2021-07-21 14:15:00|2380|2375|2413|2410|2413|2410|2377|2375|38672
1626877200000|2021-07-21 14:20:00|2412|2409|2410|2407|2413|2410|2399|2396|24616
1626877500000|2021-07-21 14:25:00|2411|2408|2398|2395|2412|2408|2397|2394|21575
1626877800000|2021-07-21 14:30:00|2399|2393|2386|2384|2399|2395|2385|2384|44846
1626878100000|2021-07-21 14:35:00|2385|2385|2398|2393|2400|2396|2383|2380|33039
1626878400000|2021-07-21 14:40:00|2397|2392|2391|2388|2400|2397|2390|2388|18694
1626878700000|2021-07-21 14:45:00|2392|2389|2376|2373|2395|2392|2369|2365|52169
1626879000000|2021-07-21 14:50:00|2375|2372|2358|2355|2383|2379|2358|2355|41223
1626879300000|2021-07-21 14:55:00|2359|2356|2361|2357|2371|2369|2355|2352|15905
1626879600000|2021-07-21 15:00:00|2362|2358|2379|2376|2380|2378|2360|2357|28077
1626879900000|2021-07-21 15:05:00|2378|2377|2385|2381|2391|2387|2377|2375|19680
1626880200000|2021-07-21 15:10:00|2384|2380|2395|2392|2398|2394|2384|2380|18609
1626880500000|2021-07-21 15:15:00|2396|2393|2395|2392|2399|2396|2391|2389|11636
1626880800000|2021-07-21 15:20:00|2396|2393|2396|2394|2400|2397|2392|2388|11306
1626881100000|2021-07-21 15:25:00|2398|2395|2390|2387|2400|2398|2388|2385|16689
1626881400000|2021-07-21 15:30:00|2391|2388|2397|2396|2400|2397|2390|2388|9608
1626881700000|2021-07-21 15:35:00|2396|2395|2400|2397|2400|2398|2394|2392|9268
1626882000000|2021-07-21 15:40:00|2399|2396|2410|2408|2411|2410|2399|2396|39977
1626882300000|2021-07-21 15:45:00|2409|2407|2409|2407|2411|2411|2406|2403|13711
1626882600000|2021-07-21 15:50:00|2410|2408|2408|2406|2415|2413|2404|2402|26341
1626882900000|2021-07-21 15:55:00|2409|2407|2403|2401|2412|2409|2399|2396|12688
1626883200000|2021-07-21 16:00:00|2402|2400|2403|2400|2414|2411|2401|2400|17925
1626883500000|2021-07-21 16:05:00|2404|2401|2408|2406|2412|2409|2398|2396|20763
1626883800000|2021-07-21 16:10:00|2409|2407|2427|2425|2429|2426|2409|2406|25844
1626884100000|2021-07-21 16:15:00|2428|2426|2437|2435|2438|2436|2426|2424|33412
1626884400000|2021-07-21 16:20:00|2436|2434|2433|2431|2438|2437|2430|2427|38993
1626884700000|2021-07-21 16:25:00|2432|2430|2427|2425|2433|2432|2426|2424|18384
1626885000000|2021-07-21 16:30:00|2428|2426|2411|2410|2430|2427|2406|2405|35069
1626885300000|2021-07-21 16:35:00|2412|2408|2409|2407|2415|2413|2404|2403|12141
1626885600000|2021-07-21 16:40:00|2408|2405|2415|2412|2416|2412|2406|2404|9170
1626885900000|2021-07-21 16:45:00|2414|2411|2408|2405|2414|2412|2407|2405|15877
1626886200000|2021-07-21 16:50:00|2407|2404|2410|2407|2415|2411|2405|2404|6305
1626886500000|2021-07-21 16:55:00|2409|2408|2393|2391|2409|2408|2393|2391|31447
1626886800000|2021-07-21 17:00:00|2395|2392|2400|2398|2403|2400|2394|2392|11410
1626887100000|2021-07-21 17:05:00|2399|2397|2400|2399|2404|2400|2397|2395|13593
1626887400000|2021-07-21 17:10:00|2401|2400|2415|2412|2415|2413|2399|2398|32626
1626887700000|2021-07-21 17:15:00|2416|2413|2420|2416|2420|2418|2410|2408|10352
1626888000000|2021-07-21 17:20:00|2419|2417|2419|2416|2420|2418|2412|2410|11047
1626888300000|2021-07-21 17:25:00|2418|2415|2412|2409|2418|2416|2410|2409|9888
1626888600000|2021-07-21 17:30:00|2411|2410|2407|2405|2411|2410|2402|2401|10174
1626888900000|2021-07-21 17:35:00|2406|2404|2405|2403|2410|2408|2404|2401|10755
1626889200000|2021-07-21 17:40:00|2407|2404|2415|2411|2415|2412|2406|2404|12869
1626889500000|2021-07-21 17:45:00|2414|2412|2411|2410|2415|2413|2409|2408|18213
1626889800000|2021-07-21 17:50:00|2410|2409|2404|2402|2410|2409|2400|2398|23408
1626890100000|2021-07-21 17:55:00|2403|2403|2389|2387|2405|2403|2387|2385|23701
1626890400000|2021-07-21 18:00:00|2390|2388|2400|2395|2400|2397|2389|2387|14359
1626890700000|2021-07-21 18:05:00|2399|2396|2386|2385|2400|2397|2386|2385|13680
1626891000000|2021-07-21 18:10:00|2385|2384|2378|2377|2387|2386|2377|2375|42825
1626891300000|2021-07-21 18:15:00|2379|2378|2382|2381|2388|2385|2379|2377|13679
1626891600000|2021-07-21 18:20:00|2381|2380|2380|2378|2384|2382|2375|2374|24426
1626891900000|2021-07-21 18:25:00|2381|2379|2397|2394|2398|2396|2381|2379|17027
1626892200000|2021-07-21 18:30:00|2396|2395|2392|2390|2399|2398|2387|2384|16632
1626892500000|2021-07-21 18:35:00|2391|2391|2384|2383|2392|2391|2381|2380|26899
1626892800000|2021-07-21 18:40:00|2383|2382|2378|2376|2383|2382|2374|2372|20412
1626893100000|2021-07-21 18:45:00|2377|2377|2384|2382|2386|2383|2377|2377|13463
1626893400000|2021-07-21 18:50:00|2385|2383|2379|2377|2388|2386|2379|2376|13146
1626893700000|2021-07-21 18:55:00|2378|2378|2379|2377|2381|2380|2375|2374|14336
1626894000000|2021-07-21 19:00:00|2378|2376|2382|2379|2385|2382|2374|2372|37556
1626894300000|2021-07-21 19:05:00|2383|2380|2382|2380|2385|2383|2378|2377|8937
1626894600000|2021-07-21 19:10:00|2384|2381|2388|2386|2394|2390|2382|2380|21030
1626894900000|2021-07-21 19:15:00|2389|2387|2393|2390|2394|2392|2388|2386|7467
1626895200000|2021-07-21 19:20:00|2392|2391|2391|2389|2393|2391|2387|2386|8706
1626895500000|2021-07-21 19:25:00|2390|2390|2385|2382|2393|2391|2380|2377|18133
1626895800000|2021-07-21 19:30:00|2386|2383|2391|2389|2392|2391|2382|2381|16714
1626896100000|2021-07-21 19:35:00|2390|2390|2392|2391|2392|2391|2386|2385|27086
1626896400000|2021-07-21 19:40:00|2393|2390|2392|2390|2395|2393|2387|2386|38539
1626896700000|2021-07-21 19:45:00|2391|2389|2387|2385|2394|2392|2387|2385|22212
1626897000000|2021-07-21 19:50:00|2386|2386|2389|2388|2390|2389|2383|2382|40539
1626897300000|2021-07-21 19:55:00|2390|2389|2395|2393|2397|2395|2390|2389|77038
1626960600000|2021-07-22 13:30:00|2425|2400|2440|2433|2444|2438|2407|2400|100328
1626960900000|2021-07-22 13:35:00|2439|2434|2415|2412|2448|2444|2413|2409|56110
1626961200000|2021-07-22 13:40:00|2417|2410|2401|2393|2418|2412|2375|2370|55623
1626961500000|2021-07-22 13:45:00|2400|2392|2362|2357|2402|2393|2357|2351|36557
1626961800000|2021-07-22 13:50:00|2361|2354|2358|2353|2373|2367|2342|2340|48649
1626962100000|2021-07-22 13:55:00|2359|2354|2364|2357|2375|2373|2353|2348|38020
1626962400000|2021-07-22 14:00:00|2363|2358|2358|2354|2377|2374|2356|2353|29092
1626962700000|2021-07-22 14:05:00|2359|2355|2343|2339|2365|2361|2341|2339|28693
1626963000000|2021-07-22 14:10:00|2342|2337|2341|2337|2350|2349|2332|2326|38798
1626963300000|2021-07-22 14:15:00|2340|2336|2346|2342|2354|2350|2339|2336|33543
1626963600000|2021-07-22 14:20:00|2345|2343|2333|2328|2349|2345|2319|2315|39934
1626963900000|2021-07-22 14:25:00|2332|2329|2343|2340|2349|2348|2331|2328|30298
1626964200000|2021-07-22 14:30:00|2341|2338|2342|2339|2346|2342|2328|2324|20978
1626964500000|2021-07-22 14:35:00|2341|2338|2337|2334|2346|2342|2334|2330|10932
1626964800000|2021-07-22 14:40:00|2336|2333|2327|2325|2342|2338|2327|2325|14929
1626965100000|2021-07-22 14:45:00|2326|2324|2330|2326|2336|2332|2324|2321|15591
1626965400000|2021-07-22 14:50:00|2331|2327|2314|2310|2336|2331|2310|2308|44486
1626965700000|2021-07-22 14:55:00|2315|2311|2311|2308|2321|2318|2309|2308|28907
1626966000000|2021-07-22 15:00:00|2312|2310|2319|2315|2321|2319|2311|2308|8327
1626966300000|2021-07-22 15:05:00|2318|2314|2295|2293|2318|2314|2290|2289|95372
1626966600000|2021-07-22 15:10:00|2294|2292|2294|2291|2299|2297|2290|2288|30130
1626966900000|2021-07-22 15:15:00|2293|2290|2294|2292|2295|2293|2286|2283|25808
1626967200000|2021-07-22 15:20:00|2295|2291|2295|2294|2295|2294|2288|2285|19334
1626967500000|2021-07-22 15:25:00|2294|2293|2306|2303|2307|2304|2293|2290|15376
1626967800000|2021-07-22 15:30:00|2305|2304|2319|2316|2333|2329|2304|2303|64492
1626968100000|2021-07-22 15:35:00|2320|2315|2321|2319|2325|2321|2314|2312|24965
1626968400000|2021-07-22 15:40:00|2320|2318|2317|2314|2324|2322|2311|2310|23951
1626968700000|2021-07-22 15:45:00|2318|2315|2323|2321|2331|2326|2313|2311|24044
1626969000000|2021-07-22 15:50:00|2324|2322|2328|2325|2331|2328|2319|2317|17059
1626969300000|2021-07-22 15:55:00|2327|2323|2343|2339|2351|2348|2325|2322|95605
1626969600000|2021-07-22 16:00:00|2342|2338|2326|2322|2345|2344|2326|2322|21051
1626969900000|2021-07-22 16:05:00|2325|2321|2313|2309|2327|2323|2312|2309|25795
1626970200000|2021-07-22 16:10:00|2312|2307|2302|2300|2314|2312|2299|2298|39321
1626970500000|2021-07-22 16:15:00|2303|2299|2298|2294|2305|2304|2295|2291|20610
1626970800000|2021-07-22 16:20:00|2297|2293|2295|2291|2301|2298|2291|2290|18870
1626971100000|2021-07-22 16:25:00|2294|2292|2305|2301|2305|2301|2294|2292|12251
1626971400000|2021-07-22 16:30:00|2304|2300|2307|2305|2309|2307|2302|2299|23594
1626971700000|2021-07-22 16:35:00|2308|2304|2319|2316|2321|2317|2305|2304|19115
1626972000000|2021-07-22 16:40:00|2318|2315|2313|2310|2318|2316|2307|2303|10688
1626972300000|2021-07-22 16:45:00|2312|2309|2313|2310|2320|2317|2308|2305|16527
1626972600000|2021-07-22 16:50:00|2312|2309|2309|2306|2315|2312|2306|2303|20752
1626972900000|2021-07-22 16:55:00|2308|2307|2300|2298|2308|2307|2297|2293|17449
1626973200000|2021-07-22 17:00:00|2299|2297|2302|2300|2307|2305|2299|2296|10710
1626973500000|2021-07-22 17:05:00|2304|2301|2308|2304|2309|2307|2299|2298|31760
1626973800000|2021-07-22 17:10:00|2307|2303|2311|2308|2317|2314|2304|2302|7892
1626974100000|2021-07-22 17:15:00|2310|2307|2313|2311|2317|2315|2307|2305|22490
1626974400000|2021-07-22 17:20:00|2312|2310|2310|2307|2314|2313|2310|2307|7279
1626974700000|2021-07-22 17:25:00|2309|2305|2322|2320|2323|2320|2308|2305|13832
1626975000000|2021-07-22 17:30:00|2321|2319|2313|2310|2321|2320|2311|2310|27234
1626975300000|2021-07-22 17:35:00|2314|2312|2310|2308|2315|2314|2308|2307|23848
1626975600000|2021-07-22 17:40:00|2309|2307|2307|2304|2309|2307|2302|2300|15654
1626975900000|2021-07-22 17:45:00|2306|2303|2294|2293|2306|2303|2288|2287|31005
1626976200000|2021-07-22 17:50:00|2293|2291|2299|2297|2304|2300|2288|2286|29630
1626976500000|2021-07-22 17:55:00|2300|2298|2306|2303|2307|2304|2297|2295|10565
1626976800000|2021-07-22 18:00:00|2305|2302|2298|2294|2305|2302|2295|2292|11475
1626977100000|2021-07-22 18:05:00|2297|2295|2298|2295|2299|2297|2295|2292|12616
1626977400000|2021-07-22 18:10:00|2299|2297|2309|2304|2310|2307|2295|2293|12606
1626977700000|2021-07-22 18:15:00|2308|2305|2312|2310|2313|2310|2305|2304|15265
1626978000000|2021-07-22 18:20:00|2311|2309|2307|2303|2311|2309|2304|2301|14322
1626978300000|2021-07-22 18:25:00|2306|2301|2308|2304|2308|2305|2302|2300|4640
1626978600000|2021-07-22 18:30:00|2307|2303|2301|2298|2307|2303|2300|2297|11537
1626978900000|2021-07-22 18:35:00|2302|2299|2293|2292|2304|2301|2291|2290|22196
1626979200000|2021-07-22 18:40:00|2294|2293|2294|2292|2300|2298|2293|2290|11009
1626979500000|2021-07-22 18:45:00|2293|2291|2291|2290|2299|2297|2290|2288|28112
1626979800000|2021-07-22 18:50:00|2292|2289|2296|2293|2296|2294|2290|2288|10904
1626980100000|2021-07-22 18:55:00|2295|2294|2300|2297|2302|2299|2294|2291|12628
1626980400000|2021-07-22 19:00:00|2301|2298|2307|2304|2308|2306|2299|2298|17470
1626980700000|2021-07-22 19:05:00|2306|2305|2304|2302|2306|2305|2302|2301|15273
1626981000000|2021-07-22 19:10:00|2303|2301|2302|2301|2307|2305|2301|2300|18862
1626981300000|2021-07-22 19:15:00|2305|2302|2296|2295|2305|2303|2296|2295|30795
1626981600000|2021-07-22 19:20:00|2297|2294|2296|2295|2301|2297|2290|2289|31143
1626981900000|2021-07-22 19:25:00|2297|2296|2304|2302|2308|2306|2297|2295|23307
1626982200000|2021-07-22 19:30:00|2303|2301|2305|2302|2306|2304|2300|2297|23726
1626982500000|2021-07-22 19:35:00|2304|2303|2298|2297|2305|2303|2297|2296|24514
1626982800000|2021-07-22 19:40:00|2299|2296|2295|2294|2301|2298|2294|2293|34971
1626983100000|2021-07-22 19:45:00|2296|2295|2301|2299|2301|2300|2294|2293|34956
1626983400000|2021-07-22 19:50:00|2300|2298|2305|2303|2305|2304|2299|2298|48834
1626983700000|2021-07-22 19:55:00|2304|2302|2298|2295|2308|2307|2297|2295|87518
1627047000000|2021-07-23 13:30:00|2304|2292|2281|2270|2324|2294|2257|2253|138972
1627047300000|2021-07-23 13:35:00|2278|2269|2285|2278|2291|2282|2257|2252|30517
1627047600000|2021-07-23 13:40:00|2290|2279|2312|2305|2319|2311|2287|2277|28495
1627047900000|2021-07-23 13:45:00|2311|2304|2308|2302|2320|2315|2302|2297|14599
1627048200000|2021-07-23 13:50:00|2305|2300|2282|2278|2305|2300|2280|2275|46993
1627048500000|2021-07-23 13:55:00|2280|2277|2280|2274|2294|2290|2270|2266|16975
1627048800000|2021-07-23 14:00:00|2279|2273|2256|2250|2279|2274|2250|2248|49569
1627049100000|2021-07-23 14:05:00|2255|2248|2247|2241|2255|2249|2230|2227|57864
1627049400000|2021-07-23 14:10:00|2246|2242|2246|2240|2252|2247|2235|2232|44719
1627049700000|2021-07-23 14:15:00|2247|2241|2261|2258|2266|2262|2244|2241|30557
1627050000000|2021-07-23 14:20:00|2262|2259|2248|2244|2266|2263|2237|2234|41466
1627050300000|2021-07-23 14:25:00|2249|2245|2258|2254|2260|2255|2247|2242|24098
1627050600000|2021-07-23 14:30:00|2257|2253|2255|2252|2267|2265|2251|2247|15219
1627050900000|2021-07-23 14:35:00|2254|2251|2241|2238|2255|2254|2235|2232|35631
1627051200000|2021-07-23 14:40:00|2242|2240|2230|2227|2243|2240|2227|2225|35389
1627051500000|2021-07-23 14:45:00|2229|2226|2217|2212|2231|2229|2211|2210|42424
1627051800000|2021-07-23 14:50:00|2216|2211|2229|2226|2232|2230|2215|2211|25997
1627052100000|2021-07-23 14:55:00|2230|2225|2231|2228|2232|2229|2222|2220|20538
1627052400000|2021-07-23 15:00:00|2232|2229|2233|2230|2234|2231|2223|2220|18969
1627052700000|2021-07-23 15:05:00|2232|2229|2232|2229|2234|2232|2225|2223|20369
1627053000000|2021-07-23 15:10:00|2231|2228|2232|2230|2237|2234|2228|2225|33395
1627053300000|2021-07-23 15:15:00|2233|2231|2236|2234|2258|2247|2233|2231|37590
1627053600000|2021-07-23 15:20:00|2237|2235|2238|2235|2242|2238|2236|2234|16378
1627053900000|2021-07-23 15:25:00|2237|2237|2245|2243|2247|2245|2236|2234|12235
1627054200000|2021-07-23 15:30:00|2244|2244|2248|2246|2249|2247|2243|2241|12154
1627054500000|2021-07-23 15:35:00|2249|2247|2261|2259|2265|2261|2249|2247|29289
1627054800000|2021-07-23 15:40:00|2260|2258|2243|2242|2261|2259|2241|2240|26758
1627055100000|2021-07-23 15:45:00|2242|2241|2238|2235|2244|2242|2231|2230|25385
1627055400000|2021-07-23 15:50:00|2239|2236|2237|2233|2239|2236|2232|2230|14431
1627055700000|2021-07-23 15:55:00|2236|2234|2236|2233|2239|2236|2233|2230|16988
1627056000000|2021-07-23 16:00:00|2237|2234|2220|2216|2238|2234|2219|2216|76446
1627056300000|2021-07-23 16:05:00|2218|2217|2223|2220|2227|2225|2218|2216|10973
1627056600000|2021-07-23 16:10:00|2224|2221|2220|2218|2227|2224|2219|2218|47892
1627056900000|2021-07-23 16:15:00|2219|2219|2225|2223|2225|2224|2219|2218|8731
1627057200000|2021-07-23 16:20:00|2224|2222|2214|2211|2224|2222|2211|2210|34906
1627057500000|2021-07-23 16:25:00|2213|2212|2214|2213|2220|2219|2212|2210|22986
1627057800000|2021-07-23 16:30:00|2215|2214|2216|2215|2218|2216|2211|2210|19113
1627058100000|2021-07-23 16:35:00|2217|2214|2227|2225|2227|2226|2215|2214|19679
1627058400000|2021-07-23 16:40:00|2228|2226|2224|2220|2232|2230|2223|2219|15204
1627058700000|2021-07-23 16:45:00|2225|2221|2234|2231|2235|2233|2225|2221|17223
1627059000000|2021-07-23 16:50:00|2233|2232|2229|2227|2234|2233|2227|2225|10386
1627059300000|2021-07-23 16:55:00|2230|2228|2224|2222|2230|2228|2224|2222|27797
1627059600000|2021-07-23 17:00:00|2223|2221|2216|2215|2224|2222|2215|2212|25162
1627059900000|2021-07-23 17:05:00|2217|2216|2208|2207|2219|2217|2208|2206|31681
1627060200000|2021-07-23 17:10:00|2209|2206|2206|2204|2209|2208|2204|2202|25175
1627060500000|2021-07-23 17:15:00|2207|2203|2210|2209|2210|2209|2204|2202|24486
1627060800000|2021-07-23 17:20:00|2211|2210|2216|2213|2221|2218|2210|2208|38571
1627061100000|2021-07-23 17:25:00|2217|2214|2198|2196|2217|2215|2198|2196|64684
1627061400000|2021-07-23 17:30:00|2199|2195|2199|2196|2201|2199|2194|2191|45592
1627061700000|2021-07-23 17:35:00|2198|2197|2202|2200|2205|2203|2198|2196|14231
1627062000000|2021-07-23 17:40:00|2201|2201|2209|2207|2209|2208|2201|2200|23325
1627062300000|2021-07-23 17:45:00|2210|2208|2212|2209|2216|2214|2207|2204|10468
1627062600000|2021-07-23 17:50:00|2211|2208|2214|2210|2218|2215|2210|2208|16387
1627062900000|2021-07-23 17:55:00|2213|2209|2214|2211|2215|2212|2209|2208|33184
1627063200000|2021-07-23 18:00:00|2215|2212|2213|2210|2215|2212|2210|2208|30351
1627063500000|2021-07-23 18:05:00|2212|2209|2203|2202|2212|2209|2202|2201|39397
1627063800000|2021-07-23 18:10:00|2202|2201|2219|2216|2219|2216|2202|2201|36308
1627064100000|2021-07-23 18:15:00|2218|2217|2226|2223|2227|2225|2218|2216|33003
1627064400000|2021-07-23 18:20:00|2225|2221|2226|2224|2232|2229|2223|2220|10694
1627064700000|2021-07-23 18:25:00|2227|2225|2225|2223|2232|2230|2223|2222|6571
1627065000000|2021-07-23 18:30:00|2224|2222|2224|2222|2231|2228|2224|2222|5752
1627065300000|2021-07-23 18:35:00|2225|2223|2219|2217|2227|2225|2218|2216|16688
1627065600000|2021-07-23 18:40:00|2220|2218|2215|2213|2220|2218|2212|2211|22422
1627065900000|2021-07-23 18:45:00|2216|2212|2217|2215|2217|2215|2213|2211|10844
1627066200000|2021-07-23 18:50:00|2218|2216|2216|2213|2220|2219|2215|2213|9138
1627066500000|2021-07-23 18:55:00|2215|2212|2216|2213|2218|2216|2213|2210|9653
1627066800000|2021-07-23 19:00:00|2215|2214|2213|2211|2216|2214|2210|2208|19050
1627067100000|2021-07-23 19:05:00|2214|2212|2224|2222|2224|2222|2214|2212|17338
1627067400000|2021-07-23 19:10:00|2223|2221|2222|2220|2228|2226|2218|2215|27397
1627067700000|2021-07-23 19:15:00|2223|2221|2220|2217|2223|2222|2217|2216|22802
1627068000000|2021-07-23 19:20:00|2219|2218|2219|2218|2223|2222|2218|2215|16609
1627068300000|2021-07-23 19:25:00|2218|2217|2221|2220|2221|2220|2217|2216|16959
1627068600000|2021-07-23 19:30:00|2220|2219|2219|2217|2222|2221|2217|2216|22866
1627068900000|2021-07-23 19:35:00|2218|2218|2209|2207|2220|2219|2207|2199|70364
1627069200000|2021-07-23 19:40:00|2210|2208|2211|2210|2215|2214|2208|2207|26681
1627069500000|2021-07-23 19:45:00|2212|2211|2216|2215|2217|2215|2210|2209|29411
1627069800000|2021-07-23 19:50:00|2217|2216|2215|2214|2221|2220|2211|2209|78099
1627070100000|2021-07-23 19:55:00|2214|2213|2211|2207|2219|2218|2204|2203|137468
1627306200000|2021-07-26 13:30:00|2214|2200|2170|2163|2214|2201|2158|2155|102475
1627306500000|2021-07-26 13:35:00|2169|2162|2195|2188|2208|2202|2160|2155|48972
1627306800000|2021-07-26 13:40:00|2194|2186|2181|2174|2194|2188|2180|2170|22139
1627307100000|2021-07-26 13:45:00|2178|2175|2195|2190|2209|2200|2178|2174|38183
1627307400000|2021-07-26 13:50:00|2194|2187|2240|2235|2240|2235|2192|2186|43914
1627307700000|2021-07-26 13:55:00|2239|2236|2240|2235|2245|2240|2225|2220|33324
1627308000000|2021-07-26 14:00:00|2241|2234|2246|2241|2258|2254|2237|2234|38837
1627308300000|2021-07-26 14:05:00|2245|2239|2264|2259|2267|2263|2242|2237|46711
1627308600000|2021-07-26 14:10:00|2263|2258|2270|2265|2278|2275|2260|2258|27548
1627308900000|2021-07-26 14:15:00|2269|2263|2280|2277|2287|2284|2266|2261|44238
1627309200000|2021-07-26 14:20:00|2282|2279|2279|2276|2282|2279|2265|2262|19593
1627309500000|2021-07-26 14:25:00|2280|2275|2287|2282|2295|2292|2277|2272|38520
1627309800000|2021-07-26 14:30:00|2286|2283|2289|2286|2289|2287|2273|2270|47027
1627310100000|2021-07-26 14:35:00|2288|2285|2272|2269|2289|2286|2267|2263|22528
1627310400000|2021-07-26 14:40:00|2273|2270|2272|2269|2285|2283|2271|2269|22915
1627310700000|2021-07-26 14:45:00|2271|2268|2265|2261|2273|2271|2260|2258|27670
1627311000000|2021-07-26 14:50:00|2264|2260|2246|2242|2264|2262|2245|2242|27568
1627311300000|2021-07-26 14:55:00|2245|2243|2241|2238|2255|2253|2239|2235|21132
1627311600000|2021-07-26 15:00:00|2240|2239|2243|2241|2252|2250|2233|2230|32870
1627311900000|2021-07-26 15:05:00|2242|2239|2235|2232|2249|2246|2233|2230|45128
1627312200000|2021-07-26 15:10:00|2236|2231|2236|2233|2237|2234|2230|2227|19441
1627312500000|2021-07-26 15:15:00|2238|2234|2239|2235|2243|2240|2233|2229|11336
1627312800000|2021-07-26 15:20:00|2237|2233|2217|2214|2237|2233|2215|2211|23204
1627313100000|2021-07-26 15:25:00|2216|2213|2224|2222|2227|2225|2215|2213|37656
1627313400000|2021-07-26 15:30:00|2225|2223|2223|2221|2228|2227|2222|2220|18253
1627313700000|2021-07-26 15:35:00|2222|2220|2220|2218|2228|2227|2218|2217|13747
1627314000000|2021-07-26 15:40:00|2221|2219|2213|2210|2221|2220|2210|2207|5547
1627314300000|2021-07-26 15:45:00|2214|2211|2239|2235|2239|2236|2214|2211|19634
1627314600000|2021-07-26 15:50:00|2237|2233|2240|2237|2245|2242|2236|2232|15364
1627314900000|2021-07-26 15:55:00|2241|2238|2228|2227|2241|2240|2228|2227|13820
1627315200000|2021-07-26 16:00:00|2229|2226|2213|2210|2229|2227|2209|2207|110808
1627315500000|2021-07-26 16:05:00|2214|2211|2215|2213|2216|2214|2210|2208|11103
1627315800000|2021-07-26 16:10:00|2214|2212|2203|2201|2214|2212|2201|2200|17647
1627316100000|2021-07-26 16:15:00|2202|2200|2197|2194|2202|2200|2192|2190|32579
1627316400000|2021-07-26 16:20:00|2196|2195|2200|2198|2200|2198|2191|2190|9690
1627316700000|2021-07-26 16:25:00|2199|2197|2202|2200|2205|2204|2199|2197|10255
1627317000000|2021-07-26 16:30:00|2201|2199|2186|2185|2202|2200|2186|2185|18543
1627317300000|2021-07-26 16:35:00|2185|2184|2187|2185|2190|2188|2185|2182|21284
1627317600000|2021-07-26 16:40:00|2186|2184|2180|2178|2186|2184|2177|2175|17751
1627317900000|2021-07-26 16:45:00|2179|2177|2185|2183|2186|2184|2177|2175|47127
1627318200000|2021-07-26 16:50:00|2184|2184|2176|2175|2188|2186|2175|2173|27875
1627318500000|2021-07-26 16:55:00|2177|2176|2191|2190|2191|2190|2174|2172|14040
1627318800000|2021-07-26 17:00:00|2190|2189|2183|2179|2191|2189|2178|2177|20462
1627319100000|2021-07-26 17:05:00|2182|2178|2189|2187|2189|2187|2176|2175|18970
1627319400000|2021-07-26 17:10:00|2188|2188|2185|2182|2195|2194|2181|2179|55017
1627319700000|2021-07-26 17:15:00|2184|2183|2190|2189|2196|2192|2184|2182|56481
1627320000000|2021-07-26 17:20:00|2189|2188|2199|2196|2199|2197|2187|2185|22163
1627320300000|2021-07-26 17:25:00|2198|2195|2227|2225|2229|2225|2197|2195|40864
1627320600000|2021-07-26 17:30:00|2228|2224|2229|2225|2229|2228|2223|2220|20772
1627320900000|2021-07-26 17:35:00|2228|2226|2222|2220|2230|2228|2220|2219|7946
1627321200000|2021-07-26 17:40:00|2221|2219|2225|2221|2228|2224|2218|2215|17436
1627321500000|2021-07-26 17:45:00|2224|2220|2215|2213|2225|2220|2210|2209|15542
1627321800000|2021-07-26 17:50:00|2216|2212|2208|2206|2217|2215|2207|2202|11546
1627322100000|2021-07-26 17:55:00|2209|2207|2214|2212|2219|2215|2209|2207|10445
1627322400000|2021-07-26 18:00:00|2213|2211|2207|2205|2217|2213|2204|2201|7632
1627322700000|2021-07-26 18:05:00|2208|2206|2205|2202|2208|2207|2204|2200|5034
1627323000000|2021-07-26 18:10:00|2204|2201|2207|2204|2210|2209|2204|2201|6449
1627323300000|2021-07-26 18:15:00|2206|2203|2204|2201|2209|2208|2200|2198|16158
1627323600000|2021-07-26 18:20:00|2203|2200|2213|2210|2214|2211|2203|2200|6428
1627323900000|2021-07-26 18:25:00|2212|2209|2216|2213|2216|2214|2207|2204|4249
1627324200000|2021-07-26 18:30:00|2215|2212|2218|2215|2218|2216|2210|2208|8477
1627324500000|2021-07-26 18:35:00|2217|2214|2219|2216|2221|2218|2215|2210|3635
1627324800000|2021-07-26 18:40:00|2220|2217|2223|2219|2226|2223|2220|2217|8310
1627325100000|2021-07-26 18:45:00|2224|2220|2232|2229|2232|2230|2224|2219|10522
1627325400000|2021-07-26 18:50:00|2231|2228|2224|2222|2232|2228|2224|2222|11626
1627325700000|2021-07-26 18:55:00|2225|2223|2222|2220|2232|2228|2220|2217|6253
1627326000000|2021-07-26 19:00:00|2223|2221|2222|2220|2229|2228|2222|2219|8761
1627326300000|2021-07-26 19:05:00|2221|2218|2221|2219|2226|2225|2220|2218|10715
1627326600000|2021-07-26 19:10:00|2220|2220|2226|2225|2228|2226|2220|2218|17832
1627326900000|2021-07-26 19:15:00|2225|2224|2223|2222|2225|2224|2221|2220|18216
1627327200000|2021-07-26 19:20:00|2224|2223|2226|2224|2226|2225|2223|2222|15749
1627327500000|2021-07-26 19:25:00|2227|2225|2234|2232|2236|2235|2226|2225|13592
1627327800000|2021-07-26 19:30:00|2233|2233|2238|2237|2238|2237|2233|2231|11301
1627328100000|2021-07-26 19:35:00|2237|2236|2246|2245|2246|2245|2236|2235|21557
1627328400000|2021-07-26 19:40:00|2245|2246|2247|2245|2249|2247|2243|2241|27324
1627328700000|2021-07-26 19:45:00|2246|2246|2249|2247|2252|2251|2246|2244|34355
1627329000000|2021-07-26 19:50:00|2248|2248|2250|2249|2251|2250|2246|2245|55561
1627329300000|2021-07-26 19:55:00|2249|2248|2245|2244|2249|2248|2243|2242|75946
1627392600000|2021-07-27 13:30:00|2250|2241|2247|2240|2264|2257|2232|2225|57572
1627392900000|2021-07-27 13:35:00|2252|2242|2240|2235|2265|2262|2239|2234|71488
1627393200000|2021-07-27 13:40:00|2246|2237|2196|2189|2246|2238|2196|2189|61651
1627393500000|2021-07-27 13:45:00|2195|2188|2192|2187|2214|2207|2191|2187|25097
1627393800000|2021-07-27 13:50:00|2191|2186|2197|2192|2208|2204|2186|2183|41784
1627394100000|2021-07-27 13:55:00|2194|2191|2165|2160|2195|2192|2161|2157|75122
1627394400000|2021-07-27 14:00:00|2164|2158|2145|2143|2169|2167|2141|2140|110886
1627394700000|2021-07-27 14:05:00|2144|2141|2140|2138|2150|2149|2138|2137|56532
1627395000000|2021-07-27 14:10:00|2139|2137|2123|2120|2140|2138|2119|2117|103200
1627395300000|2021-07-27 14:15:00|2124|2122|2147|2143|2154|2151|2113|2111|85344
1627395600000|2021-07-27 14:20:00|2144|2142|2133|2130|2147|2144|2129|2125|67321
1627395900000|2021-07-27 14:25:00|2132|2128|2134|2130|2143|2139|2122|2120|28411
1627396200000|2021-07-27 14:30:00|2133|2132|2120|2117|2138|2134|2120|2117|34183
1627396500000|2021-07-27 14:35:00|2121|2118|2110|2106|2131|2128|2109|2106|51396
1627396800000|2021-07-27 14:40:00|2113|2109|2111|2108|2115|2114|2103|2101|61154
1627397100000|2021-07-27 14:45:00|2110|2106|2138|2135|2139|2136|2107|2106|66442
1627397400000|2021-07-27 14:50:00|2137|2134|2130|2124|2143|2140|2123|2119|43565
1627397700000|2021-07-27 14:55:00|2128|2125|2128|2125|2133|2130|2121|2117|39691
1627398000000|2021-07-27 15:00:00|2127|2123|2126|2123|2134|2131|2125|2122|25404
1627398300000|2021-07-27 15:05:00|2125|2122|2116|2113|2131|2128|2115|2113|46364
1627398600000|2021-07-27 15:10:00|2117|2114|2121|2118|2128|2125|2117|2113|37220
1627398900000|2021-07-27 15:15:00|2120|2117|2104|2102|2121|2118|2102|2100|104525
1627399200000|2021-07-27 15:20:00|2105|2103|2103|2099|2107|2105|2098|2095|105246
1627399500000|2021-07-27 15:25:00|2104|2100|2094|2092|2105|2101|2088|2086|50947
1627399800000|2021-07-27 15:30:00|2093|2091|2088|2085|2104|2100|2088|2085|24975
1627400100000|2021-07-27 15:35:00|2089|2084|2075|2074|2089|2084|2073|2070|65727
1627400400000|2021-07-27 15:40:00|2076|2072|2091|2088|2092|2088|2075|2072|28410
1627400700000|2021-07-27 15:45:00|2092|2089|2086|2083|2098|2096|2083|2082|30307
1627401000000|2021-07-27 15:50:00|2085|2082|2102|2099|2102|2100|2082|2079|27148
1627401300000|2021-07-27 15:55:00|2101|2100|2112|2110|2113|2112|2100|2099|43138
1627401600000|2021-07-27 16:00:00|2111|2109|2100|2095|2112|2110|2095|2091|54001
1627401900000|2021-07-27 16:05:00|2099|2092|2122|2118|2125|2120|2094|2090|25887
1627402200000|2021-07-27 16:10:00|2121|2120|2126|2121|2128|2126|2120|2115|30471
1627402500000|2021-07-27 16:15:00|2128|2123|2119|2116|2130|2126|2115|2112|16947
1627402800000|2021-07-27 16:20:00|2118|2112|2112|2108|2121|2116|2110|2107|15808
1627403100000|2021-07-27 16:25:00|2114|2109|2113|2109|2114|2112|2109|2106|10179
1627403400000|2021-07-27 16:30:00|2112|2107|2101|2098|2116|2113|2099|2098|19800
1627403700000|2021-07-27 16:35:00|2100|2099|2106|2102|2111|2110|2100|2098|14806
1627404000000|2021-07-27 16:40:00|2107|2103|2111|2110|2113|2110|2101|2098|17467
1627404300000|2021-07-27 16:45:00|2110|2109|2116|2114|2116|2114|2109|2105|9157
1627404600000|2021-07-27 16:50:00|2117|2115|2104|2101|2126|2123|2104|2101|17868
1627404900000|2021-07-27 16:55:00|2105|2102|2108|2104|2109|2106|2102|2100|17294
1627405200000|2021-07-27 17:00:00|2107|2102|2104|2102|2111|2108|2104|2102|6489
1627405500000|2021-07-27 17:05:00|2105|2103|2104|2101|2109|2107|2100|2098|19047
1627405800000|2021-07-27 17:10:00|2105|2103|2100|2098|2106|2103|2097|2095|13758
1627406100000|2021-07-27 17:15:00|2101|2099|2092|2089|2101|2099|2089|2086|32356
1627406400000|2021-07-27 17:20:00|2091|2090|2096|2095|2105|2101|2090|2089|18246
1627406700000|2021-07-27 17:25:00|2097|2096|2104|2101|2109|2104|2097|2095|11479
1627407000000|2021-07-27 17:30:00|2105|2102|2108|2107|2109|2107|2100|2098|17970
1627407300000|2021-07-27 17:35:00|2109|2106|2114|2111|2120|2117|2106|2101|69776
1627407600000|2021-07-27 17:40:00|2115|2112|2116|2113|2122|2118|2112|2106|20553
1627407900000|2021-07-27 17:45:00|2118|2112|2125|2121|2126|2123|2118|2112|11508
1627408200000|2021-07-27 17:50:00|2126|2122|2123|2120|2129|2126|2121|2120|24003
1627408500000|2021-07-27 17:55:00|2124|2121|2118|2115|2127|2124|2116|2114|18212
1627408800000|2021-07-27 18:00:00|2119|2114|2121|2115|2126|2122|2115|2111|24379
1627409100000|2021-07-27 18:05:00|2120|2116|2124|2123|2125|2124|2116|2112|18459
1627409400000|2021-07-27 18:10:00|2125|2124|2127|2124|2127|2126|2121|2119|9852
1627409700000|2021-07-27 18:15:00|2128|2126|2130|2129|2139|2137|2126|2125|38746
1627410000000|2021-07-27 18:20:00|2129|2128|2130|2129|2135|2133|2126|2125|26665
1627410300000|2021-07-27 18:25:00|2131|2128|2133|2129|2139|2136|2128|2127|12568
1627410600000|2021-07-27 18:30:00|2132|2130|2143|2140|2145|2142|2132|2129|34266
1627410900000|2021-07-27 18:35:00|2142|2141|2137|2135|2144|2142|2136|2134|5519
1627411200000|2021-07-27 18:40:00|2138|2136|2141|2139|2141|2139|2134|2131|13078
1627411500000|2021-07-27 18:45:00|2142|2140|2145|2142|2148|2145|2141|2137|10727
1627411800000|2021-07-27 18:50:00|2146|2143|2145|2140|2148|2145|2138|2135|14902
1627412100000|2021-07-27 18:55:00|2144|2142|2149|2147|2154|2152|2143|2142|22736
1627412400000|2021-07-27 19:00:00|2150|2148|2160|2157|2163|2160|2149|2147|27144
1627412700000|2021-07-27 19:05:00|2159|2158|2166|2162|2166|2163|2154|2151|31286
1627413000000|2021-07-27 19:10:00|2165|2161|2142|2140|2166|2161|2141|2140|20574
1627413300000|2021-07-27 19:15:00|2143|2141|2144|2141|2149|2147|2142|2140|14891
1627413600000|2021-07-27 19:20:00|2143|2142|2151|2148|2152|2150|2143|2140|14487
1627413900000|2021-07-27 19:25:00|2150|2147|2155|2152|2159|2157|2149|2146|11844
1627414200000|2021-07-27 19:30:00|2154|2153|2158|2156|2163|2161|2150|2148|22664
1627414500000|2021-07-27 19:35:00|2157|2155|2150|2147|2158|2155|2150|2147|25796
1627414800000|2021-07-27 19:40:00|2149|2148|2151|2149|2153|2150|2142|2141|45618
1627415100000|2021-07-27 19:45:00|2150|2150|2148|2146|2155|2152|2143|2141|56141
1627415400000|2021-07-27 19:50:00|2149|2147|2151|2149|2158|2155|2148|2146|59629
1627415700000|2021-07-27 19:55:00|2150|2148|2153|2149|2154|2152|2147|2146|76852
1627479000000|2021-07-28 13:30:00|2186|2160|2216|2205|2229|2220|2180|2160|78682
1627479300000|2021-07-28 13:35:00|2215|2202|2197|2189|2215|2202|2181|2176|52730
1627479600000|2021-07-28 13:40:00|2195|2191|2186|2172|2197|2191|2166|2160|42952
1627479900000|2021-07-28 13:45:00|2182|2173|2220|2213|2225|2222|2177|2172|41586
1627480200000|2021-07-28 13:50:00|2219|2214|2227|2217|2237|2233|2215|2210|78257
1627480500000|2021-07-28 13:55:00|2225|2216|2245|2239|2246|2242|2224|2214|40271
1627480800000|2021-07-28 14:00:00|2246|2242|2231|2225|2249|2246|2223|2220|24852
1627481100000|2021-07-28 14:05:00|2232|2224|2230|2224|2244|2239|2226|2222|32171
1627481400000|2021-07-28 14:10:00|2229|2225|2214|2208|2229|2225|2207|2202|31110
1627481700000|2021-07-28 14:15:00|2215|2207|2227|2222|2230|2225|2199|2197|35014
1627482000000|2021-07-28 14:20:00|2228|2224|2213|2208|2228|2224|2208|2205|11952
1627482300000|2021-07-28 14:25:00|2212|2207|2177|2172|2212|2207|2176|2172|29224
1627482600000|2021-07-28 14:30:00|2178|2173|2178|2172|2183|2178|2164|2161|25886
1627482900000|2021-07-28 14:35:00|2179|2173|2176|2172|2186|2179|2172|2169|16344
1627483200000|2021-07-28 14:40:00|2175|2171|2180|2177|2196|2189|2175|2171|35101
1627483500000|2021-07-28 14:45:00|2179|2176|2199|2194|2200|2194|2175|2173|20953
1627483800000|2021-07-28 14:50:00|2198|2195|2209|2203|2214|2209|2198|2195|19899
1627484100000|2021-07-28 14:55:00|2208|2204|2206|2200|2215|2211|2200|2196|20406
1627484400000|2021-07-28 15:00:00|2207|2202|2217|2212|2218|2215|2206|2200|16920
1627484700000|2021-07-28 15:05:00|2218|2213|2224|2220|2228|2225|2217|2212|13942
1627485000000|2021-07-28 15:10:00|2226|2221|2233|2228|2233|2229|2226|2221|19373
1627485300000|2021-07-28 15:15:00|2234|2229|2244|2240|2244|2243|2231|2228|38011
1627485600000|2021-07-28 15:20:00|2243|2239|2235|2231|2243|2239|2232|2228|14087
1627485900000|2021-07-28 15:25:00|2234|2230|2231|2227|2240|2238|2231|2227|30557
1627486200000|2021-07-28 15:30:00|2230|2226|2230|2225|2230|2226|2221|2218|15008
1627486500000|2021-07-28 15:35:00|2229|2224|2225|2222|2230|2224|2221|2216|9631
1627486800000|2021-07-28 15:40:00|2224|2221|2217|2213|2229|2224|2213|2209|18027
1627487100000|2021-07-28 15:45:00|2216|2212|2210|2207|2220|2219|2205|2203|11475
1627487400000|2021-07-28 15:50:00|2211|2208|2211|2209|2219|2215|2210|2206|11151
1627487700000|2021-07-28 15:55:00|2212|2210|2217|2216|2225|2221|2212|2210|11595
1627488000000|2021-07-28 16:00:00|2216|2214|2217|2215|2222|2218|2215|2212|8518
1627488300000|2021-07-28 16:05:00|2218|2214|2221|2218|2222|2220|2218|2214|4002
1627488600000|2021-07-28 16:10:00|2222|2219|2228|2224|2230|2226|2221|2219|12455
1627488900000|2021-07-28 16:15:00|2229|2225|2226|2223|2230|2227|2226|2223|6240
1627489200000|2021-07-28 16:20:00|2225|2224|2229|2225|2235|2231|2224|2222|13882
1627489500000|2021-07-28 16:25:00|2231|2226|2238|2235|2241|2236|2231|2226|13818
1627489800000|2021-07-28 16:30:00|2239|2236|2241|2237|2241|2239|2237|2233|12112
1627490100000|2021-07-28 16:35:00|2240|2238|2229|2224|2243|2239|2226|2222|21701
1627490400000|2021-07-28 16:40:00|2228|2223|2229|2225|2236|2233|2224|2223|8262
1627490700000|2021-07-28 16:45:00|2231|2226|2225|2222|2234|2231|2225|2222|11285
1627491000000|2021-07-28 16:50:00|2224|2220|2219|2216|2225|2222|2218|2216|7097
1627491300000|2021-07-28 16:55:00|2220|2217|2224|2220|2226|2223|2220|2217|7395
1627491600000|2021-07-28 17:00:00|2226|2221|2235|2232|2235|2234|2224|2220|16307
1627491900000|2021-07-28 17:05:00|2234|2233|2225|2222|2234|2233|2222|2220|12507
1627492200000|2021-07-28 17:10:00|2226|2223|2240|2237|2240|2237|2226|2223|20482
1627492500000|2021-07-28 17:15:00|2239|2236|2236|2232|2240|2238|2232|2229|12983
1627492800000|2021-07-28 17:20:00|2235|2233|2239|2236|2239|2237|2235|2232|7323
1627493100000|2021-07-28 17:25:00|2238|2237|2249|2247|2249|2247|2238|2236|29353
1627493400000|2021-07-28 17:30:00|2248|2246|2242|2240|2249|2248|2242|2240|16025
1627493700000|2021-07-28 17:35:00|2243|2239|2241|2238|2248|2247|2238|2236|23644
1627494000000|2021-07-28 17:40:00|2240|2237|2227|2224|2240|2237|2226|2224|9756
1627494300000|2021-07-28 17:45:00|2226|2225|2223|2220|2228|2226|2212|2210|33194
1627494600000|2021-07-28 17:50:00|2225|2221|2226|2223|2229|2223|2221|2218|10803
1627494900000|2021-07-28 17:55:00|2227|2224|2227|2222|2229|2224|2221|2218|9452
1627495200000|2021-07-28 18:00:00|2225|2221|2238|2234|2243|2238|2218|2215|20601
1627495500000|2021-07-28 18:05:00|2237|2232|2232|2226|2240|2232|2222|2215|10725
1627495800000|2021-07-28 18:10:00|2233|2227|2232|2228|2235|2231|2228|2225|9497
1627496100000|2021-07-28 18:15:00|2233|2229|2224|2221|2235|2230|2223|2220|9328
1627496400000|2021-07-28 18:20:00|2223|2220|2230|2226|2232|2229|2220|2216|4643
1627496700000|2021-07-28 18:25:00|2229|2227|2227|2223|2230|2227|2224|2222|3418
1627497000000|2021-07-28 18:30:00|2226|2224|2231|2228|2235|2233|2226|2224|13555
1627497300000|2021-07-28 18:35:00|2230|2227|2238|2233|2239|2235|2222|2219|11822
1627497600000|2021-07-28 18:40:00|2239|2234|2242|2237|2244|2240|2237|2233|6615
1627497900000|2021-07-28 18:45:00|2241|2238|2243|2239|2248|2247|2240|2237|18100
1627498200000|2021-07-28 18:50:00|2244|2240|2245|2242|2256|2253|2239|2235|35887
1627498500000|2021-07-28 18:55:00|2246|2243|2248|2245|2250|2247|2244|2242|15752
1627498800000|2021-07-28 19:00:00|2249|2246|2258|2256|2260|2259|2249|2246|30080
1627499100000|2021-07-28 19:05:00|2259|2257|2253|2251|2268|2267|2253|2251|43545
1627499400000|2021-07-28 19:10:00|2252|2250|2250|2247|2256|2254|2244|2242|29020
1627499700000|2021-07-28 19:15:00|2249|2248|2254|2251|2255|2251|2249|2246|16057
1627500000000|2021-07-28 19:20:00|2253|2252|2249|2247|2257|2255|2246|2243|21693
1627500300000|2021-07-28 19:25:00|2250|2248|2252|2250|2254|2251|2248|2246|15975
1627500600000|2021-07-28 19:30:00|2253|2251|2256|2255|2261|2260|2253|2251|24665
1627500900000|2021-07-28 19:35:00|2255|2254|2250|2249|2259|2258|2245|2242|31566
1627501200000|2021-07-28 19:40:00|2249|2248|2239|2237|2250|2249|2234|2233|39011
1627501500000|2021-07-28 19:45:00|2238|2238|2238|2236|2242|2240|2233|2232|19101
1627501800000|2021-07-28 19:50:00|2239|2237|2241|2239|2243|2242|2234|2233|22446
1627502100000|2021-07-28 19:55:00|2240|2238|2236|2233|2241|2240|2233|2231|91951
1627565400000|2021-07-29 13:30:00|2267|2252|2230|2228|2267|2253|2219|2214|103585
1627565700000|2021-07-29 13:35:00|2229|2225|2264|2257|2265|2257|2224|2217|53908
1627566000000|2021-07-29 13:40:00|2267|2256|2259|2250|2287|2280|2258|2250|73816
1627566300000|2021-07-29 13:45:00|2255|2248|2233|2228|2255|2249|2226|2220|49119
1627566600000|2021-07-29 13:50:00|2234|2230|2210|2204|2243|2235|2207|2203|49029
1627566900000|2021-07-29 13:55:00|2208|2203|2211|2204|2217|2212|2202|2200|45698
1627567200000|2021-07-29 14:00:00|2210|2208|2203|2199|2219|2216|2190|2188|49143
1627567500000|2021-07-29 14:05:00|2204|2200|2201|2193|2208|2203|2192|2189|26170
1627567800000|2021-07-29 14:10:00|2203|2197|2242|2238|2250|2243|2203|2193|78850
1627568100000|2021-07-29 14:15:00|2240|2239|2248|2241|2255|2254|2240|2237|32263
1627568400000|2021-07-29 14:20:00|2244|2246|2247|2244|2256|2253|2241|2239|18072
1627568700000|2021-07-29 14:25:00|2250|2245|2251|2244|2253|2249|2247|2244|10946
1627569000000|2021-07-29 14:30:00|2248|2245|2252|2248|2255|2252|2245|2243|20240
1627569300000|2021-07-29 14:35:00|2253|2250|2239|2236|2259|2255|2237|2232|19132
1627569600000|2021-07-29 14:40:00|2240|2237|2254|2249|2258|2252|2240|2234|20095
1627569900000|2021-07-29 14:45:00|2251|2250|2255|2250|2259|2255|2247|2244|13025
1627570200000|2021-07-29 14:50:00|2257|2251|2250|2247|2263|2258|2249|2246|12200
1627570500000|2021-07-29 14:55:00|2251|2246|2242|2237|2256|2251|2241|2237|14826
1627570800000|2021-07-29 15:00:00|2243|2238|2247|2241|2250|2245|2241|2237|9103
1627571100000|2021-07-29 15:05:00|2248|2240|2243|2240|2249|2245|2243|2238|8198
1627571400000|2021-07-29 15:10:00|2242|2238|2243|2241|2249|2245|2242|2238|7243
1627571700000|2021-07-29 15:15:00|2242|2240|2255|2250|2258|2254|2241|2240|13955
1627572000000|2021-07-29 15:20:00|2253|2248|2261|2260|2263|2261|2250|2247|12799
1627572300000|2021-07-29 15:25:00|2260|2259|2260|2256|2262|2260|2253|2251|12378
1627572600000|2021-07-29 15:30:00|2259|2255|2246|2243|2259|2257|2244|2241|8112
1627572900000|2021-07-29 15:35:00|2247|2244|2250|2247|2250|2247|2245|2243|5879
1627573200000|2021-07-29 15:40:00|2249|2246|2250|2246|2255|2250|2244|2241|6618
1627573500000|2021-07-29 15:45:00|2252|2247|2252|2250|2255|2251|2245|2243|12540
1627573800000|2021-07-29 15:50:00|2253|2249|2245|2241|2254|2251|2242|2240|21658
1627574100000|2021-07-29 15:55:00|2244|2240|2252|2248|2252|2250|2244|2240|12850
1627574400000|2021-07-29 16:00:00|2254|2249|2255|2254|2258|2257|2250|2247|25419
1627574700000|2021-07-29 16:05:00|2256|2255|2260|2257|2264|2260|2255|2252|27791
1627575000000|2021-07-29 16:10:00|2261|2258|2258|2255|2262|2261|2258|2255|8667
1627575300000|2021-07-29 16:15:00|2257|2256|2270|2268|2276|2272|2257|2255|34546
1627575600000|2021-07-29 16:20:00|2271|2269|2253|2250|2274|2271|2253|2250|51935
1627575900000|2021-07-29 16:25:00|2252|2249|2246|2244|2253|2250|2242|2239|31470
1627576200000|2021-07-29 16:30:00|2245|2245|2241|2238|2245|2245|2240|2237|11543
1627576500000|2021-07-29 16:35:00|2242|2239|2245|2242|2249|2245|2240|2238|13461
1627576800000|2021-07-29 16:40:00|2246|2243|2242|2240|2249|2244|2240|2237|2527
1627577100000|2021-07-29 16:45:00|2243|2239|2243|2237|2244|2239|2235|2232|9827
1627577400000|2021-07-29 16:50:00|2244|2239|2241|2236|2245|2241|2240|2235|7867
1627577700000|2021-07-29 16:55:00|2240|2238|2250|2245|2250|2245|2239|2234|8767
1627578000000|2021-07-29 17:00:00|2249|2246|2247|2241|2251|2246|2244|2241|11394
1627578300000|2021-07-29 17:05:00|2246|2240|2240|2236|2246|2244|2237|2233|17476
1627578600000|2021-07-29 17:10:00|2239|2237|2232|2229|2241|2238|2230|2227|17633
1627578900000|2021-07-29 17:15:00|2231|2228|2224|2221|2232|2229|2223|2220|14297
1627579200000|2021-07-29 17:20:00|2223|2220|2218|2215|2230|2228|2216|2213|35533
1627579500000|2021-07-29 17:25:00|2217|2214|2213|2210|2219|2216|2212|2210|13510
1627579800000|2021-07-29 17:30:00|2214|2212|2219|2216|2221|2217|2214|2212|14425
1627580100000|2021-07-29 17:35:00|2218|2213|2217|2215|2222|2219|2216|2212|15620
1627580400000|2021-07-29 17:40:00|2218|2214|2215|2213|2218|2214|2208|2207|17712
1627580700000|2021-07-29 17:45:00|2214|2214|2215|2213|2219|2218|2214|2212|6481
1627581000000|2021-07-29 17:50:00|2214|2212|2214|2210|2215|2213|2210|2207|7366
1627581300000|2021-07-29 17:55:00|2215|2211|2214|2211|2223|2221|2213|2209|7061
1627581600000|2021-07-29 18:00:00|2215|2212|2212|2207|2215|2213|2206|2204|8450
1627581900000|2021-07-29 18:05:00|2211|2208|2213|2210|2215|2210|2208|2206|2673
1627582200000|2021-07-29 18:10:00|2214|2211|2208|2206|2214|2211|2208|2205|13815
1627582500000|2021-07-29 18:15:00|2209|2207|2202|2200|2212|2209|2197|2195|33039
1627582800000|2021-07-29 18:20:00|2201|2199|2204|2202|2204|2202|2195|2194|15777
1627583100000|2021-07-29 18:25:00|2205|2203|2211|2207|2211|2208|2203|2200|15502
1627583400000|2021-07-29 18:30:00|2209|2208|2209|2205|2211|2208|2206|2205|2903
1627583700000|2021-07-29 18:35:00|2208|2206|2203|2202|2210|2208|2202|2201|11934
1627584000000|2021-07-29 18:40:00|2204|2201|2209|2207|2211|2210|2202|2200|9289
1627584300000|2021-07-29 18:45:00|2210|2208|2218|2216|2220|2218|2210|2208|5754
1627584600000|2021-07-29 18:50:00|2219|2217|2217|2215|2223|2221|2216|2215|12964
1627584900000|2021-07-29 18:55:00|2218|2216|2220|2219|2220|2219|2215|2213|11116
1627585200000|2021-07-29 19:00:00|2219|2218|2219|2217|2222|2220|2217|2216|10355
1627585500000|2021-07-29 19:05:00|2218|2216|2220|2218|2221|2218|2215|2212|5811
1627585800000|2021-07-29 19:10:00|2219|2217|2213|2210|2219|2217|2212|2210|10874
1627586100000|2021-07-29 19:15:00|2214|2211|2212|2211|2216|2212|2210|2208|2313
1627586400000|2021-07-29 19:20:00|2211|2210|2208|2206|2212|2211|2206|2205|6823
1627586700000|2021-07-29 19:25:00|2207|2205|2203|2201|2209|2208|2201|2200|10996
1627587000000|2021-07-29 19:30:00|2204|2202|2204|2203|2208|2204|2202|2200|17882
1627587300000|2021-07-29 19:35:00|2205|2204|2210|2209|2210|2209|2204|2203|22214
1627587600000|2021-07-29 19:40:00|2211|2210|2209|2208|2213|2210|2206|2205|15745
1627587900000|2021-07-29 19:45:00|2210|2209|2212|2211|2220|2219|2210|2209|31007
1627588200000|2021-07-29 19:50:00|2215|2212|2216|2214|2218|2216|2210|2209|31677
1627588500000|2021-07-29 19:55:00|2215|2213|2212|2210|2216|2214|2207|2206|62221
1627651800000|2021-07-30 13:30:00|2160|2150|2212|2204|2212|2204|2153|2145|122220
1627652100000|2021-07-30 13:35:00|2211|2203|2219|2208|2234|2227|2196|2192|48036
1627652400000|2021-07-30 13:40:00|2220|2217|2195|2190|2229|2222|2193|2185|32854
1627652700000|2021-07-30 13:45:00|2198|2192|2223|2216|2234|2230|2197|2190|57400
1627653000000|2021-07-30 13:50:00|2221|2217|2234|2226|2234|2229|2217|2211|24651
1627653300000|2021-07-30 13:55:00|2235|2227|2234|2223|2247|2243|2232|2223|30134
1627653600000|2021-07-30 14:00:00|2235|2230|2245|2238|2250|2243|2235|2223|17248
1627653900000|2021-07-30 14:05:00|2246|2239|2246|2239|2249|2244|2237|2230|20557
1627654200000|2021-07-30 14:10:00|2247|2240|2229|2223|2248|2242|2221|2219|28500
1627654500000|2021-07-30 14:15:00|2234|2224|2214|2208|2240|2235|2214|2208|22492
1627654800000|2021-07-30 14:20:00|2213|2209|2217|2212|2228|2221|2213|2209|20554
1627655100000|2021-07-30 14:25:00|2218|2213|2239|2235|2247|2242|2218|2212|20980
1627655400000|2021-07-30 14:30:00|2240|2236|2231|2227|2246|2241|2227|2224|15383
1627655700000|2021-07-30 14:35:00|2230|2226|2225|2223|2236|2231|2219|2218|35909
1627656000000|2021-07-30 14:40:00|2226|2224|2237|2233|2245|2242|2226|2224|15078
1627656300000|2021-07-30 14:45:00|2236|2234|2225|2220|2239|2236|2225|2220|13521
1627656600000|2021-07-30 14:50:00|2226|2221|2208|2205|2230|2225|2208|2205|15725
1627656900000|2021-07-30 14:55:00|2207|2203|2220|2215|2229|2225|2207|2203|13065
1627657200000|2021-07-30 15:00:00|2219|2216|2218|2213|2219|2216|2211|2206|14975
1627657500000|2021-07-30 15:05:00|2217|2211|2219|2214|2220|2216|2209|2207|18132
1627657800000|2021-07-30 15:10:00|2218|2213|2207|2203|2218|2214|2204|2200|60402
1627658100000|2021-07-30 15:15:00|2206|2201|2205|2201|2208|2205|2201|2197|13613
1627658400000|2021-07-30 15:20:00|2204|2200|2208|2204|2213|2208|2203|2199|17952
1627658700000|2021-07-30 15:25:00|2207|2203|2211|2207|2213|2209|2202|2199|9394
1627659000000|2021-07-30 15:30:00|2210|2209|2215|2210|2220|2215|2208|2206|14927
1627659300000|2021-07-30 15:35:00|2214|2211|2212|2208|2215|2212|2208|2203|26583
1627659600000|2021-07-30 15:40:00|2211|2209|2225|2221|2229|2226|2211|2208|11488
1627659900000|2021-07-30 15:45:00|2226|2222|2229|2224|2232|2229|2225|2221|12558
1627660200000|2021-07-30 15:50:00|2227|2225|2233|2228|2235|2232|2227|2225|6932
1627660500000|2021-07-30 15:55:00|2232|2229|2230|2227|2234|2230|2228|2225|5243
1627660800000|2021-07-30 16:00:00|2231|2228|2229|2226|2232|2230|2228|2225|8174
1627661100000|2021-07-30 16:05:00|2230|2225|2226|2223|2232|2228|2225|2222|9978
1627661400000|2021-07-30 16:10:00|2227|2224|2219|2215|2228|2225|2217|2215|8281
1627661700000|2021-07-30 16:15:00|2218|2214|2222|2218|2223|2219|2216|2211|4623
1627662000000|2021-07-30 16:20:00|2221|2217|2218|2215|2221|2217|2212|2211|5165
1627662300000|2021-07-30 16:25:00|2219|2216|2224|2221|2224|2221|2219|2216|1267
1627662600000|2021-07-30 16:30:00|2225|2222|2227|2225|2230|2227|2225|2222|7164
1627662900000|2021-07-30 16:35:00|2226|2224|2226|2224|2227|2224|2222|2219|4958
1627663200000|2021-07-30 16:40:00|2225|2223|2227|2223|2228|2225|2225|2222|4658
1627663500000|2021-07-30 16:45:00|2228|2224|2228|2226|2229|2227|2226|2223|5062
1627663800000|2021-07-30 16:50:00|2229|2227|2224|2223|2230|2228|2223|2221|9825
1627664100000|2021-07-30 16:55:00|2223|2222|2222|2219|2224|2223|2219|2217|4294
1627664400000|2021-07-30 17:00:00|2221|2218|2217|2214|2221|2218|2215|2213|9219
1627664700000|2021-07-30 17:05:00|2218|2215|2218|2215|2220|2218|2213|2211|6943
1627665000000|2021-07-30 17:10:00|2217|2214|2218|2215|2219|2217|2215|2213|7394
1627665300000|2021-07-30 17:15:00|2219|2214|2216|2213|2219|2216|2211|2208|12078
1627665600000|2021-07-30 17:20:00|2217|2214|2220|2218|2221|2219|2216|2214|13145
1627665900000|2021-07-30 17:25:00|2221|2219|2225|2223|2225|2223|2221|2219|3325
1627666200000|2021-07-30 17:30:00|2224|2222|2227|2224|2228|2226|2222|2220|10230
1627666500000|2021-07-30 17:35:00|2228|2225|2229|2226|2232|2230|2227|2224|9114
1627666800000|2021-07-30 17:40:00|2230|2227|2226|2222|2232|2230|2225|2222|5192
1627667100000|2021-07-30 17:45:00|2225|2221|2228|2224|2230|2228|2224|2221|2698
1627667400000|2021-07-30 17:50:00|2227|2225|2224|2221|2230|2227|2221|2220|7320
1627667700000|2021-07-30 17:55:00|2223|2220|2224|2222|2226|2223|2220|2219|9555
1627668000000|2021-07-30 18:00:00|2226|2223|2213|2211|2227|2224|2213|2209|12635
1627668300000|2021-07-30 18:05:00|2214|2212|2211|2209|2214|2213|2210|2208|11491
1627668600000|2021-07-30 18:10:00|2210|2210|2205|2202|2215|2213|2204|2201|25743
1627668900000|2021-07-30 18:15:00|2206|2203|2206|2203|2208|2206|2204|2202|11642
1627669200000|2021-07-30 18:20:00|2205|2204|2205|2202|2207|2206|2204|2202|11606
1627669500000|2021-07-30 18:25:00|2204|2203|2197|2194|2205|2203|2197|2194|25629
1627669800000|2021-07-30 18:30:00|2196|2195|2191|2187|2202|2200|2191|2186|21599
1627670100000|2021-07-30 18:35:00|2190|2186|2192|2188|2196|2194|2190|2186|8978
1627670400000|2021-07-30 18:40:00|2191|2186|2189|2187|2193|2190|2187|2185|19555
1627670700000|2021-07-30 18:45:00|2188|2186|2195|2191|2195|2193|2188|2185|13529
1627671000000|2021-07-30 18:50:00|2196|2192|2190|2186|2197|2193|2190|2186|11047
1627671300000|2021-07-30 18:55:00|2189|2185|2181|2180|2190|2188|2175|2172|35307
1627671600000|2021-07-30 19:00:00|2182|2181|2189|2187|2189|2187|2182|2180|5099
1627671900000|2021-07-30 19:05:00|2188|2186|2193|2190|2194|2191|2188|2185|11228
1627672200000|2021-07-30 19:10:00|2192|2189|2189|2186|2193|2190|2188|2185|11667
1627672500000|2021-07-30 19:15:00|2188|2185|2185|2182|2189|2187|2184|2180|6723
1627672800000|2021-07-30 19:20:00|2184|2183|2180|2177|2186|2185|2178|2177|24074
1627673100000|2021-07-30 19:25:00|2179|2178|2187|2184|2188|2186|2179|2177|11987
1627673400000|2021-07-30 19:30:00|2188|2185|2186|2184|2190|2188|2185|2183|15710
1627673700000|2021-07-30 19:35:00|2187|2185|2187|2185|2188|2187|2184|2183|17700
1627674000000|2021-07-30 19:40:00|2186|2186|2192|2191|2192|2191|2186|2185|32977
1627674300000|2021-07-30 19:45:00|2191|2190|2187|2186|2191|2190|2187|2185|20444
1627674600000|2021-07-30 19:50:00|2188|2187|2194|2192|2194|2193|2187|2186|29569
1627674900000|2021-07-30 19:55:00|2193|2193|2187|2184|2195|2194|2187|2184|113597
1627911000000|2021-08-02 13:30:00|2215|2200|2196|2190|2226|2201|2181|2175|74308
1627911300000|2021-08-02 13:35:00|2195|2185|2182|2176|2200|2198|2176|2171|47790
1627911600000|2021-08-02 13:40:00|2180|2175|2172|2165|2180|2175|2156|2152|50370
1627911900000|2021-08-02 13:45:00|2171|2166|2180|2175|2186|2182|2165|2160|71089
1627912200000|2021-08-02 13:50:00|2179|2174|2158|2154|2180|2174|2143|2140|63397
1627912500000|2021-08-02 13:55:00|2157|2153|2202|2196|2202|2196|2155|2152|32898
1627912800000|2021-08-02 14:00:00|2204|2198|2232|2228|2234|2233|2202|2196|77853
1627913100000|2021-08-02 14:05:00|2234|2227|2231|2226|2240|2236|2226|2223|35464
1627913400000|2021-08-02 14:10:00|2232|2227|2247|2244|2258|2254|2232|2227|60641
1627913700000|2021-08-02 14:15:00|2245|2243|2222|2217|2248|2246|2220|2215|47367
1627914000000|2021-08-02 14:20:00|2221|2218|2207|2203|2223|2219|2207|2203|17021
1627914300000|2021-08-02 14:25:00|2206|2200|2216|2211|2223|2219|2203|2200|15031
1627914600000|2021-08-02 14:30:00|2218|2213|2219|2215|2221|2217|2210|2205|13030
1627914900000|2021-08-02 14:35:00|2220|2216|2228|2224|2231|2228|2220|2216|23443
1627915200000|2021-08-02 14:40:00|2231|2225|2227|2222|2236|2233|2224|2220|16103
1627915500000|2021-08-02 14:45:00|2228|2224|2236|2233|2238|2236|2227|2223|17341
1627915800000|2021-08-02 14:50:00|2235|2232|2243|2241|2248|2246|2234|2232|22730
1627916100000|2021-08-02 14:55:00|2241|2240|2240|2239|2242|2240|2235|2232|14491
1627916400000|2021-08-02 15:00:00|2241|2240|2240|2238|2242|2240|2232|2229|17129
1627916700000|2021-08-02 15:05:00|2241|2239|2236|2234|2242|2240|2234|2230|13269
1627917000000|2021-08-02 15:10:00|2235|2233|2233|2230|2235|2233|2227|2225|15288
1627917300000|2021-08-02 15:15:00|2234|2231|2226|2221|2234|2231|2224|2221|14290
1627917600000|2021-08-02 15:20:00|2224|2222|2229|2225|2230|2226|2223|2221|5620
1627917900000|2021-08-02 15:25:00|2227|2226|2236|2234|2236|2235|2222|2220|27948
1627918200000|2021-08-02 15:30:00|2235|2233|2232|2229|2237|2236|2229|2227|7595
1627918500000|2021-08-02 15:35:00|2230|2230|2240|2238|2242|2240|2229|2226|10872
1627918800000|2021-08-02 15:40:00|2239|2237|2241|2238|2243|2240|2235|2233|15158
1627919100000|2021-08-02 15:45:00|2242|2239|2252|2248|2252|2250|2242|2239|15566
1627919400000|2021-08-02 15:50:00|2251|2250|2244|2241|2251|2250|2244|2241|14894
1627919700000|2021-08-02 15:55:00|2243|2242|2240|2238|2249|2247|2240|2238|14444
1627920000000|2021-08-02 16:00:00|2239|2237|2230|2227|2239|2237|2227|2226|18396
1627920300000|2021-08-02 16:05:00|2229|2226|2215|2211|2230|2227|2213|2210|25955
1627920600000|2021-08-02 16:10:00|2213|2210|2217|2214|2219|2217|2213|2209|13911
1627920900000|2021-08-02 16:15:00|2218|2215|2220|2219|2222|2220|2218|2215|18143
1627921200000|2021-08-02 16:20:00|2219|2220|2219|2217|2220|2220|2212|2210|14150
1627921500000|2021-08-02 16:25:00|2218|2216|2217|2214|2220|2218|2215|2211|10661
1627921800000|2021-08-02 16:30:00|2219|2215|2220|2218|2220|2219|2218|2215|14098
1627922100000|2021-08-02 16:35:00|2221|2217|2230|2226|2230|2228|2220|2217|7479
1627922400000|2021-08-02 16:40:00|2231|2227|2233|2231|2237|2235|2231|2226|6412
1627922700000|2021-08-02 16:45:00|2234|2232|2236|2234|2236|2234|2231|2227|10125
1627923000000|2021-08-02 16:50:00|2235|2232|2238|2237|2239|2237|2234|2228|10555
1627923300000|2021-08-02 16:55:00|2237|2236|2241|2238|2241|2239|2233|2230|10216
1627923600000|2021-08-02 17:00:00|2242|2239|2252|2249|2252|2251|2242|2239|22746
1627923900000|2021-08-02 17:05:00|2251|2248|2243|2240|2251|2248|2240|2237|6784
1627924200000|2021-08-02 17:10:00|2244|2241|2244|2242|2248|2246|2243|2239|7932
1627924500000|2021-08-02 17:15:00|2243|2241|2244|2242|2245|2244|2239|2236|6887
1627924800000|2021-08-02 17:20:00|2245|2240|2245|2244|2247|2245|2243|2240|17029
1627925100000|2021-08-02 17:25:00|2246|2243|2252|2251|2253|2251|2244|2243|16212
1627925400000|2021-08-02 17:30:00|2253|2252|2265|2262|2265|2264|2253|2252|32661
1627925700000|2021-08-02 17:35:00|2264|2261|2262|2260|2270|2267|2260|2259|22595
1627926000000|2021-08-02 17:40:00|2266|2261|2262|2261|2281|2279|2262|2261|66402
1627926300000|2021-08-02 17:45:00|2263|2262|2259|2258|2267|2264|2257|2254|11482
1627926600000|2021-08-02 17:50:00|2258|2257|2244|2242|2259|2257|2244|2241|7124
1627926900000|2021-08-02 17:55:00|2243|2241|2246|2242|2247|2245|2242|2240|8202
1627927200000|2021-08-02 18:00:00|2245|2244|2243|2240|2249|2246|2243|2240|4180
1627927500000|2021-08-02 18:05:00|2244|2241|2245|2242|2249|2247|2243|2240|10287
1627927800000|2021-08-02 18:10:00|2244|2241|2239|2236|2245|2243|2237|2236|9546
1627928100000|2021-08-02 18:15:00|2240|2237|2237|2234|2240|2238|2235|2233|5093
1627928400000|2021-08-02 18:20:00|2238|2236|2239|2235|2244|2241|2238|2235|9599
1627928700000|2021-08-02 18:25:00|2238|2234|2234|2233|2239|2236|2231|2229|9276
1627929000000|2021-08-02 18:30:00|2233|2232|2233|2231|2238|2237|2232|2230|13964
1627929300000|2021-08-02 18:35:00|2234|2232|2234|2231|2234|2233|2232|2231|8115
1627929600000|2021-08-02 18:40:00|2235|2232|2236|2235|2236|2235|2233|2231|6742
1627929900000|2021-08-02 18:45:00|2235|2234|2230|2229|2238|2236|2229|2228|19264
1627930200000|2021-08-02 18:50:00|2229|2228|2232|2229|2232|2230|2221|2220|30591
1627930500000|2021-08-02 18:55:00|2231|2230|2230|2228|2234|2233|2226|2224|8646
1627930800000|2021-08-02 19:00:00|2229|2227|2232|2230|2232|2231|2228|2226|5095
1627931100000|2021-08-02 19:05:00|2231|2229|2233|2230|2238|2236|2230|2229|19157
1627931400000|2021-08-02 19:10:00|2232|2229|2224|2221|2232|2229|2220|2217|12161
1627931700000|2021-08-02 19:15:00|2223|2223|2225|2224|2226|2224|2220|2219|13743
1627932000000|2021-08-02 19:20:00|2224|2223|2221|2219|2224|2223|2218|2217|19994
1627932300000|2021-08-02 19:25:00|2220|2220|2213|2211|2220|2220|2212|2210|18575
1627932600000|2021-08-02 19:30:00|2214|2212|2207|2206|2219|2217|2207|2206|28062
1627932900000|2021-08-02 19:35:00|2208|2207|2209|2208|2217|2215|2208|2206|21309
1627933200000|2021-08-02 19:40:00|2208|2207|2203|2201|2209|2208|2203|2201|33569
1627933500000|2021-08-02 19:45:00|2202|2202|2196|2194|2203|2202|2195|2194|40761
1627933800000|2021-08-02 19:50:00|2197|2195|2199|2197|2201|2200|2195|2194|29610
1627934100000|2021-08-02 19:55:00|2198|2196|2205|2202|2206|2203|2195|2194|71783
1627997400000|2021-08-03 13:30:00|2232|2203|2159|2154|2232|2203|2156|2151|84064
1627997700000|2021-08-03 13:35:00|2157|2153|2174|2170|2176|2173|2142|2138|86096
1627998000000|2021-08-03 13:40:00|2173|2171|2156|2151|2176|2172|2156|2151|72807
1627998300000|2021-08-03 13:45:00|2155|2150|2156|2150|2166|2161|2150|2146|38620
1627998600000|2021-08-03 13:50:00|2153|2148|2144|2140|2161|2155|2136|2132|70650
1627998900000|2021-08-03 13:55:00|2143|2139|2161|2154|2173|2169|2140|2136|34167
1627999200000|2021-08-03 14:00:00|2160|2150|2155|2150|2166|2160|2150|2145|18456
1627999500000|2021-08-03 14:05:00|2156|2151|2116|2115|2156|2151|2113|2112|77421
1627999800000|2021-08-03 14:10:00|2118|2113|2129|2124|2136|2131|2116|2112|40888
1628000100000|2021-08-03 14:15:00|2128|2123|2140|2134|2142|2140|2123|2119|53399
1628000400000|2021-08-03 14:20:00|2142|2136|2140|2136|2149|2146|2138|2136|23305
1628000700000|2021-08-03 14:25:00|2139|2135|2134|2130|2139|2135|2120|2119|36400
1628001000000|2021-08-03 14:30:00|2133|2128|2105|2102|2133|2128|2101|2099|90288
1628001300000|2021-08-03 14:35:00|2104|2103|2102|2100|2119|2113|2101|2100|51449
1628001600000|2021-08-03 14:40:00|2101|2101|2118|2115|2123|2120|2100|2099|52814
1628001900000|2021-08-03 14:45:00|2119|2114|2122|2118|2124|2122|2108|2104|16394
1628002200000|2021-08-03 14:50:00|2123|2119|2111|2105|2129|2125|2107|2104|50987
1628002500000|2021-08-03 14:55:00|2110|2104|2106|2102|2114|2110|2105|2101|18925
1628002800000|2021-08-03 15:00:00|2105|2101|2117|2113|2117|2115|2105|2101|27412
1628003100000|2021-08-03 15:05:00|2116|2114|2127|2124|2128|2125|2110|2108|14944
1628003400000|2021-08-03 15:10:00|2126|2123|2123|2119|2129|2126|2119|2115|25541
1628003700000|2021-08-03 15:15:00|2124|2118|2118|2113|2130|2128|2115|2112|27625
1628004000000|2021-08-03 15:20:00|2120|2114|2124|2120|2125|2121|2117|2112|22957
1628004300000|2021-08-03 15:25:00|2125|2121|2125|2120|2130|2127|2120|2117|19125
1628004600000|2021-08-03 15:30:00|2124|2123|2131|2127|2137|2135|2123|2119|24874
1628004900000|2021-08-03 15:35:00|2130|2130|2120|2117|2132|2130|2119|2116|43391
1628005200000|2021-08-03 15:40:00|2118|2116|2126|2123|2127|2125|2116|2115|17325
1628005500000|2021-08-03 15:45:00|2127|2124|2135|2132|2135|2133|2127|2124|15042
1628005800000|2021-08-03 15:50:00|2136|2133|2140|2136|2142|2139|2134|2132|15754
1628006100000|2021-08-03 15:55:00|2141|2138|2157|2156|2159|2157|2141|2136|36127
1628006400000|2021-08-03 16:00:00|2158|2157|2150|2145|2163|2160|2144|2141|42687
1628006700000|2021-08-03 16:05:00|2148|2142|2146|2143|2150|2146|2143|2139|7094
1628007000000|2021-08-03 16:10:00|2144|2142|2140|2137|2145|2142|2136|2133|21724
1628007300000|2021-08-03 16:15:00|2141|2138|2143|2141|2149|2146|2140|2137|9838
1628007600000|2021-08-03 16:20:00|2142|2140|2138|2135|2147|2146|2137|2135|33524
1628007900000|2021-08-03 16:25:00|2137|2136|2139|2135|2143|2140|2135|2133|44771
1628008200000|2021-08-03 16:30:00|2138|2134|2115|2112|2138|2135|2114|2112|20547
1628008500000|2021-08-03 16:35:00|2114|2113|2114|2111|2121|2118|2112|2110|31382
1628008800000|2021-08-03 16:40:00|2113|2110|2114|2112|2115|2113|2106|2105|19076
1628009100000|2021-08-03 16:45:00|2113|2111|2116|2112|2117|2115|2113|2109|14947
1628009400000|2021-08-03 16:50:00|2115|2113|2120|2118|2122|2120|2113|2111|10421
1628009700000|2021-08-03 16:55:00|2121|2119|2127|2123|2128|2127|2120|2119|13485
1628010000000|2021-08-03 17:00:00|2128|2124|2123|2120|2130|2129|2122|2119|8629
1628010300000|2021-08-03 17:05:00|2121|2122|2119|2116|2121|2122|2117|2115|4042
1628010600000|2021-08-03 17:10:00|2118|2115|2115|2113|2118|2115|2110|2108|27787
1628010900000|2021-08-03 17:15:00|2116|2114|2114|2110|2118|2116|2113|2110|12306
1628011200000|2021-08-03 17:20:00|2113|2109|2100|2097|2113|2109|2094|2092|72534
1628011500000|2021-08-03 17:25:00|2099|2096|2099|2095|2100|2096|2089|2088|64003
1628011800000|2021-08-03 17:30:00|2098|2097|2096|2094|2102|2100|2093|2092|20882
1628012100000|2021-08-03 17:35:00|2097|2095|2100|2097|2104|2101|2097|2095|13940
1628012400000|2021-08-03 17:40:00|2099|2098|2102|2100|2106|2104|2099|2097|20929
1628012700000|2021-08-03 17:45:00|2101|2101|2093|2091|2104|2102|2092|2091|21873
1628013000000|2021-08-03 17:50:00|2094|2092|2110|2108|2110|2108|2094|2092|16299
1628013300000|2021-08-03 17:55:00|2109|2107|2099|2096|2109|2107|2098|2096|17327
1628013600000|2021-08-03 18:00:00|2100|2097|2092|2088|2100|2098|2087|2085|30183
1628013900000|2021-08-03 18:05:00|2093|2090|2096|2094|2098|2096|2092|2088|23550
1628014200000|2021-08-03 18:10:00|2097|2095|2095|2092|2101|2099|2095|2092|17972
1628014500000|2021-08-03 18:15:00|2094|2093|2100|2099|2100|2099|2090|2088|26686
1628014800000|2021-08-03 18:20:00|2099|2098|2102|2100|2103|2102|2097|2095|15960
1628015100000|2021-08-03 18:25:00|2103|2101|2105|2102|2109|2107|2100|2099|25504
1628015400000|2021-08-03 18:30:00|2104|2101|2112|2110|2113|2112|2103|2100|27813
1628015700000|2021-08-03 18:35:00|2113|2111|2118|2115|2120|2119|2113|2111|26205
1628016000000|2021-08-03 18:40:00|2119|2117|2129|2127|2129|2128|2118|2117|27997
1628016300000|2021-08-03 18:45:00|2128|2126|2120|2117|2128|2127|2117|2115|24705
1628016600000|2021-08-03 18:50:00|2121|2119|2120|2118|2125|2122|2118|2117|11758
1628016900000|2021-08-03 18:55:00|2119|2117|2119|2117|2121|2120|2118|2116|10992
1628017200000|2021-08-03 19:00:00|2118|2116|2118|2115|2118|2117|2113|2111|24528
1628017500000|2021-08-03 19:05:00|2119|2116|2117|2114|2120|2118|2116|2114|15111
1628017800000|2021-08-03 19:10:00|2118|2115|2118|2115|2124|2122|2117|2114|22490
1628018100000|2021-08-03 19:15:00|2117|2114|2112|2110|2118|2117|2111|2110|22718
1628018400000|2021-08-03 19:20:00|2111|2109|2116|2115|2117|2115|2111|2109|12933
1628018700000|2021-08-03 19:25:00|2117|2116|2120|2119|2125|2124|2116|2115|20260
1628019000000|2021-08-03 19:30:00|2121|2120|2122|2121|2123|2121|2119|2117|20799
1628019300000|2021-08-03 19:35:00|2123|2122|2129|2127|2129|2128|2120|2117|28646
1628019600000|2021-08-03 19:40:00|2128|2128|2128|2127|2134|2133|2128|2127|36065
1628019900000|2021-08-03 19:45:00|2127|2126|2132|2130|2134|2133|2125|2124|41332
1628020200000|2021-08-03 19:50:00|2133|2131|2132|2131|2135|2133|2129|2127|60180
1628020500000|2021-08-03 19:55:00|2133|2132|2135|2134|2137|2134|2129|2128|97231
1628083800000|2021-08-04 13:30:00|2130|2107|2144|2136|2162|2154|2121|2107|93051
1628084100000|2021-08-04 13:35:00|2143|2134|2152|2145|2160|2156|2131|2130|45357
1628084400000|2021-08-04 13:40:00|2150|2146|2164|2158|2167|2161|2141|2136|53712
1628084700000|2021-08-04 13:45:00|2163|2159|2163|2160|2177|2174|2157|2155|58597
1628085000000|2021-08-04 13:50:00|2162|2161|2138|2134|2174|2172|2137|2134|46010
1628085300000|2021-08-04 13:55:00|2140|2136|2135|2129|2146|2143|2127|2125|49408
1628085600000|2021-08-04 14:00:00|2137|2130|2131|2128|2145|2142|2127|2125|23073
1628085900000|2021-08-04 14:05:00|2132|2127|2138|2135|2138|2136|2120|2117|24288
1628086200000|2021-08-04 14:10:00|2141|2136|2165|2161|2166|2163|2136|2134|43362
1628086500000|2021-08-04 14:15:00|2166|2162|2158|2154|2167|2163|2152|2150|18364
1628086800000|2021-08-04 14:20:00|2157|2155|2130|2128|2159|2157|2129|2125|20613
1628087100000|2021-08-04 14:25:00|2131|2129|2132|2129|2146|2142|2127|2125|47538
1628087400000|2021-08-04 14:30:00|2131|2128|2132|2129|2135|2133|2115|2112|38485
1628087700000|2021-08-04 14:35:00|2134|2131|2131|2129|2138|2135|2125|2121|25961
1628088000000|2021-08-04 14:40:00|2132|2126|2132|2128|2134|2131|2120|2117|16273
1628088300000|2021-08-04 14:45:00|2133|2129|2136|2134|2144|2140|2129|2127|35130
1628088600000|2021-08-04 14:50:00|2137|2135|2133|2130|2143|2140|2130|2127|33810
1628088900000|2021-08-04 14:55:00|2134|2131|2146|2143|2149|2145|2129|2127|21667
1628089200000|2021-08-04 15:00:00|2147|2144|2153|2151|2153|2152|2144|2140|18389
1628089500000|2021-08-04 15:05:00|2154|2152|2147|2145|2159|2156|2145|2143|22164
1628089800000|2021-08-04 15:10:00|2148|2146|2154|2151|2158|2155|2143|2140|13608
1628090100000|2021-08-04 15:15:00|2153|2152|2151|2148|2157|2155|2148|2146|9379
1628090400000|2021-08-04 15:20:00|2150|2149|2151|2148|2159|2155|2148|2146|11596
1628090700000|2021-08-04 15:25:00|2152|2149|2145|2143|2158|2154|2143|2139|11733
1628091000000|2021-08-04 15:30:00|2144|2142|2137|2135|2148|2144|2137|2135|7902
1628091300000|2021-08-04 15:35:00|2138|2134|2123|2121|2138|2134|2120|2117|13455
1628091600000|2021-08-04 15:40:00|2122|2120|2107|2106|2125|2123|2102|2100|46474
1628091900000|2021-08-04 15:45:00|2106|2105|2112|2110|2116|2112|2102|2100|24723
1628092200000|2021-08-04 15:50:00|2111|2109|2105|2103|2112|2109|2097|2096|38734
1628092500000|2021-08-04 15:55:00|2106|2104|2102|2100|2108|2106|2100|2099|19754
1628092800000|2021-08-04 16:00:00|2101|2099|2094|2092|2101|2099|2092|2090|33994
1628093100000|2021-08-04 16:05:00|2095|2093|2101|2099|2103|2101|2091|2090|12625
1628093400000|2021-08-04 16:10:00|2100|2098|2096|2095|2106|2103|2094|2093|36838
1628093700000|2021-08-04 16:15:00|2095|2094|2105|2102|2106|2105|2094|2092|27229
1628094000000|2021-08-04 16:20:00|2106|2103|2104|2101|2116|2112|2100|2099|14775
1628094300000|2021-08-04 16:25:00|2105|2102|2105|2102|2108|2105|2098|2094|22292
1628094600000|2021-08-04 16:30:00|2104|2101|2103|2100|2110|2107|2099|2097|14402
1628094900000|2021-08-04 16:35:00|2102|2101|2097|2095|2103|2101|2095|2094|44818
1628095200000|2021-08-04 16:40:00|2098|2096|2092|2090|2099|2096|2090|2089|31157
1628095500000|2021-08-04 16:45:00|2091|2091|2088|2086|2094|2092|2084|2082|36783
1628095800000|2021-08-04 16:50:00|2089|2087|2093|2091|2095|2094|2089|2087|12470
1628096100000|2021-08-04 16:55:00|2092|2090|2083|2082|2094|2091|2082|2081|23718
1628096400000|2021-08-04 17:00:00|2084|2083|2088|2086|2090|2088|2083|2082|20900
1628096700000|2021-08-04 17:05:00|2087|2087|2092|2090|2097|2095|2087|2086|25479
1628097000000|2021-08-04 17:10:00|2093|2091|2085|2084|2094|2092|2085|2084|20895
1628097300000|2021-08-04 17:15:00|2086|2085|2085|2083|2090|2089|2082|2080|14911
1628097600000|2021-08-04 17:20:00|2084|2082|2082|2080|2087|2085|2081|2080|18692
1628097900000|2021-08-04 17:25:00|2081|2079|2085|2083|2090|2088|2079|2078|27762
1628098200000|2021-08-04 17:30:00|2086|2084|2088|2086|2090|2089|2085|2083|16476
1628098500000|2021-08-04 17:35:00|2087|2085|2073|2070|2087|2085|2070|2069|46561
1628098800000|2021-08-04 17:40:00|2072|2071|2069|2068|2077|2075|2067|2065|31449
1628099100000|2021-08-04 17:45:00|2068|2067|2077|2075|2079|2078|2068|2067|19211
1628099400000|2021-08-04 17:50:00|2076|2074|2074|2072|2079|2077|2073|2072|19343
1628099700000|2021-08-04 17:55:00|2075|2073|2081|2079|2085|2083|2075|2073|26236
1628100000000|2021-08-04 18:00:00|2080|2080|2074|2072|2087|2084|2073|2072|17411
1628100300000|2021-08-04 18:05:00|2073|2071|2079|2077|2083|2080|2070|2068|27000
1628100600000|2021-08-04 18:10:00|2078|2078|2084|2083|2088|2085|2078|2076|31323
1628100900000|2021-08-04 18:15:00|2083|2082|2085|2083|2095|2091|2082|2081|17334
1628101200000|2021-08-04 18:20:00|2084|2082|2086|2085|2089|2087|2084|2082|8385
1628101500000|2021-08-04 18:25:00|2085|2084|2086|2084|2087|2085|2082|2080|22143
1628101800000|2021-08-04 18:30:00|2085|2083|2084|2082|2087|2085|2082|2080|15824
1628102100000|2021-08-04 18:35:00|2085|2083|2079|2078|2086|2084|2079|2077|20847
1628102400000|2021-08-04 18:40:00|2080|2079|2083|2080|2084|2082|2079|2078|19934
1628102700000|2021-08-04 18:45:00|2082|2081|2089|2086|2090|2087|2082|2081|6412
1628103000000|2021-08-04 18:50:00|2088|2087|2094|2092|2095|2093|2088|2086|13381
1628103300000|2021-08-04 18:55:00|2093|2091|2097|2095|2098|2096|2089|2088|16914
1628103600000|2021-08-04 19:00:00|2096|2096|2095|2093|2098|2097|2091|2090|33220
1628103900000|2021-08-04 19:05:00|2094|2094|2088|2086|2096|2094|2087|2086|14999
1628104200000|2021-08-04 19:10:00|2089|2087|2089|2087|2091|2089|2083|2082|23405
1628104500000|2021-08-04 19:15:00|2088|2088|2087|2086|2090|2089|2085|2084|19634
1628104800000|2021-08-04 19:20:00|2088|2085|2088|2086|2092|2090|2086|2085|22430
1628105100000|2021-08-04 19:25:00|2087|2087|2092|2091|2094|2093|2087|2086|25392
1628105400000|2021-08-04 19:30:00|2091|2090|2093|2092|2096|2095|2089|2088|23458
1628105700000|2021-08-04 19:35:00|2095|2091|2095|2091|2102|2093|2090|2086|12356
1628106000000|2021-08-04 19:40:00|2096|2092|2102|2098|2103|2099|2093|2089|15104
1628106300000|2021-08-04 19:45:00|2103|2099|2101|2095|2103|2099|2095|2088|8602
1628106600000|2021-08-04 19:50:00|2102|2096|2100|2095|2108|2100|2098|2092|6166
1628106900000|2021-08-04 19:55:00|2099|2096|2101|2092|2109|2102|2095|2085|21651
1628170200000|2021-08-05 13:30:00|2110|2100|2088|2082|2110|2100|2064|2060|79241
1628170500000|2021-08-05 13:35:00|2089|2083|2116|2114|2127|2122|2080|2077|54456
1628170800000|2021-08-05 13:40:00|2115|2115|2120|2117|2130|2128|2109|2106|61082
1628171100000|2021-08-05 13:45:00|2119|2116|2122|2118|2144|2141|2102|2099|38905
1628171400000|2021-08-05 13:50:00|2123|2119|2140|2137|2140|2139|2116|2112|37418
1628171700000|2021-08-05 13:55:00|2139|2136|2141|2137|2145|2143|2125|2121|48695
1628172000000|2021-08-05 14:00:00|2140|2138|2136|2132|2145|2142|2128|2125|29101
1628172300000|2021-08-05 14:05:00|2135|2133|2143|2140|2150|2147|2124|2121|38041
1628172600000|2021-08-05 14:10:00|2142|2141|2122|2120|2144|2141|2120|2117|26678
1628172900000|2021-08-05 14:15:00|2123|2121|2135|2132|2136|2133|2115|2112|17575
1628173200000|2021-08-05 14:20:00|2134|2133|2129|2126|2139|2136|2125|2123|16045
1628173500000|2021-08-05 14:25:00|2128|2127|2145|2143|2146|2144|2127|2125|15521
1628173800000|2021-08-05 14:30:00|2144|2142|2148|2146|2151|2149|2141|2139|30141
1628174100000|2021-08-05 14:35:00|2147|2145|2141|2140|2150|2148|2140|2139|15283
1628174400000|2021-08-05 14:40:00|2140|2139|2135|2132|2142|2140|2127|2124|12282
1628174700000|2021-08-05 14:45:00|2134|2133|2141|2138|2145|2142|2133|2132|14950
1628175000000|2021-08-05 14:50:00|2142|2139|2126|2124|2146|2142|2125|2124|38770
1628175300000|2021-08-05 14:55:00|2125|2123|2126|2124|2128|2127|2118|2117|24209
1628175600000|2021-08-05 15:00:00|2127|2125|2126|2124|2133|2131|2124|2123|43784
1628175900000|2021-08-05 15:05:00|2127|2125|2131|2129|2132|2130|2122|2120|44634
1628176200000|2021-08-05 15:10:00|2130|2128|2128|2127|2130|2129|2124|2123|36630
1628176500000|2021-08-05 15:15:00|2127|2126|2134|2133|2135|2133|2124|2122|26369
1628176800000|2021-08-05 15:20:00|2135|2134|2123|2122|2139|2138|2121|2120|38538
1628177100000|2021-08-05 15:25:00|2122|2121|2098|2096|2123|2122|2095|2094|155063
1628177400000|2021-08-05 15:30:00|2099|2097|2109|2107|2112|2109|2097|2095|111479
1628177700000|2021-08-05 15:35:00|2108|2106|2110|2108|2125|2123|2106|2103|35531
1628178000000|2021-08-05 15:40:00|2109|2107|2108|2107|2113|2111|2100|2098|22700
1628178300000|2021-08-05 15:45:00|2109|2106|2104|2101|2112|2110|2100|2099|15927
1628178600000|2021-08-05 15:50:00|2103|2100|2105|2103|2107|2104|2096|2094|16428
1628178900000|2021-08-05 15:55:00|2104|2102|2114|2111|2115|2112|2102|2100|14476
1628179200000|2021-08-05 16:00:00|2115|2112|2107|2104|2120|2118|2104|2101|9413
1628179500000|2021-08-05 16:05:00|2106|2103|2115|2113|2118|2115|2106|2103|11494
1628179800000|2021-08-05 16:10:00|2116|2114|2105|2104|2118|2115|2105|2102|29628
1628180100000|2021-08-05 16:15:00|2106|2103|2102|2101|2106|2105|2101|2100|18998
1628180400000|2021-08-05 16:20:00|2101|2100|2107|2105|2107|2106|2098|2097|17981
1628180700000|2021-08-05 16:25:00|2108|2106|2106|2104|2112|2110|2104|2102|8651
1628181000000|2021-08-05 16:30:00|2105|2103|2109|2107|2110|2108|2103|2102|7928
1628181300000|2021-08-05 16:35:00|2110|2108|2110|2107|2115|2114|2106|2104|13012
1628181600000|2021-08-05 16:40:00|2109|2108|2117|2115|2120|2119|2108|2106|21557
1628181900000|2021-08-05 16:45:00|2116|2114|2128|2125|2129|2126|2115|2114|18210
1628182200000|2021-08-05 16:50:00|2127|2124|2122|2120|2128|2125|2120|2118|23506
1628182500000|2021-08-05 16:55:00|2121|2119|2125|2123|2126|2125|2119|2117|18077
1628182800000|2021-08-05 17:00:00|2124|2122|2127|2125|2130|2127|2123|2122|15234
1628183100000|2021-08-05 17:05:00|2126|2126|2124|2122|2129|2127|2120|2119|15195
1628183400000|2021-08-05 17:10:00|2123|2121|2125|2123|2127|2125|2119|2116|6643
1628183700000|2021-08-05 17:15:00|2124|2122|2121|2120|2127|2126|2121|2119|10892
1628184000000|2021-08-05 17:20:00|2122|2119|2121|2119|2124|2122|2118|2116|6978
1628184300000|2021-08-05 17:25:00|2122|2120|2114|2111|2127|2124|2110|2109|61252
1628184600000|2021-08-05 17:30:00|2115|2112|2117|2115|2119|2117|2113|2111|15988
1628184900000|2021-08-05 17:35:00|2116|2114|2121|2120|2125|2124|2114|2111|14480
1628185200000|2021-08-05 17:40:00|2122|2121|2124|2122|2131|2130|2121|2119|27412
1628185500000|2021-08-05 17:45:00|2123|2121|2118|2116|2124|2123|2114|2112|42974
1628185800000|2021-08-05 17:50:00|2117|2115|2104|2101|2117|2115|2100|2098|37898
1628186100000|2021-08-05 17:55:00|2103|2102|2111|2110|2113|2111|2102|2100|14535
1628186400000|2021-08-05 18:00:00|2110|2109|2114|2112|2115|2113|2105|2103|7206
1628186700000|2021-08-05 18:05:00|2115|2113|2110|2107|2117|2115|2104|2102|11314
1628187000000|2021-08-05 18:10:00|2109|2108|2117|2115|2119|2116|2109|2107|10179
1628187300000|2021-08-05 18:15:00|2116|2114|2123|2121|2123|2121|2112|2110|15784
1628187600000|2021-08-05 18:20:00|2124|2122|2120|2119|2130|2127|2120|2118|20075
1628187900000|2021-08-05 18:25:00|2119|2118|2127|2125|2127|2125|2117|2116|7298
1628188200000|2021-08-05 18:30:00|2126|2124|2128|2126|2130|2128|2124|2123|33108
1628188500000|2021-08-05 18:35:00|2129|2127|2135|2134|2135|2134|2127|2126|19134
1628188800000|2021-08-05 18:40:00|2134|2133|2141|2140|2145|2142|2134|2133|21957
1628189100000|2021-08-05 18:45:00|2142|2141|2146|2145|2146|2145|2138|2137|30392
1628189400000|2021-08-05 18:50:00|2145|2144|2152|2150|2153|2151|2141|2139|31977
1628189700000|2021-08-05 18:55:00|2151|2151|2150|2148|2158|2157|2148|2145|56830
1628190000000|2021-08-05 19:00:00|2151|2149|2145|2144|2157|2155|2145|2144|22344
1628190300000|2021-08-05 19:05:00|2144|2143|2138|2136|2146|2145|2136|2135|32208
1628190600000|2021-08-05 19:10:00|2137|2135|2134|2133|2137|2135|2129|2127|16262
1628190900000|2021-08-05 19:15:00|2135|2132|2130|2128|2135|2133|2124|2122|29362
1628191200000|2021-08-05 19:20:00|2131|2129|2133|2132|2137|2135|2130|2128|26874
1628191500000|2021-08-05 19:25:00|2134|2131|2131|2130|2135|2134|2131|2129|11431
1628191800000|2021-08-05 19:30:00|2130|2129|2130|2129|2134|2132|2129|2128|25171
1628192100000|2021-08-05 19:35:00|2131|2130|2125|2124|2132|2131|2121|2120|28918
1628192400000|2021-08-05 19:40:00|2124|2123|2119|2117|2124|2123|2115|2114|28978
1628192700000|2021-08-05 19:45:00|2118|2116|2116|2115|2122|2120|2116|2115|23544
1628193000000|2021-08-05 19:50:00|2117|2116|2120|2119|2123|2122|2115|2114|48721
1628193300000|2021-08-05 19:55:00|2119|2118|2121|2117|2124|2122|2118|2117|102634
1628256600000|2021-08-06 13:30:00|2159|2132|2164|2155|2174|2168|2138|2132|59348
1628256900000|2021-08-06 13:35:00|2163|2156|2161|2155|2170|2165|2144|2138|16785
1628257200000|2021-08-06 13:40:00|2164|2156|2133|2129|2164|2157|2121|2115|32692
1628257500000|2021-08-06 13:45:00|2136|2130|2143|2138|2151|2146|2129|2125|18388
1628257800000|2021-08-06 13:50:00|2142|2139|2130|2126|2146|2140|2129|2125|24573
1628258100000|2021-08-06 13:55:00|2131|2127|2162|2160|2167|2165|2130|2126|31045
1628258400000|2021-08-06 14:00:00|2165|2158|2184|2182|2192|2190|2153|2149|162536
1628258700000|2021-08-06 14:05:00|2183|2181|2179|2175|2190|2188|2163|2160|84673
1628259000000|2021-08-06 14:10:00|2178|2176|2174|2171|2182|2180|2164|2161|23550
1628259300000|2021-08-06 14:15:00|2175|2172|2154|2151|2181|2176|2149|2147|15993
1628259600000|2021-08-06 14:20:00|2153|2149|2144|2141|2158|2154|2135|2132|22112
1628259900000|2021-08-06 14:25:00|2143|2142|2135|2133|2144|2142|2120|2118|75322
1628260200000|2021-08-06 14:30:00|2136|2134|2127|2125|2144|2141|2126|2125|28758
1628260500000|2021-08-06 14:35:00|2126|2124|2108|2105|2127|2125|2096|2095|70951
1628260800000|2021-08-06 14:40:00|2109|2106|2107|2104|2113|2109|2095|2093|45218
1628261100000|2021-08-06 14:45:00|2108|2103|2096|2093|2108|2103|2093|2091|28040
1628261400000|2021-08-06 14:50:00|2095|2092|2101|2100|2107|2104|2094|2092|21043
1628261700000|2021-08-06 14:55:00|2100|2099|2092|2090|2101|2099|2086|2084|26116
1628262000000|2021-08-06 15:00:00|2093|2091|2091|2088|2101|2100|2088|2087|26149
1628262300000|2021-08-06 15:05:00|2090|2087|2082|2079|2090|2088|2075|2072|46517
1628262600000|2021-08-06 15:10:00|2081|2080|2099|2098|2099|2098|2078|2077|31600
1628262900000|2021-08-06 15:15:00|2100|2099|2103|2102|2107|2105|2093|2091|16708
1628263200000|2021-08-06 15:20:00|2102|2101|2118|2116|2120|2118|2102|2101|31820
1628263500000|2021-08-06 15:25:00|2117|2115|2106|2104|2122|2119|2104|2101|25919
1628263800000|2021-08-06 15:30:00|2105|2103|2101|2099|2105|2103|2094|2092|20830
1628264100000|2021-08-06 15:35:00|2102|2100|2104|2103|2107|2103|2096|2094|26797
1628264400000|2021-08-06 15:40:00|2105|2104|2108|2106|2110|2108|2101|2100|20145
1628264700000|2021-08-06 15:45:00|2110|2107|2100|2099|2110|2108|2098|2096|22619
1628265000000|2021-08-06 15:50:00|2101|2100|2109|2107|2110|2108|2099|2097|25422
1628265300000|2021-08-06 15:55:00|2108|2106|2111|2109|2112|2110|2106|2104|12450
1628265600000|2021-08-06 16:00:00|2110|2108|2103|2101|2110|2108|2098|2095|19978
1628265900000|2021-08-06 16:05:00|2104|2102|2114|2112|2114|2112|2102|2101|12194
1628266200000|2021-08-06 16:10:00|2115|2113|2106|2105|2116|2114|2104|2101|9034
1628266500000|2021-08-06 16:15:00|2107|2104|2103|2101|2109|2107|2101|2100|12164
1628266800000|2021-08-06 16:20:00|2104|2102|2109|2107|2111|2110|2103|2101|9754
1628267100000|2021-08-06 16:25:00|2108|2106|2109|2107|2112|2110|2104|2103|6172
1628267400000|2021-08-06 16:30:00|2108|2106|2102|2100|2109|2106|2098|2096|6408
1628267700000|2021-08-06 16:35:00|2103|2101|2105|2102|2108|2106|2100|2097|10443
1628268000000|2021-08-06 16:40:00|2106|2104|2104|2101|2109|2108|2101|2100|7926
1628268300000|2021-08-06 16:45:00|2103|2100|2096|2094|2103|2100|2094|2092|10331
1628268600000|2021-08-06 16:50:00|2095|2095|2105|2103|2105|2103|2095|2094|9984
1628268900000|2021-08-06 16:55:00|2104|2102|2101|2100|2105|2103|2100|2099|7094
1628269200000|2021-08-06 17:00:00|2102|2101|2109|2106|2110|2107|2098|2096|11616
1628269500000|2021-08-06 17:05:00|2108|2107|2107|2105|2112|2110|2105|2104|19971
1628269800000|2021-08-06 17:10:00|2108|2106|2115|2113|2118|2116|2108|2106|11527
1628270100000|2021-08-06 17:15:00|2114|2112|2110|2108|2115|2113|2108|2105|17968
1628270400000|2021-08-06 17:20:00|2109|2107|2111|2109|2114|2113|2108|2107|11437
1628270700000|2021-08-06 17:25:00|2112|2110|2108|2107|2114|2112|2105|2104|16340
1628271000000|2021-08-06 17:30:00|2109|2106|2110|2109|2112|2111|2108|2106|5787
1628271300000|2021-08-06 17:35:00|2111|2108|2106|2104|2112|2110|2104|2102|12002
1628271600000|2021-08-06 17:40:00|2105|2105|2109|2108|2112|2110|2105|2104|26012
1628271900000|2021-08-06 17:45:00|2108|2107|2107|2105|2110|2109|2105|2104|7525
1628272200000|2021-08-06 17:50:00|2108|2106|2114|2112|2115|2114|2106|2105|9259
1628272500000|2021-08-06 17:55:00|2113|2113|2117|2115|2121|2119|2113|2111|12960
1628272800000|2021-08-06 18:00:00|2116|2114|2113|2111|2118|2116|2112|2111|16100
1628273100000|2021-08-06 18:05:00|2112|2112|2113|2111|2113|2112|2108|2106|6519
1628273400000|2021-08-06 18:10:00|2115|2110|2110|2109|2115|2113|2109|2107|10586
1628273700000|2021-08-06 18:15:00|2111|2110|2115|2113|2116|2114|2110|2109|6191
1628274000000|2021-08-06 18:20:00|2116|2114|2113|2111|2118|2117|2112|2110|4893
1628274300000|2021-08-06 18:25:00|2114|2112|2115|2112|2121|2120|2113|2111|20369
1628274600000|2021-08-06 18:30:00|2114|2113|2115|2114|2118|2117|2113|2112|14477
1628274900000|2021-08-06 18:35:00|2114|2113|2113|2111|2121|2119|2110|2109|45297
1628275200000|2021-08-06 18:40:00|2112|2110|2111|2110|2113|2111|2108|2106|7538
1628275500000|2021-08-06 18:45:00|2112|2109|2108|2106|2112|2110|2106|2105|12065
1628275800000|2021-08-06 18:50:00|2107|2105|2107|2105|2108|2107|2104|2103|8518
1628276100000|2021-08-06 18:55:00|2106|2104|2105|2103|2109|2108|2104|2103|12322
1628276400000|2021-08-06 19:00:00|2106|2104|2103|2102|2107|2106|2102|2101|16349
1628276700000|2021-08-06 19:05:00|2104|2101|2108|2107|2110|2109|2099|2097|22197
1628277000000|2021-08-06 19:10:00|2109|2108|2110|2109|2111|2110|2108|2105|6165
1628277300000|2021-08-06 19:15:00|2109|2108|2111|2109|2113|2112|2108|2107|11464
1628277600000|2021-08-06 19:20:00|2112|2110|2116|2115|2116|2115|2110|2109|14439
1628277900000|2021-08-06 19:25:00|2117|2116|2116|2114|2117|2116|2112|2111|17837
1628278200000|2021-08-06 19:30:00|2115|2115|2115|2114|2116|2115|2111|2110|22554
1628278500000|2021-08-06 19:35:00|2114|2113|2119|2118|2119|2118|2113|2112|26369
1628278800000|2021-08-06 19:40:00|2118|2117|2119|2118|2120|2119|2117|2116|22434
1628279100000|2021-08-06 19:45:00|2120|2119|2119|2118|2121|2120|2117|2116|39410
1628279400000|2021-08-06 19:50:00|2120|2119|2120|2119|2123|2122|2116|2115|62799
1628279700000|2021-08-06 19:55:00|2121|2120|2128|2125|2128|2126|2120|2119|110703
1628515800000|2021-08-09 13:30:00|2138|2123|2143|2137|2160|2156|2130|2123|71337
1628516100000|2021-08-09 13:35:00|2142|2134|2124|2119|2146|2142|2110|2107|41497
1628516400000|2021-08-09 13:40:00|2122|2120|2144|2140|2155|2153|2122|2119|50089
1628516700000|2021-08-09 13:45:00|2145|2141|2169|2167|2171|2167|2133|2132|75108
1628517000000|2021-08-09 13:50:00|2168|2166|2174|2172|2187|2185|2166|2163|82659
1628517300000|2021-08-09 13:55:00|2175|2173|2197|2192|2212|2211|2175|2173|156587
1628517600000|2021-08-09 14:00:00|2198|2193|2212|2208|2215|2213|2189|2187|73133
1628517900000|2021-08-09 14:05:00|2211|2206|2225|2223|2247|2246|2207|2204|217950
1628518200000|2021-08-09 14:10:00|2226|2222|2236|2234|2248|2245|2221|2219|147554
1628518500000|2021-08-09 14:15:00|2235|2233|2236|2234|2239|2236|2222|2220|65899
1628518800000|2021-08-09 14:20:00|2237|2235|2249|2248|2264|2263|2237|2235|98566
1628519100000|2021-08-09 14:25:00|2250|2249|2236|2235|2250|2249|2232|2230|54511
1628519400000|2021-08-09 14:30:00|2235|2234|2230|2228|2245|2244|2224|2222|42808
1628519700000|2021-08-09 14:35:00|2229|2229|2212|2210|2234|2233|2207|2206|65606
1628520000000|2021-08-09 14:40:00|2211|2209|2212|2210|2215|2214|2206|2203|52780
1628520300000|2021-08-09 14:45:00|2211|2211|2213|2211|2224|2222|2206|2205|42156
1628520600000|2021-08-09 14:50:00|2212|2209|2216|2214|2222|2218|2203|2201|32727
1628520900000|2021-08-09 14:55:00|2215|2215|2222|2221|2226|2224|2214|2212|55513
1628521200000|2021-08-09 15:00:00|2223|2222|2234|2232|2239|2237|2223|2220|43640
1628521500000|2021-08-09 15:05:00|2235|2233|2237|2235|2239|2237|2231|2228|22420
1628521800000|2021-08-09 15:10:00|2238|2236|2240|2239|2240|2239|2234|2232|18337
1628522100000|2021-08-09 15:15:00|2241|2238|2261|2260|2262|2261|2240|2238|108918
1628522400000|2021-08-09 15:20:00|2260|2259|2264|2262|2265|2264|2258|2256|28994
1628522700000|2021-08-09 15:25:00|2263|2261|2255|2252|2265|2263|2253|2250|22918
1628523000000|2021-08-09 15:30:00|2254|2253|2245|2243|2255|2253|2242|2241|46345
1628523300000|2021-08-09 15:35:00|2244|2242|2245|2243|2249|2248|2240|2238|18712
1628523600000|2021-08-09 15:40:00|2244|2242|2243|2241|2245|2244|2236|2235|93403
1628523900000|2021-08-09 15:45:00|2245|2242|2229|2227|2245|2244|2226|2224|24451
1628524200000|2021-08-09 15:50:00|2228|2226|2231|2229|2234|2231|2226|2224|23572
1628524500000|2021-08-09 15:55:00|2232|2228|2229|2226|2232|2230|2221|2220|38173
1628524800000|2021-08-09 16:00:00|2230|2227|2233|2231|2236|2234|2225|2224|17444
1628525100000|2021-08-09 16:05:00|2234|2232|2244|2241|2245|2244|2233|2232|60629
1628525400000|2021-08-09 16:10:00|2245|2242|2243|2242|2248|2245|2237|2236|40947
1628525700000|2021-08-09 16:15:00|2242|2241|2241|2240|2245|2244|2234|2233|38719
1628526000000|2021-08-09 16:20:00|2240|2239|2241|2238|2245|2243|2239|2237|24869
1628526300000|2021-08-09 16:25:00|2240|2239|2245|2242|2247|2246|2240|2238|26371
1628526600000|2021-08-09 16:30:00|2246|2243|2243|2242|2249|2247|2237|2236|22665
1628526900000|2021-08-09 16:35:00|2244|2243|2240|2239|2247|2245|2239|2236|15965
1628527200000|2021-08-09 16:40:00|2241|2240|2238|2237|2241|2240|2231|2230|34098
1628527500000|2021-08-09 16:45:00|2239|2238|2241|2240|2243|2242|2239|2238|13712
1628527800000|2021-08-09 16:50:00|2242|2241|2242|2241|2244|2243|2240|2238|16756
1628528100000|2021-08-09 16:55:00|2243|2242|2243|2242|2245|2244|2235|2233|27190
1628528400000|2021-08-09 17:00:00|2244|2243|2242|2240|2245|2243|2238|2236|16150
1628528700000|2021-08-09 17:05:00|2241|2239|2239|2237|2241|2240|2233|2231|29536
1628529000000|2021-08-09 17:10:00|2238|2238|2239|2237|2242|2241|2238|2236|24215
1628529300000|2021-08-09 17:15:00|2240|2238|2239|2237|2242|2241|2234|2233|17443
1628529600000|2021-08-09 17:20:00|2240|2238|2243|2242|2245|2243|2238|2237|35163
1628529900000|2021-08-09 17:25:00|2242|2241|2250|2248|2250|2249|2242|2241|24469
1628530200000|2021-08-09 17:30:00|2249|2247|2240|2239|2250|2247|2239|2238|30530
1628530500000|2021-08-09 17:35:00|2239|2238|2231|2230|2240|2239|2231|2230|16857
1628530800000|2021-08-09 17:40:00|2230|2229|2218|2217|2231|2229|2218|2216|31335
1628531100000|2021-08-09 17:45:00|2217|2216|2216|2213|2220|2219|2213|2211|45362
1628531400000|2021-08-09 17:50:00|2217|2214|2222|2220|2224|2222|2215|2214|22937
1628531700000|2021-08-09 17:55:00|2223|2221|2227|2225|2228|2227|2223|2220|19662
1628532000000|2021-08-09 18:00:00|2228|2226|2236|2234|2236|2235|2227|2225|33155
1628532300000|2021-08-09 18:05:00|2235|2233|2237|2235|2239|2237|2230|2229|16406
1628532600000|2021-08-09 18:10:00|2236|2234|2240|2239|2243|2241|2235|2233|37567
1628532900000|2021-08-09 18:15:00|2241|2240|2245|2244|2245|2244|2235|2234|50884
1628533200000|2021-08-09 18:20:00|2246|2245|2241|2240|2248|2247|2239|2237|35131
1628533500000|2021-08-09 18:25:00|2242|2241|2237|2235|2243|2241|2235|2233|17899
1628533800000|2021-08-09 18:30:00|2236|2234|2246|2245|2247|2245|2236|2234|31384
1628534100000|2021-08-09 18:35:00|2245|2244|2248|2246|2251|2250|2243|2242|62650
1628534400000|2021-08-09 18:40:00|2249|2247|2247|2246|2250|2249|2245|2244|28640
1628534700000|2021-08-09 18:45:00|2246|2245|2244|2242|2249|2248|2243|2242|26398
1628535000000|2021-08-09 18:50:00|2243|2241|2238|2237|2243|2242|2230|2228|34342
1628535300000|2021-08-09 18:55:00|2237|2236|2235|2234|2243|2241|2233|2232|28233
1628535600000|2021-08-09 19:00:00|2236|2235|2236|2234|2243|2241|2235|2234|22345
1628535900000|2021-08-09 19:05:00|2237|2235|2232|2231|2240|2238|2232|2230|77520
1628536200000|2021-08-09 19:10:00|2231|2230|2230|2229|2235|2234|2224|2222|42429
1628536500000|2021-08-09 19:15:00|2229|2228|2226|2224|2231|2229|2225|2223|18023
1628536800000|2021-08-09 19:20:00|2225|2225|2218|2216|2227|2226|2218|2216|33268
1628537100000|2021-08-09 19:25:00|2217|2215|2221|2220|2226|2224|2216|2215|20414
1628537400000|2021-08-09 19:30:00|2222|2221|2221|2220|2227|2226|2218|2217|64311
1628537700000|2021-08-09 19:35:00|2220|2219|2220|2219|2222|2221|2216|2215|31939
1628538000000|2021-08-09 19:40:00|2221|2220|2218|2217|2227|2226|2216|2215|73858
1628538300000|2021-08-09 19:45:00|2217|2216|2203|2202|2217|2216|2203|2202|85756
1628538600000|2021-08-09 19:50:00|2202|2201|2204|2203|2210|2209|2202|2200|108580
1628538900000|2021-08-09 19:55:00|2205|2204|2200|2196|2213|2212|2199|2195|198264
1628602200000|2021-08-10 13:30:00|2117|2104|2146|2144|2226|2187|2089|2085|529061
1628602500000|2021-08-10 13:35:00|2150|2141|2113|2108|2156|2155|2095|2091|334952
1628602800000|2021-08-10 13:40:00|2112|2106|2089|2085|2141|2136|2077|2076|271781
1628603100000|2021-08-10 13:45:00|2086|2084|2090|2086|2091|2088|2070|2066|228753
1628603400000|2021-08-10 13:50:00|2089|2084|2110|2107|2116|2113|2073|2071|139960
1628603700000|2021-08-10 13:55:00|2109|2108|2144|2140|2155|2153|2101|2097|180705
1628604000000|2021-08-10 14:00:00|2143|2139|2105|2101|2143|2139|2096|2092|107248
1628604300000|2021-08-10 14:05:00|2104|2102|2090|2088|2105|2103|2088|2086|126274
1628604600000|2021-08-10 14:10:00|2089|2087|2091|2090|2094|2091|2078|2076|119412
1628604900000|2021-08-10 14:15:00|2090|2089|2094|2092|2103|2101|2087|2084|87400
1628605200000|2021-08-10 14:20:00|2093|2091|2096|2094|2105|2104|2091|2090|64725
1628605500000|2021-08-10 14:25:00|2097|2095|2066|2063|2100|2098|2065|2063|158882
1628605800000|2021-08-10 14:30:00|2067|2065|2052|2050|2068|2067|2044|2042|255509
1628606100000|2021-08-10 14:35:00|2053|2048|2064|2061|2069|2067|2048|2045|113875
1628606400000|2021-08-10 14:40:00|2063|2060|2039|2036|2064|2062|2026|2025|180382
1628606700000|2021-08-10 14:45:00|2038|2037|2052|2050|2057|2055|2034|2032|89674
1628607000000|2021-08-10 14:50:00|2053|2051|2052|2049|2057|2055|2041|2040|94985
1628607300000|2021-08-10 14:55:00|2051|2048|2048|2045|2054|2050|2040|2038|43379
1628607600000|2021-08-10 15:00:00|2047|2044|2029|2026|2048|2045|2024|2023|106399
1628607900000|2021-08-10 15:05:00|2030|2027|2015|2013|2030|2029|2013|2012|123923
1628608200000|2021-08-10 15:10:00|2014|2014|2010|2008|2021|2019|2005|2004|127195
1628608500000|2021-08-10 15:15:00|2009|2007|2010|2008|2020|2019|2008|2007|118725
1628608800000|2021-08-10 15:20:00|2009|2009|2036|2033|2037|2035|2009|2009|122742
1628609100000|2021-08-10 15:25:00|2035|2032|2019|2017|2039|2036|2016|2015|79342
1628609400000|2021-08-10 15:30:00|2018|2016|2037|2035|2039|2036|2010|2009|106454
1628609700000|2021-08-10 15:35:00|2038|2036|2043|2039|2049|2047|2034|2030|85338
1628610000000|2021-08-10 15:40:00|2044|2040|2044|2041|2044|2042|2035|2032|61201
1628610300000|2021-08-10 15:45:00|2043|2040|2027|2025|2045|2044|2022|2020|103129
1628610600000|2021-08-10 15:50:00|2026|2023|2037|2035|2038|2036|2024|2022|49149
1628610900000|2021-08-10 15:55:00|2038|2036|2039|2036|2043|2041|2034|2030|42155
1628611200000|2021-08-10 16:00:00|2038|2037|2046|2044|2049|2047|2036|2033|43715
1628611500000|2021-08-10 16:05:00|2047|2045|2054|2051|2057|2055|2041|2039|68396
1628611800000|2021-08-10 16:10:00|2053|2052|2067|2065|2074|2072|2053|2052|73747
1628612100000|2021-08-10 16:15:00|2068|2066|2083|2082|2086|2084|2062|2060|103686
1628612400000|2021-08-10 16:20:00|2082|2081|2072|2069|2085|2083|2069|2067|49323
1628612700000|2021-08-10 16:25:00|2074|2070|2076|2073|2082|2081|2069|2067|60253
1628613000000|2021-08-10 16:30:00|2077|2074|2073|2071|2078|2076|2070|2068|27154
1628613300000|2021-08-10 16:35:00|2074|2072|2076|2074|2082|2079|2071|2070|42281
1628613600000|2021-08-10 16:40:00|2075|2073|2077|2075|2083|2081|2072|2071|39917
1628613900000|2021-08-10 16:45:00|2078|2076|2084|2080|2090|2088|2076|2075|45932
1628614200000|2021-08-10 16:50:00|2083|2081|2087|2085|2089|2087|2075|2072|44351
1628614500000|2021-08-10 16:55:00|2086|2084|2081|2079|2087|2086|2076|2075|31236
1628614800000|2021-08-10 17:00:00|2082|2080|2084|2081|2090|2088|2074|2072|44618
1628615100000|2021-08-10 17:05:00|2083|2080|2086|2083|2088|2085|2079|2077|20297
1628615400000|2021-08-10 17:10:00|2087|2084|2086|2083|2094|2092|2083|2080|51682
1628615700000|2021-08-10 17:15:00|2085|2082|2079|2077|2088|2086|2075|2072|28433
1628616000000|2021-08-10 17:20:00|2080|2076|2092|2089|2093|2091|2076|2075|35347
1628616300000|2021-08-10 17:25:00|2093|2090|2087|2085|2095|2094|2085|2084|30507
1628616600000|2021-08-10 17:30:00|2086|2086|2077|2075|2088|2087|2075|2074|54387
1628616900000|2021-08-10 17:35:00|2078|2076|2081|2078|2081|2079|2073|2071|26367
1628617200000|2021-08-10 17:40:00|2080|2079|2080|2079|2085|2083|2078|2076|22384
1628617500000|2021-08-10 17:45:00|2079|2078|2104|2100|2113|2111|2078|2077|128683
1628617800000|2021-08-10 17:50:00|2103|2101|2114|2112|2118|2117|2101|2100|74202
1628618100000|2021-08-10 17:55:00|2113|2113|2110|2107|2122|2120|2102|2100|65982
1628618400000|2021-08-10 18:00:00|2109|2108|2104|2103|2109|2108|2102|2100|35224
1628618700000|2021-08-10 18:05:00|2105|2102|2091|2088|2105|2102|2089|2086|45679
1628619000000|2021-08-10 18:10:00|2090|2089|2094|2092|2103|2101|2089|2088|24036
1628619300000|2021-08-10 18:15:00|2095|2093|2095|2092|2099|2097|2089|2088|38266
1628619600000|2021-08-10 18:20:00|2096|2093|2084|2082|2096|2093|2079|2078|44628
1628619900000|2021-08-10 18:25:00|2085|2083|2089|2086|2090|2087|2082|2081|17947
1628620200000|2021-08-10 18:30:00|2090|2087|2091|2089|2093|2091|2086|2085|20981
1628620500000|2021-08-10 18:35:00|2090|2088|2086|2084|2091|2089|2082|2080|22081
1628620800000|2021-08-10 18:40:00|2085|2085|2087|2083|2088|2086|2077|2075|19457
1628621100000|2021-08-10 18:45:00|2088|2084|2090|2087|2093|2092|2084|2082|16850
1628621400000|2021-08-10 18:50:00|2089|2088|2090|2088|2095|2091|2088|2087|26494
1628621700000|2021-08-10 18:55:00|2089|2089|2095|2092|2099|2096|2089|2088|30558
1628622000000|2021-08-10 19:00:00|2096|2093|2093|2091|2099|2096|2090|2089|25316
1628622300000|2021-08-10 19:05:00|2094|2092|2091|2089|2097|2094|2090|2088|15421
1628622600000|2021-08-10 19:10:00|2092|2090|2095|2093|2098|2096|2090|2089|35307
1628622900000|2021-08-10 19:15:00|2094|2091|2082|2081|2095|2094|2080|2078|52380
1628623200000|2021-08-10 19:20:00|2083|2082|2080|2078|2086|2084|2079|2077|32100
1628623500000|2021-08-10 19:25:00|2081|2079|2084|2082|2088|2086|2078|2077|37295
1628623800000|2021-08-10 19:30:00|2083|2081|2085|2083|2095|2094|2082|2081|47819
1628624100000|2021-08-10 19:35:00|2084|2084|2073|2071|2087|2084|2072|2070|43339
1628624400000|2021-08-10 19:40:00|2074|2072|2052|2051|2075|2074|2052|2051|103506
1628624700000|2021-08-10 19:45:00|2053|2052|2065|2064|2068|2067|2052|2052|59893
1628625000000|2021-08-10 19:50:00|2064|2060|2063|2061|2067|2066|2058|2056|76611
1628625300000|2021-08-10 19:55:00|2062|2060|2055|2051|2063|2062|2052|2051|242954
1628688600000|2021-08-11 13:30:00|2042|2036|2015|2010|2070|2044|2010|2008|248292
1628688900000|2021-08-11 13:35:00|2017|2011|2007|2004|2019|2016|1991|1990|252870
1628689200000|2021-08-11 13:40:00|2006|2003|1997|1993|2007|2005|1978|1975|249227
1628689500000|2021-08-11 13:45:00|1996|1994|1994|1991|2002|2001|1980|1978|124827
1628689800000|2021-08-11 13:50:00|1993|1992|2008|2005|2015|2012|1993|1991|71369
1628690100000|2021-08-11 13:55:00|2007|2004|2034|2031|2035|2034|2005|2002|119491
1628690400000|2021-08-11 14:00:00|2033|2030|2043|2040|2051|2048|2029|2027|89519
1628690700000|2021-08-11 14:05:00|2042|2041|2031|2028|2049|2046|2028|2025|64648
1628691000000|2021-08-11 14:10:00|2030|2027|2037|2033|2040|2038|2027|2026|36598
1628691300000|2021-08-11 14:15:00|2036|2034|2037|2033|2043|2041|2028|2026|83249
1628691600000|2021-08-11 14:20:00|2036|2032|2053|2050|2054|2051|2033|2030|39961
1628691900000|2021-08-11 14:25:00|2054|2051|2054|2051|2069|2065|2053|2051|64542
1628692200000|2021-08-11 14:30:00|2053|2050|2047|2044|2062|2059|2045|2043|32239
1628692500000|2021-08-11 14:35:00|2046|2045|2061|2058|2065|2063|2044|2041|21534
1628692800000|2021-08-11 14:40:00|2060|2057|2072|2069|2072|2070|2057|2056|38331
1628693100000|2021-08-11 14:45:00|2071|2068|2077|2074|2084|2082|2061|2059|58775
1628693400000|2021-08-11 14:50:00|2078|2075|2081|2079|2085|2083|2073|2069|47716
1628693700000|2021-08-11 14:55:00|2080|2080|2068|2066|2083|2081|2065|2062|64070
1628694000000|2021-08-11 15:00:00|2069|2067|2043|2039|2070|2068|2037|2036|74137
1628694300000|2021-08-11 15:05:00|2042|2040|2045|2043|2053|2050|2035|2034|47909
1628694600000|2021-08-11 15:10:00|2044|2042|2049|2048|2053|2051|2042|2040|33396
1628694900000|2021-08-11 15:15:00|2050|2046|2044|2042|2052|2050|2038|2036|32065
1628695200000|2021-08-11 15:20:00|2045|2041|2066|2064|2068|2065|2045|2041|19587
1628695500000|2021-08-11 15:25:00|2067|2065|2071|2069|2072|2070|2062|2060|14554
1628695800000|2021-08-11 15:30:00|2070|2068|2062|2060|2071|2068|2056|2053|29673
1628696100000|2021-08-11 15:35:00|2061|2061|2062|2061|2064|2061|2056|2055|17021
1628696400000|2021-08-11 15:40:00|2063|2062|2049|2047|2063|2062|2048|2044|14366
1628696700000|2021-08-11 15:45:00|2050|2048|2030|2028|2050|2048|2028|2026|29895
1628697000000|2021-08-11 15:50:00|2031|2027|2027|2025|2036|2033|2023|2021|32549
1628697300000|2021-08-11 15:55:00|2026|2023|2027|2024|2033|2031|2022|2020|24537
1628697600000|2021-08-11 16:00:00|2026|2023|2032|2029|2033|2031|2017|2015|23392
1628697900000|2021-08-11 16:05:00|2034|2030|2039|2037|2043|2040|2030|2028|19756
1628698200000|2021-08-11 16:10:00|2038|2038|2041|2040|2043|2041|2033|2032|9218
1628698500000|2021-08-11 16:15:00|2042|2041|2042|2041|2049|2046|2039|2038|13275
1628698800000|2021-08-11 16:20:00|2043|2042|2052|2050|2054|2052|2043|2042|12007
1628699100000|2021-08-11 16:25:00|2053|2051|2047|2046|2054|2052|2046|2044|11856
1628699400000|2021-08-11 16:30:00|2046|2044|2055|2053|2057|2056|2046|2044|18939
1628699700000|2021-08-11 16:35:00|2054|2052|2054|2051|2057|2054|2049|2047|10066
1628700000000|2021-08-11 16:40:00|2053|2050|2055|2053|2056|2054|2050|2048|11005
1628700300000|2021-08-11 16:45:00|2056|2054|2062|2059|2063|2062|2055|2053|15846
1628700600000|2021-08-11 16:50:00|2063|2058|2047|2044|2063|2059|2043|2040|54567
1628700900000|2021-08-11 16:55:00|2046|2045|2049|2046|2050|2048|2042|2040|9517
1628701200000|2021-08-11 17:00:00|2050|2047|2058|2056|2059|2057|2047|2044|8052
1628701500000|2021-08-11 17:05:00|2057|2057|2061|2058|2066|2064|2057|2056|20840
1628701800000|2021-08-11 17:10:00|2060|2057|2057|2054|2062|2061|2050|2049|53082
1628702100000|2021-08-11 17:15:00|2058|2055|2068|2064|2074|2072|2056|2055|27864
1628702400000|2021-08-11 17:20:00|2069|2065|2065|2063|2074|2070|2065|2063|24541
1628702700000|2021-08-11 17:25:00|2066|2064|2066|2064|2070|2068|2063|2061|10133
1628703000000|2021-08-11 17:30:00|2065|2063|2062|2059|2070|2067|2059|2058|17052
1628703300000|2021-08-11 17:35:00|2063|2060|2060|2059|2065|2063|2059|2058|10450
1628703600000|2021-08-11 17:40:00|2061|2058|2058|2057|2063|2061|2056|2055|12619
1628703900000|2021-08-11 17:45:00|2059|2058|2049|2048|2061|2059|2046|2045|28481
1628704200000|2021-08-11 17:50:00|2048|2047|2045|2041|2052|2051|2043|2041|17520
1628704500000|2021-08-11 17:55:00|2044|2042|2051|2049|2054|2053|2043|2041|7953
1628704800000|2021-08-11 18:00:00|2050|2048|2058|2057|2059|2057|2047|2044|11213
1628705100000|2021-08-11 18:05:00|2057|2056|2059|2057|2062|2061|2056|2053|9970
1628705400000|2021-08-11 18:10:00|2060|2056|2064|2062|2066|2064|2057|2055|13523
1628705700000|2021-08-11 18:15:00|2065|2063|2069|2067|2070|2069|2065|2062|21762
1628706000000|2021-08-11 18:20:00|2068|2066|2064|2063|2069|2067|2062|2061|22560
1628706300000|2021-08-11 18:25:00|2063|2061|2069|2068|2069|2068|2062|2060|17181
1628706600000|2021-08-11 18:30:00|2068|2067|2071|2070|2073|2071|2068|2065|22010
1628706900000|2021-08-11 18:35:00|2070|2069|2072|2070|2072|2071|2067|2064|12332
1628707200000|2021-08-11 18:40:00|2071|2071|2076|2075|2076|2075|2071|2070|16464
1628707500000|2021-08-11 18:45:00|2075|2074|2080|2079|2084|2082|2075|2073|16532
1628707800000|2021-08-11 18:50:00|2081|2080|2077|2075|2084|2082|2075|2073|14707
1628708100000|2021-08-11 18:55:00|2078|2074|2070|2068|2080|2079|2069|2067|23199
1628708400000|2021-08-11 19:00:00|2069|2067|2077|2075|2078|2076|2068|2067|23274
1628708700000|2021-08-11 19:05:00|2076|2074|2078|2076|2079|2077|2075|2074|13410
1628709000000|2021-08-11 19:10:00|2077|2075|2079|2077|2080|2078|2074|2072|15412
1628709300000|2021-08-11 19:15:00|2078|2076|2076|2075|2079|2077|2073|2072|20886
1628709600000|2021-08-11 19:20:00|2075|2074|2071|2070|2076|2075|2068|2067|16426
1628709900000|2021-08-11 19:25:00|2070|2069|2074|2072|2075|2074|2068|2067|19705
1628710200000|2021-08-11 19:30:00|2075|2073|2091|2090|2092|2091|2074|2073|58277
1628710500000|2021-08-11 19:35:00|2090|2089|2085|2084|2090|2089|2085|2084|21048
1628710800000|2021-08-11 19:40:00|2086|2085|2087|2085|2088|2087|2083|2081|45677
1628711100000|2021-08-11 19:45:00|2088|2086|2093|2092|2095|2094|2087|2086|76327
1628711400000|2021-08-11 19:50:00|2094|2093|2101|2100|2107|2106|2093|2093|140954
1628711700000|2021-08-11 19:55:00|2100|2099|2111|2109|2111|2109|2100|2099|211392
1628775000000|2021-08-12 13:30:00|2100|2090|2110|2104|2140|2129|2095|2090|120428
1628775300000|2021-08-12 13:35:00|2108|2105|2090|2086|2114|2107|2087|2082|67559
1628775600000|2021-08-12 13:40:00|2088|2085|2057|2054|2095|2090|2052|2050|58308
1628775900000|2021-08-12 13:45:00|2056|2053|2040|2036|2057|2053|2036|2031|107630
1628776200000|2021-08-12 13:50:00|2039|2037|2030|2026|2040|2039|2024|2021|95804
1628776500000|2021-08-12 13:55:00|2029|2025|2044|2039|2049|2046|2026|2023|43815
1628776800000|2021-08-12 14:00:00|2045|2040|2029|2026|2045|2041|2024|2023|45110
1628777100000|2021-08-12 14:05:00|2028|2025|2014|2012|2028|2026|2010|2008|78734
1628777400000|2021-08-12 14:10:00|2015|2013|2019|2017|2027|2024|2004|2002|95822
1628777700000|2021-08-12 14:15:00|2018|2016|2023|2020|2024|2023|2009|2008|47153
1628778000000|2021-08-12 14:20:00|2024|2021|2028|2025|2042|2033|2024|2020|105991
1628778300000|2021-08-12 14:25:00|2027|2026|2062|2060|2065|2063|2016|2015|235328
1628778600000|2021-08-12 14:30:00|2063|2061|2039|2035|2063|2061|2039|2035|25626
1628778900000|2021-08-12 14:35:00|2038|2036|2039|2037|2043|2040|2034|2032|23634
1628779200000|2021-08-12 14:40:00|2040|2038|2024|2021|2043|2040|2022|2020|31102
1628779500000|2021-08-12 14:45:00|2023|2020|2030|2027|2033|2029|2019|2018|15888
1628779800000|2021-08-12 14:50:00|2031|2028|2025|2023|2035|2031|2023|2022|24517
1628780100000|2021-08-12 14:55:00|2024|2022|2030|2028|2030|2029|2022|2020|22825
1628780400000|2021-08-12 15:00:00|2029|2027|2015|2014|2030|2027|2014|2012|100911
1628780700000|2021-08-12 15:05:00|2014|2013|2025|2022|2025|2023|2014|2012|24825
1628781000000|2021-08-12 15:10:00|2024|2023|2025|2023|2028|2026|2021|2019|15085
1628781300000|2021-08-12 15:15:00|2024|2022|2027|2025|2028|2026|2020|2019|17119
1628781600000|2021-08-12 15:20:00|2026|2026|2019|2018|2028|2026|2019|2018|17741
1628781900000|2021-08-12 15:25:00|2018|2017|2025|2024|2028|2026|2018|2017|20038
1628782200000|2021-08-12 15:30:00|2024|2023|2033|2031|2039|2038|2023|2020|39899
1628782500000|2021-08-12 15:35:00|2034|2032|2035|2032|2045|2042|2034|2031|35880
1628782800000|2021-08-12 15:40:00|2034|2031|2036|2034|2043|2042|2033|2031|21363
1628783100000|2021-08-12 15:45:00|2035|2033|2034|2032|2044|2042|2031|2030|45333
1628783400000|2021-08-12 15:50:00|2033|2033|2031|2029|2035|2034|2027|2025|30913
1628783700000|2021-08-12 15:55:00|2030|2028|2037|2034|2038|2036|2029|2028|16011
1628784000000|2021-08-12 16:00:00|2036|2033|2028|2026|2037|2034|2026|2025|30065
1628784300000|2021-08-12 16:05:00|2029|2027|2028|2026|2030|2029|2024|2023|25007
1628784600000|2021-08-12 16:10:00|2027|2025|2038|2036|2041|2038|2026|2025|23521
1628784900000|2021-08-12 16:15:00|2039|2037|2036|2034|2044|2043|2035|2034|12946
1628785200000|2021-08-12 16:20:00|2035|2033|2033|2030|2036|2035|2030|2028|10582
1628785500000|2021-08-12 16:25:00|2031|2031|2034|2032|2037|2034|2031|2030|8501
1628785800000|2021-08-12 16:30:00|2035|2033|2040|2038|2040|2039|2035|2032|11466
1628786100000|2021-08-12 16:35:00|2041|2039|2046|2043|2049|2045|2038|2036|18495
1628786400000|2021-08-12 16:40:00|2045|2042|2041|2038|2049|2048|2037|2036|85882
1628786700000|2021-08-12 16:45:00|2040|2039|2040|2038|2041|2040|2036|2035|11806
1628787000000|2021-08-12 16:50:00|2039|2039|2035|2033|2040|2039|2034|2032|9869
1628787300000|2021-08-12 16:55:00|2034|2032|2032|2030|2035|2033|2030|2028|17030
1628787600000|2021-08-12 17:00:00|2033|2029|2026|2024|2033|2031|2024|2022|16375
1628787900000|2021-08-12 17:05:00|2025|2023|2023|2021|2026|2024|2018|2016|34243
1628788200000|2021-08-12 17:10:00|2022|2020|2024|2022|2025|2024|2019|2018|20711
1628788500000|2021-08-12 17:15:00|2023|2023|2021|2019|2025|2024|2016|2015|58394
1628788800000|2021-08-12 17:20:00|2020|2018|2012|2010|2021|2019|2011|2010|57884
1628789100000|2021-08-12 17:25:00|2011|2011|2014|2013|2014|2013|2011|2010|17796
1628789400000|2021-08-12 17:30:00|2013|2012|2014|2013|2016|2014|2012|2011|9964
1628789700000|2021-08-12 17:35:00|2013|2012|2017|2015|2017|2016|2012|2011|18618
1628790000000|2021-08-12 17:40:00|2016|2016|2026|2023|2026|2024|2014|2013|22317
1628790300000|2021-08-12 17:45:00|2025|2022|2031|2029|2031|2030|2025|2022|23712
1628790600000|2021-08-12 17:50:00|2030|2028|2029|2027|2033|2032|2027|2025|23777
1628790900000|2021-08-12 17:55:00|2030|2028|2034|2032|2038|2035|2028|2025|22924
1628791200000|2021-08-12 18:00:00|2033|2033|2041|2038|2045|2043|2032|2029|50996
1628791500000|2021-08-12 18:05:00|2040|2037|2049|2048|2050|2048|2036|2035|20039
1628791800000|2021-08-12 18:10:00|2050|2049|2052|2050|2054|2052|2046|2045|37718
1628792100000|2021-08-12 18:15:00|2051|2051|2051|2049|2055|2054|2045|2043|31969
1628792400000|2021-08-12 18:20:00|2052|2050|2049|2048|2052|2050|2047|2046|36085
1628792700000|2021-08-12 18:25:00|2048|2047|2045|2044|2049|2048|2041|2039|22041
1628793000000|2021-08-12 18:30:00|2046|2045|2048|2045|2052|2050|2046|2045|32086
1628793300000|2021-08-12 18:35:00|2047|2046|2045|2043|2048|2047|2040|2038|20494
1628793600000|2021-08-12 18:40:00|2046|2042|2047|2045|2050|2048|2040|2039|20749
1628793900000|2021-08-12 18:45:00|2048|2046|2050|2048|2054|2051|2047|2045|15593
1628794200000|2021-08-12 18:50:00|2051|2049|2064|2062|2064|2063|2051|2049|39617
1628794500000|2021-08-12 18:55:00|2063|2061|2063|2062|2065|2063|2059|2058|15130
1628794800000|2021-08-12 19:00:00|2062|2061|2065|2064|2070|2069|2062|2061|29105
1628795100000|2021-08-12 19:05:00|2066|2065|2067|2066|2068|2066|2065|2063|14591
1628795400000|2021-08-12 19:10:00|2066|2065|2067|2065|2073|2071|2065|2064|53906
1628795700000|2021-08-12 19:15:00|2068|2066|2064|2062|2072|2070|2062|2060|23005
1628796000000|2021-08-12 19:20:00|2063|2061|2064|2063|2067|2065|2060|2058|15670
1628796300000|2021-08-12 19:25:00|2065|2064|2057|2056|2066|2064|2056|2055|25924
1628796600000|2021-08-12 19:30:00|2058|2057|2059|2058|2063|2061|2058|2057|20403
1628796900000|2021-08-12 19:35:00|2060|2059|2061|2060|2063|2061|2057|2056|50247
1628797200000|2021-08-12 19:40:00|2062|2061|2059|2057|2064|2063|2058|2056|35724
1628797500000|2021-08-12 19:45:00|2058|2056|2056|2055|2060|2059|2054|2053|45756
1628797800000|2021-08-12 19:50:00|2055|2054|2057|2055|2059|2058|2052|2051|49018
1628798100000|2021-08-12 19:55:00|2056|2056|2055|2054|2062|2061|2055|2053|98481
1628861400000|2021-08-13 13:30:00|2050|2033|2010|2006|2050|2043|1995|1991|143038
1628861700000|2021-08-13 13:35:00|2013|2007|1998|1997|2025|2018|1994|1991|78898
1628862000000|2021-08-13 13:40:00|1997|1995|1998|1995|2004|2002|1985|1981|112278
1628862300000|2021-08-13 13:45:00|2000|1996|1996|1993|2012|2010|1987|1986|112357
1628862600000|2021-08-13 13:50:00|1995|1994|1987|1984|1995|1994|1977|1975|123171
1628862900000|2021-08-13 13:55:00|1988|1986|2000|1997|2003|2000|1984|1982|73214
1628863200000|2021-08-13 14:00:00|1999|1996|1978|1975|2003|2000|1975|1972|63414
1628863500000|2021-08-13 14:05:00|1980|1976|2000|1997|2001|2000|1970|1968|99834
1628863800000|2021-08-13 14:10:00|1999|1998|1997|1994|2006|2003|1991|1989|43301
1628864100000|2021-08-13 14:15:00|1998|1995|1995|1993|2002|2000|1993|1991|20611
1628864400000|2021-08-13 14:20:00|1994|1992|2001|2000|2010|2008|1994|1992|72679
1628864700000|2021-08-13 14:25:00|2002|2001|1985|1983|2003|2001|1984|1983|33248
1628865000000|2021-08-13 14:30:00|1986|1984|1988|1986|1991|1990|1978|1976|40125
1628865300000|2021-08-13 14:35:00|1987|1985|1982|1979|1988|1987|1981|1979|41235
1628865600000|2021-08-13 14:40:00|1981|1980|1969|1967|1982|1980|1967|1965|96175
1628865900000|2021-08-13 14:45:00|1968|1968|1973|1970|1977|1975|1967|1965|43807
1628866200000|2021-08-13 14:50:00|1972|1971|1965|1963|1975|1973|1963|1961|39075
1628866500000|2021-08-13 14:55:00|1964|1964|1969|1967|1971|1968|1962|1960|36349
1628866800000|2021-08-13 15:00:00|1970|1968|1975|1974|1978|1976|1968|1967|24848
1628867100000|2021-08-13 15:05:00|1974|1973|1972|1970|1977|1975|1970|1968|33264
1628867400000|2021-08-13 15:10:00|1971|1971|1977|1974|1983|1982|1970|1969|137192
1628867700000|2021-08-13 15:15:00|1976|1975|1976|1975|1980|1979|1975|1974|55349
1628868000000|2021-08-13 15:20:00|1975|1974|1966|1964|1976|1974|1964|1963|106329
1628868300000|2021-08-13 15:25:00|1965|1965|1968|1966|1972|1969|1965|1964|18211
1628868600000|2021-08-13 15:30:00|1967|1965|1964|1962|1967|1965|1957|1956|107577
1628868900000|2021-08-13 15:35:00|1963|1961|1953|1952|1964|1962|1953|1952|54229
1628869200000|2021-08-13 15:40:00|1954|1953|1948|1947|1954|1953|1946|1945|90222
1628869500000|2021-08-13 15:45:00|1949|1948|1953|1951|1957|1956|1947|1946|31446
1628869800000|2021-08-13 15:50:00|1952|1950|1947|1945|1953|1950|1944|1942|62854
1628870100000|2021-08-13 15:55:00|1946|1946|1943|1942|1950|1949|1943|1942|25532
1628870400000|2021-08-13 16:00:00|1942|1941|1958|1956|1958|1957|1942|1941|38381
1628870700000|2021-08-13 16:05:00|1957|1957|1956|1954|1958|1957|1951|1950|41088
1628871000000|2021-08-13 16:10:00|1955|1955|1963|1961|1965|1963|1954|1953|37996
1628871300000|2021-08-13 16:15:00|1962|1962|1960|1959|1963|1962|1959|1957|44915
1628871600000|2021-08-13 16:20:00|1961|1960|1955|1954|1962|1960|1953|1952|22757
1628871900000|2021-08-13 16:25:00|1956|1955|1961|1959|1964|1962|1955|1954|13940
1628872200000|2021-08-13 16:30:00|1960|1958|1951|1950|1962|1960|1948|1947|25563
1628872500000|2021-08-13 16:35:00|1952|1951|1935|1933|1958|1955|1927|1925|272220
1628872800000|2021-08-13 16:40:00|1934|1934|1936|1935|1939|1938|1932|1930|49012
1628873100000|2021-08-13 16:45:00|1937|1936|1939|1937|1940|1939|1935|1934|30698
1628873400000|2021-08-13 16:50:00|1938|1936|1930|1928|1938|1937|1928|1927|67367
1628873700000|2021-08-13 16:55:00|1929|1927|1928|1926|1932|1929|1924|1922|52172
1628874000000|2021-08-13 17:00:00|1927|1927|1936|1934|1938|1937|1927|1926|30944
1628874300000|2021-08-13 17:05:00|1935|1933|1929|1927|1935|1934|1927|1926|44577
1628874600000|2021-08-13 17:10:00|1928|1926|1936|1934|1936|1934|1927|1925|31571
1628874900000|2021-08-13 17:15:00|1935|1933|1939|1937|1939|1938|1931|1929|29803
1628875200000|2021-08-13 17:20:00|1938|1938|1951|1948|1954|1953|1937|1936|44916
1628875500000|2021-08-13 17:25:00|1950|1947|1949|1948|1951|1950|1947|1944|25356
1628875800000|2021-08-13 17:30:00|1948|1947|1954|1953|1955|1954|1947|1945|34723
1628876100000|2021-08-13 17:35:00|1955|1952|1954|1952|1955|1954|1948|1946|14388
1628876400000|2021-08-13 17:40:00|1953|1951|1951|1950|1954|1951|1946|1945|20833
1628876700000|2021-08-13 17:45:00|1950|1949|1962|1960|1964|1963|1949|1948|48478
1628877000000|2021-08-13 17:50:00|1961|1959|1954|1953|1961|1959|1951|1950|23315
1628877300000|2021-08-13 17:55:00|1953|1952|1951|1950|1954|1953|1951|1950|15744
1628877600000|2021-08-13 18:00:00|1950|1949|1953|1950|1956|1955|1950|1949|21446
1628877900000|2021-08-13 18:05:00|1952|1951|1949|1947|1952|1951|1947|1945|19131
1628878200000|2021-08-13 18:10:00|1948|1948|1945|1944|1949|1948|1942|1941|29864
1628878500000|2021-08-13 18:15:00|1944|1943|1940|1938|1946|1945|1939|1938|22844
1628878800000|2021-08-13 18:20:00|1939|1939|1934|1933|1941|1939|1933|1932|32223
1628879100000|2021-08-13 18:25:00|1935|1934|1937|1936|1938|1936|1929|1927|47226
1628879400000|2021-08-13 18:30:00|1938|1937|1934|1932|1938|1937|1929|1927|25865
1628879700000|2021-08-13 18:35:00|1933|1931|1930|1928|1935|1934|1927|1926|24873
1628880000000|2021-08-13 18:40:00|1929|1927|1923|1922|1930|1929|1922|1921|43352
1628880300000|2021-08-13 18:45:00|1924|1923|1925|1924|1926|1924|1920|1919|57949
1628880600000|2021-08-13 18:50:00|1924|1923|1921|1920|1927|1925|1920|1919|26942
1628880900000|2021-08-13 18:55:00|1922|1921|1916|1915|1922|1921|1916|1915|116689
1628881200000|2021-08-13 19:00:00|1915|1914|1917|1914|1920|1919|1910|1909|90900
1628881500000|2021-08-13 19:05:00|1916|1915|1921|1919|1927|1925|1914|1913|53531
1628881800000|2021-08-13 19:10:00|1920|1920|1929|1927|1929|1928|1917|1915|31443
1628882100000|2021-08-13 19:15:00|1930|1928|1938|1936|1941|1940|1929|1928|53795
1628882400000|2021-08-13 19:20:00|1939|1937|1941|1940|1945|1944|1938|1936|25264
1628882700000|2021-08-13 19:25:00|1940|1939|1935|1934|1941|1939|1933|1932|33137
1628883000000|2021-08-13 19:30:00|1934|1933|1938|1937|1939|1938|1930|1928|64737
1628883300000|2021-08-13 19:35:00|1937|1936|1925|1924|1938|1937|1925|1924|75499
1628883600000|2021-08-13 19:40:00|1924|1923|1926|1925|1928|1927|1923|1922|52335
1628883900000|2021-08-13 19:45:00|1927|1926|1926|1925|1932|1931|1924|1923|99818
1628884200000|2021-08-13 19:50:00|1925|1924|1937|1936|1940|1939|1924|1923|144817
1628884500000|2021-08-13 19:55:00|1938|1937|1928|1926|1938|1937|1927|1926|181302
1629120600000|2021-08-16 13:30:00|1914|1901|1899|1897|1914|1910|1866|1863|286680
1629120900000|2021-08-16 13:35:00|1898|1895|1907|1904|1910|1907|1883|1880|104755
1629121200000|2021-08-16 13:40:00|1906|1903|1889|1885|1907|1906|1886|1885|56672
1629121500000|2021-08-16 13:45:00|1888|1887|1896|1893|1920|1917|1888|1885|89003
1629121800000|2021-08-16 13:50:00|1895|1892|1877|1875|1898|1894|1873|1871|72949
1629122100000|2021-08-16 13:55:00|1876|1874|1857|1853|1881|1879|1853|1852|94436
1629122400000|2021-08-16 14:00:00|1856|1852|1858|1856|1871|1867|1850|1848|77486
1629122700000|2021-08-16 14:05:00|1857|1855|1839|1837|1857|1855|1834|1833|112069
1629123000000|2021-08-16 14:10:00|1838|1836|1832|1830|1849|1847|1828|1827|86031
1629123300000|2021-08-16 14:15:00|1833|1831|1805|1802|1834|1833|1804|1801|225509
1629123600000|2021-08-16 14:20:00|1804|1801|1822|1821|1829|1827|1792|1791|307818
1629123900000|2021-08-16 14:25:00|1821|1819|1806|1804|1824|1822|1803|1801|86184
1629124200000|2021-08-16 14:30:00|1805|1803|1829|1827|1830|1828|1799|1798|66207
1629124500000|2021-08-16 14:35:00|1830|1828|1835|1833|1853|1845|1829|1827|175197
1629124800000|2021-08-16 14:40:00|1836|1834|1833|1830|1846|1844|1830|1828|99330
1629125100000|2021-08-16 14:45:00|1834|1829|1847|1845|1850|1848|1834|1829|65512
1629125400000|2021-08-16 14:50:00|1846|1844|1839|1837|1855|1852|1837|1836|78597
1629125700000|2021-08-16 14:55:00|1838|1836|1835|1833|1840|1837|1829|1828|45642
1629126000000|2021-08-16 15:00:00|1834|1832|1829|1828|1839|1838|1826|1825|40448
1629126300000|2021-08-16 15:05:00|1828|1827|1831|1829|1838|1837|1826|1825|67163
1629126600000|2021-08-16 15:10:00|1832|1830|1844|1842|1844|1843|1827|1826|30307
1629126900000|2021-08-16 15:15:00|1843|1841|1843|1841|1848|1847|1839|1838|32085
1629127200000|2021-08-16 15:20:00|1844|1842|1850|1848|1860|1859|1843|1841|62657
1629127500000|2021-08-16 15:25:00|1851|1847|1846|1844|1852|1851|1844|1842|37423
1629127800000|2021-08-16 15:30:00|1847|1845|1862|1861|1865|1863|1847|1845|40282
1629128100000|2021-08-16 15:35:00|1861|1860|1859|1857|1863|1862|1852|1850|19105
1629128400000|2021-08-16 15:40:00|1860|1858|1867|1864|1877|1875|1860|1857|38376
1629128700000|2021-08-16 15:45:00|1868|1865|1882|1880|1892|1882|1867|1864|98788
1629129000000|2021-08-16 15:50:00|1881|1881|1877|1875|1886|1885|1875|1872|36636
1629129300000|2021-08-16 15:55:00|1878|1876|1875|1873|1881|1880|1874|1872|25958
1629129600000|2021-08-16 16:00:00|1874|1872|1871|1869|1877|1876|1868|1866|21592
1629129900000|2021-08-16 16:05:00|1870|1870|1872|1871|1873|1872|1867|1864|23425
1629130200000|2021-08-16 16:10:00|1871|1870|1860|1858|1879|1878|1860|1858|23968
1629130500000|2021-08-16 16:15:00|1859|1859|1860|1858|1864|1863|1858|1856|25256
1629130800000|2021-08-16 16:20:00|1859|1859|1863|1861|1865|1863|1858|1855|14594
1629131100000|2021-08-16 16:25:00|1862|1860|1863|1861|1867|1864|1858|1855|37327
1629131400000|2021-08-16 16:30:00|1862|1860|1818|1816|1863|1861|1815|1814|447902
1629131700000|2021-08-16 16:35:00|1817|1815|1797|1795|1825|1820|1789|1787|707976
1629132000000|2021-08-16 16:40:00|1796|1793|1789|1786|1807|1806|1787|1785|313238
1629132300000|2021-08-16 16:45:00|1788|1785|1797|1796|1797|1796|1787|1785|115444
1629132600000|2021-08-16 16:50:00|1796|1795|1793|1791|1802|1801|1791|1790|76244
1629132900000|2021-08-16 16:55:00|1792|1790|1811|1809|1814|1813|1791|1790|82766
1629133200000|2021-08-16 17:00:00|1810|1810|1813|1810|1815|1814|1806|1805|69595
1629133500000|2021-08-16 17:05:00|1812|1811|1818|1816|1818|1817|1807|1805|69980
1629133800000|2021-08-16 17:10:00|1817|1817|1819|1817|1823|1822|1815|1814|78443
1629134100000|2021-08-16 17:15:00|1818|1818|1821|1819|1822|1820|1812|1810|61465
1629134400000|2021-08-16 17:20:00|1820|1818|1828|1826|1831|1830|1813|1811|63030
1629134700000|2021-08-16 17:25:00|1827|1825|1825|1824|1828|1826|1823|1821|25606
1629135000000|2021-08-16 17:30:00|1826|1825|1830|1829|1832|1830|1823|1821|25948
1629135300000|2021-08-16 17:35:00|1831|1830|1826|1824|1832|1832|1825|1824|51712
1629135600000|2021-08-16 17:40:00|1827|1825|1838|1836|1838|1836|1827|1825|34703
1629135900000|2021-08-16 17:45:00|1839|1837|1835|1832|1839|1838|1831|1829|23299
1629136200000|2021-08-16 17:50:00|1834|1833|1835|1833|1837|1835|1831|1829|16566
1629136500000|2021-08-16 17:55:00|1834|1834|1836|1834|1838|1836|1833|1832|21894
1629136800000|2021-08-16 18:00:00|1835|1833|1839|1837|1839|1839|1831|1830|38636
1629137100000|2021-08-16 18:05:00|1838|1838|1844|1842|1844|1843|1832|1831|59485
1629137400000|2021-08-16 18:10:00|1843|1843|1854|1853|1855|1854|1843|1841|50528
1629137700000|2021-08-16 18:15:00|1853|1852|1845|1843|1854|1852|1842|1841|42147
1629138000000|2021-08-16 18:20:00|1844|1844|1839|1838|1844|1844|1838|1836|43413
1629138300000|2021-08-16 18:25:00|1840|1839|1837|1836|1841|1839|1833|1831|33446
1629138600000|2021-08-16 18:30:00|1836|1835|1848|1847|1850|1848|1835|1834|42616
1629138900000|2021-08-16 18:35:00|1849|1848|1842|1840|1850|1848|1841|1839|34505
1629139200000|2021-08-16 18:40:00|1841|1841|1840|1838|1844|1843|1836|1835|28564
1629139500000|2021-08-16 18:45:00|1839|1839|1837|1835|1840|1839|1833|1831|28828
1629139800000|2021-08-16 18:50:00|1836|1836|1829|1827|1839|1837|1827|1826|42998
1629140100000|2021-08-16 18:55:00|1828|1826|1823|1822|1829|1828|1818|1817|80605
1629140400000|2021-08-16 19:00:00|1822|1821|1828|1827|1828|1827|1820|1819|46636
1629140700000|2021-08-16 19:05:00|1827|1826|1833|1831|1836|1835|1827|1825|42438
1629141000000|2021-08-16 19:10:00|1832|1832|1836|1835|1836|1835|1831|1830|28470
1629141300000|2021-08-16 19:15:00|1837|1836|1825|1823|1837|1836|1821|1819|89928
1629141600000|2021-08-16 19:20:00|1824|1824|1825|1823|1829|1828|1822|1821|50970
1629141900000|2021-08-16 19:25:00|1826|1824|1839|1837|1839|1838|1825|1824|63985
1629142200000|2021-08-16 19:30:00|1840|1838|1840|1839|1840|1839|1835|1834|85117
1629142500000|2021-08-16 19:35:00|1841|1840|1833|1832|1842|1841|1833|1832|127825
1629142800000|2021-08-16 19:40:00|1834|1833|1827|1826|1835|1834|1827|1826|107372
1629143100000|2021-08-16 19:45:00|1828|1827|1833|1832|1834|1833|1826|1825|120646
1629143400000|2021-08-16 19:50:00|1834|1833|1834|1833|1843|1842|1833|1832|169597
1629143700000|2021-08-16 19:55:00|1835|1834|1833|1831|1839|1838|1831|1830|209439
1629207000000|2021-08-17 13:30:00|1794|1776|1808|1804|1814|1810|1773|1770|277580
1629207300000|2021-08-17 13:35:00|1807|1803|1814|1810|1817|1815|1801|1796|67008
1629207600000|2021-08-17 13:40:00|1813|1809|1814|1812|1826|1822|1799|1795|72585
1629207900000|2021-08-17 13:45:00|1815|1813|1808|1806|1830|1828|1803|1801|99522
1629208200000|2021-08-17 13:50:00|1807|1805|1797|1794|1812|1810|1792|1790|66657
1629208500000|2021-08-17 13:55:00|1795|1792|1794|1791|1799|1795|1783|1781|38785
1629208800000|2021-08-17 14:00:00|1793|1790|1789|1786|1808|1807|1784|1781|52939
1629209100000|2021-08-17 14:05:00|1788|1784|1795|1792|1803|1800|1785|1781|47395
1629209400000|2021-08-17 14:10:00|1796|1793|1800|1798|1803|1802|1790|1788|48575
1629209700000|2021-08-17 14:15:00|1801|1799|1805|1803|1812|1810|1796|1794|29984
1629210000000|2021-08-17 14:20:00|1804|1804|1809|1806|1816|1812|1803|1801|53153
1629210300000|2021-08-17 14:25:00|1808|1805|1817|1814|1824|1822|1807|1804|86658
1629210600000|2021-08-17 14:30:00|1816|1815|1801|1800|1819|1816|1801|1800|69954
1629210900000|2021-08-17 14:35:00|1802|1801|1825|1823|1830|1827|1802|1801|66361
1629211200000|2021-08-17 14:40:00|1826|1824|1839|1836|1843|1842|1826|1823|155251
1629211500000|2021-08-17 14:45:00|1838|1835|1836|1834|1845|1844|1836|1834|56937
1629211800000|2021-08-17 14:50:00|1835|1833|1852|1851|1858|1856|1833|1831|185202
1629212100000|2021-08-17 14:55:00|1853|1852|1841|1838|1854|1852|1838|1836|35813
1629212400000|2021-08-17 15:00:00|1840|1837|1828|1825|1842|1841|1827|1825|25445
1629212700000|2021-08-17 15:05:00|1827|1826|1816|1814|1827|1826|1814|1812|28923
1629213000000|2021-08-17 15:10:00|1815|1813|1817|1814|1818|1816|1808|1807|21227
1629213300000|2021-08-17 15:15:00|1816|1815|1815|1813|1817|1815|1806|1805|21307
1629213600000|2021-08-17 15:20:00|1814|1812|1807|1806|1815|1814|1805|1803|26059
1629213900000|2021-08-17 15:25:00|1808|1805|1804|1803|1811|1809|1804|1802|18230
1629214200000|2021-08-17 15:30:00|1803|1802|1804|1801|1810|1809|1802|1800|24229
1629214500000|2021-08-17 15:35:00|1803|1802|1795|1792|1805|1802|1793|1791|36624
1629214800000|2021-08-17 15:40:00|1796|1793|1806|1804|1808|1805|1794|1792|30931
1629215100000|2021-08-17 15:45:00|1807|1805|1804|1802|1808|1806|1798|1796|13537
1629215400000|2021-08-17 15:50:00|1803|1801|1797|1796|1805|1803|1796|1795|11567
1629215700000|2021-08-17 15:55:00|1798|1795|1793|1790|1803|1799|1789|1787|18235
1629216000000|2021-08-17 16:00:00|1792|1789|1787|1786|1794|1791|1785|1783|31177
1629216300000|2021-08-17 16:05:00|1788|1785|1794|1792|1794|1793|1786|1784|25828
1629216600000|2021-08-17 16:10:00|1793|1791|1788|1785|1794|1792|1787|1785|16691
1629216900000|2021-08-17 16:15:00|1787|1786|1784|1781|1792|1789|1781|1779|29921
1629217200000|2021-08-17 16:20:00|1785|1782|1787|1785|1790|1787|1783|1782|43841
1629217500000|2021-08-17 16:25:00|1786|1784|1786|1785|1788|1787|1783|1781|37603
1629217800000|2021-08-17 16:30:00|1785|1783|1784|1781|1792|1790|1780|1778|42134
1629218100000|2021-08-17 16:35:00|1785|1782|1781|1779|1788|1786|1780|1779|36055
1629218400000|2021-08-17 16:40:00|1780|1778|1776|1773|1781|1779|1771|1770|57132
1629218700000|2021-08-17 16:45:00|1775|1774|1770|1768|1777|1775|1768|1766|54601
1629219000000|2021-08-17 16:50:00|1769|1767|1769|1766|1778|1775|1764|1762|40759
1629219300000|2021-08-17 16:55:00|1768|1767|1772|1770|1775|1774|1767|1766|25747
1629219600000|2021-08-17 17:00:00|1771|1769|1781|1779|1783|1781|1770|1769|25671
1629219900000|2021-08-17 17:05:00|1782|1780|1792|1790|1794|1792|1778|1777|26250
1629220200000|2021-08-17 17:10:00|1791|1791|1792|1790|1794|1792|1789|1788|16836
1629220500000|2021-08-17 17:15:00|1793|1791|1799|1797|1800|1798|1791|1790|34970
1629220800000|2021-08-17 17:20:00|1800|1798|1799|1797|1803|1801|1794|1793|22929
1629221100000|2021-08-17 17:25:00|1800|1798|1798|1796|1800|1798|1796|1794|17181
1629221400000|2021-08-17 17:30:00|1797|1795|1793|1791|1798|1797|1788|1786|23379
1629221700000|2021-08-17 17:35:00|1792|1790|1795|1793|1797|1795|1789|1787|19541
1629222000000|2021-08-17 17:40:00|1796|1792|1797|1794|1798|1796|1788|1786|20761
1629222300000|2021-08-17 17:45:00|1796|1793|1790|1789|1797|1795|1790|1788|28595
1629222600000|2021-08-17 17:50:00|1791|1788|1797|1794|1800|1799|1789|1787|10296
1629222900000|2021-08-17 17:55:00|1798|1795|1807|1805|1807|1805|1792|1790|25196
1629223200000|2021-08-17 18:00:00|1806|1804|1807|1806|1811|1810|1804|1803|25705
1629223500000|2021-08-17 18:05:00|1808|1807|1805|1803|1808|1807|1803|1801|14371
1629223800000|2021-08-17 18:10:00|1806|1804|1796|1794|1806|1805|1795|1793|19178
1629224100000|2021-08-17 18:15:00|1797|1795|1794|1793|1800|1798|1791|1788|29341
1629224400000|2021-08-17 18:20:00|1795|1792|1797|1794|1797|1795|1789|1787|13355
1629224700000|2021-08-17 18:25:00|1796|1795|1791|1790|1798|1796|1789|1787|6442
1629225000000|2021-08-17 18:30:00|1792|1791|1795|1793|1799|1798|1791|1790|16985
1629225300000|2021-08-17 18:35:00|1794|1794|1793|1792|1797|1795|1791|1789|6687
1629225600000|2021-08-17 18:40:00|1792|1791|1799|1797|1799|1797|1791|1790|11221
1629225900000|2021-08-17 18:45:00|1798|1796|1798|1796|1803|1801|1795|1793|21790
1629226200000|2021-08-17 18:50:00|1797|1797|1793|1792|1799|1798|1792|1790|12296
1629226500000|2021-08-17 18:55:00|1794|1791|1806|1804|1807|1804|1794|1791|26452
1629226800000|2021-08-17 19:00:00|1805|1803|1799|1798|1807|1805|1799|1797|8445
1629227100000|2021-08-17 19:05:00|1798|1797|1805|1804|1806|1805|1798|1796|10879
1629227400000|2021-08-17 19:10:00|1804|1803|1801|1799|1807|1806|1800|1799|25595
1629227700000|2021-08-17 19:15:00|1802|1800|1805|1803|1806|1804|1800|1799|12361
1629228000000|2021-08-17 19:20:00|1804|1802|1802|1800|1805|1804|1800|1799|17105
1629228300000|2021-08-17 19:25:00|1801|1801|1804|1803|1805|1804|1801|1799|13888
1629228600000|2021-08-17 19:30:00|1805|1804|1802|1801|1808|1807|1801|1800|25463
1629228900000|2021-08-17 19:35:00|1803|1802|1796|1795|1804|1803|1796|1795|34134
1629229200000|2021-08-17 19:40:00|1795|1794|1793|1792|1797|1795|1791|1790|89634
1629229500000|2021-08-17 19:45:00|1794|1793|1794|1793|1796|1795|1790|1789|65562
1629229800000|2021-08-17 19:50:00|1793|1792|1795|1794|1798|1797|1792|1791|93499
1629230100000|2021-08-17 19:55:00|1796|1795|1805|1802|1805|1804|1796|1795|188868
1629293400000|2021-08-18 13:30:00|1842|1814|1791|1789|1842|1832|1777|1775|206780
1629293700000|2021-08-18 13:35:00|1793|1790|1783|1781|1802|1799|1778|1776|74182
1629294000000|2021-08-18 13:40:00|1782|1782|1735|1733|1790|1787|1734|1732|185702
1629294300000|2021-08-18 13:45:00|1736|1734|1742|1739|1749|1747|1731|1730|152089
1629294600000|2021-08-18 13:50:00|1743|1740|1755|1753|1762|1758|1741|1738|203784
1629294900000|2021-08-18 13:55:00|1756|1751|1779|1777|1782|1781|1745|1744|217690
1629295200000|2021-08-18 14:00:00|1780|1778|1749|1748|1782|1779|1745|1743|78341
1629295500000|2021-08-18 14:05:00|1748|1746|1750|1748|1764|1761|1747|1746|45241
1629295800000|2021-08-18 14:10:00|1751|1749|1751|1747|1753|1750|1741|1740|48952
1629296100000|2021-08-18 14:15:00|1750|1746|1741|1738|1751|1747|1739|1737|70286
1629296400000|2021-08-18 14:20:00|1740|1737|1745|1743|1752|1751|1737|1736|48668
1629296700000|2021-08-18 14:25:00|1744|1742|1742|1739|1746|1744|1734|1733|57025
1629297000000|2021-08-18 14:30:00|1743|1740|1752|1750|1752|1751|1741|1740|45589
1629297300000|2021-08-18 14:35:00|1751|1749|1757|1755|1758|1756|1744|1743|73071
1629297600000|2021-08-18 14:40:00|1756|1756|1779|1778|1787|1784|1755|1754|307261
1629297900000|2021-08-18 14:45:00|1778|1777|1780|1778|1787|1785|1776|1774|86188
1629298200000|2021-08-18 14:50:00|1781|1779|1793|1791|1794|1792|1779|1776|37042
1629298500000|2021-08-18 14:55:00|1794|1792|1798|1796|1802|1801|1791|1790|62283
1629298800000|2021-08-18 15:00:00|1799|1797|1798|1796|1814|1812|1796|1795|150958
1629299100000|2021-08-18 15:05:00|1799|1797|1806|1803|1813|1812|1795|1793|59732
1629299400000|2021-08-18 15:10:00|1805|1804|1800|1798|1811|1810|1793|1790|87724
1629299700000|2021-08-18 15:15:00|1799|1797|1799|1798|1803|1800|1794|1793|35308
1629300000000|2021-08-18 15:20:00|1800|1799|1809|1807|1811|1810|1800|1798|41655
1629300300000|2021-08-18 15:25:00|1808|1806|1811|1809|1811|1810|1802|1800|38916
1629300600000|2021-08-18 15:30:00|1810|1810|1805|1803|1814|1812|1801|1800|50884
1629300900000|2021-08-18 15:35:00|1804|1802|1799|1798|1809|1806|1798|1797|23395
1629301200000|2021-08-18 15:40:00|1800|1799|1802|1800|1803|1802|1795|1794|49891
1629301500000|2021-08-18 15:45:00|1801|1801|1800|1799|1805|1803|1799|1797|32940
1629301800000|2021-08-18 15:50:00|1799|1798|1804|1802|1807|1806|1798|1797|37283
1629302100000|2021-08-18 15:55:00|1805|1803|1820|1819|1823|1821|1804|1802|54423
1629302400000|2021-08-18 16:00:00|1821|1820|1825|1824|1830|1829|1820|1819|52780
1629302700000|2021-08-18 16:05:00|1824|1823|1827|1825|1829|1828|1824|1823|28331
1629303000000|2021-08-18 16:10:00|1826|1824|1819|1818|1826|1825|1818|1815|26375
1629303300000|2021-08-18 16:15:00|1818|1817|1819|1818|1819|1818|1809|1807|58817
1629303600000|2021-08-18 16:20:00|1818|1817|1810|1808|1819|1818|1810|1808|46635
1629303900000|2021-08-18 16:25:00|1809|1809|1822|1820|1824|1822|1809|1808|25807
1629304200000|2021-08-18 16:30:00|1821|1819|1822|1820|1827|1825|1819|1817|44610
1629304500000|2021-08-18 16:35:00|1821|1821|1823|1821|1826|1824|1819|1817|19773
1629304800000|2021-08-18 16:40:00|1824|1822|1819|1818|1825|1823|1819|1817|15297
1629305100000|2021-08-18 16:45:00|1820|1819|1821|1818|1825|1822|1819|1818|21257
1629305400000|2021-08-18 16:50:00|1822|1819|1844|1842|1858|1857|1820|1819|240642
1629305700000|2021-08-18 16:55:00|1845|1843|1847|1845|1850|1848|1844|1842|35003
1629306000000|2021-08-18 17:00:00|1846|1846|1840|1838|1853|1850|1839|1836|39464
1629306300000|2021-08-18 17:05:00|1839|1839|1845|1844|1846|1844|1839|1838|14432
1629306600000|2021-08-18 17:10:00|1844|1842|1853|1850|1854|1852|1844|1842|28300
1629306900000|2021-08-18 17:15:00|1852|1851|1849|1847|1859|1858|1849|1847|33183
1629307200000|2021-08-18 17:20:00|1850|1848|1844|1842|1851|1850|1844|1842|24861
1629307500000|2021-08-18 17:25:00|1843|1843|1848|1847|1849|1847|1843|1842|18824
1629307800000|2021-08-18 17:30:00|1847|1846|1843|1841|1848|1847|1841|1840|23522
1629308100000|2021-08-18 17:35:00|1842|1840|1840|1838|1843|1842|1839|1837|20197
1629308400000|2021-08-18 17:40:00|1841|1839|1841|1839|1842|1841|1839|1838|10418
1629308700000|2021-08-18 17:45:00|1840|1838|1837|1835|1840|1839|1833|1832|21119
1629309000000|2021-08-18 17:50:00|1836|1836|1837|1835|1838|1837|1834|1832|27804
1629309300000|2021-08-18 17:55:00|1836|1836|1842|1841|1843|1842|1836|1835|8511
1629309600000|2021-08-18 18:00:00|1843|1842|1852|1850|1852|1850|1842|1840|25328
1629309900000|2021-08-18 18:05:00|1853|1851|1849|1847|1853|1851|1844|1842|13038
1629310200000|2021-08-18 18:10:00|1850|1848|1839|1836|1858|1857|1836|1835|38570
1629310500000|2021-08-18 18:15:00|1838|1835|1838|1837|1840|1839|1831|1829|17953
1629310800000|2021-08-18 18:20:00|1837|1836|1847|1845|1847|1846|1836|1834|14972
1629311100000|2021-08-18 18:25:00|1848|1846|1854|1852|1854|1852|1846|1845|34138
1629311400000|2021-08-18 18:30:00|1855|1853|1862|1860|1866|1864|1853|1852|34240
1629311700000|2021-08-18 18:35:00|1863|1861|1870|1868|1882|1879|1862|1860|141223
1629312000000|2021-08-18 18:40:00|1871|1869|1862|1859|1873|1872|1859|1857|63307
1629312300000|2021-08-18 18:45:00|1861|1860|1887|1884|1893|1890|1857|1856|283321
1629312600000|2021-08-18 18:50:00|1886|1883|1881|1879|1889|1887|1877|1874|68367
1629312900000|2021-08-18 18:55:00|1880|1880|1877|1875|1886|1884|1871|1870|51566
1629313200000|2021-08-18 19:00:00|1876|1873|1864|1862|1877|1873|1861|1860|43140
1629313500000|2021-08-18 19:05:00|1863|1863|1857|1855|1864|1863|1857|1855|29610
1629313800000|2021-08-18 19:10:00|1856|1856|1859|1858|1863|1862|1855|1854|46610
1629314100000|2021-08-18 19:15:00|1858|1857|1853|1851|1860|1859|1851|1850|36454
1629314400000|2021-08-18 19:20:00|1852|1852|1846|1845|1853|1852|1846|1845|56542
1629314700000|2021-08-18 19:25:00|1847|1846|1839|1837|1848|1847|1836|1834|60526
1629315000000|2021-08-18 19:30:00|1838|1838|1832|1831|1839|1838|1829|1828|74022
1629315300000|2021-08-18 19:35:00|1833|1832|1832|1831|1836|1834|1832|1831|70407
1629315600000|2021-08-18 19:40:00|1833|1832|1827|1826|1833|1832|1827|1826|100463
1629315900000|2021-08-18 19:45:00|1828|1827|1822|1821|1829|1828|1822|1821|97683
1629316200000|2021-08-18 19:50:00|1823|1822|1817|1816|1823|1822|1817|1816|114696
1629316500000|2021-08-18 19:55:00|1816|1815|1806|1805|1816|1815|1806|1805|229654
1629379800000|2021-08-19 13:30:00|1814|1794|1807|1802|1820|1817|1787|1780|88960
1629380100000|2021-08-19 13:35:00|1808|1801|1776|1772|1819|1815|1774|1770|59282
1629380400000|2021-08-19 13:40:00|1775|1771|1760|1756|1782|1779|1750|1748|80459
1629380700000|2021-08-19 13:45:00|1759|1754|1788|1785|1804|1801|1751|1750|136409
1629381000000|2021-08-19 13:50:00|1789|1784|1799|1794|1800|1798|1784|1780|31381
1629381300000|2021-08-19 13:55:00|1798|1793|1796|1791|1804|1801|1783|1780|46457
1629381600000|2021-08-19 14:00:00|1797|1792|1825|1821|1829|1826|1796|1792|83342
1629381900000|2021-08-19 14:05:00|1824|1820|1826|1823|1829|1826|1813|1810|31231
1629382200000|2021-08-19 14:10:00|1827|1824|1820|1816|1833|1830|1815|1813|37630
1629382500000|2021-08-19 14:15:00|1819|1817|1816|1813|1830|1826|1815|1812|22838
1629382800000|2021-08-19 14:20:00|1815|1812|1799|1795|1820|1815|1795|1791|40467
1629383100000|2021-08-19 14:25:00|1798|1796|1798|1794|1803|1800|1791|1788|27540
1629383400000|2021-08-19 14:30:00|1799|1795|1772|1770|1800|1795|1770|1767|45789
1629383700000|2021-08-19 14:35:00|1771|1769|1778|1775|1780|1777|1767|1765|38202
1629384000000|2021-08-19 14:40:00|1777|1776|1771|1768|1782|1779|1768|1766|42207
1629384300000|2021-08-19 14:45:00|1772|1769|1761|1759|1774|1772|1758|1756|64647
1629384600000|2021-08-19 14:50:00|1760|1760|1766|1764|1771|1770|1760|1759|42273
1629384900000|2021-08-19 14:55:00|1765|1763|1774|1771|1776|1773|1763|1761|27360
1629385200000|2021-08-19 15:00:00|1775|1772|1776|1773|1783|1781|1769|1768|31419
1629385500000|2021-08-19 15:05:00|1777|1774|1765|1761|1780|1777|1758|1755|32555
1629385800000|2021-08-19 15:10:00|1764|1762|1768|1765|1772|1769|1762|1761|26743
1629386100000|2021-08-19 15:15:00|1770|1766|1780|1777|1781|1778|1765|1761|24751
1629386400000|2021-08-19 15:20:00|1781|1778|1781|1779|1784|1781|1777|1775|13543
1629386700000|2021-08-19 15:25:00|1780|1778|1778|1775|1781|1779|1772|1770|24413
1629387000000|2021-08-19 15:30:00|1779|1776|1784|1781|1787|1784|1773|1771|34396
1629387300000|2021-08-19 15:35:00|1783|1782|1783|1780|1786|1784|1778|1777|13381
1629387600000|2021-08-19 15:40:00|1782|1781|1786|1784|1789|1786|1781|1779|16346
1629387900000|2021-08-19 15:45:00|1787|1783|1803|1800|1816|1813|1787|1783|205391
1629388200000|2021-08-19 15:50:00|1804|1801|1800|1798|1806|1804|1799|1796|27151
1629388500000|2021-08-19 15:55:00|1799|1799|1788|1785|1800|1799|1785|1784|48713
1629388800000|2021-08-19 16:00:00|1789|1786|1790|1788|1791|1788|1787|1786|29653
1629389100000|2021-08-19 16:05:00|1791|1789|1779|1778|1792|1790|1779|1778|26938
1629389400000|2021-08-19 16:10:00|1780|1779|1789|1787|1792|1790|1780|1779|19637
1629389700000|2021-08-19 16:15:00|1788|1786|1777|1775|1790|1788|1774|1773|24623
1629390000000|2021-08-19 16:20:00|1778|1776|1777|1775|1784|1781|1776|1775|15851
1629390300000|2021-08-19 16:25:00|1778|1776|1780|1778|1783|1780|1774|1772|17975
1629390600000|2021-08-19 16:30:00|1781|1779|1779|1776|1783|1781|1774|1772|12174
1629390900000|2021-08-19 16:35:00|1778|1775|1789|1786|1790|1788|1777|1775|17482
1629391200000|2021-08-19 16:40:00|1788|1787|1779|1776|1792|1789|1779|1776|28178
1629391500000|2021-08-19 16:45:00|1780|1777|1784|1782|1786|1783|1780|1776|16180
1629391800000|2021-08-19 16:50:00|1783|1781|1782|1781|1787|1784|1781|1779|12160
1629392100000|2021-08-19 16:55:00|1783|1780|1789|1788|1792|1789|1782|1780|16004
1629392400000|2021-08-19 17:00:00|1790|1789|1775|1773|1790|1789|1774|1772|16832
1629392700000|2021-08-19 17:05:00|1776|1774|1762|1760|1776|1775|1762|1760|36435
1629393000000|2021-08-19 17:10:00|1761|1761|1753|1752|1763|1762|1749|1748|81489
1629393300000|2021-08-19 17:15:00|1752|1751|1745|1743|1754|1753|1742|1741|99864
1629393600000|2021-08-19 17:20:00|1744|1744|1744|1743|1746|1744|1739|1738|38819
1629393900000|2021-08-19 17:25:00|1745|1744|1742|1741|1747|1746|1740|1739|41162
1629394200000|2021-08-19 17:30:00|1741|1740|1740|1738|1742|1741|1734|1733|64007
1629394500000|2021-08-19 17:35:00|1739|1737|1733|1732|1739|1738|1728|1727|56933
1629394800000|2021-08-19 17:40:00|1732|1731|1744|1743|1745|1743|1732|1730|24845
1629395100000|2021-08-19 17:45:00|1743|1742|1742|1741|1745|1744|1741|1738|17913
1629395400000|2021-08-19 17:50:00|1741|1740|1735|1734|1742|1741|1734|1733|31286
1629395700000|2021-08-19 17:55:00|1734|1733|1731|1730|1734|1733|1731|1730|21130
1629396000000|2021-08-19 18:00:00|1732|1731|1733|1732|1738|1736|1731|1730|16814
1629396300000|2021-08-19 18:05:00|1732|1731|1736|1735|1740|1738|1729|1728|52550
1629396600000|2021-08-19 18:10:00|1735|1734|1718|1716|1735|1734|1717|1716|110390
1629396900000|2021-08-19 18:15:00|1719|1717|1719|1717|1719|1718|1710|1709|82279
1629397200000|2021-08-19 18:20:00|1718|1718|1716|1715|1720|1719|1709|1708|64709
1629397500000|2021-08-19 18:25:00|1715|1714|1706|1705|1719|1718|1705|1704|63468
1629397800000|2021-08-19 18:30:00|1705|1704|1718|1717|1719|1717|1702|1701|51523
1629398100000|2021-08-19 18:35:00|1717|1716|1725|1724|1729|1727|1716|1715|44585
1629398400000|2021-08-19 18:40:00|1726|1725|1727|1726|1730|1729|1723|1721|33471
1629398700000|2021-08-19 18:45:00|1726|1725|1723|1721|1728|1727|1722|1720|26289
1629399000000|2021-08-19 18:50:00|1722|1720|1725|1724|1727|1725|1713|1711|32794
1629399300000|2021-08-19 18:55:00|1726|1725|1711|1710|1727|1725|1710|1708|43570
1629399600000|2021-08-19 19:00:00|1712|1711|1723|1722|1725|1722|1711|1711|69942
1629399900000|2021-08-19 19:05:00|1722|1721|1731|1729|1733|1731|1720|1718|23667
1629400200000|2021-08-19 19:10:00|1730|1730|1722|1721|1732|1731|1722|1721|51530
1629400500000|2021-08-19 19:15:00|1721|1720|1711|1709|1722|1721|1709|1708|67067
1629400800000|2021-08-19 19:20:00|1710|1710|1710|1708|1715|1714|1706|1705|76374
1629401100000|2021-08-19 19:25:00|1711|1709|1713|1712|1718|1717|1707|1700|88467
1629401400000|2021-08-19 19:30:00|1714|1713|1720|1719|1720|1719|1713|1711|59819
1629401700000|2021-08-19 19:35:00|1719|1718|1714|1713|1720|1718|1713|1712|62549
1629402000000|2021-08-19 19:40:00|1713|1712|1710|1709|1714|1713|1709|1708|90201
1629402300000|2021-08-19 19:45:00|1709|1708|1699|1698|1710|1709|1695|1694|194036
1629402600000|2021-08-19 19:50:00|1698|1697|1708|1707|1710|1709|1696|1695|96634
1629402900000|2021-08-19 19:55:00|1709|1708|1708|1707|1713|1712|1708|1706|131223
1629466200000|2021-08-20 13:30:00|1717|1701|1728|1725|1737|1734|1705|1700|196612
1629466500000|2021-08-20 13:35:00|1729|1724|1732|1729|1734|1732|1719|1715|27098
1629466800000|2021-08-20 13:40:00|1731|1728|1746|1743|1755|1752|1725|1723|151206
1629467100000|2021-08-20 13:45:00|1745|1742|1756|1754|1764|1762|1738|1735|96689
1629467400000|2021-08-20 13:50:00|1755|1752|1770|1768|1775|1773|1755|1752|72060
1629467700000|2021-08-20 13:55:00|1771|1769|1772|1770|1775|1772|1764|1762|60980
1629468000000|2021-08-20 14:00:00|1774|1771|1769|1767|1779|1778|1766|1765|50816
1629468300000|2021-08-20 14:05:00|1768|1766|1778|1775|1779|1776|1758|1755|43206
1629468600000|2021-08-20 14:10:00|1777|1774|1778|1775|1783|1781|1766|1765|82952
1629468900000|2021-08-20 14:15:00|1779|1776|1789|1787|1802|1800|1779|1776|106289
1629469200000|2021-08-20 14:20:00|1788|1786|1790|1788|1800|1798|1786|1784|41649
1629469500000|2021-08-20 14:25:00|1789|1789|1772|1769|1792|1790|1769|1767|68741
1629469800000|2021-08-20 14:30:00|1773|1770|1780|1778|1789|1785|1773|1769|52597
1629470100000|2021-08-20 14:35:00|1779|1777|1784|1782|1791|1790|1773|1770|33939
1629470400000|2021-08-20 14:40:00|1785|1783|1786|1783|1795|1794|1780|1779|58880
1629470700000|2021-08-20 14:45:00|1787|1784|1808|1806|1808|1806|1787|1783|79440
1629471000000|2021-08-20 14:50:00|1807|1805|1819|1817|1832|1829|1805|1802|179434
1629471300000|2021-08-20 14:55:00|1818|1816|1813|1811|1827|1824|1811|1810|39805
1629471600000|2021-08-20 15:00:00|1814|1812|1819|1817|1831|1827|1804|1800|188279
1629471900000|2021-08-20 15:05:00|1818|1818|1809|1807|1820|1818|1809|1807|31947
1629472200000|2021-08-20 15:10:00|1810|1808|1815|1812|1819|1817|1807|1804|20226
1629472500000|2021-08-20 15:15:00|1817|1811|1825|1823|1829|1828|1816|1811|58840
1629472800000|2021-08-20 15:20:00|1827|1824|1824|1822|1831|1830|1823|1820|20293
1629473100000|2021-08-20 15:25:00|1825|1821|1827|1825|1828|1827|1816|1815|42458
1629473400000|2021-08-20 15:30:00|1828|1826|1819|1816|1828|1827|1814|1813|21327
1629473700000|2021-08-20 15:35:00|1821|1817|1813|1811|1824|1819|1807|1806|79951
1629474000000|2021-08-20 15:40:00|1812|1810|1805|1803|1812|1811|1804|1802|25121
1629474300000|2021-08-20 15:45:00|1806|1804|1799|1797|1806|1804|1797|1795|46542
1629474600000|2021-08-20 15:50:00|1800|1798|1800|1798|1810|1807|1798|1796|18534
1629474900000|2021-08-20 15:55:00|1799|1797|1808|1806|1808|1806|1797|1796|11320
1629475200000|2021-08-20 16:00:00|1809|1807|1806|1805|1818|1817|1805|1802|24299
1629475500000|2021-08-20 16:05:00|1805|1804|1805|1802|1813|1810|1801|1799|25167
1629475800000|2021-08-20 16:10:00|1804|1803|1801|1799|1805|1803|1797|1795|12921
1629476100000|2021-08-20 16:15:00|1800|1798|1797|1796|1805|1804|1797|1796|14893
1629476400000|2021-08-20 16:20:00|1799|1797|1799|1797|1802|1800|1796|1794|25429
1629476700000|2021-08-20 16:25:00|1800|1798|1801|1798|1805|1803|1798|1796|20302
1629477000000|2021-08-20 16:30:00|1800|1799|1792|1791|1802|1800|1790|1789|27629
1629477300000|2021-08-20 16:35:00|1793|1792|1800|1799|1804|1801|1793|1791|16872
1629477600000|2021-08-20 16:40:00|1801|1800|1803|1801|1806|1805|1800|1798|14515
1629477900000|2021-08-20 16:45:00|1802|1800|1804|1803|1807|1806|1800|1799|10649
1629478200000|2021-08-20 16:50:00|1805|1804|1805|1803|1810|1809|1804|1802|26683
1629478500000|2021-08-20 16:55:00|1804|1802|1807|1805|1808|1806|1802|1800|7109
1629478800000|2021-08-20 17:00:00|1808|1806|1801|1799|1808|1807|1800|1798|11480
1629479100000|2021-08-20 17:05:00|1803|1800|1803|1800|1805|1803|1799|1798|24365
1629479400000|2021-08-20 17:10:00|1804|1802|1807|1805|1807|1805|1803|1801|5837
1629479700000|2021-08-20 17:15:00|1806|1804|1803|1800|1808|1806|1802|1800|10569
1629480000000|2021-08-20 17:20:00|1802|1801|1804|1801|1807|1804|1801|1800|7288
1629480300000|2021-08-20 17:25:00|1805|1802|1805|1803|1806|1803|1799|1798|10165
1629480600000|2021-08-20 17:30:00|1806|1804|1805|1803|1808|1805|1804|1803|11705
1629480900000|2021-08-20 17:35:00|1806|1804|1803|1801|1807|1804|1800|1800|10397
1629481200000|2021-08-20 17:40:00|1802|1800|1800|1799|1805|1803|1800|1799|9802
1629481500000|2021-08-20 17:45:00|1799|1798|1803|1802|1806|1804|1799|1798|17225
1629481800000|2021-08-20 17:50:00|1804|1803|1803|1801|1806|1804|1800|1798|14164
1629482100000|2021-08-20 17:55:00|1802|1800|1796|1794|1803|1801|1794|1792|28724
1629482400000|2021-08-20 18:00:00|1798|1795|1801|1799|1804|1802|1795|1793|22863
1629482700000|2021-08-20 18:05:00|1802|1800|1797|1795|1804|1802|1797|1794|9224
1629483000000|2021-08-20 18:10:00|1798|1796|1801|1799|1802|1800|1798|1795|11205
1629483300000|2021-08-20 18:15:00|1800|1798|1798|1796|1802|1801|1797|1796|10142
1629483600000|2021-08-20 18:20:00|1799|1797|1799|1797|1801|1799|1796|1793|10764
1629483900000|2021-08-20 18:25:00|1800|1796|1800|1798|1805|1802|1796|1794|14209
1629484200000|2021-08-20 18:30:00|1801|1799|1795|1794|1802|1801|1794|1793|23553
1629484500000|2021-08-20 18:35:00|1794|1793|1790|1789|1797|1795|1789|1786|15024
1629484800000|2021-08-20 18:40:00|1789|1788|1789|1788|1793|1791|1788|1786|16462
1629485100000|2021-08-20 18:45:00|1788|1787|1790|1788|1791|1790|1788|1786|15828
1629485400000|2021-08-20 18:50:00|1791|1789|1791|1790|1792|1791|1788|1787|7596
1629485700000|2021-08-20 18:55:00|1792|1791|1795|1793|1798|1795|1791|1790|27376
1629486000000|2021-08-20 19:00:00|1794|1792|1796|1795|1798|1796|1793|1792|10806
1629486300000|2021-08-20 19:05:00|1795|1794|1796|1795|1797|1796|1793|1792|10186
1629486600000|2021-08-20 19:10:00|1795|1794|1793|1791|1799|1798|1792|1790|24801
1629486900000|2021-08-20 19:15:00|1792|1792|1790|1788|1792|1792|1787|1786|14674
1629487200000|2021-08-20 19:20:00|1789|1789|1791|1789|1793|1792|1789|1788|20026
1629487500000|2021-08-20 19:25:00|1790|1788|1787|1786|1791|1790|1785|1784|21748
1629487800000|2021-08-20 19:30:00|1786|1785|1791|1789|1793|1792|1786|1785|73164
1629488100000|2021-08-20 19:35:00|1792|1790|1788|1786|1792|1791|1785|1784|27096
1629488400000|2021-08-20 19:40:00|1789|1787|1782|1781|1789|1788|1782|1781|62696
1629488700000|2021-08-20 19:45:00|1783|1782|1776|1775|1784|1783|1776|1775|37983
1629489000000|2021-08-20 19:50:00|1777|1776|1780|1779|1780|1779|1776|1775|70683
1629489300000|2021-08-20 19:55:00|1781|1780|1779|1778|1783|1782|1779|1778|145797
1629725400000|2021-08-23 13:30:00|1806|1781|1788|1782|1810|1803|1776|1772|113115
1629725700000|2021-08-23 13:35:00|1787|1783|1786|1782|1795|1789|1778|1772|28883
1629726000000|2021-08-23 13:40:00|1785|1781|1817|1814|1819|1818|1785|1781|61693
1629726300000|2021-08-23 13:45:00|1818|1815|1824|1820|1825|1821|1808|1807|36888
1629726600000|2021-08-23 13:50:00|1823|1819|1815|1812|1826|1823|1804|1801|32418
1629726900000|2021-08-23 13:55:00|1814|1811|1797|1793|1816|1812|1795|1791|40737
1629727200000|2021-08-23 14:00:00|1794|1794|1792|1789|1800|1797|1784|1781|72273
1629727500000|2021-08-23 14:05:00|1791|1788|1799|1795|1803|1800|1785|1781|24020
1629727800000|2021-08-23 14:10:00|1800|1796|1812|1810|1813|1810|1794|1792|44848
1629728100000|2021-08-23 14:15:00|1811|1809|1787|1785|1812|1810|1787|1785|38289
1629728400000|2021-08-23 14:20:00|1786|1784|1786|1783|1797|1795|1782|1781|32686
1629728700000|2021-08-23 14:25:00|1787|1784|1778|1776|1793|1788|1774|1772|46199
1629729000000|2021-08-23 14:30:00|1779|1777|1770|1767|1783|1780|1765|1764|95995
1629729300000|2021-08-23 14:35:00|1769|1768|1773|1772|1776|1774|1768|1767|30794
1629729600000|2021-08-23 14:40:00|1775|1773|1765|1764|1777|1774|1760|1759|35332
1629729900000|2021-08-23 14:45:00|1767|1765|1775|1774|1775|1774|1766|1764|33844
1629730200000|2021-08-23 14:50:00|1776|1772|1783|1781|1783|1781|1772|1770|25385
1629730500000|2021-08-23 14:55:00|1784|1780|1781|1780|1785|1783|1778|1776|19067
1629730800000|2021-08-23 15:00:00|1782|1781|1783|1781|1786|1783|1776|1774|22681
1629731100000|2021-08-23 15:05:00|1782|1782|1785|1784|1785|1784|1780|1779|12337
1629731400000|2021-08-23 15:10:00|1786|1785|1778|1777|1787|1785|1777|1776|12468
1629731700000|2021-08-23 15:15:00|1779|1778|1772|1770|1781|1779|1766|1765|28641
1629732000000|2021-08-23 15:20:00|1771|1769|1778|1777|1779|1778|1770|1769|13592
1629732300000|2021-08-23 15:25:00|1779|1776|1781|1779|1785|1784|1778|1776|12039
1629732600000|2021-08-23 15:30:00|1780|1780|1787|1785|1794|1792|1776|1774|30376
1629732900000|2021-08-23 15:35:00|1786|1784|1788|1786|1792|1790|1783|1781|16927
1629733200000|2021-08-23 15:40:00|1787|1787|1788|1785|1790|1788|1785|1784|17581
1629733500000|2021-08-23 15:45:00|1787|1786|1789|1788|1790|1789|1787|1785|33157
1629733800000|2021-08-23 15:50:00|1790|1789|1787|1786|1792|1791|1787|1786|12706
1629734100000|2021-08-23 15:55:00|1788|1785|1793|1790|1793|1790|1788|1785|4137
1629734400000|2021-08-23 16:00:00|1792|1791|1796|1794|1798|1797|1792|1790|19611
1629734700000|2021-08-23 16:05:00|1795|1795|1798|1796|1800|1798|1795|1794|17683
1629735000000|2021-08-23 16:10:00|1797|1795|1798|1797|1798|1797|1794|1792|14355
1629735300000|2021-08-23 16:15:00|1797|1796|1798|1797|1802|1801|1797|1796|15644
1629735600000|2021-08-23 16:20:00|1797|1796|1800|1799|1803|1802|1796|1795|14157
1629735900000|2021-08-23 16:25:00|1802|1800|1811|1809|1812|1810|1800|1799|38084
1629736200000|2021-08-23 16:30:00|1810|1810|1811|1809|1814|1812|1807|1806|51750
1629736500000|2021-08-23 16:35:00|1810|1810|1811|1809|1814|1813|1810|1809|14674
1629736800000|2021-08-23 16:40:00|1812|1810|1820|1819|1823|1821|1811|1809|32084
1629737100000|2021-08-23 16:45:00|1819|1818|1816|1814|1825|1824|1816|1814|20526
1629737400000|2021-08-23 16:50:00|1817|1815|1820|1818|1821|1819|1814|1813|15144
1629737700000|2021-08-23 16:55:00|1821|1819|1819|1817|1822|1821|1818|1817|13865
1629738000000|2021-08-23 17:00:00|1820|1818|1827|1825|1828|1827|1819|1817|28148
1629738300000|2021-08-23 17:05:00|1826|1826|1815|1813|1828|1827|1814|1813|24136
1629738600000|2021-08-23 17:10:00|1814|1814|1810|1809|1816|1815|1809|1807|23737
1629738900000|2021-08-23 17:15:00|1809|1808|1817|1815|1817|1816|1809|1808|20665
1629739200000|2021-08-23 17:20:00|1816|1816|1820|1818|1822|1820|1816|1815|16884
1629739500000|2021-08-23 17:25:00|1819|1817|1816|1814|1820|1818|1815|1814|15765
1629739800000|2021-08-23 17:30:00|1817|1815|1820|1819|1824|1823|1816|1814|16215
1629740100000|2021-08-23 17:35:00|1819|1818|1814|1813|1823|1821|1814|1812|10626
1629740400000|2021-08-23 17:40:00|1815|1814|1821|1819|1824|1822|1812|1811|19172
1629740700000|2021-08-23 17:45:00|1820|1820|1833|1832|1839|1837|1819|1818|75432
1629741000000|2021-08-23 17:50:00|1832|1831|1827|1825|1833|1832|1827|1825|17627
1629741300000|2021-08-23 17:55:00|1826|1824|1825|1823|1828|1827|1825|1822|11672
1629741600000|2021-08-23 18:00:00|1824|1822|1830|1829|1830|1829|1824|1822|17517
1629741900000|2021-08-23 18:05:00|1829|1828|1826|1825|1831|1830|1826|1825|35295
1629742200000|2021-08-23 18:10:00|1827|1826|1826|1824|1828|1827|1823|1821|14043
1629742500000|2021-08-23 18:15:00|1825|1823|1827|1825|1830|1827|1822|1820|14451
1629742800000|2021-08-23 18:20:00|1826|1826|1829|1827|1830|1828|1826|1825|13316
1629743100000|2021-08-23 18:25:00|1828|1828|1825|1823|1829|1828|1822|1821|17024
1629743400000|2021-08-23 18:30:00|1824|1822|1824|1823|1827|1825|1823|1822|12400
1629743700000|2021-08-23 18:35:00|1825|1824|1824|1823|1828|1827|1824|1823|8620
1629744000000|2021-08-23 18:40:00|1823|1822|1825|1823|1825|1823|1820|1819|14272
1629744300000|2021-08-23 18:45:00|1824|1824|1821|1819|1825|1824|1820|1819|7046
1629744600000|2021-08-23 18:50:00|1820|1818|1818|1817|1825|1823|1818|1817|14336
1629744900000|2021-08-23 18:55:00|1819|1818|1814|1812|1820|1819|1813|1812|19904
1629745200000|2021-08-23 19:00:00|1813|1813|1817|1816|1820|1818|1810|1809|37720
1629745500000|2021-08-23 19:05:00|1816|1815|1815|1813|1817|1815|1813|1811|8562
1629745800000|2021-08-23 19:10:00|1816|1814|1814|1813|1816|1815|1814|1813|6962
1629746100000|2021-08-23 19:15:00|1815|1814|1816|1815|1816|1815|1814|1813|11603
1629746400000|2021-08-23 19:20:00|1817|1816|1821|1820|1823|1821|1816|1815|11012
1629746700000|2021-08-23 19:25:00|1822|1819|1822|1821|1824|1823|1821|1819|16953
1629747000000|2021-08-23 19:30:00|1823|1820|1822|1821|1824|1823|1821|1820|24589
1629747300000|2021-08-23 19:35:00|1821|1820|1829|1828|1829|1828|1820|1819|45470
1629747600000|2021-08-23 19:40:00|1828|1827|1828|1827|1828|1827|1825|1824|40789
1629747900000|2021-08-23 19:45:00|1829|1828|1831|1830|1833|1832|1829|1828|53772
1629748200000|2021-08-23 19:50:00|1830|1829|1829|1828|1830|1830|1828|1827|57702
1629748500000|2021-08-23 19:55:00|1828|1827|1819|1818|1829|1828|1818|1817|211308
1629811800000|2021-08-24 13:30:00|1917|1900|1907|1901|1917|1915|1889|1885|220264
1629812100000|2021-08-24 13:35:00|1906|1900|1927|1923|1941|1939|1902|1900|168190
1629812400000|2021-08-24 13:40:00|1925|1922|1937|1934|1940|1938|1923|1921|81432
1629812700000|2021-08-24 13:45:00|1936|1933|1912|1911|1945|1942|1912|1911|91710
1629813000000|2021-08-24 13:50:00|1914|1912|1906|1903|1923|1921|1897|1896|114987
1629813300000|2021-08-24 13:55:00|1905|1902|1890|1886|1912|1909|1886|1883|103745
1629813600000|2021-08-24 14:00:00|1892|1887|1879|1877|1895|1891|1877|1876|64593
1629813900000|2021-08-24 14:05:00|1878|1876|1880|1877|1883|1880|1857|1855|143111
1629814200000|2021-08-24 14:10:00|1879|1878|1881|1878|1883|1881|1872|1871|48724
1629814500000|2021-08-24 14:15:00|1880|1877|1880|1878|1898|1895|1873|1870|148302
1629814800000|2021-08-24 14:20:00|1881|1877|1881|1878|1885|1883|1869|1866|72146
1629815100000|2021-08-24 14:25:00|1880|1877|1884|1882|1885|1883|1878|1876|29614
1629815400000|2021-08-24 14:30:00|1885|1883|1898|1895|1898|1897|1885|1882|47495
1629815700000|2021-08-24 14:35:00|1897|1894|1895|1893|1900|1898|1888|1886|62915
1629816000000|2021-08-24 14:40:00|1896|1892|1886|1885|1912|1904|1886|1883|108173
1629816300000|2021-08-24 14:45:00|1885|1884|1898|1895|1898|1896|1881|1880|29800
1629816600000|2021-08-24 14:50:00|1899|1896|1908|1906|1909|1907|1893|1891|20081
1629816900000|2021-08-24 14:55:00|1907|1905|1917|1915|1922|1921|1904|1902|59519
1629817200000|2021-08-24 15:00:00|1916|1916|1909|1907|1916|1916|1908|1906|22268
1629817500000|2021-08-24 15:05:00|1910|1908|1907|1905|1913|1911|1906|1904|15963
1629817800000|2021-08-24 15:10:00|1908|1904|1905|1904|1913|1911|1905|1904|18405
1629818100000|2021-08-24 15:15:00|1906|1905|1902|1900|1910|1908|1896|1895|73179
1629818400000|2021-08-24 15:20:00|1901|1901|1892|1889|1902|1901|1888|1887|43913
1629818700000|2021-08-24 15:25:00|1891|1888|1889|1888|1892|1888|1883|1882|26662
1629819000000|2021-08-24 15:30:00|1888|1887|1874|1872|1889|1887|1873|1871|115262
1629819300000|2021-08-24 15:35:00|1875|1873|1880|1878|1882|1881|1874|1872|41092
1629819600000|2021-08-24 15:40:00|1879|1877|1880|1878|1881|1880|1877|1875|17327
1629819900000|2021-08-24 15:45:00|1879|1877|1879|1877|1881|1878|1872|1871|16484
1629820200000|2021-08-24 15:50:00|1880|1876|1891|1888|1895|1894|1877|1875|117132
1629820500000|2021-08-24 15:55:00|1890|1889|1894|1891|1895|1893|1887|1885|22304
1629820800000|2021-08-24 16:00:00|1895|1892|1894|1893|1900|1898|1893|1891|27963
1629821100000|2021-08-24 16:05:00|1893|1892|1893|1891|1896|1894|1889|1887|26851
1629821400000|2021-08-24 16:10:00|1894|1892|1897|1896|1898|1897|1893|1890|14814
1629821700000|2021-08-24 16:15:00|1898|1895|1903|1901|1907|1905|1897|1895|31963
1629822000000|2021-08-24 16:20:00|1902|1900|1888|1887|1903|1901|1885|1883|121568
1629822300000|2021-08-24 16:25:00|1889|1888|1888|1886|1890|1889|1888|1886|10588
1629822600000|2021-08-24 16:30:00|1889|1887|1884|1883|1890|1889|1882|1881|21943
1629822900000|2021-08-24 16:35:00|1885|1884|1891|1889|1896|1895|1884|1882|37365
1629823200000|2021-08-24 16:40:00|1892|1890|1889|1887|1894|1892|1888|1886|11199
1629823500000|2021-08-24 16:45:00|1888|1888|1886|1884|1892|1890|1885|1884|15585
1629823800000|2021-08-24 16:50:00|1885|1883|1883|1882|1887|1885|1882|1880|13438
1629824100000|2021-08-24 16:55:00|1882|1881|1885|1883|1885|1883|1882|1880|6328
1629824400000|2021-08-24 17:00:00|1884|1882|1879|1878|1885|1883|1876|1875|65156
1629824700000|2021-08-24 17:05:00|1880|1879|1884|1882|1885|1883|1879|1878|11166
1629825000000|2021-08-24 17:10:00|1883|1881|1879|1877|1884|1882|1878|1877|8390
1629825300000|2021-08-24 17:15:00|1878|1878|1885|1884|1885|1884|1877|1876|18136
1629825600000|2021-08-24 17:20:00|1884|1883|1879|1877|1888|1885|1878|1875|28909
1629825900000|2021-08-24 17:25:00|1878|1876|1876|1874|1879|1878|1873|1870|28693
1629826200000|2021-08-24 17:30:00|1875|1873|1876|1874|1877|1875|1872|1871|36075
1629826500000|2021-08-24 17:35:00|1877|1875|1890|1888|1891|1890|1876|1874|31064
1629826800000|2021-08-24 17:40:00|1889|1887|1890|1889|1891|1889|1886|1884|15508
1629827100000|2021-08-24 17:45:00|1889|1888|1886|1885|1892|1891|1886|1883|13748
1629827400000|2021-08-24 17:50:00|1885|1884|1889|1888|1890|1888|1885|1882|7571
1629827700000|2021-08-24 17:55:00|1888|1887|1899|1898|1900|1898|1888|1887|25276
1629828000000|2021-08-24 18:00:00|1898|1897|1893|1892|1899|1898|1892|1890|17921
1629828300000|2021-08-24 18:05:00|1892|1891|1893|1891|1896|1895|1892|1890|19485
1629828600000|2021-08-24 18:10:00|1892|1890|1891|1890|1895|1893|1889|1888|28788
1629828900000|2021-08-24 18:15:00|1892|1891|1896|1895|1897|1896|1892|1891|22075
1629829200000|2021-08-24 18:20:00|1897|1896|1901|1899|1903|1901|1896|1895|33532
1629829500000|2021-08-24 18:25:00|1900|1898|1899|1898|1903|1901|1897|1895|20299
1629829800000|2021-08-24 18:30:00|1898|1897|1899|1897|1900|1899|1896|1895|15238
1629830100000|2021-08-24 18:35:00|1898|1896|1906|1904|1909|1907|1897|1896|113802
1629830400000|2021-08-24 18:40:00|1905|1903|1905|1904|1909|1907|1903|1902|25758
1629830700000|2021-08-24 18:45:00|1906|1905|1910|1909|1913|1911|1905|1904|34443
1629831000000|2021-08-24 18:50:00|1909|1908|1910|1909|1913|1911|1906|1905|22102
1629831300000|2021-08-24 18:55:00|1909|1908|1910|1909|1913|1912|1908|1907|27301
1629831600000|2021-08-24 19:00:00|1911|1910|1908|1906|1913|1912|1907|1905|24578
1629831900000|2021-08-24 19:05:00|1907|1905|1919|1917|1919|1917|1904|1903|35779
1629832200000|2021-08-24 19:10:00|1920|1918|1920|1919|1923|1921|1917|1915|49906
1629832500000|2021-08-24 19:15:00|1919|1918|1930|1929|1930|1929|1917|1916|61691
1629832800000|2021-08-24 19:20:00|1929|1928|1918|1917|1929|1928|1918|1917|36722
1629833100000|2021-08-24 19:25:00|1919|1916|1921|1920|1923|1922|1918|1916|43338
1629833400000|2021-08-24 19:30:00|1920|1919|1918|1916|1922|1921|1917|1916|38510
1629833700000|2021-08-24 19:35:00|1917|1917|1916|1915|1920|1919|1912|1910|35026
1629834000000|2021-08-24 19:40:00|1915|1914|1911|1910|1915|1914|1909|1908|50327
1629834300000|2021-08-24 19:45:00|1910|1909|1910|1909|1911|1910|1909|1908|46735
1629834600000|2021-08-24 19:50:00|1912|1910|1909|1908|1912|1911|1909|1908|50352
1629834900000|2021-08-24 19:55:00|1908|1907|1903|1901|1908|1908|1901|1900|137099
1629898200000|2021-08-25 13:30:00|1905|1890|1871|1864|1910|1897|1865|1863|95399
1629898500000|2021-08-25 13:35:00|1872|1863|1877|1872|1885|1883|1866|1863|50142
1629898800000|2021-08-25 13:40:00|1876|1871|1894|1890|1895|1893|1876|1871|33945
1629899100000|2021-08-25 13:45:00|1895|1891|1927|1923|1927|1925|1889|1887|122682
1629899400000|2021-08-25 13:50:00|1926|1922|1939|1936|1942|1940|1917|1914|197362
1629899700000|2021-08-25 13:55:00|1940|1934|1968|1964|1970|1968|1938|1934|223592
1629900000000|2021-08-25 14:00:00|1969|1963|1975|1972|1986|1984|1961|1957|124708
1629900300000|2021-08-25 14:05:00|1973|1973|1964|1961|1976|1974|1949|1947|72914
1629900600000|2021-08-25 14:10:00|1963|1960|1967|1964|1968|1966|1958|1955|40437
1629900900000|2021-08-25 14:15:00|1968|1965|1992|1990|2005|2004|1968|1965|183365
1629901200000|2021-08-25 14:20:00|1991|1989|2008|2006|2014|2010|1985|1983|276505
1629901500000|2021-08-25 14:25:00|2007|2005|2032|2028|2034|2032|2005|2003|130567
1629901800000|2021-08-25 14:30:00|2033|2029|2042|2040|2044|2042|2024|2021|221256
1629902100000|2021-08-25 14:35:00|2043|2041|2036|2032|2059|2054|2032|2030|170981
1629902400000|2021-08-25 14:40:00|2035|2033|2048|2046|2065|2062|2017|2015|259322
1629902700000|2021-08-25 14:45:00|2049|2047|2037|2034|2053|2052|2024|2021|105330
1629903000000|2021-08-25 14:50:00|2035|2033|2024|2022|2035|2034|2018|2016|57579
1629903300000|2021-08-25 14:55:00|2025|2023|2035|2032|2035|2034|2025|2021|60856
1629903600000|2021-08-25 15:00:00|2034|2033|2049|2047|2052|2050|2032|2030|67572
1629903900000|2021-08-25 15:05:00|2048|2046|2037|2034|2054|2052|2035|2034|90398
1629904200000|2021-08-25 15:10:00|2039|2035|2039|2035|2048|2045|2034|2032|51739
1629904500000|2021-08-25 15:15:00|2038|2036|2052|2050|2058|2054|2036|2033|94451
1629904800000|2021-08-25 15:20:00|2051|2051|2064|2062|2067|2066|2051|2050|92865
1629905100000|2021-08-25 15:25:00|2063|2061|2083|2079|2086|2085|2062|2060|207821
1629905400000|2021-08-25 15:30:00|2082|2080|2082|2079|2087|2084|2073|2071|132571
1629905700000|2021-08-25 15:35:00|2083|2080|2070|2067|2088|2086|2064|2063|107253
1629906000000|2021-08-25 15:40:00|2069|2068|2078|2076|2082|2080|2059|2058|122259
1629906300000|2021-08-25 15:45:00|2077|2077|2084|2082|2090|2088|2076|2073|84906
1629906600000|2021-08-25 15:50:00|2085|2083|2103|2101|2103|2101|2084|2082|217810
1629906900000|2021-08-25 15:55:00|2102|2100|2087|2085|2103|2102|2085|2082|80961
1629907200000|2021-08-25 16:00:00|2088|2084|2101|2100|2110|2109|2083|2081|193421
1629907500000|2021-08-25 16:05:00|2100|2099|2115|2111|2121|2116|2095|2093|208775
1629907800000|2021-08-25 16:10:00|2114|2110|2106|2102|2115|2110|2098|2095|71425
1629908100000|2021-08-25 16:15:00|2105|2101|2105|2103|2113|2111|2099|2097|158023
1629908400000|2021-08-25 16:20:00|2106|2104|2083|2081|2106|2105|2080|2078|78825
1629908700000|2021-08-25 16:25:00|2082|2080|2076|2075|2084|2081|2071|2070|96986
1629909000000|2021-08-25 16:30:00|2075|2074|2077|2076|2088|2081|2063|2061|142714
1629909300000|2021-08-25 16:35:00|2079|2077|2075|2074|2084|2083|2074|2072|76664
1629909600000|2021-08-25 16:40:00|2076|2075|2073|2071|2080|2079|2072|2070|42398
1629909900000|2021-08-25 16:45:00|2072|2072|2071|2069|2078|2076|2068|2066|70903
1629910200000|2021-08-25 16:50:00|2070|2068|2064|2062|2070|2068|2056|2055|51436
1629910500000|2021-08-25 16:55:00|2063|2063|2048|2047|2064|2063|2048|2047|109914
1629910800000|2021-08-25 17:00:00|2049|2048|2049|2047|2053|2051|2044|2043|58461
1629911100000|2021-08-25 17:05:00|2050|2048|2076|2075|2080|2078|2049|2047|140890
1629911400000|2021-08-25 17:10:00|2077|2076|2069|2067|2090|2088|2069|2067|86521
1629911700000|2021-08-25 17:15:00|2070|2068|2054|2052|2072|2071|2049|2048|130575
1629912000000|2021-08-25 17:20:00|2053|2053|2052|2050|2056|2053|2046|2045|32247
1629912300000|2021-08-25 17:25:00|2051|2051|2044|2042|2056|2053|2043|2042|45127
1629912600000|2021-08-25 17:30:00|2045|2043|2056|2054|2057|2055|2039|2037|58098
1629912900000|2021-08-25 17:35:00|2057|2055|2057|2055|2060|2059|2053|2052|21427
1629913200000|2021-08-25 17:40:00|2058|2056|2064|2062|2068|2066|2057|2056|30367
1629913500000|2021-08-25 17:45:00|2063|2061|2059|2057|2064|2062|2056|2055|23068
1629913800000|2021-08-25 17:50:00|2058|2056|2057|2055|2059|2057|2051|2050|27319
1629914100000|2021-08-25 17:55:00|2058|2056|2065|2063|2067|2064|2055|2053|41425
1629914400000|2021-08-25 18:00:00|2066|2064|2072|2069|2072|2071|2063|2061|35697
1629914700000|2021-08-25 18:05:00|2071|2068|2075|2073|2077|2076|2063|2061|47775
1629915000000|2021-08-25 18:10:00|2074|2072|2073|2071|2079|2077|2071|2070|31557
1629915300000|2021-08-25 18:15:00|2072|2070|2071|2068|2074|2072|2069|2066|18349
1629915600000|2021-08-25 18:20:00|2070|2067|2061|2059|2071|2068|2059|2057|28172
1629915900000|2021-08-25 18:25:00|2062|2060|2069|2067|2070|2068|2062|2059|20453
1629916200000|2021-08-25 18:30:00|2068|2068|2063|2061|2069|2068|2060|2058|24557
1629916500000|2021-08-25 18:35:00|2062|2062|2050|2047|2064|2062|2048|2046|25987
1629916800000|2021-08-25 18:40:00|2049|2046|2048|2046|2050|2048|2041|2040|109800
1629917100000|2021-08-25 18:45:00|2047|2045|2042|2040|2048|2046|2041|2040|16543
1629917400000|2021-08-25 18:50:00|2041|2041|2046|2044|2046|2044|2038|2037|41782
1629917700000|2021-08-25 18:55:00|2045|2043|2053|2052|2053|2052|2043|2042|18467
1629918000000|2021-08-25 19:00:00|2054|2051|2047|2045|2054|2051|2046|2045|19749
1629918300000|2021-08-25 19:05:00|2046|2046|2047|2046|2047|2046|2041|2040|25413
1629918600000|2021-08-25 19:10:00|2046|2045|2051|2049|2053|2052|2046|2045|48276
1629918900000|2021-08-25 19:15:00|2052|2050|2049|2048|2053|2052|2047|2045|21397
1629919200000|2021-08-25 19:20:00|2048|2047|2049|2048|2049|2048|2046|2045|24048
1629919500000|2021-08-25 19:25:00|2048|2047|2056|2054|2057|2056|2048|2047|34799
1629919800000|2021-08-25 19:30:00|2055|2055|2059|2058|2059|2058|2055|2054|46864
1629920100000|2021-08-25 19:35:00|2058|2057|2046|2045|2058|2057|2046|2045|50567
1629920400000|2021-08-25 19:40:00|2047|2046|2044|2043|2047|2046|2039|2038|80366
1629920700000|2021-08-25 19:45:00|2045|2044|2040|2039|2046|2045|2038|2037|85208
1629921000000|2021-08-25 19:50:00|2039|2037|2034|2033|2039|2037|2032|2031|101394
1629921300000|2021-08-25 19:55:00|2035|2034|2034|2031|2040|2039|2033|2031|194952
1629984600000|2021-08-26 13:30:00|2021|2005|2012|2007|2035|2022|1991|1988|144192
1629984900000|2021-08-26 13:35:00|2014|2008|2026|2021|2030|2026|1998|1995|76955
1629985200000|2021-08-26 13:40:00|2025|2020|2027|2024|2027|2025|2010|2005|77494
1629985500000|2021-08-26 13:45:00|2029|2022|2050|2044|2054|2052|2026|2022|103012
1629985800000|2021-08-26 13:50:00|2049|2042|2097|2093|2104|2102|2039|2036|341668
1629986100000|2021-08-26 13:55:00|2096|2091|2079|2076|2096|2093|2072|2070|78773
1629986400000|2021-08-26 14:00:00|2078|2077|2079|2075|2085|2082|2066|2063|72427
1629986700000|2021-08-26 14:05:00|2078|2074|2070|2067|2083|2080|2064|2061|41211
1629987000000|2021-08-26 14:10:00|2069|2066|2076|2073|2088|2086|2066|2064|52357
1629987300000|2021-08-26 14:15:00|2075|2072|2087|2084|2104|2101|2073|2072|159969
1629987600000|2021-08-26 14:20:00|2086|2085|2079|2077|2089|2088|2077|2073|71762
1629987900000|2021-08-26 14:25:00|2078|2076|2036|2033|2079|2076|2036|2033|146127
1629988200000|2021-08-26 14:30:00|2038|2035|2036|2032|2043|2040|2028|2026|83514
1629988500000|2021-08-26 14:35:00|2035|2033|2031|2027|2043|2041|2016|2014|66331
1629988800000|2021-08-26 14:40:00|2030|2026|2008|2006|2030|2027|2005|2003|58340
1629989100000|2021-08-26 14:45:00|2009|2007|2002|1999|2010|2008|2000|1998|84292
1629989400000|2021-08-26 14:50:00|2001|2000|1993|1991|2003|2001|1989|1988|61847
1629989700000|2021-08-26 14:55:00|1992|1990|1983|1979|1997|1994|1978|1977|63102
1629990000000|2021-08-26 15:00:00|1984|1980|1967|1966|1984|1980|1967|1966|111514
1629990300000|2021-08-26 15:05:00|1966|1965|1988|1985|1995|1992|1964|1962|163708
1629990600000|2021-08-26 15:10:00|1987|1984|1994|1992|2000|1996|1986|1983|49547
1629990900000|2021-08-26 15:15:00|1993|1993|2009|2008|2021|2018|1993|1991|151042
1629991200000|2021-08-26 15:20:00|2010|2006|2011|2009|2017|2016|2008|2006|18604
1629991500000|2021-08-26 15:25:00|2012|2010|2008|2006|2015|2014|2006|2004|22647
1629991800000|2021-08-26 15:30:00|2007|2007|2007|2004|2012|2009|2002|2001|14945
1629992100000|2021-08-26 15:35:00|2006|2005|2008|2005|2009|2006|1998|1997|22092
1629992400000|2021-08-26 15:40:00|2007|2006|2007|2005|2011|2009|1998|1997|21326
1629992700000|2021-08-26 15:45:00|2009|2006|2039|2037|2054|2052|2008|2005|286727
1629993000000|2021-08-26 15:50:00|2038|2036|2042|2040|2044|2042|2032|2030|50476
1629993300000|2021-08-26 15:55:00|2043|2039|2039|2037|2045|2042|2035|2033|33679
1629993600000|2021-08-26 16:00:00|2038|2036|2031|2029|2039|2038|2028|2025|34376
1629993900000|2021-08-26 16:05:00|2030|2028|2021|2019|2031|2028|2021|2019|19682
1629994200000|2021-08-26 16:10:00|2022|2020|2010|2008|2022|2020|2009|2007|21152
1629994500000|2021-08-26 16:15:00|2009|2009|2009|2007|2011|2009|2007|2005|24091
1629994800000|2021-08-26 16:20:00|2010|2006|2013|2010|2017|2014|2009|2006|21204
1629995100000|2021-08-26 16:25:00|2012|2009|2030|2027|2037|2033|2009|2007|105811
1629995400000|2021-08-26 16:30:00|2029|2028|2020|2018|2031|2029|2019|2017|26353
1629995700000|2021-08-26 16:35:00|2022|2019|2022|2020|2024|2023|2019|2017|11095
1629996000000|2021-08-26 16:40:00|2021|2021|2017|2015|2025|2022|2015|2014|21239
1629996300000|2021-08-26 16:45:00|2016|2014|2016|2014|2018|2015|2012|2010|14022
1629996600000|2021-08-26 16:50:00|2017|2013|2020|2017|2030|2027|2010|2008|85215
1629996900000|2021-08-26 16:55:00|2019|2018|2004|2002|2019|2018|2004|2002|45285
1629997200000|2021-08-26 17:00:00|2003|2001|1993|1991|2004|2001|1991|1990|47477
1629997500000|2021-08-26 17:05:00|1994|1992|2001|1999|2002|2001|1993|1992|22014
1629997800000|2021-08-26 17:10:00|2000|2000|1994|1992|2000|2000|1992|1990|25267
1629998100000|2021-08-26 17:15:00|1995|1993|1988|1986|1996|1995|1987|1986|38122
1629998400000|2021-08-26 17:20:00|1987|1987|1979|1977|1987|1987|1978|1976|32996
1629998700000|2021-08-26 17:25:00|1978|1976|1990|1989|1992|1989|1978|1975|19211
1629999000000|2021-08-26 17:30:00|1991|1990|1990|1988|1993|1991|1987|1985|15635
1629999300000|2021-08-26 17:35:00|1989|1987|1994|1991|1995|1992|1985|1983|13560
1629999600000|2021-08-26 17:40:00|1993|1992|1995|1993|1996|1994|1990|1988|19387
1629999900000|2021-08-26 17:45:00|1996|1994|1997|1996|2002|2001|1994|1992|16728
1630000200000|2021-08-26 17:50:00|1998|1997|2003|2001|2005|2003|1997|1996|12183
1630000500000|2021-08-26 17:55:00|2002|2000|2007|2006|2007|2006|2002|1999|11485
1630000800000|2021-08-26 18:00:00|2008|2007|2002|1999|2017|2016|2001|1999|40856
1630001100000|2021-08-26 18:05:00|2003|2000|1997|1995|2004|2001|1997|1995|12975
1630001400000|2021-08-26 18:10:00|1998|1996|1994|1992|2001|1999|1994|1992|9935
1630001700000|2021-08-26 18:15:00|1995|1993|1989|1988|1995|1994|1988|1986|14249
1630002000000|2021-08-26 18:20:00|1990|1989|1992|1990|1995|1992|1990|1988|7765
1630002300000|2021-08-26 18:25:00|1991|1991|1989|1988|1993|1992|1988|1987|13715
1630002600000|2021-08-26 18:30:00|1990|1987|1987|1986|1992|1989|1985|1983|11519
1630002900000|2021-08-26 18:35:00|1988|1987|1985|1983|1989|1987|1980|1978|22256
1630003200000|2021-08-26 18:40:00|1986|1984|1982|1980|1986|1984|1979|1978|15135
1630003500000|2021-08-26 18:45:00|1981|1979|1972|1970|1982|1980|1971|1970|29314
1630003800000|2021-08-26 18:50:00|1973|1971|1973|1972|1975|1973|1969|1968|32835
1630004100000|2021-08-26 18:55:00|1974|1971|1969|1967|1974|1973|1967|1966|27764
1630004400000|2021-08-26 19:00:00|1968|1966|1961|1959|1969|1967|1957|1956|49365
1630004700000|2021-08-26 19:05:00|1960|1958|1958|1956|1962|1961|1950|1949|54631
1630005000000|2021-08-26 19:10:00|1957|1955|1960|1959|1960|1959|1953|1952|30916
1630005300000|2021-08-26 19:15:00|1959|1958|1973|1972|1975|1973|1957|1956|66288
1630005600000|2021-08-26 19:20:00|1975|1973|1978|1976|1982|1981|1973|1971|68568
1630005900000|2021-08-26 19:25:00|1977|1977|1970|1968|1979|1977|1967|1966|35621
1630006200000|2021-08-26 19:30:00|1969|1969|1975|1974|1976|1975|1969|1967|27747
1630006500000|2021-08-26 19:35:00|1976|1975|1977|1976|1978|1977|1964|1963|89881
1630006800000|2021-08-26 19:40:00|1976|1975|1982|1981|1987|1986|1976|1975|64757
1630007100000|2021-08-26 19:45:00|1983|1982|1982|1981|1988|1987|1979|1978|47785
1630007400000|2021-08-26 19:50:00|1981|1980|1989|1988|1989|1988|1978|1977|80974
1630007700000|2021-08-26 19:55:00|1990|1989|1987|1983|1990|1989|1976|1974|223027
1630071000000|2021-08-27 13:30:00|1996|1967|1949|1945|1996|1973|1944|1940|119432
1630071300000|2021-08-27 13:35:00|1948|1943|1977|1973|1984|1979|1947|1943|81463
1630071600000|2021-08-27 13:40:00|1976|1974|1991|1987|1992|1990|1966|1963|32262
1630071900000|2021-08-27 13:45:00|1990|1988|1999|1996|2020|2016|1990|1987|155574
1630072200000|2021-08-27 13:50:00|2000|1997|1992|1989|2001|1999|1983|1981|16796
1630072500000|2021-08-27 13:55:00|1990|1988|2006|2001|2015|2013|1978|1975|154464
1630072800000|2021-08-27 14:00:00|2007|2000|2005|2002|2010|2006|2001|1996|21080
1630073100000|2021-08-27 14:05:00|2001|1996|1985|1981|2001|1999|1983|1978|32648
1630073400000|2021-08-27 14:10:00|1989|1980|1994|1991|1998|1994|1982|1980|30500
1630073700000|2021-08-27 14:15:00|1993|1990|1998|1994|1999|1995|1986|1982|15786
1630074000000|2021-08-27 14:20:00|1997|1995|2002|2000|2006|2005|1990|1987|36256
1630074300000|2021-08-27 14:25:00|2001|2001|2005|2003|2006|2005|1994|1991|64034
1630074600000|2021-08-27 14:30:00|2006|2002|2019|2015|2019|2016|2004|2002|38439
1630074900000|2021-08-27 14:35:00|2017|2014|2012|2010|2018|2015|2006|2004|31352
1630075200000|2021-08-27 14:40:00|2011|2009|2017|2014|2024|2023|2005|2001|34298
1630075500000|2021-08-27 14:45:00|2016|2015|2010|2006|2017|2016|2002|2001|52266
1630075800000|2021-08-27 14:50:00|2009|2007|2003|2000|2012|2010|2003|2000|24999
1630076100000|2021-08-27 14:55:00|2002|2001|2009|2007|2018|2016|2001|1999|39051
1630076400000|2021-08-27 15:00:00|2010|2008|2013|2011|2031|2026|2009|2006|118090
1630076700000|2021-08-27 15:05:00|2014|2012|2015|2013|2019|2016|2009|2008|21629
1630077000000|2021-08-27 15:10:00|2014|2012|2011|2008|2019|2016|2003|2001|29620
1630077300000|2021-08-27 15:15:00|2012|2009|2015|2013|2015|2014|2007|2004|13911
1630077600000|2021-08-27 15:20:00|2014|2012|2018|2015|2022|2020|2014|2011|23977
1630077900000|2021-08-27 15:25:00|2017|2016|2019|2017|2022|2020|2016|2015|16337
1630078200000|2021-08-27 15:30:00|2018|2016|2038|2035|2040|2037|2017|2015|68345
1630078500000|2021-08-27 15:35:00|2037|2034|2044|2041|2050|2047|2029|2027|79285
1630078800000|2021-08-27 15:40:00|2043|2042|2042|2039|2067|2065|2037|2035|223947
1630079100000|2021-08-27 15:45:00|2041|2038|2045|2043|2047|2044|2039|2037|23880
1630079400000|2021-08-27 15:50:00|2044|2042|2035|2031|2046|2045|2035|2031|13183
1630079700000|2021-08-27 15:55:00|2034|2032|2033|2030|2041|2038|2025|2024|32787
1630080000000|2021-08-27 16:00:00|2032|2031|2032|2030|2040|2037|2030|2028|19225
1630080300000|2021-08-27 16:05:00|2034|2031|2041|2038|2048|2045|2034|2031|28591
1630080600000|2021-08-27 16:10:00|2042|2039|2035|2033|2042|2039|2032|2029|11745
1630080900000|2021-08-27 16:15:00|2036|2034|2026|2022|2039|2037|2024|2022|18437
1630081200000|2021-08-27 16:20:00|2025|2023|2024|2022|2030|2028|2022|2020|27639
1630081500000|2021-08-27 16:25:00|2023|2021|2022|2019|2027|2025|2020|2018|7230
1630081800000|2021-08-27 16:30:00|2023|2020|2021|2020|2032|2029|2020|2018|15897
1630082100000|2021-08-27 16:35:00|2020|2019|2020|2018|2030|2028|2017|2016|37110
1630082400000|2021-08-27 16:40:00|2019|2017|2018|2016|2023|2020|2015|2013|16023
1630082700000|2021-08-27 16:45:00|2019|2017|2018|2016|2021|2019|2015|2013|5547
1630083000000|2021-08-27 16:50:00|2019|2017|2017|2015|2019|2017|2015|2013|3987
1630083300000|2021-08-27 16:55:00|2018|2016|2017|2016|2022|2019|2016|2014|7746
1630083600000|2021-08-27 17:00:00|2018|2017|2021|2019|2023|2021|2017|2016|14712
1630083900000|2021-08-27 17:05:00|2020|2020|2020|2018|2027|2026|2019|2017|8487
1630084200000|2021-08-27 17:10:00|2019|2017|2020|2018|2022|2020|2017|2016|6661
1630084500000|2021-08-27 17:15:00|2021|2019|2022|2021|2022|2021|2018|2016|6377
1630084800000|2021-08-27 17:20:00|2023|2022|2023|2021|2025|2024|2021|2019|6880
1630085100000|2021-08-27 17:25:00|2024|2022|2028|2027|2031|2030|2024|2022|9404
1630085400000|2021-08-27 17:30:00|2029|2028|2026|2024|2031|2030|2024|2022|11347
1630085700000|2021-08-27 17:35:00|2025|2025|2028|2027|2030|2029|2024|2022|9661
1630086000000|2021-08-27 17:40:00|2029|2028|2033|2032|2034|2033|2028|2027|15315
1630086300000|2021-08-27 17:45:00|2032|2031|2032|2030|2034|2033|2032|2030|12899
1630086600000|2021-08-27 17:50:00|2033|2031|2025|2024|2033|2031|2024|2022|7387
1630086900000|2021-08-27 17:55:00|2026|2025|2024|2021|2029|2027|2022|2020|5125
1630087200000|2021-08-27 18:00:00|2023|2022|2025|2022|2030|2028|2023|2021|9229
1630087500000|2021-08-27 18:05:00|2024|2023|2020|2018|2024|2023|2019|2017|22942
1630087800000|2021-08-27 18:10:00|2021|2019|2019|2017|2022|2021|2017|2014|7686
1630088100000|2021-08-27 18:15:00|2018|2016|2006|2004|2019|2017|2005|2003|37047
1630088400000|2021-08-27 18:20:00|2007|2005|2008|2007|2011|2010|2007|2005|9864
1630088700000|2021-08-27 18:25:00|2009|2008|2007|2005|2010|2009|2006|2005|11658
1630089000000|2021-08-27 18:30:00|2008|2006|2006|2005|2010|2008|2004|2003|13031
1630089300000|2021-08-27 18:35:00|2007|2004|2005|2003|2008|2007|2002|2001|5654
1630089600000|2021-08-27 18:40:00|2006|2004|2007|2006|2008|2006|2002|2001|7671
1630089900000|2021-08-27 18:45:00|2008|2007|2006|2004|2010|2009|2006|2004|9894
1630090200000|2021-08-27 18:50:00|2005|2003|2005|2003|2008|2007|2002|2001|12299
1630090500000|2021-08-27 18:55:00|2004|2002|2000|1999|2005|2004|1998|1997|63432
1630090800000|2021-08-27 19:00:00|1999|1998|1994|1993|2000|1999|1992|1991|30725
1630091100000|2021-08-27 19:05:00|1993|1992|1995|1994|1998|1996|1991|1990|26190
1630091400000|2021-08-27 19:10:00|1996|1995|1998|1996|1998|1997|1995|1994|10711
1630091700000|2021-08-27 19:15:00|1997|1995|1999|1997|2000|1998|1995|1994|7239
1630092000000|2021-08-27 19:20:00|1998|1998|1998|1997|2001|2000|1996|1995|11680
1630092300000|2021-08-27 19:25:00|1999|1998|2006|2004|2006|2005|1996|1995|15832
1630092600000|2021-08-27 19:30:00|2005|2003|2005|2004|2008|2007|2002|2001|22691
1630092900000|2021-08-27 19:35:00|2006|2005|2002|2001|2008|2007|2001|2000|20143
1630093200000|2021-08-27 19:40:00|2001|2000|1995|1994|2001|2000|1995|1994|25636
1630093500000|2021-08-27 19:45:00|1994|1993|1998|1997|1999|1997|1993|1992|33365
1630093800000|2021-08-27 19:50:00|1999|1998|2003|2002|2008|2007|1998|1997|79597
1630094100000|2021-08-27 19:55:00|2002|2001|1986|1984|2003|2002|1981|1980|414767
1630330200000|2021-08-30 13:30:00|2025|2003|1970|1963|2025|2013|1964|1960|105926
1630330500000|2021-08-30 13:35:00|1969|1964|1982|1975|2000|1994|1945|1942|255041
1630330800000|2021-08-30 13:40:00|1983|1978|1953|1948|1984|1982|1939|1935|111201
1630331100000|2021-08-30 13:45:00|1954|1946|1926|1923|1954|1950|1916|1911|117082
1630331400000|2021-08-30 13:50:00|1925|1922|1941|1937|1944|1940|1920|1917|88900
1630331700000|2021-08-30 13:55:00|1940|1938|1943|1940|1949|1945|1932|1931|105162
1630332000000|2021-08-30 14:00:00|1945|1941|1947|1943|1964|1962|1939|1938|256333
1630332300000|2021-08-30 14:05:00|1946|1946|1948|1944|1955|1953|1941|1939|96656
1630332600000|2021-08-30 14:10:00|1947|1945|1941|1937|1953|1951|1939|1936|46104
1630332900000|2021-08-30 14:15:00|1940|1938|1951|1948|1953|1952|1939|1937|37041
1630333200000|2021-08-30 14:20:00|1952|1949|1952|1949|1959|1958|1948|1946|14237
1630333500000|2021-08-30 14:25:00|1953|1950|1939|1936|1954|1950|1937|1934|16170
1630333800000|2021-08-30 14:30:00|1941|1935|1943|1940|1943|1942|1931|1929|34979
1630334100000|2021-08-30 14:35:00|1941|1941|1947|1946|1947|1946|1941|1939|16493
1630334400000|2021-08-30 14:40:00|1946|1945|1944|1942|1948|1946|1940|1938|12336
1630334700000|2021-08-30 14:45:00|1943|1943|1980|1977|1984|1980|1938|1936|148241
1630335000000|2021-08-30 14:50:00|1979|1978|1992|1989|2005|2002|1979|1978|125801
1630335300000|2021-08-30 14:55:00|1990|1988|2016|2012|2022|2019|1987|1986|155707
1630335600000|2021-08-30 15:00:00|2015|2013|2018|2015|2018|2017|2005|2003|48547
1630335900000|2021-08-30 15:05:00|2017|2014|1997|1993|2017|2015|1994|1992|44128
1630336200000|2021-08-30 15:10:00|1996|1992|1995|1992|1997|1995|1988|1987|40496
1630336500000|2021-08-30 15:15:00|1994|1993|1986|1983|1995|1993|1984|1982|8923
1630336800000|2021-08-30 15:20:00|1985|1982|1993|1989|1993|1991|1983|1982|20290
1630337100000|2021-08-30 15:25:00|1992|1991|1986|1983|1993|1992|1984|1982|31912
1630337400000|2021-08-30 15:30:00|1985|1982|1985|1982|1987|1985|1979|1978|11129
1630337700000|2021-08-30 15:35:00|1986|1983|1995|1992|1997|1995|1986|1982|16154
1630338000000|2021-08-30 15:40:00|1994|1991|1990|1988|1997|1994|1989|1987|7699
1630338300000|2021-08-30 15:45:00|1989|1987|1992|1990|1993|1992|1987|1984|14461
1630338600000|2021-08-30 15:50:00|1993|1989|1993|1991|1993|1992|1989|1987|14117
1630338900000|2021-08-30 15:55:00|1992|1992|2007|2005|2015|2007|1990|1988|77220
1630339200000|2021-08-30 16:00:00|2008|2006|2010|2008|2014|2011|2004|2002|30493
1630339500000|2021-08-30 16:05:00|2011|2009|2009|2006|2014|2011|2006|2003|21940
1630339800000|2021-08-30 16:10:00|2008|2005|2007|2005|2009|2008|2003|2002|12900
1630340100000|2021-08-30 16:15:00|2008|2006|2013|2010|2015|2013|2008|2006|19207
1630340400000|2021-08-30 16:20:00|2015|2011|2019|2017|2020|2019|2014|2010|25842
1630340700000|2021-08-30 16:25:00|2018|2018|2020|2019|2022|2021|2016|2015|27392
1630341000000|2021-08-30 16:30:00|2021|2020|2023|2021|2027|2026|2020|2019|23499
1630341300000|2021-08-30 16:35:00|2022|2020|2018|2016|2024|2021|2017|2016|15814
1630341600000|2021-08-30 16:40:00|2017|2017|2015|2012|2019|2017|2014|2012|8816
1630341900000|2021-08-30 16:45:00|2014|2013|2008|2007|2015|2014|2008|2006|26453
1630342200000|2021-08-30 16:50:00|2007|2006|2005|2003|2009|2008|2002|2000|29043
1630342500000|2021-08-30 16:55:00|2004|2004|2002|1999|2004|2004|2000|1998|17998
1630342800000|2021-08-30 17:00:00|2003|2000|2012|2010|2012|2011|2003|1999|18800
1630343100000|2021-08-30 17:05:00|2011|2011|2011|2009|2016|2014|2010|2008|13648
1630343400000|2021-08-30 17:10:00|2012|2008|2006|2004|2013|2011|2005|2004|10763
1630343700000|2021-08-30 17:15:00|2007|2005|2005|2003|2007|2005|2002|2000|11017
1630344000000|2021-08-30 17:20:00|2004|2004|2004|2003|2007|2006|2004|2003|7618
1630344300000|2021-08-30 17:25:00|2003|2002|2005|2003|2007|2005|2002|2001|11811
1630344600000|2021-08-30 17:30:00|2004|2004|2010|2007|2011|2010|2004|2003|10966
1630344900000|2021-08-30 17:35:00|2009|2008|2008|2007|2010|2009|2006|2005|9855
1630345200000|2021-08-30 17:40:00|2007|2006|2008|2006|2009|2008|2006|2005|8324
1630345500000|2021-08-30 17:45:00|2009|2007|2009|2007|2014|2012|2007|2006|16056
1630345800000|2021-08-30 17:50:00|2010|2008|2007|2006|2011|2010|2006|2005|7976
1630346100000|2021-08-30 17:55:00|2006|2005|2011|2009|2012|2011|2005|2004|16151
1630346400000|2021-08-30 18:00:00|2012|2010|2007|2005|2016|2015|2007|2005|17182
1630346700000|2021-08-30 18:05:00|2008|2006|2000|1998|2009|2008|1998|1997|10361
1630347000000|2021-08-30 18:10:00|2001|1999|2023|2021|2028|2025|1999|1998|116502
1630347300000|2021-08-30 18:15:00|2024|2022|2021|2019|2032|2031|2020|2018|36179
1630347600000|2021-08-30 18:20:00|2019|2018|2013|2011|2022|2020|2013|2011|15253
1630347900000|2021-08-30 18:25:00|2012|2010|2010|2009|2013|2012|2009|2007|7315
1630348200000|2021-08-30 18:30:00|2011|2008|2016|2014|2019|2017|2010|2008|16455
1630348500000|2021-08-30 18:35:00|2015|2013|2015|2014|2018|2016|2014|2013|16211
1630348800000|2021-08-30 18:40:00|2016|2015|2016|2014|2021|2018|2015|2014|17370
1630349100000|2021-08-30 18:45:00|2017|2015|2024|2023|2025|2024|2017|2015|27492
1630349400000|2021-08-30 18:50:00|2025|2024|2032|2030|2034|2032|2025|2024|29312
1630349700000|2021-08-30 18:55:00|2031|2029|2030|2028|2033|2031|2028|2027|16602
1630350000000|2021-08-30 19:00:00|2031|2029|2030|2028|2035|2033|2030|2028|17692
1630350300000|2021-08-30 19:05:00|2031|2029|2043|2041|2052|2046|2030|2028|80137
1630350600000|2021-08-30 19:10:00|2044|2040|2043|2041|2045|2043|2040|2037|22350
1630350900000|2021-08-30 19:15:00|2042|2042|2042|2040|2047|2046|2042|2039|23169
1630351200000|2021-08-30 19:20:00|2041|2039|2031|2029|2042|2041|2030|2028|23438
1630351500000|2021-08-30 19:25:00|2030|2028|2032|2030|2034|2032|2028|2027|22627
1630351800000|2021-08-30 19:30:00|2033|2031|2030|2028|2035|2034|2028|2027|16273
1630352100000|2021-08-30 19:35:00|2029|2027|2023|2020|2030|2029|2019|2018|37787
1630352400000|2021-08-30 19:40:00|2022|2021|2016|2015|2023|2021|2015|2014|28705
1630352700000|2021-08-30 19:45:00|2017|2016|2022|2020|2023|2022|2016|2015|20950
1630353000000|2021-08-30 19:50:00|2023|2021|2023|2022|2028|2027|2021|2021|36302
1630353300000|2021-08-30 19:55:00|2024|2023|2025|2023|2025|2024|2022|2021|67714
1630416600000|2021-08-31 13:30:00|2040|2015|2075|2071|2080|2077|2036|2015|122970
1630416900000|2021-08-31 13:35:00|2074|2069|2078|2073|2080|2076|2065|2060|35291
1630417200000|2021-08-31 13:40:00|2076|2072|2076|2070|2089|2086|2074|2070|71111
1630417500000|2021-08-31 13:45:00|2075|2069|2071|2067|2079|2077|2066|2063|38982
1630417800000|2021-08-31 13:50:00|2072|2066|2035|2033|2076|2073|2034|2031|34840
1630418100000|2021-08-31 13:55:00|2036|2031|2024|2020|2038|2035|2018|2015|40068
1630418400000|2021-08-31 14:00:00|2023|2019|2017|2014|2038|2033|2015|2011|52893
1630418700000|2021-08-31 14:05:00|2016|2013|2004|2002|2017|2015|2002|2001|76688
1630419000000|2021-08-31 14:10:00|2003|2001|2013|2009|2013|2010|1998|1997|60722
1630419300000|2021-08-31 14:15:00|2012|2010|2016|2013|2016|2013|1996|1995|50275
1630419600000|2021-08-31 14:20:00|2015|2012|2019|2016|2024|2023|2012|2010|40967
1630419900000|2021-08-31 14:25:00|2018|2015|2018|2014|2020|2018|2007|2005|18487
1630420200000|2021-08-31 14:30:00|2017|2013|2049|2045|2054|2052|2014|2012|135374
1630420500000|2021-08-31 14:35:00|2048|2046|2035|2033|2048|2047|2025|2023|37099
1630420800000|2021-08-31 14:40:00|2034|2032|2017|2013|2034|2032|2016|2013|26428
1630421100000|2021-08-31 14:45:00|2016|2014|2002|2000|2017|2014|1997|1996|93187
1630421400000|2021-08-31 14:50:00|2001|1999|2021|2018|2031|2028|1998|1996|298511
1630421700000|2021-08-31 14:55:00|2020|2017|2021|2018|2023|2020|2015|2012|20344
1630422000000|2021-08-31 15:00:00|2020|2017|2016|2015|2020|2018|2015|2013|12884
1630422300000|2021-08-31 15:05:00|2015|2014|2015|2013|2019|2018|2007|2005|17815
1630422600000|2021-08-31 15:10:00|2014|2011|2012|2011|2015|2013|2009|2007|6099
1630422900000|2021-08-31 15:15:00|2013|2012|2015|2013|2016|2015|2010|2008|5487
1630423200000|2021-08-31 15:20:00|2016|2014|2008|2006|2019|2016|2006|2003|12754
1630423500000|2021-08-31 15:25:00|2009|2004|2003|2002|2011|2008|2002|2000|22585
1630423800000|2021-08-31 15:30:00|2004|2000|2004|2001|2007|2004|1997|1996|28819
1630424100000|2021-08-31 15:35:00|2005|2002|1986|1984|2006|2004|1984|1983|64620
1630424400000|2021-08-31 15:40:00|1985|1983|1993|1991|1993|1991|1983|1982|55630
1630424700000|2021-08-31 15:45:00|1992|1990|1991|1989|1997|1995|1988|1986|14129
1630425000000|2021-08-31 15:50:00|1990|1990|1992|1989|1993|1991|1987|1985|15942
1630425300000|2021-08-31 15:55:00|1991|1988|1982|1980|1992|1990|1981|1980|40454
1630425600000|2021-08-31 16:00:00|1981|1979|1983|1980|1983|1981|1974|1973|45942
1630425900000|2021-08-31 16:05:00|1982|1979|1971|1969|1983|1982|1967|1960|95279
1630426200000|2021-08-31 16:10:00|1970|1970|1973|1972|1975|1974|1965|1964|75382
1630426500000|2021-08-31 16:15:00|1972|1971|1974|1972|1977|1976|1971|1970|23467
1630426800000|2021-08-31 16:20:00|1973|1973|1974|1972|1977|1975|1973|1972|16142
1630427100000|2021-08-31 16:25:00|1975|1973|1973|1971|1975|1973|1966|1965|21637
1630427400000|2021-08-31 16:30:00|1974|1970|1981|1980|1987|1984|1974|1970|48816
1630427700000|2021-08-31 16:35:00|1982|1981|1985|1984|1988|1985|1980|1979|30102
1630428000000|2021-08-31 16:40:00|1984|1983|1983|1981|1988|1985|1981|1979|21295
1630428300000|2021-08-31 16:45:00|1982|1980|1980|1979|1986|1983|1979|1978|23148
1630428600000|2021-08-31 16:50:00|1981|1980|1983|1981|1984|1981|1980|1979|9632
1630428900000|2021-08-31 16:55:00|1984|1982|1987|1985|1988|1987|1983|1982|16625
1630429200000|2021-08-31 17:00:00|1986|1986|1993|1992|1995|1994|1986|1985|33672
1630429500000|2021-08-31 17:05:00|1994|1993|2002|2000|2004|2001|1993|1993|49377
1630429800000|2021-08-31 17:10:00|2001|2001|2003|2001|2005|2003|1999|1997|29318
1630430100000|2021-08-31 17:15:00|2005|2002|1996|1994|2009|2007|1996|1994|25376
1630430400000|2021-08-31 17:20:00|1995|1995|1994|1991|1999|1997|1993|1991|11168
1630430700000|2021-08-31 17:25:00|1993|1992|1999|1997|2002|2001|1992|1992|24457
1630431000000|2021-08-31 17:30:00|1998|1996|1998|1996|2002|2000|1996|1993|7180
1630431300000|2021-08-31 17:35:00|1997|1995|1998|1996|2001|2000|1996|1994|17371
1630431600000|2021-08-31 17:40:00|1999|1997|1999|1997|2004|2003|1993|1992|25687
1630431900000|2021-08-31 17:45:00|1998|1996|1999|1997|2002|1999|1994|1993|22283
1630432200000|2021-08-31 17:50:00|1998|1998|1995|1993|1998|1998|1993|1991|12507
1630432500000|2021-08-31 17:55:00|1994|1994|1993|1991|1997|1995|1992|1991|11504
1630432800000|2021-08-31 18:00:00|1992|1992|1988|1987|1995|1993|1988|1987|30364
1630433100000|2021-08-31 18:05:00|1989|1988|1989|1988|1991|1989|1987|1985|8243
1630433400000|2021-08-31 18:10:00|1988|1987|1992|1991|1992|1991|1988|1986|15099
1630433700000|2021-08-31 18:15:00|1991|1990|1996|1994|1996|1994|1989|1988|15463
1630434000000|2021-08-31 18:20:00|1995|1995|1993|1991|1995|1995|1992|1990|8613
1630434300000|2021-08-31 18:25:00|1992|1992|1993|1991|1995|1994|1988|1986|20630
1630434600000|2021-08-31 18:30:00|1994|1992|1996|1995|1999|1997|1994|1991|12443
1630434900000|2021-08-31 18:35:00|1995|1994|1994|1993|1998|1997|1992|1991|26505
1630435200000|2021-08-31 18:40:00|1993|1992|1992|1990|1997|1996|1992|1990|27306
1630435500000|2021-08-31 18:45:00|1991|1989|1985|1983|1991|1990|1985|1983|26589
1630435800000|2021-08-31 18:50:00|1986|1984|1989|1987|1989|1988|1984|1983|17141
1630436100000|2021-08-31 18:55:00|1991|1988|1990|1989|1993|1992|1987|1986|15092
1630436400000|2021-08-31 19:00:00|1989|1988|1989|1988|1992|1990|1989|1987|12421
1630436700000|2021-08-31 19:05:00|1990|1989|1985|1984|1991|1990|1984|1983|13836
1630437000000|2021-08-31 19:10:00|1984|1983|1982|1981|1985|1983|1981|1980|32734
1630437300000|2021-08-31 19:15:00|1983|1982|1982|1981|1986|1985|1981|1980|29181
1630437600000|2021-08-31 19:20:00|1981|1980|1978|1976|1984|1983|1976|1975|34018
1630437900000|2021-08-31 19:25:00|1977|1977|1977|1976|1980|1979|1975|1974|25496
1630438200000|2021-08-31 19:30:00|1976|1975|1975|1974|1976|1975|1973|1972|33901
1630438500000|2021-08-31 19:35:00|1974|1973|1972|1971|1974|1974|1971|1970|28869
1630438800000|2021-08-31 19:40:00|1973|1972|1977|1976|1979|1978|1973|1972|40844
1630439100000|2021-08-31 19:45:00|1978|1977|1985|1983|1990|1989|1978|1977|68652
1630439400000|2021-08-31 19:50:00|1986|1982|1996|1995|1996|1995|1985|1981|98029
1630439700000|2021-08-31 19:55:00|1997|1996|2001|2000|2003|2002|1996|1995|135678
1630503000000|2021-09-01 13:30:00|2009|1995|2053|2051|2060|2059|2005|1987|206224
1630503300000|2021-09-01 13:35:00|2054|2052|2077|2073|2105|2101|2054|2051|267997
1630503600000|2021-09-01 13:40:00|2079|2074|2095|2091|2104|2102|2071|2068|194421
1630503900000|2021-09-01 13:45:00|2096|2092|2121|2118|2121|2120|2088|2086|151450
1630504200000|2021-09-01 13:50:00|2122|2119|2114|2111|2125|2123|2106|2103|101470
1630504500000|2021-09-01 13:55:00|2113|2110|2105|2104|2119|2117|2097|2095|123118
1630504800000|2021-09-01 14:00:00|2109|2105|2130|2129|2131|2129|2105|2104|137653
1630505100000|2021-09-01 14:05:00|2129|2128|2182|2178|2198|2197|2129|2126|431581
1630505400000|2021-09-01 14:10:00|2181|2179|2182|2180|2195|2193|2170|2166|249380
1630505700000|2021-09-01 14:15:00|2184|2181|2169|2167|2189|2188|2168|2167|133542
1630506000000|2021-09-01 14:20:00|2168|2168|2205|2204|2207|2205|2168|2167|271569
1630506300000|2021-09-01 14:25:00|2206|2205|2194|2190|2206|2205|2184|2183|155833
1630506600000|2021-09-01 14:30:00|2193|2191|2185|2183|2204|2201|2178|2175|133520
1630506900000|2021-09-01 14:35:00|2184|2184|2164|2162|2194|2193|2161|2160|124270
1630507200000|2021-09-01 14:40:00|2163|2161|2187|2185|2195|2193|2161|2160|230975
1630507500000|2021-09-01 14:45:00|2186|2184|2199|2196|2200|2198|2183|2179|105314
1630507800000|2021-09-01 14:50:00|2198|2197|2211|2209|2213|2212|2195|2191|200418
1630508100000|2021-09-01 14:55:00|2213|2210|2200|2199|2216|2214|2189|2188|94421
1630508400000|2021-09-01 15:00:00|2203|2200|2203|2201|2211|2209|2200|2199|61852
1630508700000|2021-09-01 15:05:00|2204|2202|2199|2197|2205|2204|2195|2193|92230
1630509000000|2021-09-01 15:10:00|2198|2198|2206|2205|2207|2205|2196|2194|47739
1630509300000|2021-09-01 15:15:00|2207|2206|2185|2183|2210|2209|2184|2181|57471
1630509600000|2021-09-01 15:20:00|2187|2184|2176|2174|2192|2189|2171|2170|69329
1630509900000|2021-09-01 15:25:00|2175|2173|2167|2164|2184|2181|2165|2162|84769
1630510200000|2021-09-01 15:30:00|2168|2165|2160|2159|2170|2168|2159|2157|59962
1630510500000|2021-09-01 15:35:00|2159|2158|2164|2163|2170|2168|2159|2157|77000
1630510800000|2021-09-01 15:40:00|2165|2164|2177|2174|2178|2175|2165|2163|35335
1630511100000|2021-09-01 15:45:00|2178|2175|2174|2171|2183|2180|2170|2168|29798
1630511400000|2021-09-01 15:50:00|2175|2172|2171|2169|2179|2176|2166|2164|21574
1630511700000|2021-09-01 15:55:00|2172|2170|2173|2170|2177|2175|2166|2162|22911
1630512000000|2021-09-01 16:00:00|2172|2172|2173|2171|2174|2173|2157|2156|60628
1630512300000|2021-09-01 16:05:00|2174|2170|2183|2181|2186|2185|2171|2168|54597
1630512600000|2021-09-01 16:10:00|2182|2180|2177|2175|2182|2181|2173|2171|33424
1630512900000|2021-09-01 16:15:00|2176|2174|2198|2196|2198|2196|2176|2174|88863
1630513200000|2021-09-01 16:20:00|2197|2197|2195|2193|2199|2198|2185|2182|99970
1630513500000|2021-09-01 16:25:00|2196|2194|2205|2204|2213|2211|2195|2194|122422
1630513800000|2021-09-01 16:30:00|2204|2203|2195|2192|2205|2203|2195|2192|31553
1630514100000|2021-09-01 16:35:00|2193|2193|2205|2202|2208|2206|2193|2192|27678
1630514400000|2021-09-01 16:40:00|2204|2203|2193|2190|2209|2207|2193|2190|37725
1630514700000|2021-09-01 16:45:00|2192|2191|2200|2199|2207|2204|2192|2190|63969
1630515000000|2021-09-01 16:50:00|2199|2198|2180|2178|2200|2199|2179|2177|51165
1630515300000|2021-09-01 16:55:00|2179|2179|2178|2175|2181|2179|2175|2174|32346
1630515600000|2021-09-01 17:00:00|2180|2176|2182|2180|2185|2183|2174|2172|29556
1630515900000|2021-09-01 17:05:00|2181|2181|2175|2173|2184|2181|2174|2171|29896
1630516200000|2021-09-01 17:10:00|2174|2174|2179|2177|2180|2178|2172|2171|17075
1630516500000|2021-09-01 17:15:00|2181|2176|2173|2172|2184|2182|2171|2170|21487
1630516800000|2021-09-01 17:20:00|2172|2171|2180|2178|2181|2180|2171|2170|16775
1630517100000|2021-09-01 17:25:00|2179|2179|2180|2177|2186|2184|2179|2177|29623
1630517400000|2021-09-01 17:30:00|2179|2178|2185|2182|2185|2183|2178|2175|19876
1630517700000|2021-09-01 17:35:00|2184|2183|2188|2187|2193|2192|2183|2181|28500
1630518000000|2021-09-01 17:40:00|2189|2188|2187|2185|2196|2194|2187|2183|12668
1630518300000|2021-09-01 17:45:00|2188|2186|2190|2188|2191|2189|2182|2180|24331
1630518600000|2021-09-01 17:50:00|2191|2189|2179|2177|2193|2192|2178|2176|25490
1630518900000|2021-09-01 17:55:00|2178|2178|2167|2165|2178|2178|2163|2160|41612
1630519200000|2021-09-01 18:00:00|2168|2164|2183|2180|2186|2184|2151|2150|230063
1630519500000|2021-09-01 18:05:00|2184|2182|2197|2194|2203|2201|2183|2182|84639
1630519800000|2021-09-01 18:10:00|2196|2193|2199|2197|2202|2200|2195|2193|18602
1630520100000|2021-09-01 18:15:00|2198|2196|2185|2183|2200|2199|2182|2179|48656
1630520400000|2021-09-01 18:20:00|2186|2184|2187|2185|2190|2188|2185|2183|17286
1630520700000|2021-09-01 18:25:00|2186|2184|2191|2190|2192|2190|2186|2184|20980
1630521000000|2021-09-01 18:30:00|2190|2189|2177|2174|2201|2199|2175|2172|89467
1630521300000|2021-09-01 18:35:00|2176|2173|2173|2170|2177|2175|2168|2166|21611
1630521600000|2021-09-01 18:40:00|2171|2171|2180|2178|2182|2180|2171|2170|17894
1630521900000|2021-09-01 18:45:00|2179|2179|2191|2188|2194|2192|2178|2176|42278
1630522200000|2021-09-01 18:50:00|2190|2189|2191|2189|2192|2191|2188|2186|19876
1630522500000|2021-09-01 18:55:00|2190|2190|2193|2191|2195|2194|2190|2188|23287
1630522800000|2021-09-01 19:00:00|2192|2190|2188|2187|2193|2190|2186|2185|25635
1630523100000|2021-09-01 19:05:00|2189|2188|2188|2187|2190|2189|2184|2183|26045
1630523400000|2021-09-01 19:10:00|2187|2186|2194|2193|2194|2193|2186|2185|24553
1630523700000|2021-09-01 19:15:00|2195|2194|2182|2180|2197|2196|2176|2175|56774
1630524000000|2021-09-01 19:20:00|2181|2179|2178|2176|2182|2181|2173|2172|36176
1630524300000|2021-09-01 19:25:00|2179|2177|2180|2179|2183|2181|2174|2173|36252
1630524600000|2021-09-01 19:30:00|2181|2180|2177|2176|2185|2184|2177|2175|70137
1630524900000|2021-09-01 19:35:00|2178|2177|2164|2163|2178|2177|2164|2162|60194
1630525200000|2021-09-01 19:40:00|2165|2164|2154|2153|2168|2167|2152|2150|82009
1630525500000|2021-09-01 19:45:00|2155|2154|2155|2153|2162|2160|2154|2152|77580
1630525800000|2021-09-01 19:50:00|2156|2154|2157|2156|2164|2163|2155|2153|87324
1630526100000|2021-09-01 19:55:00|2156|2155|2150|2149|2156|2155|2150|2149|237138
1630589400000|2021-09-02 13:30:00|2189|2163|2143|2136|2189|2173|2125|2121|210760
1630589700000|2021-09-02 13:35:00|2142|2135|2132|2128|2145|2140|2118|2114|121892
1630590000000|2021-09-02 13:40:00|2131|2127|2128|2125|2137|2133|2113|2110|53959
1630590300000|2021-09-02 13:45:00|2127|2126|2145|2144|2147|2145|2126|2125|94596
1630590600000|2021-09-02 13:50:00|2144|2143|2165|2160|2166|2164|2134|2130|113484
1630590900000|2021-09-02 13:55:00|2164|2159|2173|2170|2175|2172|2157|2154|45633
1630591200000|2021-09-02 14:00:00|2172|2169|2191|2188|2191|2188|2170|2168|63967
1630591500000|2021-09-02 14:05:00|2190|2187|2170|2167|2194|2192|2169|2167|72979
1630591800000|2021-09-02 14:10:00|2171|2168|2162|2160|2173|2172|2159|2156|39144
1630592100000|2021-09-02 14:15:00|2161|2159|2159|2157|2165|2162|2147|2145|93385
1630592400000|2021-09-02 14:20:00|2161|2158|2165|2162|2175|2174|2160|2158|46580
1630592700000|2021-09-02 14:25:00|2164|2163|2175|2172|2178|2175|2163|2160|26481
1630593000000|2021-09-02 14:30:00|2173|2171|2169|2165|2178|2176|2167|2165|17701
1630593300000|2021-09-02 14:35:00|2168|2164|2156|2154|2169|2164|2150|2147|44695
1630593600000|2021-09-02 14:40:00|2155|2153|2155|2153|2159|2157|2150|2148|24761
1630593900000|2021-09-02 14:45:00|2156|2152|2143|2142|2159|2157|2142|2139|30942
1630594200000|2021-09-02 14:50:00|2145|2141|2126|2124|2145|2142|2122|2120|72091
1630594500000|2021-09-02 14:55:00|2125|2122|2128|2126|2135|2133|2124|2122|33109
1630594800000|2021-09-02 15:00:00|2129|2127|2138|2135|2140|2137|2122|2120|57218
1630595100000|2021-09-02 15:05:00|2137|2134|2131|2128|2145|2143|2128|2125|29953
1630595400000|2021-09-02 15:10:00|2132|2129|2139|2137|2140|2138|2129|2128|17297
1630595700000|2021-09-02 15:15:00|2140|2138|2144|2141|2145|2143|2140|2137|36862
1630596000000|2021-09-02 15:20:00|2143|2142|2138|2136|2144|2143|2136|2134|40809
1630596300000|2021-09-02 15:25:00|2137|2134|2137|2134|2138|2135|2128|2125|22892
1630596600000|2021-09-02 15:30:00|2136|2135|2177|2174|2191|2189|2134|2131|310656
1630596900000|2021-09-02 15:35:00|2175|2173|2175|2173|2184|2181|2172|2168|123965
1630597200000|2021-09-02 15:40:00|2177|2175|2179|2177|2183|2180|2169|2166|41708
1630597500000|2021-09-02 15:45:00|2178|2176|2167|2164|2186|2184|2163|2160|75517
1630597800000|2021-09-02 15:50:00|2168|2165|2157|2156|2172|2169|2156|2155|23597
1630598100000|2021-09-02 15:55:00|2156|2155|2157|2155|2162|2161|2156|2155|21755
1630598400000|2021-09-02 16:00:00|2158|2156|2144|2143|2158|2157|2143|2141|46154
1630598700000|2021-09-02 16:05:00|2143|2142|2168|2166|2187|2178|2143|2142|221670
1630599000000|2021-09-02 16:10:00|2167|2165|2162|2160|2167|2165|2159|2158|15291
1630599300000|2021-09-02 16:15:00|2163|2161|2149|2147|2164|2163|2148|2146|42230
1630599600000|2021-09-02 16:20:00|2148|2146|2146|2144|2151|2149|2143|2142|28035
1630599900000|2021-09-02 16:25:00|2145|2145|2142|2140|2148|2147|2141|2140|17615
1630600200000|2021-09-02 16:30:00|2143|2141|2147|2146|2148|2146|2142|2140|17118
1630600500000|2021-09-02 16:35:00|2146|2145|2136|2134|2148|2146|2133|2132|29564
1630600800000|2021-09-02 16:40:00|2137|2135|2136|2133|2139|2137|2133|2131|23482
1630601100000|2021-09-02 16:45:00|2137|2134|2136|2134|2140|2138|2133|2132|6114
1630601400000|2021-09-02 16:50:00|2135|2133|2140|2138|2141|2139|2132|2130|15668
1630601700000|2021-09-02 16:55:00|2139|2137|2136|2134|2140|2137|2135|2134|12045
1630602000000|2021-09-02 17:00:00|2135|2133|2137|2135|2139|2137|2135|2133|7908
1630602300000|2021-09-02 17:05:00|2136|2134|2137|2135|2140|2139|2133|2132|21046
1630602600000|2021-09-02 17:10:00|2136|2134|2138|2136|2141|2140|2129|2126|20840
1630602900000|2021-09-02 17:15:00|2139|2137|2138|2137|2143|2142|2136|2134|19989
1630603200000|2021-09-02 17:20:00|2137|2136|2128|2125|2140|2139|2128|2125|20340
1630603500000|2021-09-02 17:25:00|2127|2126|2119|2118|2131|2129|2117|2115|74630
1630603800000|2021-09-02 17:30:00|2120|2119|2120|2119|2122|2120|2117|2116|19373
1630604100000|2021-09-02 17:35:00|2119|2118|2119|2118|2122|2121|2117|2116|19693
1630604400000|2021-09-02 17:40:00|2120|2119|2120|2119|2122|2120|2117|2116|18081
1630604700000|2021-09-02 17:45:00|2121|2120|2118|2116|2125|2123|2117|2116|22923
1630605000000|2021-09-02 17:50:00|2117|2117|2109|2107|2118|2117|2106|2105|52178
1630605300000|2021-09-02 17:55:00|2108|2106|2106|2104|2109|2108|2103|2102|32322
1630605600000|2021-09-02 18:00:00|2107|2105|2108|2106|2116|2113|2106|2105|14999
1630605900000|2021-09-02 18:05:00|2107|2105|2104|2102|2112|2110|2099|2097|42072
1630606200000|2021-09-02 18:10:00|2103|2103|2103|2101|2103|2103|2098|2095|30392
1630606500000|2021-09-02 18:15:00|2102|2102|2098|2096|2102|2102|2093|2091|38619
1630606800000|2021-09-02 18:20:00|2097|2097|2099|2097|2101|2099|2093|2091|39945
1630607100000|2021-09-02 18:25:00|2100|2098|2103|2102|2105|2104|2097|2095|21754
1630607400000|2021-09-02 18:30:00|2102|2103|2107|2105|2107|2106|2102|2101|37905
1630607700000|2021-09-02 18:35:00|2106|2106|2105|2104|2107|2106|2099|2098|52884
1630608000000|2021-09-02 18:40:00|2104|2103|2107|2105|2116|2115|2104|2103|27976
1630608300000|2021-09-02 18:45:00|2108|2106|2102|2101|2112|2110|2101|2100|16546
1630608600000|2021-09-02 18:50:00|2103|2102|2105|2103|2107|2105|2103|2101|6977
1630608900000|2021-09-02 18:55:00|2104|2104|2107|2104|2107|2105|2102|2101|17043
1630609200000|2021-09-02 19:00:00|2106|2105|2103|2102|2107|2106|2102|2101|16721
1630609500000|2021-09-02 19:05:00|2104|2103|2101|2100|2107|2105|2100|2098|13737
1630609800000|2021-09-02 19:10:00|2100|2099|2100|2099|2101|2100|2096|2094|15548
1630610100000|2021-09-02 19:15:00|2101|2100|2103|2101|2104|2103|2101|2100|11300
1630610400000|2021-09-02 19:20:00|2102|2100|2108|2107|2109|2107|2099|2098|15666
1630610700000|2021-09-02 19:25:00|2109|2108|2109|2108|2112|2110|2106|2105|12301
1630611000000|2021-09-02 19:30:00|2110|2109|2108|2107|2112|2109|2103|2102|21046
1630611300000|2021-09-02 19:35:00|2109|2108|2121|2119|2122|2121|2108|2107|84908
1630611600000|2021-09-02 19:40:00|2120|2120|2108|2107|2121|2120|2107|2105|83713
1630611900000|2021-09-02 19:45:00|2109|2108|2103|2102|2110|2109|2102|2101|50083
1630612200000|2021-09-02 19:50:00|2102|2101|2093|2092|2105|2104|2076|2074|318597
1630612500000|2021-09-02 19:55:00|2094|2093|2092|2089|2097|2096|2086|2085|165905
1630675800000|2021-09-03 13:30:00|2099|2080|2080|2074|2099|2089|2059|2053|117322
1630676100000|2021-09-03 13:35:00|2079|2073|2096|2094|2101|2096|2061|2056|143182
1630676400000|2021-09-03 13:40:00|2095|2092|2145|2138|2160|2155|2090|2084|198138
1630676700000|2021-09-03 13:45:00|2144|2139|2184|2178|2197|2195|2140|2137|278943
1630677000000|2021-09-03 13:50:00|2183|2179|2182|2178|2210|2206|2170|2167|153326
1630677300000|2021-09-03 13:55:00|2184|2179|2179|2173|2197|2195|2176|2170|79840
1630677600000|2021-09-03 14:00:00|2180|2177|2149|2147|2181|2177|2141|2140|88546
1630677900000|2021-09-03 14:05:00|2148|2148|2134|2130|2151|2148|2134|2130|47016
1630678200000|2021-09-03 14:10:00|2133|2129|2135|2134|2138|2137|2125|2123|71960
1630678500000|2021-09-03 14:15:00|2134|2133|2136|2134|2139|2136|2131|2128|24440
1630678800000|2021-09-03 14:20:00|2135|2132|2125|2123|2139|2136|2124|2122|23710
1630679100000|2021-09-03 14:25:00|2124|2122|2126|2123|2127|2123|2112|2109|24304
1630679400000|2021-09-03 14:30:00|2127|2122|2130|2125|2134|2132|2123|2121|44240
1630679700000|2021-09-03 14:35:00|2129|2126|2119|2115|2133|2130|2117|2113|26239
1630680000000|2021-09-03 14:40:00|2118|2114|2129|2126|2132|2130|2115|2111|27991
1630680300000|2021-09-03 14:45:00|2128|2127|2121|2118|2131|2127|2119|2115|22586
1630680600000|2021-09-03 14:50:00|2122|2119|2114|2110|2125|2121|2106|2103|26513
1630680900000|2021-09-03 14:55:00|2113|2109|2113|2110|2119|2116|2109|2107|25845
1630681200000|2021-09-03 15:00:00|2112|2111|2119|2116|2120|2119|2112|2110|33752
1630681500000|2021-09-03 15:05:00|2118|2117|2140|2137|2152|2150|2112|2110|266606
1630681800000|2021-09-03 15:10:00|2142|2135|2121|2118|2142|2138|2118|2115|44737
1630682100000|2021-09-03 15:15:00|2122|2117|2109|2106|2122|2120|2105|2103|20960
1630682400000|2021-09-03 15:20:00|2110|2107|2103|2099|2110|2108|2099|2097|23541
1630682700000|2021-09-03 15:25:00|2102|2098|2097|2094|2102|2100|2094|2091|32136
1630683000000|2021-09-03 15:30:00|2096|2093|2094|2091|2098|2095|2090|2088|25312
1630683300000|2021-09-03 15:35:00|2093|2090|2101|2098|2103|2100|2092|2090|13280
1630683600000|2021-09-03 15:40:00|2102|2099|2102|2099|2104|2102|2097|2095|8693
1630683900000|2021-09-03 15:45:00|2101|2098|2105|2102|2105|2103|2099|2096|17380
1630684200000|2021-09-03 15:50:00|2104|2101|2125|2123|2136|2134|2103|2100|166026
1630684500000|2021-09-03 15:55:00|2124|2122|2114|2110|2125|2124|2109|2107|16741
1630684800000|2021-09-03 16:00:00|2113|2111|2107|2104|2115|2111|2106|2103|23440
1630685100000|2021-09-03 16:05:00|2106|2103|2103|2100|2106|2104|2098|2095|30281
1630685400000|2021-09-03 16:10:00|2104|2099|2101|2098|2104|2099|2097|2095|15337
1630685700000|2021-09-03 16:15:00|2100|2097|2098|2094|2101|2099|2095|2093|23012
1630686000000|2021-09-03 16:20:00|2097|2095|2100|2096|2105|2102|2096|2094|13801
1630686300000|2021-09-03 16:25:00|2099|2097|2102|2101|2102|2101|2097|2095|5776
1630686600000|2021-09-03 16:30:00|2101|2100|2105|2102|2108|2106|2100|2098|22806
1630686900000|2021-09-03 16:35:00|2104|2103|2099|2097|2106|2104|2099|2097|4354
1630687200000|2021-09-03 16:40:00|2098|2095|2101|2098|2102|2100|2097|2095|2793
1630687500000|2021-09-03 16:45:00|2100|2097|2099|2097|2100|2098|2096|2095|5407
1630687800000|2021-09-03 16:50:00|2100|2098|2102|2099|2102|2100|2094|2093|46694
1630688100000|2021-09-03 16:55:00|2101|2100|2104|2103|2105|2104|2099|2097|19911
1630688400000|2021-09-03 17:00:00|2105|2104|2103|2102|2105|2104|2102|2100|31563
1630688700000|2021-09-03 17:05:00|2104|2101|2107|2105|2109|2107|2101|2100|16985
1630689000000|2021-09-03 17:10:00|2106|2106|2108|2106|2111|2110|2104|2103|36778
1630689300000|2021-09-03 17:15:00|2107|2105|2092|2090|2108|2106|2089|2088|64267
1630689600000|2021-09-03 17:20:00|2093|2091|2086|2084|2098|2095|2084|2082|65904
1630689900000|2021-09-03 17:25:00|2085|2083|2090|2087|2090|2088|2084|2082|17419
1630690200000|2021-09-03 17:30:00|2089|2086|2088|2086|2090|2087|2085|2082|10428
1630690500000|2021-09-03 17:35:00|2087|2085|2083|2081|2088|2087|2082|2080|11625
1630690800000|2021-09-03 17:40:00|2082|2082|2075|2073|2082|2082|2073|2072|29387
1630691100000|2021-09-03 17:45:00|2076|2075|2072|2070|2076|2075|2071|2069|26163
1630691400000|2021-09-03 17:50:00|2071|2069|2068|2066|2072|2071|2067|2065|11604
1630691700000|2021-09-03 17:55:00|2067|2065|2069|2067|2070|2069|2064|2062|15879
1630692000000|2021-09-03 18:00:00|2070|2068|2065|2063|2072|2069|2064|2063|22810
1630692300000|2021-09-03 18:05:00|2064|2064|2070|2068|2071|2069|2064|2063|11542
1630692600000|2021-09-03 18:10:00|2071|2067|2081|2079|2092|2091|2068|2066|207760
1630692900000|2021-09-03 18:15:00|2080|2078|2080|2078|2084|2081|2079|2077|8570
1630693200000|2021-09-03 18:20:00|2079|2077|2084|2082|2090|2087|2077|2075|20775
1630693500000|2021-09-03 18:25:00|2083|2080|2084|2083|2087|2085|2083|2079|10089
1630693800000|2021-09-03 18:30:00|2083|2082|2079|2076|2085|2083|2077|2075|11179
1630694100000|2021-09-03 18:35:00|2078|2077|2079|2077|2080|2079|2076|2075|14219
1630694400000|2021-09-03 18:40:00|2080|2076|2078|2076|2080|2078|2075|2073|15277
1630694700000|2021-09-03 18:45:00|2080|2077|2078|2076|2080|2077|2076|2075|8300
1630695000000|2021-09-03 18:50:00|2077|2075|2080|2078|2080|2078|2076|2075|9782
1630695300000|2021-09-03 18:55:00|2079|2077|2080|2078|2081|2080|2079|2077|10376
1630695600000|2021-09-03 19:00:00|2079|2079|2080|2078|2081|2079|2076|2075|15705
1630695900000|2021-09-03 19:05:00|2079|2079|2079|2076|2081|2080|2077|2075|12767
1630696200000|2021-09-03 19:10:00|2078|2077|2080|2078|2083|2080|2078|2076|7755
1630696500000|2021-09-03 19:15:00|2079|2077|2080|2078|2083|2082|2078|2076|15046
1630696800000|2021-09-03 19:20:00|2079|2077|2081|2079|2082|2081|2077|2075|12574
1630697100000|2021-09-03 19:25:00|2080|2078|2081|2079|2083|2080|2077|2075|11873
1630697400000|2021-09-03 19:30:00|2080|2080|2082|2081|2084|2083|2080|2079|19564
1630697700000|2021-09-03 19:35:00|2083|2082|2080|2079|2083|2082|2078|2076|38638
1630698000000|2021-09-03 19:40:00|2079|2078|2078|2076|2083|2081|2077|2076|28365
1630698300000|2021-09-03 19:45:00|2077|2075|2071|2070|2079|2077|2071|2070|40988
1630698600000|2021-09-03 19:50:00|2072|2071|2077|2076|2077|2076|2071|2070|54740
1630698900000|2021-09-03 19:55:00|2076|2075|2075|2073|2079|2078|2070|2068|178636
1631021400000|2021-09-07 13:30:00|2093|2081|2098|2093|2115|2110|2092|2080|80416
1631021700000|2021-09-07 13:35:00|2097|2092|2123|2120|2136|2131|2075|2073|227450
1631022000000|2021-09-07 13:40:00|2124|2122|2139|2135|2147|2144|2124|2122|119814
1631022300000|2021-09-07 13:45:00|2140|2136|2150|2146|2175|2168|2139|2133|244806
1631022600000|2021-09-07 13:50:00|2149|2145|2166|2164|2187|2186|2146|2142|275712
1631022900000|2021-09-07 13:55:00|2167|2165|2147|2142|2170|2168|2139|2134|126366
1631023200000|2021-09-07 14:00:00|2149|2143|2141|2138|2159|2155|2139|2138|29061
1631023500000|2021-09-07 14:05:00|2139|2137|2155|2152|2156|2153|2139|2135|42566
1631023800000|2021-09-07 14:10:00|2156|2153|2150|2146|2165|2163|2150|2146|74077
1631024100000|2021-09-07 14:15:00|2149|2147|2154|2151|2157|2154|2146|2142|33953
1631024400000|2021-09-07 14:20:00|2153|2152|2143|2139|2160|2157|2138|2137|34805
1631024700000|2021-09-07 14:25:00|2142|2138|2142|2140|2147|2145|2138|2136|23175
1631025000000|2021-09-07 14:30:00|2143|2141|2128|2125|2148|2146|2127|2125|33247
1631025300000|2021-09-07 14:35:00|2126|2126|2132|2129|2134|2131|2115|2113|56485
1631025600000|2021-09-07 14:40:00|2133|2130|2134|2131|2140|2139|2132|2129|10320
1631025900000|2021-09-07 14:45:00|2133|2132|2124|2121|2134|2133|2124|2121|13716
1631026200000|2021-09-07 14:50:00|2123|2120|2123|2120|2127|2125|2120|2117|9543
1631026500000|2021-09-07 14:55:00|2122|2121|2121|2117|2129|2127|2118|2116|22223
1631026800000|2021-09-07 15:00:00|2120|2116|2115|2112|2127|2124|2110|2108|20047
1631027100000|2021-09-07 15:05:00|2114|2111|2092|2090|2115|2111|2091|2090|51131
1631027400000|2021-09-07 15:10:00|2093|2091|2094|2090|2100|2096|2088|2087|52022
1631027700000|2021-09-07 15:15:00|2093|2089|2085|2081|2097|2094|2084|2081|37819
1631028000000|2021-09-07 15:20:00|2084|2083|2094|2092|2096|2092|2084|2082|28888
1631028300000|2021-09-07 15:25:00|2093|2091|2093|2090|2097|2094|2088|2085|22500
1631028600000|2021-09-07 15:30:00|2092|2089|2097|2095|2098|2097|2090|2088|17101
1631028900000|2021-09-07 15:35:00|2096|2094|2104|2102|2104|2102|2094|2091|28298
1631029200000|2021-09-07 15:40:00|2103|2101|2114|2111|2119|2116|2103|2100|48530
1631029500000|2021-09-07 15:45:00|2113|2112|2108|2105|2114|2112|2106|2103|15469
1631029800000|2021-09-07 15:50:00|2107|2106|2106|2104|2109|2106|2103|2101|6766
1631030100000|2021-09-07 15:55:00|2107|2105|2116|2113|2118|2116|2107|2105|18365
1631030400000|2021-09-07 16:00:00|2117|2114|2119|2117|2120|2118|2116|2113|12515
1631030700000|2021-09-07 16:05:00|2120|2118|2122|2119|2126|2124|2118|2115|17711
1631031000000|2021-09-07 16:10:00|2121|2118|2123|2120|2123|2122|2118|2115|10772
1631031300000|2021-09-07 16:15:00|2122|2121|2125|2123|2130|2128|2122|2121|26067
1631031600000|2021-09-07 16:20:00|2124|2124|2125|2123|2130|2128|2124|2123|9459
1631031900000|2021-09-07 16:25:00|2124|2122|2124|2122|2126|2124|2119|2117|17864
1631032200000|2021-09-07 16:30:00|2123|2121|2122|2120|2123|2122|2117|2116|9675
1631032500000|2021-09-07 16:35:00|2121|2121|2121|2118|2123|2121|2119|2117|7718
1631032800000|2021-09-07 16:40:00|2122|2119|2124|2122|2126|2124|2120|2118|17001
1631033100000|2021-09-07 16:45:00|2123|2121|2114|2113|2123|2121|2112|2110|137190
1631033400000|2021-09-07 16:50:00|2116|2114|2113|2111|2117|2115|2111|2110|8960
1631033700000|2021-09-07 16:55:00|2112|2110|2108|2105|2116|2115|2106|2104|10619
1631034000000|2021-09-07 17:00:00|2107|2106|2109|2107|2111|2110|2103|2100|14413
1631034300000|2021-09-07 17:05:00|2108|2106|2101|2099|2108|2106|2100|2098|16494
1631034600000|2021-09-07 17:10:00|2100|2098|2108|2106|2110|2108|2099|2096|35059
1631034900000|2021-09-07 17:15:00|2109|2107|2127|2126|2127|2126|2109|2107|33733
1631035200000|2021-09-07 17:20:00|2128|2127|2130|2128|2130|2129|2124|2123|20289
1631035500000|2021-09-07 17:25:00|2131|2129|2141|2140|2143|2142|2131|2129|50947
1631035800000|2021-09-07 17:30:00|2142|2141|2154|2153|2155|2154|2142|2140|72704
1631036100000|2021-09-07 17:35:00|2153|2152|2146|2144|2153|2153|2145|2144|32065
1631036400000|2021-09-07 17:40:00|2145|2145|2148|2146|2148|2147|2145|2144|10580
1631036700000|2021-09-07 17:45:00|2147|2145|2151|2150|2151|2150|2145|2144|23371
1631037000000|2021-09-07 17:50:00|2150|2149|2141|2139|2150|2149|2140|2139|41764
1631037300000|2021-09-07 17:55:00|2140|2138|2141|2138|2141|2140|2139|2136|7841
1631037600000|2021-09-07 18:00:00|2140|2139|2138|2136|2141|2140|2135|2134|9934
1631037900000|2021-09-07 18:05:00|2139|2137|2138|2136|2141|2140|2138|2136|6145
1631038200000|2021-09-07 18:10:00|2137|2137|2135|2134|2137|2137|2132|2131|11891
1631038500000|2021-09-07 18:15:00|2134|2133|2138|2137|2139|2138|2133|2131|17094
1631038800000|2021-09-07 18:20:00|2137|2136|2139|2137|2146|2144|2137|2135|16065
1631039100000|2021-09-07 18:25:00|2140|2138|2138|2137|2141|2140|2137|2136|10013
1631039400000|2021-09-07 18:30:00|2137|2136|2135|2133|2137|2136|2130|2127|4630
1631039700000|2021-09-07 18:35:00|2134|2132|2131|2129|2135|2133|2130|2127|11334
1631040000000|2021-09-07 18:40:00|2130|2128|2135|2134|2135|2134|2129|2127|16321
1631040300000|2021-09-07 18:45:00|2136|2135|2125|2123|2137|2136|2124|2123|38707
1631040600000|2021-09-07 18:50:00|2124|2124|2120|2118|2124|2124|2118|2117|26035
1631040900000|2021-09-07 18:55:00|2121|2119|2133|2131|2149|2147|2121|2119|99516
1631041200000|2021-09-07 19:00:00|2134|2132|2134|2132|2138|2136|2134|2131|24077
1631041500000|2021-09-07 19:05:00|2133|2131|2126|2125|2133|2131|2126|2125|23499
1631041800000|2021-09-07 19:10:00|2127|2126|2123|2121|2128|2126|2120|2119|14262
1631042100000|2021-09-07 19:15:00|2122|2120|2108|2107|2122|2120|2107|2106|34651
1631042400000|2021-09-07 19:20:00|2107|2106|2110|2108|2112|2111|2106|2105|30744
1631042700000|2021-09-07 19:25:00|2109|2109|2108|2106|2112|2110|2107|2106|24674
1631043000000|2021-09-07 19:30:00|2107|2105|2103|2102|2109|2108|2103|2102|27177
1631043300000|2021-09-07 19:35:00|2102|2101|2093|2092|2103|2102|2092|2091|97287
1631043600000|2021-09-07 19:40:00|2094|2093|2097|2096|2097|2096|2093|2092|45854
1631043900000|2021-09-07 19:45:00|2096|2095|2092|2091|2098|2097|2092|2091|49748
1631044200000|2021-09-07 19:50:00|2091|2090|2090|2089|2091|2091|2087|2086|90388
1631044500000|2021-09-07 19:55:00|2089|2088|2081|2080|2089|2088|2081|2080|214611
1631107800000|2021-09-08 13:30:00|2110|2086|2050|2048|2110|2092|2044|2043|126720
1631108100000|2021-09-08 13:35:00|2054|2045|2006|2003|2054|2048|2005|2003|158526
1631108400000|2021-09-08 13:40:00|2008|2004|2006|2001|2023|2020|1995|1991|175558
1631108700000|2021-09-08 13:45:00|2005|2002|1992|1988|2006|2002|1975|1972|179031
1631109000000|2021-09-08 13:50:00|1991|1987|2005|2003|2026|2024|1983|1981|263590
1631109300000|2021-09-08 13:55:00|2004|2002|1996|1994|2010|2005|1988|1986|86755
1631109600000|2021-09-08 14:00:00|1995|1993|1968|1965|1995|1993|1966|1965|128419
1631109900000|2021-09-08 14:05:00|1969|1966|1965|1963|1987|1986|1963|1961|121966
1631110200000|2021-09-08 14:10:00|1966|1964|1965|1962|1972|1970|1961|1960|65969
1631110500000|2021-09-08 14:15:00|1966|1963|1953|1951|1974|1973|1953|1951|90521
1631110800000|2021-09-08 14:20:00|1952|1952|1944|1942|1960|1958|1943|1941|128844
1631111100000|2021-09-08 14:25:00|1945|1941|1931|1929|1945|1943|1927|1926|133049
1631111400000|2021-09-08 14:30:00|1930|1930|1927|1925|1935|1934|1921|1919|96513
1631111700000|2021-09-08 14:35:00|1926|1926|1924|1923|1933|1932|1919|1918|96106
1631112000000|2021-09-08 14:40:00|1923|1924|1915|1913|1924|1924|1912|1910|91093
1631112300000|2021-09-08 14:45:00|1916|1914|1936|1933|1953|1947|1915|1914|275769
1631112600000|2021-09-08 14:50:00|1935|1934|1932|1930|1943|1942|1930|1928|89392
1631112900000|2021-09-08 14:55:00|1930|1929|1927|1925|1933|1931|1921|1920|90198
1631113200000|2021-09-08 15:00:00|1926|1923|1950|1948|1964|1963|1925|1922|248167
1631113500000|2021-09-08 15:05:00|1949|1947|1945|1943|1953|1951|1938|1935|39382
1631113800000|2021-09-08 15:10:00|1946|1942|1974|1970|1976|1974|1945|1942|157632
1631114100000|2021-09-08 15:15:00|1973|1972|1964|1962|1979|1978|1961|1959|184170
1631114400000|2021-09-08 15:20:00|1965|1961|1970|1969|1970|1969|1957|1954|49738
1631114700000|2021-09-08 15:25:00|1969|1968|1990|1987|1992|1990|1966|1964|249925
1631115000000|2021-09-08 15:30:00|1989|1986|1981|1980|1991|1990|1979|1977|42426
1631115300000|2021-09-08 15:35:00|1982|1981|1977|1976|1988|1986|1976|1975|72434
1631115600000|2021-09-08 15:40:00|1978|1977|1973|1972|1989|1987|1972|1970|91368
1631115900000|2021-09-08 15:45:00|1972|1971|1957|1955|1976|1975|1957|1954|85643
1631116200000|2021-09-08 15:50:00|1956|1954|1954|1953|1956|1955|1949|1948|58385
1631116500000|2021-09-08 15:55:00|1953|1952|1940|1938|1957|1956|1936|1935|62085
1631116800000|2021-09-08 16:00:00|1939|1937|1931|1930|1943|1941|1928|1926|63180
1631117100000|2021-09-08 16:05:00|1932|1931|1935|1934|1936|1934|1928|1926|21448
1631117400000|2021-09-08 16:10:00|1936|1935|1928|1925|1937|1936|1925|1923|37869
1631117700000|2021-09-08 16:15:00|1927|1926|1933|1932|1934|1932|1926|1925|28466
1631118000000|2021-09-08 16:20:00|1934|1933|1937|1934|1939|1938|1932|1931|26650
1631118300000|2021-09-08 16:25:00|1936|1935|1942|1941|1945|1943|1936|1934|19783
1631118600000|2021-09-08 16:30:00|1941|1940|1946|1945|1946|1946|1940|1939|14998
1631118900000|2021-09-08 16:35:00|1947|1946|1947|1944|1949|1947|1939|1938|39839
1631119200000|2021-09-08 16:40:00|1946|1943|1938|1936|1946|1946|1936|1935|19637
1631119500000|2021-09-08 16:45:00|1937|1935|1937|1935|1938|1937|1930|1929|34415
1631119800000|2021-09-08 16:50:00|1936|1934|1937|1936|1939|1938|1935|1933|18683
1631120100000|2021-09-08 16:55:00|1936|1935|1937|1935|1937|1936|1932|1931|15620
1631120400000|2021-09-08 17:00:00|1936|1936|1955|1953|1955|1954|1936|1934|46537
1631120700000|2021-09-08 17:05:00|1954|1954|1965|1964|1966|1965|1951|1950|47665
1631121000000|2021-09-08 17:10:00|1966|1965|1966|1965|1966|1965|1963|1961|11529
1631121300000|2021-09-08 17:15:00|1965|1964|1966|1965|1966|1965|1963|1962|10444
1631121600000|2021-09-08 17:20:00|1967|1966|1965|1964|1972|1970|1964|1963|15520
1631121900000|2021-09-08 17:25:00|1964|1963|1957|1955|1968|1966|1954|1953|27426
1631122200000|2021-09-08 17:30:00|1958|1956|1958|1956|1961|1958|1955|1954|21896
1631122500000|2021-09-08 17:35:00|1959|1957|1956|1955|1963|1960|1954|1953|14190
1631122800000|2021-09-08 17:40:00|1955|1954|1960|1959|1961|1959|1950|1949|16227
1631123100000|2021-09-08 17:45:00|1959|1958|1954|1952|1961|1959|1954|1951|15470
1631123400000|2021-09-08 17:50:00|1955|1953|1958|1957|1961|1958|1953|1952|8580
1631123700000|2021-09-08 17:55:00|1957|1956|1954|1953|1958|1956|1952|1950|12608
1631124000000|2021-09-08 18:00:00|1955|1954|1970|1968|1972|1969|1954|1953|13473
1631124300000|2021-09-08 18:05:00|1971|1969|1965|1964|1972|1970|1963|1961|10328
1631124600000|2021-09-08 18:10:00|1966|1963|1964|1962|1966|1964|1962|1959|11141
1631124900000|2021-09-08 18:15:00|1965|1961|1956|1955|1965|1964|1954|1952|18199
1631125200000|2021-09-08 18:20:00|1957|1954|1954|1953|1957|1955|1951|1950|11746
1631125500000|2021-09-08 18:25:00|1955|1952|1946|1944|1955|1953|1946|1944|44733
1631125800000|2021-09-08 18:30:00|1945|1945|1951|1950|1954|1952|1944|1943|54820
1631126100000|2021-09-08 18:35:00|1952|1951|1948|1947|1956|1954|1946|1944|25468
1631126400000|2021-09-08 18:40:00|1947|1946|1947|1945|1949|1947|1944|1943|14696
1631126700000|2021-09-08 18:45:00|1948|1946|1947|1944|1948|1947|1943|1941|11099
1631127000000|2021-09-08 18:50:00|1946|1945|1945|1943|1947|1945|1944|1943|15600
1631127300000|2021-09-08 18:55:00|1944|1944|1942|1941|1945|1944|1941|1940|32199
1631127600000|2021-09-08 19:00:00|1941|1940|1945|1944|1945|1944|1939|1938|14266
1631127900000|2021-09-08 19:05:00|1946|1945|1948|1946|1949|1948|1943|1941|12015
1631128200000|2021-09-08 19:10:00|1947|1945|1948|1947|1951|1949|1943|1942|22965
1631128500000|2021-09-08 19:15:00|1947|1946|1948|1947|1949|1948|1945|1944|27389
1631128800000|2021-09-08 19:20:00|1949|1948|1932|1931|1951|1950|1932|1931|68293
1631129100000|2021-09-08 19:25:00|1933|1930|1936|1934|1939|1937|1933|1930|25412
1631129400000|2021-09-08 19:30:00|1935|1935|1941|1940|1941|1940|1933|1931|33052
1631129700000|2021-09-08 19:35:00|1940|1939|1941|1940|1942|1941|1939|1938|38462
1631130000000|2021-09-08 19:40:00|1940|1939|1932|1931|1941|1940|1932|1931|75901
1631130300000|2021-09-08 19:45:00|1933|1932|1919|1918|1933|1932|1918|1917|252863
1631130600000|2021-09-08 19:50:00|1918|1915|1920|1919|1924|1923|1914|1913|245848
1631130900000|2021-09-08 19:55:00|1921|1920|1915|1914|1926|1925|1915|1914|278223
1631194200000|2021-09-09 13:30:00|1926|1903|1913|1907|1926|1918|1897|1893|142953
1631194500000|2021-09-09 13:35:00|1914|1908|1929|1923|1935|1933|1907|1903|123033
1631194800000|2021-09-09 13:40:00|1928|1924|1953|1950|1965|1961|1924|1920|184488
1631195100000|2021-09-09 13:45:00|1954|1949|1964|1960|1969|1968|1935|1932|134713
1631195400000|2021-09-09 13:50:00|1966|1961|1983|1981|2000|1987|1964|1960|164471
1631195700000|2021-09-09 13:55:00|1984|1983|1986|1981|1998|1994|1980|1977|61718
1631196000000|2021-09-09 14:00:00|1985|1980|1983|1980|1995|1993|1975|1972|46655
1631196300000|2021-09-09 14:05:00|1984|1981|1992|1989|1994|1991|1981|1979|54241
1631196600000|2021-09-09 14:10:00|1991|1988|1983|1981|1994|1991|1974|1973|32311
1631196900000|2021-09-09 14:15:00|1982|1980|1992|1988|1994|1990|1970|1968|51960
1631197200000|2021-09-09 14:20:00|1993|1989|1982|1979|1994|1989|1976|1974|21830
1631197500000|2021-09-09 14:25:00|1983|1980|1979|1976|1987|1985|1978|1976|12891
1631197800000|2021-09-09 14:30:00|1981|1978|1997|1993|1998|1996|1973|1972|54746
1631198100000|2021-09-09 14:35:00|1998|1992|2001|1998|2008|2006|1995|1992|59576
1631198400000|2021-09-09 14:40:00|2000|1997|2012|2009|2012|2010|1995|1994|32950
1631198700000|2021-09-09 14:45:00|2013|2010|2014|2012|2016|2014|2006|2003|46826
1631199000000|2021-09-09 14:50:00|2015|2011|2009|2006|2015|2014|2002|2000|31426
1631199300000|2021-09-09 14:55:00|2010|2007|2004|2001|2011|2008|1998|1996|22831
1631199600000|2021-09-09 15:00:00|2006|2002|2008|2005|2013|2011|2006|2002|43263
1631199900000|2021-09-09 15:05:00|2007|2006|2017|2014|2022|2017|2003|2002|88249
1631200200000|2021-09-09 15:10:00|2016|2015|2015|2013|2024|2022|2015|2012|17020
1631200500000|2021-09-09 15:15:00|2017|2014|2012|2008|2018|2017|2008|2007|21301
1631200800000|2021-09-09 15:20:00|2011|2009|1997|1994|2012|2010|1994|1991|33403
1631201100000|2021-09-09 15:25:00|1995|1995|1985|1983|1998|1996|1982|1980|32846
1631201400000|2021-09-09 15:30:00|1986|1984|1989|1986|1993|1990|1986|1984|13201
1631201700000|2021-09-09 15:35:00|1990|1988|1989|1987|1993|1990|1985|1983|13044
1631202000000|2021-09-09 15:40:00|1991|1988|1986|1984|1993|1990|1982|1981|7802
1631202300000|2021-09-09 15:45:00|1985|1983|1978|1976|1985|1983|1977|1975|10076
1631202600000|2021-09-09 15:50:00|1979|1977|1987|1984|1995|1993|1979|1976|20197
1631202900000|2021-09-09 15:55:00|1988|1985|1991|1988|1992|1989|1984|1981|10898
1631203200000|2021-09-09 16:00:00|1990|1987|1995|1991|1995|1993|1988|1986|12020
1631203500000|2021-09-09 16:05:00|1997|1992|1994|1991|1998|1995|1991|1989|10823
1631203800000|2021-09-09 16:10:00|1993|1990|1989|1986|1993|1991|1987|1985|6296
1631204100000|2021-09-09 16:15:00|1990|1987|1989|1988|1992|1989|1983|1982|9934
1631204400000|2021-09-09 16:20:00|1990|1987|1991|1988|1992|1990|1988|1986|4980
1631204700000|2021-09-09 16:25:00|1992|1989|1992|1989|1994|1992|1989|1987|5948
1631205000000|2021-09-09 16:30:00|1991|1990|2001|1998|2002|2000|1990|1989|24718
1631205300000|2021-09-09 16:35:00|2002|1999|1997|1995|2003|2001|1997|1995|14325
1631205600000|2021-09-09 16:40:00|1996|1994|1990|1988|1997|1996|1990|1988|19326
1631205900000|2021-09-09 16:45:00|1989|1987|1994|1990|1994|1991|1989|1987|9027
1631206200000|2021-09-09 16:50:00|1993|1991|1998|1995|1999|1998|1991|1990|6490
1631206500000|2021-09-09 16:55:00|1997|1996|1998|1995|1999|1996|1991|1988|24621
1631206800000|2021-09-09 17:00:00|1999|1996|1998|1996|2003|2000|1996|1994|5096
1631207100000|2021-09-09 17:05:00|1999|1995|1999|1996|2000|1998|1998|1995|1900
1631207400000|2021-09-09 17:10:00|2000|1997|2003|2000|2004|2003|1999|1996|12128
1631207700000|2021-09-09 17:15:00|2002|2001|2000|1997|2007|2004|1997|1995|15236
1631208000000|2021-09-09 17:20:00|1999|1996|1976|1974|2000|1996|1974|1972|68896
1631208300000|2021-09-09 17:25:00|1978|1975|1980|1978|1980|1978|1972|1971|22865
1631208600000|2021-09-09 17:30:00|1979|1977|1978|1975|1980|1979|1973|1971|12938
1631208900000|2021-09-09 17:35:00|1977|1974|1967|1965|1980|1978|1966|1964|22935
1631209200000|2021-09-09 17:40:00|1966|1966|1964|1962|1970|1968|1963|1962|23797
1631209500000|2021-09-09 17:45:00|1965|1963|1969|1967|1970|1968|1964|1962|11941
1631209800000|2021-09-09 17:50:00|1968|1966|1967|1964|1970|1968|1964|1963|27409
1631210100000|2021-09-09 17:55:00|1966|1965|1972|1970|1974|1973|1966|1964|14078
1631210400000|2021-09-09 18:00:00|1971|1971|1975|1974|1983|1981|1971|1970|19765
1631210700000|2021-09-09 18:05:00|1974|1973|1984|1983|1985|1983|1974|1972|7441
1631211000000|2021-09-09 18:10:00|1985|1984|1985|1983|1987|1986|1979|1977|12231
1631211300000|2021-09-09 18:15:00|1984|1982|1982|1980|1985|1983|1982|1979|5254
1631211600000|2021-09-09 18:20:00|1981|1981|1981|1979|1983|1981|1977|1975|7605
1631211900000|2021-09-09 18:25:00|1982|1980|1982|1979|1985|1983|1982|1978|2218
1631212200000|2021-09-09 18:30:00|1983|1980|1984|1982|1986|1984|1982|1979|8222
1631212500000|2021-09-09 18:35:00|1985|1983|1976|1974|1987|1985|1975|1972|15680
1631212800000|2021-09-09 18:40:00|1975|1973|1971|1969|1977|1975|1968|1966|20465
1631213100000|2021-09-09 18:45:00|1970|1968|1976|1974|1976|1975|1970|1966|7019
1631213400000|2021-09-09 18:50:00|1977|1973|1976|1974|1979|1976|1971|1968|11187
1631213700000|2021-09-09 18:55:00|1977|1975|1978|1975|1978|1977|1975|1974|12355
1631214000000|2021-09-09 19:00:00|1977|1976|1982|1980|1982|1981|1977|1976|9765
1631214300000|2021-09-09 19:05:00|1981|1979|1986|1983|1986|1984|1980|1977|14300
1631214600000|2021-09-09 19:10:00|1985|1984|1979|1976|1989|1987|1978|1976|11456
1631214900000|2021-09-09 19:15:00|1980|1977|1979|1977|1980|1979|1978|1976|5799
1631215200000|2021-09-09 19:20:00|1980|1978|1979|1977|1980|1979|1977|1975|10740
1631215500000|2021-09-09 19:25:00|1978|1976|1978|1976|1979|1978|1975|1974|8546
1631215800000|2021-09-09 19:30:00|1977|1977|1985|1984|1988|1987|1977|1976|20077
1631216100000|2021-09-09 19:35:00|1984|1983|1991|1990|1994|1992|1982|1980|32224
1631216400000|2021-09-09 19:40:00|1990|1989|1992|1990|1994|1993|1989|1988|15021
1631216700000|2021-09-09 19:45:00|1993|1991|1987|1985|1993|1992|1985|1984|42742
1631217000000|2021-09-09 19:50:00|1986|1984|1980|1979|1988|1986|1980|1979|95025
1631217300000|2021-09-09 19:55:00|1979|1978|1963|1962|1980|1979|1963|1962|420933
1631280600000|2021-09-10 13:30:00|2013|1994|1994|1991|2013|2000|1977|1972|97130
1631280900000|2021-09-10 13:35:00|1993|1990|1990|1987|2000|1998|1985|1981|41507
1631281200000|2021-09-10 13:40:00|1989|1986|2000|1999|2014|2011|1987|1982|78181
1631281500000|2021-09-10 13:45:00|2001|2000|2014|2012|2020|2017|2001|1999|25125
1631281800000|2021-09-10 13:50:00|2013|2011|2009|2006|2025|2023|2007|2006|26970
1631282100000|2021-09-10 13:55:00|2010|2007|2002|2000|2013|2011|1999|1997|44123
1631282400000|2021-09-10 14:00:00|2003|2001|1999|1997|2013|2009|1996|1995|35391
1631282700000|2021-09-10 14:05:00|1998|1998|1994|1991|2000|1998|1990|1987|30334
1631283000000|2021-09-10 14:10:00|1993|1992|1997|1995|2004|2000|1993|1990|15242
1631283300000|2021-09-10 14:15:00|1996|1996|1989|1987|2005|2002|1987|1984|30871
1631283600000|2021-09-10 14:20:00|1988|1986|1981|1978|1990|1988|1979|1977|29956
1631283900000|2021-09-10 14:25:00|1982|1977|1984|1981|1985|1982|1978|1976|7010
1631284200000|2021-09-10 14:30:00|1983|1979|1968|1967|1984|1980|1962|1961|41974
1631284500000|2021-09-10 14:35:00|1967|1966|1963|1961|1968|1967|1959|1957|27297
1631284800000|2021-09-10 14:40:00|1962|1960|1956|1954|1963|1963|1950|1948|69417
1631285100000|2021-09-10 14:45:00|1955|1953|1964|1962|1975|1972|1952|1950|117304
1631285400000|2021-09-10 14:50:00|1965|1963|1968|1964|1970|1969|1965|1961|15506
1631285700000|2021-09-10 14:55:00|1967|1965|1965|1962|1968|1967|1961|1958|32359
1631286000000|2021-09-10 15:00:00|1964|1963|1960|1957|1967|1965|1958|1956|12068
1631286300000|2021-09-10 15:05:00|1959|1956|1959|1955|1964|1961|1956|1953|18542
1631286600000|2021-09-10 15:10:00|1958|1956|1955|1953|1959|1958|1955|1952|40609
1631286900000|2021-09-10 15:15:00|1956|1954|1958|1955|1960|1959|1955|1952|9043
1631287200000|2021-09-10 15:20:00|1959|1956|1968|1965|1968|1966|1958|1955|23099
1631287500000|2021-09-10 15:25:00|1967|1964|1972|1969|1976|1975|1966|1963|20185
1631287800000|2021-09-10 15:30:00|1971|1968|1972|1970|1976|1975|1971|1968|18211
1631288100000|2021-09-10 15:35:00|1974|1971|1973|1971|1974|1972|1968|1967|6670
1631288400000|2021-09-10 15:40:00|1972|1970|1981|1979|1981|1980|1971|1970|16059
1631288700000|2021-09-10 15:45:00|1980|1978|1972|1970|1981|1979|1971|1969|10281
1631289000000|2021-09-10 15:50:00|1971|1969|1972|1969|1975|1973|1970|1969|5658
1631289300000|2021-09-10 15:55:00|1971|1970|1973|1971|1979|1978|1971|1969|11392
1631289600000|2021-09-10 16:00:00|1972|1970|1972|1971|1975|1974|1970|1969|11052
1631289900000|2021-09-10 16:05:00|1973|1972|1978|1975|1978|1977|1972|1971|15338
1631290200000|2021-09-10 16:10:00|1977|1976|1977|1975|1978|1976|1976|1973|3387
1631290500000|2021-09-10 16:15:00|1976|1976|1977|1975|1978|1976|1975|1973|7207
1631290800000|2021-09-10 16:20:00|1976|1976|1981|1979|1982|1980|1976|1975|19728
1631291100000|2021-09-10 16:25:00|1980|1978|1995|1992|1997|1993|1976|1974|90581
1631291400000|2021-09-10 16:30:00|1996|1991|1996|1994|2000|1999|1993|1991|51222
1631291700000|2021-09-10 16:35:00|1997|1995|1994|1990|1999|1996|1988|1985|31683
1631292000000|2021-09-10 16:40:00|1993|1989|1988|1986|1994|1992|1986|1984|6763
1631292300000|2021-09-10 16:45:00|1987|1985|1981|1979|1988|1987|1979|1977|11996
1631292600000|2021-09-10 16:50:00|1980|1980|1979|1977|1981|1980|1976|1974|16656
1631292900000|2021-09-10 16:55:00|1978|1976|1971|1970|1979|1976|1971|1970|15128
1631293200000|2021-09-10 17:00:00|1970|1969|1972|1971|1972|1971|1970|1969|8113
1631293500000|2021-09-10 17:05:00|1971|1970|1967|1964|1971|1970|1964|1962|31400
1631293800000|2021-09-10 17:10:00|1968|1965|1968|1966|1968|1967|1966|1964|6578
1631294100000|2021-09-10 17:15:00|1967|1965|1972|1970|1973|1971|1967|1965|9513
1631294400000|2021-09-10 17:20:00|1971|1969|1974|1972|1976|1974|1970|1968|8900
1631294700000|2021-09-10 17:25:00|1975|1973|1978|1975|1980|1979|1972|1969|18126
1631295000000|2021-09-10 17:30:00|1976|1974|1982|1980|1982|1981|1974|1971|13787
1631295300000|2021-09-10 17:35:00|1981|1981|1982|1979|1984|1983|1981|1978|3676
1631295600000|2021-09-10 17:40:00|1981|1980|1979|1978|1982|1980|1978|1977|6463
1631295900000|2021-09-10 17:45:00|1980|1977|1979|1977|1980|1979|1975|1973|4221
1631296200000|2021-09-10 17:50:00|1980|1978|1979|1977|1980|1979|1977|1976|2582
1631296500000|2021-09-10 17:55:00|1978|1978|1981|1979|1981|1980|1978|1976|5313
1631296800000|2021-09-10 18:00:00|1980|1978|1979|1977|1982|1981|1979|1977|4737
1631297100000|2021-09-10 18:05:00|1978|1978|1979|1977|1980|1979|1978|1976|4256
1631297400000|2021-09-10 18:10:00|1978|1976|1975|1972|1980|1979|1972|1971|6056
1631297700000|2021-09-10 18:15:00|1973|1971|1973|1971|1974|1973|1972|1971|4987
1631298000000|2021-09-10 18:20:00|1972|1970|1972|1970|1972|1971|1970|1968|5712
1631298300000|2021-09-10 18:25:00|1971|1969|1967|1965|1972|1971|1967|1965|6371
1631298600000|2021-09-10 18:30:00|1968|1966|1960|1958|1969|1968|1960|1957|14958
1631298900000|2021-09-10 18:35:00|1961|1959|1958|1957|1962|1961|1955|1954|40302
1631299200000|2021-09-10 18:40:00|1960|1956|1960|1958|1961|1960|1956|1954|45134
1631299500000|2021-09-10 18:45:00|1961|1957|1955|1953|1961|1959|1954|1953|6947
1631299800000|2021-09-10 18:50:00|1954|1954|1952|1950|1955|1954|1951|1950|8752
1631300100000|2021-09-10 18:55:00|1953|1951|1950|1949|1953|1952|1947|1946|37205
1631300400000|2021-09-10 19:00:00|1949|1948|1947|1946|1950|1948|1946|1945|25391
1631300700000|2021-09-10 19:05:00|1946|1945|1945|1944|1950|1949|1944|1943|34298
1631301000000|2021-09-10 19:10:00|1944|1943|1944|1943|1946|1945|1942|1941|8028
1631301300000|2021-09-10 19:15:00|1945|1944|1940|1939|1945|1944|1939|1938|14415
1631301600000|2021-09-10 19:20:00|1941|1940|1937|1935|1941|1940|1935|1933|22138
1631301900000|2021-09-10 19:25:00|1936|1936|1934|1933|1943|1942|1934|1933|42504
1631302200000|2021-09-10 19:30:00|1933|1932|1935|1934|1936|1935|1931|1930|48775
1631302500000|2021-09-10 19:35:00|1934|1933|1936|1935|1939|1938|1934|1933|48171
1631302800000|2021-09-10 19:40:00|1935|1934|1931|1930|1936|1935|1931|1930|54774
1631303100000|2021-09-10 19:45:00|1930|1929|1935|1934|1935|1934|1928|1927|57608
1631303400000|2021-09-10 19:50:00|1936|1935|1931|1930|1938|1937|1931|1930|98685
1631303700000|2021-09-10 19:55:00|1932|1931|1940|1939|1941|1940|1931|1930|197978
1631539800000|2021-09-13 13:30:00|1968|1927|1933|1929|1968|1933|1912|1908|113783
1631540100000|2021-09-13 13:35:00|1934|1930|1903|1899|1934|1931|1900|1897|92981
1631540400000|2021-09-13 13:40:00|1902|1898|1893|1889|1910|1907|1890|1889|141023
1631540700000|2021-09-13 13:45:00|1892|1890|1910|1906|1910|1907|1890|1888|74490
1631541000000|2021-09-13 13:50:00|1909|1904|1917|1915|1925|1922|1907|1904|81984
1631541300000|2021-09-13 13:55:00|1916|1916|1898|1894|1917|1916|1891|1889|108121
1631541600000|2021-09-13 14:00:00|1897|1895|1895|1893|1909|1906|1893|1891|47543
1631541900000|2021-09-13 14:05:00|1894|1892|1878|1874|1894|1892|1876|1873|77690
1631542200000|2021-09-13 14:10:00|1877|1875|1882|1880|1884|1880|1869|1868|41633
1631542500000|2021-09-13 14:15:00|1881|1879|1904|1903|1904|1903|1881|1879|32748
1631542800000|2021-09-13 14:20:00|1906|1902|1914|1910|1914|1911|1904|1901|16992
1631543100000|2021-09-13 14:25:00|1913|1911|1931|1928|1931|1929|1912|1910|144469
1631543400000|2021-09-13 14:30:00|1930|1927|1932|1929|1941|1940|1923|1920|50590
1631543700000|2021-09-13 14:35:00|1931|1928|1940|1938|1943|1940|1928|1926|14536
1631544000000|2021-09-13 14:40:00|1941|1939|1935|1931|1945|1943|1933|1931|32360
1631544300000|2021-09-13 14:45:00|1933|1932|1942|1939|1942|1940|1933|1930|39699
1631544600000|2021-09-13 14:50:00|1941|1940|1937|1935|1942|1940|1935|1934|19290
1631544900000|2021-09-13 14:55:00|1938|1934|1949|1947|1949|1948|1937|1934|31872
1631545200000|2021-09-13 15:00:00|1950|1948|1951|1949|1958|1956|1949|1946|32442
1631545500000|2021-09-13 15:05:00|1950|1950|1958|1956|1962|1960|1949|1947|32484
1631545800000|2021-09-13 15:10:00|1957|1955|1943|1941|1958|1956|1943|1941|34575
1631546100000|2021-09-13 15:15:00|1942|1940|1941|1940|1942|1941|1932|1930|31279
1631546400000|2021-09-13 15:20:00|1942|1941|1957|1955|1957|1955|1941|1941|34488
1631546700000|2021-09-13 15:25:00|1958|1956|1970|1968|1970|1968|1958|1956|22087
1631547000000|2021-09-13 15:30:00|1969|1969|1978|1975|1978|1975|1969|1968|33774
1631547300000|2021-09-13 15:35:00|1977|1976|1975|1973|1982|1980|1971|1970|30839
1631547600000|2021-09-13 15:40:00|1974|1972|1989|1987|1992|1990|1973|1972|93521
1631547900000|2021-09-13 15:45:00|1990|1988|2006|2003|2008|2006|1990|1988|125750
1631548200000|2021-09-13 15:50:00|2005|2001|2000|1999|2006|2002|1995|1993|32358
1631548500000|2021-09-13 15:55:00|2002|2000|1999|1997|2004|2002|1996|1993|38328
1631548800000|2021-09-13 16:00:00|2000|1998|1996|1994|2000|1998|1987|1985|42752
1631549100000|2021-09-13 16:05:00|1997|1995|2005|2003|2005|2003|1997|1994|24272
1631549400000|2021-09-13 16:10:00|2006|2004|2003|2001|2012|2011|2002|2000|21718
1631549700000|2021-09-13 16:15:00|2002|2000|2006|2005|2006|2005|2000|1999|15208
1631550000000|2021-09-13 16:20:00|2007|2006|2017|2015|2017|2015|2004|2003|47372
1631550300000|2021-09-13 16:25:00|2018|2016|2014|2010|2024|2023|2011|2008|55493
1631550600000|2021-09-13 16:30:00|2013|2011|2015|2013|2020|2019|2013|2010|43065
1631550900000|2021-09-13 16:35:00|2016|2014|2012|2010|2017|2014|2008|2006|20328
1631551200000|2021-09-13 16:40:00|2011|2009|2016|2014|2016|2015|2011|2009|18464
1631551500000|2021-09-13 16:45:00|2015|2013|2019|2017|2020|2019|2013|2010|20407
1631551800000|2021-09-13 16:50:00|2020|2018|2018|2016|2024|2023|2016|2014|35274
1631552100000|2021-09-13 16:55:00|2017|2017|2017|2014|2021|2019|2017|2014|13345
1631552400000|2021-09-13 17:00:00|2018|2015|2017|2014|2020|2019|2013|2012|15942
1631552700000|2021-09-13 17:05:00|2016|2015|2010|2008|2018|2016|2008|2006|17270
1631553000000|2021-09-13 17:10:00|2011|2009|2008|2005|2012|2010|2005|2002|18981
1631553300000|2021-09-13 17:15:00|2007|2006|2005|2003|2010|2009|2004|2002|6011
1631553600000|2021-09-13 17:20:00|2006|2002|2005|2004|2008|2007|2004|2001|5190
1631553900000|2021-09-13 17:25:00|2004|2003|1994|1993|2005|2003|1992|1991|21112
1631554200000|2021-09-13 17:30:00|1995|1994|1996|1994|1998|1996|1991|1990|12403
1631554500000|2021-09-13 17:35:00|1995|1995|1987|1986|1995|1995|1987|1986|7070
1631554800000|2021-09-13 17:40:00|1988|1985|1987|1984|1990|1989|1982|1981|27442
1631555100000|2021-09-13 17:45:00|1986|1985|1994|1991|1995|1993|1986|1984|14176
1631555400000|2021-09-13 17:50:00|1993|1990|1985|1984|1993|1992|1983|1981|15451
1631555700000|2021-09-13 17:55:00|1986|1983|1988|1986|1990|1989|1985|1983|5363
1631556000000|2021-09-13 18:00:00|1989|1987|1993|1990|1995|1994|1985|1983|12997
1631556300000|2021-09-13 18:05:00|1992|1991|1987|1986|1993|1991|1987|1985|5554
1631556600000|2021-09-13 18:10:00|1986|1985|1979|1977|1986|1985|1978|1977|33760
1631556900000|2021-09-13 18:15:00|1980|1978|1976|1974|1980|1978|1971|1969|18853
1631557200000|2021-09-13 18:20:00|1975|1973|1970|1968|1977|1974|1967|1966|9224
1631557500000|2021-09-13 18:25:00|1969|1967|1970|1968|1971|1969|1964|1962|16546
1631557800000|2021-09-13 18:30:00|1969|1967|1971|1968|1972|1970|1964|1962|11195
1631558100000|2021-09-13 18:35:00|1970|1967|1971|1970|1976|1973|1969|1966|15554
1631558400000|2021-09-13 18:40:00|1972|1969|1978|1975|1978|1976|1970|1967|13066
1631558700000|2021-09-13 18:45:00|1977|1974|1979|1977|1981|1979|1974|1972|5248
1631559000000|2021-09-13 18:50:00|1978|1976|1982|1980|1983|1981|1977|1976|6490
1631559300000|2021-09-13 18:55:00|1981|1979|1986|1983|1990|1988|1980|1977|12954
1631559600000|2021-09-13 19:00:00|1985|1982|1973|1971|1986|1983|1972|1970|13139
1631559900000|2021-09-13 19:05:00|1972|1970|1979|1977|1983|1980|1971|1969|5289
1631560200000|2021-09-13 19:10:00|1980|1978|1981|1979|1987|1984|1980|1977|6451
1631560500000|2021-09-13 19:15:00|1980|1978|1978|1975|1981|1979|1978|1975|2426
1631560800000|2021-09-13 19:20:00|1979|1976|1977|1976|1980|1979|1973|1970|11489
1631561100000|2021-09-13 19:25:00|1976|1975|1980|1979|1981|1980|1974|1972|8501
1631561400000|2021-09-13 19:30:00|1979|1978|1978|1976|1980|1979|1975|1973|3272
1631561700000|2021-09-13 19:35:00|1977|1975|1969|1967|1978|1977|1968|1967|32020
1631562000000|2021-09-13 19:40:00|1968|1966|1953|1952|1969|1968|1952|1951|86639
1631562300000|2021-09-13 19:45:00|1954|1953|1954|1953|1958|1957|1952|1951|72766
1631562600000|2021-09-13 19:50:00|1955|1954|1958|1957|1960|1959|1955|1954|81162
1631562900000|2021-09-13 19:55:00|1959|1958|1967|1966|1968|1966|1958|1958|86594
1631626200000|2021-09-14 13:30:00|2047|2040|2071|2064|2080|2076|2010|2006|329118
1631626500000|2021-09-14 13:35:00|2070|2065|2083|2079|2087|2084|2064|2062|191626
1631626800000|2021-09-14 13:40:00|2085|2080|2078|2076|2105|2101|2067|2063|215881
1631627100000|2021-09-14 13:45:00|2077|2075|2114|2111|2123|2120|2075|2074|266361
1631627400000|2021-09-14 13:50:00|2113|2110|2114|2110|2119|2115|2096|2094|194174
1631627700000|2021-09-14 13:55:00|2113|2113|2121|2115|2158|2155|2108|2103|432620
1631628000000|2021-09-14 14:00:00|2122|2116|2089|2085|2122|2116|2080|2076|263371
1631628300000|2021-09-14 14:05:00|2090|2086|2090|2087|2099|2096|2084|2083|101097
1631628600000|2021-09-14 14:10:00|2089|2086|2066|2063|2090|2087|2066|2062|73894
1631628900000|2021-09-14 14:15:00|2065|2064|2083|2080|2084|2081|2062|2061|74744
1631629200000|2021-09-14 14:20:00|2082|2081|2087|2085|2090|2088|2075|2072|62977
1631629500000|2021-09-14 14:25:00|2088|2084|2067|2063|2088|2086|2057|2055|87030
1631629800000|2021-09-14 14:30:00|2066|2064|2068|2063|2086|2082|2061|2060|77334
1631630100000|2021-09-14 14:35:00|2067|2062|2043|2040|2074|2071|2042|2040|107322
1631630400000|2021-09-14 14:40:00|2042|2038|2065|2061|2065|2061|2040|2038|51693
1631630700000|2021-09-14 14:45:00|2064|2062|2043|2040|2064|2063|2033|2030|122976
1631631000000|2021-09-14 14:50:00|2042|2041|2049|2046|2049|2046|2034|2032|49177
1631631300000|2021-09-14 14:55:00|2048|2047|2037|2035|2050|2048|2032|2030|47778
1631631600000|2021-09-14 15:00:00|2038|2036|2032|2030|2041|2040|2027|2025|54963
1631631900000|2021-09-14 15:05:00|2033|2031|2031|2028|2035|2032|2023|2021|47173
1631632200000|2021-09-14 15:10:00|2032|2029|2034|2030|2036|2035|2026|2023|29538
1631632500000|2021-09-14 15:15:00|2033|2032|2039|2036|2046|2043|2032|2030|65564
1631632800000|2021-09-14 15:20:00|2040|2037|2042|2040|2043|2041|2026|2023|63739
1631633100000|2021-09-14 15:25:00|2041|2039|2031|2028|2043|2040|2031|2028|46569
1631633400000|2021-09-14 15:30:00|2032|2029|2030|2027|2033|2031|2025|2023|34848
1631633700000|2021-09-14 15:35:00|2029|2028|2027|2024|2030|2028|2017|2015|64631
1631634000000|2021-09-14 15:40:00|2026|2025|2029|2027|2031|2029|2023|2021|23412
1631634300000|2021-09-14 15:45:00|2028|2025|2020|2019|2032|2030|2020|2019|20838
1631634600000|2021-09-14 15:50:00|2021|2020|2005|2003|2024|2022|2000|1998|155234
1631634900000|2021-09-14 15:55:00|2004|2004|2000|1998|2009|2007|1996|1995|41749
1631635200000|2021-09-14 16:00:00|1999|1997|2006|2002|2011|2008|1999|1997|24146
1631635500000|2021-09-14 16:05:00|2005|2001|2003|2000|2009|2006|2001|2000|35341
1631635800000|2021-09-14 16:10:00|2001|2001|2000|1999|2003|2002|1999|1997|21665
1631636100000|2021-09-14 16:15:00|2001|1998|2000|1998|2001|2000|1998|1996|23308
1631636400000|2021-09-14 16:20:00|1999|1997|2010|2007|2011|2009|1997|1995|35800
1631636700000|2021-09-14 16:25:00|2009|2006|2016|2014|2018|2016|2008|2006|19343
1631637000000|2021-09-14 16:30:00|2015|2013|1987|1985|2019|2016|1983|1981|95593
1631637300000|2021-09-14 16:35:00|1986|1984|1981|1979|1994|1991|1979|1977|60722
1631637600000|2021-09-14 16:40:00|1980|1978|1979|1976|1981|1979|1972|1970|67664
1631637900000|2021-09-14 16:45:00|1978|1977|1978|1977|1984|1982|1976|1974|29191
1631638200000|2021-09-14 16:50:00|1977|1975|1978|1975|1984|1981|1975|1974|21215
1631638500000|2021-09-14 16:55:00|1977|1976|1979|1975|1984|1982|1976|1974|20226
1631638800000|2021-09-14 17:00:00|1980|1977|1978|1976|1988|1984|1976|1975|27456
1631639100000|2021-09-14 17:05:00|1977|1975|1970|1968|1982|1978|1969|1968|26993
1631639400000|2021-09-14 17:10:00|1969|1967|1978|1975|1978|1976|1968|1967|18060
1631639700000|2021-09-14 17:15:00|1977|1974|1975|1972|1979|1976|1971|1968|22872
1631640000000|2021-09-14 17:20:00|1974|1973|1976|1974|1979|1978|1972|1971|14064
1631640300000|2021-09-14 17:25:00|1975|1975|1981|1978|1982|1980|1975|1975|20396
1631640600000|2021-09-14 17:30:00|1980|1977|1964|1961|1982|1979|1964|1961|46261
1631640900000|2021-09-14 17:35:00|1963|1962|1971|1968|1971|1969|1963|1961|12583
1631641200000|2021-09-14 17:40:00|1970|1969|1977|1974|1977|1974|1966|1965|16922
1631641500000|2021-09-14 17:45:00|1975|1973|1976|1974|1980|1978|1973|1971|14269
1631641800000|2021-09-14 17:50:00|1975|1973|1972|1970|1978|1975|1972|1970|8235
1631642100000|2021-09-14 17:55:00|1974|1971|1970|1968|1974|1972|1967|1966|15322
1631642400000|2021-09-14 18:00:00|1969|1967|1960|1957|1969|1967|1953|1951|43672
1631642700000|2021-09-14 18:05:00|1959|1958|1958|1954|1962|1960|1955|1953|17972
1631643000000|2021-09-14 18:10:00|1955|1956|1958|1955|1958|1957|1954|1952|28540
1631643300000|2021-09-14 18:15:00|1957|1956|1952|1950|1958|1957|1949|1947|34479
1631643600000|2021-09-14 18:20:00|1951|1949|1957|1956|1958|1956|1950|1949|17328
1631643900000|2021-09-14 18:25:00|1958|1955|1955|1952|1959|1957|1954|1952|11391
1631644200000|2021-09-14 18:30:00|1954|1951|1939|1937|1954|1951|1937|1935|70227
1631644500000|2021-09-14 18:35:00|1938|1938|1937|1935|1940|1938|1935|1934|18149
1631644800000|2021-09-14 18:40:00|1938|1936|1944|1942|1946|1943|1938|1935|31341
1631645100000|2021-09-14 18:45:00|1943|1941|1932|1928|1943|1941|1928|1927|32037
1631645400000|2021-09-14 18:50:00|1931|1929|1938|1936|1940|1938|1929|1927|35566
1631645700000|2021-09-14 18:55:00|1939|1937|1944|1943|1948|1945|1936|1935|18609
1631646000000|2021-09-14 19:00:00|1945|1942|1942|1940|1948|1945|1940|1937|13801
1631646300000|2021-09-14 19:05:00|1941|1939|1949|1947|1953|1952|1938|1937|27093
1631646600000|2021-09-14 19:10:00|1950|1948|1946|1945|1953|1952|1946|1945|18554
1631646900000|2021-09-14 19:15:00|1945|1944|1946|1943|1949|1948|1940|1938|20180
1631647200000|2021-09-14 19:20:00|1945|1945|1945|1944|1953|1951|1944|1942|29422
1631647500000|2021-09-14 19:25:00|1944|1943|1945|1943|1948|1946|1942|1941|19610
1631647800000|2021-09-14 19:30:00|1944|1944|1943|1942|1948|1947|1941|1941|34587
1631648100000|2021-09-14 19:35:00|1944|1943|1937|1936|1946|1944|1936|1935|53876
1631648400000|2021-09-14 19:40:00|1936|1935|1938|1936|1941|1938|1934|1933|44570
1631648700000|2021-09-14 19:45:00|1937|1937|1933|1932|1944|1941|1932|1930|81321
1631649000000|2021-09-14 19:50:00|1932|1931|1939|1938|1941|1940|1931|1930|132707
1631649300000|2021-09-14 19:55:00|1940|1939|1929|1928|1940|1939|1928|1927|319719
1631712600000|2021-09-15 13:30:00|1950|1920|1888|1885|1950|1921|1883|1880|183711
1631712900000|2021-09-15 13:35:00|1887|1884|1884|1880|1900|1896|1875|1871|90671
1631713200000|2021-09-15 13:40:00|1883|1881|1870|1868|1893|1888|1866|1865|87454
1631713500000|2021-09-15 13:45:00|1869|1866|1910|1908|1918|1915|1861|1859|201698
1631713800000|2021-09-15 13:50:00|1909|1907|1891|1886|1912|1908|1887|1884|45906
1631714100000|2021-09-15 13:55:00|1890|1884|1903|1898|1907|1902|1882|1882|65462
1631714400000|2021-09-15 14:00:00|1904|1899|1908|1905|1913|1911|1895|1893|29609
1631714700000|2021-09-15 14:05:00|1906|1906|1902|1900|1914|1911|1900|1897|29074
1631715000000|2021-09-15 14:10:00|1901|1897|1885|1881|1903|1900|1881|1880|37129
1631715300000|2021-09-15 14:15:00|1886|1883|1884|1881|1895|1893|1882|1880|42913
1631715600000|2021-09-15 14:20:00|1883|1880|1885|1882|1886|1884|1874|1872|42660
1631715900000|2021-09-15 14:25:00|1886|1883|1894|1892|1899|1895|1883|1882|27621
1631716200000|2021-09-15 14:30:00|1893|1891|1926|1923|1927|1924|1892|1890|61745
1631716500000|2021-09-15 14:35:00|1924|1924|1923|1920|1929|1927|1919|1916|46223
1631716800000|2021-09-15 14:40:00|1922|1918|1909|1906|1923|1918|1909|1905|25783
1631717100000|2021-09-15 14:45:00|1908|1907|1909|1906|1912|1909|1905|1902|15362
1631717400000|2021-09-15 14:50:00|1908|1907|1898|1894|1909|1908|1898|1894|9594
1631717700000|2021-09-15 14:55:00|1899|1895|1897|1894|1900|1899|1896|1893|14833
1631718000000|2021-09-15 15:00:00|1896|1895|1899|1895|1899|1897|1892|1890|10592
1631718300000|2021-09-15 15:05:00|1898|1896|1903|1901|1903|1902|1893|1891|10096
1631718600000|2021-09-15 15:10:00|1902|1900|1897|1895|1905|1904|1896|1895|12491
1631718900000|2021-09-15 15:15:00|1898|1896|1897|1895|1898|1897|1894|1892|13142
1631719200000|2021-09-15 15:20:00|1898|1896|1898|1896|1899|1897|1896|1894|17169
1631719500000|2021-09-15 15:25:00|1897|1895|1896|1894|1898|1896|1892|1891|25246
1631719800000|2021-09-15 15:30:00|1895|1895|1905|1903|1905|1904|1894|1893|23395
1631720100000|2021-09-15 15:35:00|1904|1902|1911|1909|1915|1913|1902|1900|28083
1631720400000|2021-09-15 15:40:00|1910|1908|1915|1913|1916|1914|1908|1907|30266
1631720700000|2021-09-15 15:45:00|1914|1914|1919|1918|1920|1918|1913|1912|20956
1631721000000|2021-09-15 15:50:00|1918|1917|1916|1914|1919|1917|1916|1914|25986
1631721300000|2021-09-15 15:55:00|1917|1915|1916|1915|1922|1921|1916|1913|13575
1631721600000|2021-09-15 16:00:00|1917|1916|1911|1909|1918|1917|1911|1908|10328
1631721900000|2021-09-15 16:05:00|1910|1908|1903|1901|1911|1909|1903|1901|5559
1631722200000|2021-09-15 16:10:00|1902|1902|1908|1905|1909|1906|1901|1898|21439
1631722500000|2021-09-15 16:15:00|1907|1906|1905|1903|1909|1908|1904|1902|11731
1631722800000|2021-09-15 16:20:00|1904|1902|1910|1908|1910|1909|1903|1901|32687
1631723100000|2021-09-15 16:25:00|1911|1909|1918|1915|1923|1921|1911|1909|21685
1631723400000|2021-09-15 16:30:00|1917|1916|1923|1921|1924|1923|1917|1915|17907
1631723700000|2021-09-15 16:35:00|1922|1920|1920|1918|1922|1921|1919|1917|8376
1631724000000|2021-09-15 16:40:00|1921|1919|1922|1920|1927|1926|1921|1919|13793
1631724300000|2021-09-15 16:45:00|1923|1921|1942|1939|1955|1952|1922|1920|123796
1631724600000|2021-09-15 16:50:00|1941|1938|1935|1932|1942|1940|1934|1931|22335
1631724900000|2021-09-15 16:55:00|1936|1933|1935|1932|1939|1937|1932|1929|15427
1631725200000|2021-09-15 17:00:00|1936|1933|1932|1930|1939|1937|1929|1927|20107
1631725500000|2021-09-15 17:05:00|1933|1931|1930|1927|1935|1933|1926|1925|15369
1631725800000|2021-09-15 17:10:00|1929|1928|1922|1920|1929|1928|1918|1917|23126
1631726100000|2021-09-15 17:15:00|1923|1921|1923|1921|1925|1924|1919|1917|11152
1631726400000|2021-09-15 17:20:00|1922|1920|1916|1914|1923|1921|1913|1911|14315
1631726700000|2021-09-15 17:25:00|1917|1915|1912|1911|1918|1916|1912|1910|14711
1631727000000|2021-09-15 17:30:00|1911|1910|1918|1917|1918|1917|1911|1908|11121
1631727300000|2021-09-15 17:35:00|1917|1916|1915|1912|1919|1917|1914|1911|8853
1631727600000|2021-09-15 17:40:00|1914|1911|1916|1913|1916|1913|1909|1907|21371
1631727900000|2021-09-15 17:45:00|1915|1912|1924|1921|1924|1921|1914|1911|6820
1631728200000|2021-09-15 17:50:00|1925|1922|1928|1927|1932|1930|1924|1922|30604
1631728500000|2021-09-15 17:55:00|1929|1928|1953|1951|1955|1954|1927|1924|64415
1631728800000|2021-09-15 18:00:00|1952|1950|1946|1944|1953|1952|1945|1943|39939
1631729100000|2021-09-15 18:05:00|1947|1945|1953|1951|1953|1952|1940|1938|42082
1631729400000|2021-09-15 18:10:00|1954|1952|1953|1951|1954|1953|1946|1945|14840
1631729700000|2021-09-15 18:15:00|1954|1952|1947|1945|1954|1953|1947|1944|24540
1631730000000|2021-09-15 18:20:00|1946|1944|1949|1947|1952|1951|1942|1939|35346
1631730300000|2021-09-15 18:25:00|1950|1948|1948|1947|1951|1949|1943|1941|23714
1631730600000|2021-09-15 18:30:00|1949|1948|1951|1950|1952|1951|1947|1945|10410
1631730900000|2021-09-15 18:35:00|1952|1951|1948|1946|1955|1952|1948|1946|21764
1631731200000|2021-09-15 18:40:00|1947|1947|1943|1941|1950|1948|1943|1940|13337
1631731500000|2021-09-15 18:45:00|1944|1942|1942|1940|1947|1946|1942|1940|7968
1631731800000|2021-09-15 18:50:00|1941|1941|1943|1941|1943|1942|1938|1936|34892
1631732100000|2021-09-15 18:55:00|1944|1942|1939|1937|1946|1944|1938|1936|17898
1631732400000|2021-09-15 19:00:00|1940|1938|1950|1948|1950|1948|1937|1936|34962
1631732700000|2021-09-15 19:05:00|1952|1949|1950|1948|1953|1951|1947|1945|27451
1631733000000|2021-09-15 19:10:00|1951|1949|1946|1944|1953|1951|1942|1940|45731
1631733300000|2021-09-15 19:15:00|1944|1943|1955|1953|1955|1953|1944|1943|45499
1631733600000|2021-09-15 19:20:00|1956|1954|1955|1953|1957|1956|1952|1951|35673
1631733900000|2021-09-15 19:25:00|1956|1954|1957|1954|1957|1956|1953|1951|43935
1631734200000|2021-09-15 19:30:00|1956|1955|1957|1956|1960|1958|1956|1955|52876
1631734500000|2021-09-15 19:35:00|1958|1957|1956|1955|1963|1962|1953|1952|64558
1631734800000|2021-09-15 19:40:00|1955|1954|1958|1957|1961|1960|1955|1954|52778
1631735100000|2021-09-15 19:45:00|1959|1958|1959|1958|1963|1962|1957|1956|66522
1631735400000|2021-09-15 19:50:00|1958|1957|1958|1957|1960|1959|1955|1954|88010
1631735700000|2021-09-15 19:55:00|1957|1956|1956|1955|1957|1956|1944|1939|212234
1631799000000|2021-09-16 13:30:00|1940|1933|1973|1965|1978|1974|1927|1923|169999
1631799300000|2021-09-16 13:35:00|1972|1966|1950|1943|1980|1976|1946|1940|127660
1631799600000|2021-09-16 13:40:00|1951|1944|1931|1928|1951|1944|1927|1925|37737
1631799900000|2021-09-16 13:45:00|1932|1927|1919|1914|1937|1933|1911|1910|48817
1631800200000|2021-09-16 13:50:00|1918|1913|1900|1896|1918|1914|1898|1896|51268
1631800500000|2021-09-16 13:55:00|1899|1897|1906|1902|1909|1906|1893|1891|50730
1631800800000|2021-09-16 14:00:00|1905|1901|1925|1923|1925|1924|1903|1901|40020
1631801100000|2021-09-16 14:05:00|1927|1924|1928|1925|1936|1934|1920|1917|35928
1631801400000|2021-09-16 14:10:00|1927|1924|1909|1904|1928|1924|1906|1903|24730
1631801700000|2021-09-16 14:15:00|1910|1905|1917|1915|1918|1916|1905|1903|17276
1631802000000|2021-09-16 14:20:00|1916|1914|1923|1921|1924|1922|1913|1911|18860
1631802300000|2021-09-16 14:25:00|1924|1920|1922|1919|1924|1921|1912|1911|22106
1631802600000|2021-09-16 14:30:00|1923|1920|1922|1920|1931|1926|1921|1919|11430
1631802900000|2021-09-16 14:35:00|1921|1919|1926|1925|1930|1926|1919|1917|12191
1631803200000|2021-09-16 14:40:00|1927|1924|1927|1925|1940|1936|1923|1921|30619
1631803500000|2021-09-16 14:45:00|1926|1924|1938|1935|1940|1938|1925|1923|17724
1631803800000|2021-09-16 14:50:00|1937|1934|1941|1938|1942|1939|1935|1933|23999
1631804100000|2021-09-16 14:55:00|1940|1937|1939|1936|1942|1937|1935|1933|16650
1631804400000|2021-09-16 15:00:00|1938|1937|1938|1935|1943|1941|1936|1935|14843
1631804700000|2021-09-16 15:05:00|1937|1934|1936|1934|1937|1936|1935|1933|12588
1631805000000|2021-09-16 15:10:00|1935|1933|1948|1946|1950|1947|1934|1932|14920
1631805300000|2021-09-16 15:15:00|1949|1947|1944|1941|1952|1950|1944|1941|32787
1631805600000|2021-09-16 15:20:00|1943|1940|1940|1938|1943|1941|1936|1933|19690
1631805900000|2021-09-16 15:25:00|1939|1939|1940|1938|1942|1940|1938|1936|9073
1631806200000|2021-09-16 15:30:00|1941|1939|1946|1945|1947|1946|1941|1939|17062
1631806500000|2021-09-16 15:35:00|1945|1944|1950|1949|1951|1950|1945|1944|21669
1631806800000|2021-09-16 15:40:00|1951|1948|1953|1951|1954|1952|1950|1948|11193
1631807100000|2021-09-16 15:45:00|1952|1950|1952|1951|1954|1952|1948|1946|37138
1631807400000|2021-09-16 15:50:00|1951|1950|1950|1948|1959|1957|1948|1946|37042
1631807700000|2021-09-16 15:55:00|1951|1949|1950|1948|1953|1951|1950|1947|17369
1631808000000|2021-09-16 16:00:00|1951|1949|1951|1948|1951|1950|1946|1945|9944
1631808300000|2021-09-16 16:05:00|1950|1949|1947|1946|1950|1949|1945|1944|10281
1631808600000|2021-09-16 16:10:00|1946|1945|1943|1941|1947|1946|1941|1940|11057
1631808900000|2021-09-16 16:15:00|1942|1940|1938|1936|1942|1940|1934|1932|37276
1631809200000|2021-09-16 16:20:00|1939|1937|1934|1932|1942|1941|1934|1932|43540
1631809500000|2021-09-16 16:25:00|1933|1933|1919|1918|1934|1933|1918|1916|55128
1631809800000|2021-09-16 16:30:00|1918|1917|1914|1913|1919|1918|1910|1909|42033
1631810100000|2021-09-16 16:35:00|1913|1912|1915|1913|1916|1915|1910|1909|40046
1631810400000|2021-09-16 16:40:00|1914|1914|1915|1913|1915|1914|1909|1908|19597
1631810700000|2021-09-16 16:45:00|1914|1912|1915|1913|1915|1913|1909|1907|36356
1631811000000|2021-09-16 16:50:00|1914|1912|1911|1909|1914|1912|1909|1908|12311
1631811300000|2021-09-16 16:55:00|1912|1908|1920|1918|1921|1919|1912|1908|22017
1631811600000|2021-09-16 17:00:00|1919|1917|1915|1913|1919|1917|1915|1913|12535
1631811900000|2021-09-16 17:05:00|1914|1912|1916|1914|1919|1916|1912|1911|16825
1631812200000|2021-09-16 17:10:00|1915|1913|1920|1918|1923|1921|1915|1913|16072
1631812500000|2021-09-16 17:15:00|1919|1917|1918|1915|1919|1918|1915|1913|8903
1631812800000|2021-09-16 17:20:00|1917|1916|1922|1920|1924|1921|1917|1916|18081
1631813100000|2021-09-16 17:25:00|1921|1919|1923|1921|1923|1922|1920|1919|8266
1631813400000|2021-09-16 17:30:00|1922|1922|1920|1918|1927|1925|1920|1917|17798
1631813700000|2021-09-16 17:35:00|1921|1919|1917|1915|1925|1923|1915|1914|20942
1631814000000|2021-09-16 17:40:00|1916|1914|1915|1912|1916|1916|1913|1911|16813
1631814300000|2021-09-16 17:45:00|1914|1913|1917|1915|1918|1917|1913|1911|5405
1631814600000|2021-09-16 17:50:00|1918|1916|1923|1921|1923|1922|1918|1915|7649
1631814900000|2021-09-16 17:55:00|1922|1922|1921|1920|1925|1923|1920|1919|11535
1631815200000|2021-09-16 18:00:00|1920|1919|1918|1916|1921|1920|1917|1916|8168
1631815500000|2021-09-16 18:05:00|1917|1915|1918|1916|1918|1917|1916|1915|6511
1631815800000|2021-09-16 18:10:00|1917|1917|1920|1918|1923|1922|1917|1916|18564
1631816100000|2021-09-16 18:15:00|1919|1917|1919|1917|1920|1919|1918|1917|7997
1631816400000|2021-09-16 18:20:00|1920|1918|1919|1917|1920|1918|1917|1916|7152
1631816700000|2021-09-16 18:25:00|1920|1918|1921|1919|1921|1919|1918|1917|4529
1631817000000|2021-09-16 18:30:00|1920|1920|1923|1921|1927|1925|1920|1919|11443
1631817300000|2021-09-16 18:35:00|1924|1922|1923|1921|1924|1923|1922|1921|3100
1631817600000|2021-09-16 18:40:00|1924|1922|1926|1925|1927|1926|1922|1921|12247
1631817900000|2021-09-16 18:45:00|1925|1924|1923|1921|1926|1924|1922|1920|7261
1631818200000|2021-09-16 18:50:00|1922|1920|1922|1920|1923|1922|1921|1920|2651
1631818500000|2021-09-16 18:55:00|1923|1921|1927|1925|1929|1928|1923|1921|23545
1631818800000|2021-09-16 19:00:00|1926|1926|1927|1926|1929|1927|1923|1921|11546
1631819100000|2021-09-16 19:05:00|1928|1927|1935|1933|1938|1936|1928|1927|22913
1631819400000|2021-09-16 19:10:00|1936|1934|1935|1934|1936|1935|1934|1933|17167
1631819700000|2021-09-16 19:15:00|1936|1935|1927|1925|1936|1935|1927|1925|20871
1631820000000|2021-09-16 19:20:00|1928|1926|1928|1926|1930|1928|1924|1923|14788
1631820300000|2021-09-16 19:25:00|1927|1925|1922|1921|1927|1927|1921|1920|17492
1631820600000|2021-09-16 19:30:00|1921|1920|1922|1921|1926|1925|1921|1920|32372
1631820900000|2021-09-16 19:35:00|1921|1920|1921|1920|1922|1921|1918|1917|43107
1631821200000|2021-09-16 19:40:00|1922|1921|1927|1926|1929|1928|1921|1921|57472
1631821500000|2021-09-16 19:45:00|1928|1927|1942|1941|1942|1941|1927|1927|67525
1631821800000|2021-09-16 19:50:00|1943|1942|1944|1943|1945|1944|1941|1940|58845
1631822100000|2021-09-16 19:55:00|1945|1944|1945|1943|1946|1945|1933|1931|225628
1631885400000|2021-09-17 13:30:00|1967|1957|1976|1970|1977|1972|1950|1948|97720
1631885700000|2021-09-17 13:35:00|1975|1969|1974|1970|1980|1978|1965|1962|69180
1631886000000|2021-09-17 13:40:00|1973|1971|1987|1983|1993|1991|1972|1970|101093
1631886300000|2021-09-17 13:45:00|1986|1984|1982|1980|2003|1999|1981|1980|88150
1631886600000|2021-09-17 13:50:00|1981|1981|1988|1984|2001|1999|1981|1980|49837
1631886900000|2021-09-17 13:55:00|1989|1985|1989|1987|1990|1988|1983|1980|26212
1631887200000|2021-09-17 14:00:00|1990|1988|1975|1971|1990|1988|1972|1970|33917
1631887500000|2021-09-17 14:05:00|1974|1970|1975|1971|1977|1975|1968|1966|22648
1631887800000|2021-09-17 14:10:00|1974|1970|1977|1975|1980|1977|1970|1969|16202
1631888100000|2021-09-17 14:15:00|1976|1976|1990|1987|1990|1989|1976|1975|22507
1631888400000|2021-09-17 14:20:00|1989|1988|1999|1995|2008|2005|1988|1985|76659
1631888700000|2021-09-17 14:25:00|2000|1996|1992|1990|2000|1998|1990|1988|32027
1631889000000|2021-09-17 14:30:00|1991|1989|1976|1973|1992|1990|1972|1970|33891
1631889300000|2021-09-17 14:35:00|1975|1972|1966|1962|1977|1975|1962|1960|31716
1631889600000|2021-09-17 14:40:00|1965|1963|1987|1986|1991|1986|1965|1962|98009
1631889900000|2021-09-17 14:45:00|1986|1985|1991|1986|1991|1990|1980|1977|18478
1631890200000|2021-09-17 14:50:00|1990|1987|1991|1988|1992|1990|1984|1981|20230
1631890500000|2021-09-17 14:55:00|1990|1987|1983|1980|1992|1989|1981|1978|20296
1631890800000|2021-09-17 15:00:00|1982|1979|1967|1965|1982|1980|1966|1964|27711
1631891100000|2021-09-17 15:05:00|1966|1964|1963|1961|1968|1966|1963|1961|15493
1631891400000|2021-09-17 15:10:00|1962|1960|1966|1964|1966|1965|1958|1956|29922
1631891700000|2021-09-17 15:15:00|1967|1965|1980|1978|1980|1978|1966|1964|14758
1631892000000|2021-09-17 15:20:00|1978|1977|1983|1980|1985|1983|1976|1975|14865
1631892300000|2021-09-17 15:25:00|1984|1981|1980|1977|1988|1986|1979|1977|14993
1631892600000|2021-09-17 15:30:00|1979|1976|1970|1969|1980|1978|1969|1968|11957
1631892900000|2021-09-17 15:35:00|1969|1968|1968|1967|1971|1970|1965|1963|11055
1631893200000|2021-09-17 15:40:00|1969|1966|1967|1965|1971|1969|1964|1963|14709
1631893500000|2021-09-17 15:45:00|1966|1964|1970|1968|1971|1970|1965|1963|3947
1631893800000|2021-09-17 15:50:00|1971|1969|1959|1957|1971|1970|1955|1952|21661
1631894100000|2021-09-17 15:55:00|1960|1958|1957|1955|1962|1960|1956|1953|7894
1631894400000|2021-09-17 16:00:00|1958|1956|1959|1957|1960|1959|1955|1953|8526
1631894700000|2021-09-17 16:05:00|1960|1958|1959|1958|1961|1960|1958|1957|14204
1631895000000|2021-09-17 16:10:00|1958|1957|1963|1961|1964|1962|1958|1957|4375
1631895300000|2021-09-17 16:15:00|1964|1962|1969|1967|1970|1968|1963|1962|9943
1631895600000|2021-09-17 16:20:00|1970|1968|1976|1975|1977|1976|1967|1966|22127
1631895900000|2021-09-17 16:25:00|1975|1974|1978|1976|1979|1977|1973|1972|19424
1631896200000|2021-09-17 16:30:00|1979|1977|1979|1977|1979|1978|1976|1975|3823
1631896500000|2021-09-17 16:35:00|1978|1978|1981|1979|1984|1982|1978|1977|16969
1631896800000|2021-09-17 16:40:00|1982|1980|1985|1983|1985|1984|1982|1980|7366
1631897100000|2021-09-17 16:45:00|1986|1984|1985|1983|1987|1986|1982|1980|14449
1631897400000|2021-09-17 16:50:00|1986|1984|1985|1983|1986|1984|1982|1981|9992
1631897700000|2021-09-17 16:55:00|1986|1984|1986|1984|1988|1986|1984|1983|7868
1631898000000|2021-09-17 17:00:00|1987|1985|1987|1986|1994|1992|1987|1984|14027
1631898300000|2021-09-17 17:05:00|1986|1985|1993|1991|1994|1992|1986|1984|13984
1631898600000|2021-09-17 17:10:00|1994|1992|1995|1994|1996|1995|1993|1991|15505
1631898900000|2021-09-17 17:15:00|1996|1995|1996|1994|1996|1995|1993|1992|11541
1631899200000|2021-09-17 17:20:00|1997|1995|1995|1994|1998|1997|1994|1992|17272
1631899500000|2021-09-17 17:25:00|1996|1993|2003|2002|2004|2003|1993|1992|34009
1631899800000|2021-09-17 17:30:00|2002|2001|2005|2003|2008|2007|2002|2001|18102
1631900100000|2021-09-17 17:35:00|2004|2004|2005|2003|2005|2004|2000|1999|18696
1631900400000|2021-09-17 17:40:00|2004|2002|2021|2020|2024|2023|2003|2002|117080
1631900700000|2021-09-17 17:45:00|2020|2019|2003|2001|2022|2020|2001|1998|65356
1631901000000|2021-09-17 17:50:00|2002|2000|2003|2001|2004|2002|1998|1995|14334
1631901300000|2021-09-17 17:55:00|2004|2002|2009|2006|2009|2007|2003|2001|22553
1631901600000|2021-09-17 18:00:00|2008|2007|2008|2006|2012|2011|2007|2006|22752
1631901900000|2021-09-17 18:05:00|2007|2005|2004|2002|2008|2006|2002|2000|15184
1631902200000|2021-09-17 18:10:00|2003|2003|2005|2003|2005|2004|2002|2001|21780
1631902500000|2021-09-17 18:15:00|2004|2004|2004|2002|2008|2006|2002|2001|16565
1631902800000|2021-09-17 18:20:00|2005|2003|2008|2006|2008|2007|2005|2003|7261
1631903100000|2021-09-17 18:25:00|2007|2005|2002|2000|2007|2005|2002|2000|19110
1631903400000|2021-09-17 18:30:00|2001|1999|2004|2003|2008|2007|2000|1999|17631
1631903700000|2021-09-17 18:35:00|2003|2002|2002|2001|2003|2002|2000|1998|11291
1631904000000|2021-09-17 18:40:00|2003|2002|2007|2006|2007|2006|2003|2001|11110
1631904300000|2021-09-17 18:45:00|2006|2005|2010|2009|2010|2009|2006|2005|8574
1631904600000|2021-09-17 18:50:00|2009|2008|2013|2012|2013|2012|2009|2008|17205
1631904900000|2021-09-17 18:55:00|2012|2011|2012|2011|2015|2014|2012|2011|21845
1631905200000|2021-09-17 19:00:00|2013|2012|2015|2013|2015|2014|2012|2011|15886
1631905500000|2021-09-17 19:05:00|2014|2012|2011|2010|2015|2013|2009|2007|17241
1631905800000|2021-09-17 19:10:00|2010|2009|2003|2001|2011|2010|2003|2001|16173
1631906100000|2021-09-17 19:15:00|2002|2000|2009|2007|2009|2008|2000|1999|32547
1631906400000|2021-09-17 19:20:00|2010|2008|2018|2016|2018|2016|2009|2007|19747
1631906700000|2021-09-17 19:25:00|2017|2015|2008|2006|2018|2017|2006|2004|41508
1631907000000|2021-09-17 19:30:00|2007|2007|2010|2009|2013|2012|2005|2004|40268
1631907300000|2021-09-17 19:35:00|2011|2010|2006|2005|2011|2010|2002|2001|53698
1631907600000|2021-09-17 19:40:00|2007|2006|2005|2004|2010|2009|2003|2002|67344
1631907900000|2021-09-17 19:45:00|2004|2003|2003|2001|2005|2004|2002|2001|43471
1631908200000|2021-09-17 19:50:00|2002|2002|2002|2000|2004|2003|1997|1996|80511
1631908500000|2021-09-17 19:55:00|2001|1999|2000|1999|2002|2001|1999|1998|140750
1632144600000|2021-09-20 13:30:00|1918|1917|1910|1904|1951|1949|1897|1895|272137
1632144900000|2021-09-20 13:35:00|1909|1907|1898|1893|1915|1910|1891|1890|132983
1632145200000|2021-09-20 13:40:00|1899|1894|1909|1903|1910|1906|1884|1882|114218
1632145500000|2021-09-20 13:45:00|1910|1905|1898|1896|1912|1910|1887|1886|101812
1632145800000|2021-09-20 13:50:00|1899|1897|1898|1895|1900|1897|1885|1883|96875
1632146100000|2021-09-20 13:55:00|1897|1894|1895|1891|1899|1897|1885|1883|68141
1632146400000|2021-09-20 14:00:00|1894|1892|1886|1885|1903|1900|1885|1883|45861
1632146700000|2021-09-20 14:05:00|1887|1883|1877|1876|1896|1893|1875|1873|103297
1632147000000|2021-09-20 14:10:00|1878|1877|1883|1882|1888|1886|1872|1871|81691
1632147300000|2021-09-20 14:15:00|1882|1881|1874|1873|1888|1887|1872|1871|53242
1632147600000|2021-09-20 14:20:00|1873|1872|1860|1858|1874|1873|1859|1856|73952
1632147900000|2021-09-20 14:25:00|1861|1859|1863|1862|1872|1871|1857|1855|48751
1632148200000|2021-09-20 14:30:00|1862|1861|1852|1850|1862|1861|1847|1846|124931
1632148500000|2021-09-20 14:35:00|1851|1851|1864|1861|1870|1867|1848|1847|88076
1632148800000|2021-09-20 14:40:00|1863|1862|1870|1868|1870|1868|1853|1852|40101
1632149100000|2021-09-20 14:45:00|1869|1867|1869|1867|1870|1869|1860|1858|30289
1632149400000|2021-09-20 14:50:00|1868|1866|1872|1870|1873|1872|1866|1865|19183
1632149700000|2021-09-20 14:55:00|1873|1871|1872|1870|1875|1873|1865|1864|40743
1632150000000|2021-09-20 15:00:00|1871|1869|1877|1875|1877|1876|1867|1865|70673
1632150300000|2021-09-20 15:05:00|1876|1874|1893|1891|1902|1900|1876|1874|61777
1632150600000|2021-09-20 15:10:00|1892|1890|1882|1880|1892|1891|1881|1880|36286
1632150900000|2021-09-20 15:15:00|1881|1878|1883|1881|1885|1882|1873|1870|35455
1632151200000|2021-09-20 15:20:00|1882|1880|1880|1877|1888|1885|1875|1873|66116
1632151500000|2021-09-20 15:25:00|1879|1876|1883|1882|1883|1882|1871|1870|36888
1632151800000|2021-09-20 15:30:00|1884|1881|1872|1870|1886|1884|1869|1868|17684
1632152100000|2021-09-20 15:35:00|1873|1869|1871|1870|1874|1872|1867|1865|8913
1632152400000|2021-09-20 15:40:00|1870|1869|1871|1869|1876|1874|1870|1869|12638
1632152700000|2021-09-20 15:45:00|1870|1870|1873|1872|1873|1872|1866|1865|10264
1632153000000|2021-09-20 15:50:00|1874|1873|1869|1868|1874|1873|1867|1865|15769
1632153300000|2021-09-20 15:55:00|1870|1869|1873|1872|1873|1872|1867|1866|6642
1632153600000|2021-09-20 16:00:00|1872|1870|1875|1874|1877|1876|1872|1870|14502
1632153900000|2021-09-20 16:05:00|1874|1872|1859|1858|1875|1873|1858|1857|43264
1632154200000|2021-09-20 16:10:00|1860|1859|1854|1853|1861|1859|1854|1852|33852
1632154500000|2021-09-20 16:15:00|1855|1854|1848|1847|1857|1856|1847|1846|69758
1632154800000|2021-09-20 16:20:00|1847|1846|1839|1838|1849|1847|1834|1833|72701
1632155100000|2021-09-20 16:25:00|1840|1839|1842|1840|1846|1845|1836|1835|46081
1632155400000|2021-09-20 16:30:00|1841|1839|1849|1847|1849|1848|1839|1838|21670
1632155700000|2021-09-20 16:35:00|1850|1848|1858|1856|1858|1857|1850|1847|20545
1632156000000|2021-09-20 16:40:00|1857|1855|1846|1844|1857|1856|1844|1842|17800
1632156300000|2021-09-20 16:45:00|1845|1843|1848|1847|1849|1848|1842|1841|8488
1632156600000|2021-09-20 16:50:00|1847|1846|1846|1844|1848|1847|1844|1842|18441
1632156900000|2021-09-20 16:55:00|1845|1843|1838|1836|1848|1847|1838|1836|52754
1632157200000|2021-09-20 17:00:00|1839|1837|1841|1840|1846|1844|1839|1836|36498
1632157500000|2021-09-20 17:05:00|1840|1839|1835|1833|1841|1839|1825|1824|161115
1632157800000|2021-09-20 17:10:00|1834|1834|1837|1835|1841|1840|1834|1833|58936
1632158100000|2021-09-20 17:15:00|1836|1836|1845|1844|1845|1844|1836|1835|15336
1632158400000|2021-09-20 17:20:00|1844|1843|1837|1836|1846|1845|1837|1836|32546
1632158700000|2021-09-20 17:25:00|1838|1837|1840|1838|1840|1839|1835|1834|34582
1632159000000|2021-09-20 17:30:00|1839|1839|1843|1842|1847|1846|1839|1839|49308
1632159300000|2021-09-20 17:35:00|1844|1843|1856|1855|1858|1856|1844|1843|45543
1632159600000|2021-09-20 17:40:00|1855|1854|1847|1846|1856|1855|1846|1845|20223
1632159900000|2021-09-20 17:45:00|1848|1847|1852|1850|1856|1855|1846|1845|50463
1632160200000|2021-09-20 17:50:00|1851|1851|1856|1853|1857|1855|1851|1850|30464
1632160500000|2021-09-20 17:55:00|1855|1854|1854|1853|1858|1856|1852|1850|66698
1632160800000|2021-09-20 18:00:00|1855|1854|1855|1853|1857|1856|1850|1849|30034
1632161100000|2021-09-20 18:05:00|1854|1852|1842|1840|1854|1852|1842|1840|45116
1632161400000|2021-09-20 18:10:00|1841|1841|1835|1834|1843|1842|1834|1832|69500
1632161700000|2021-09-20 18:15:00|1836|1835|1840|1839|1841|1840|1835|1834|22894
1632162000000|2021-09-20 18:20:00|1839|1838|1825|1824|1842|1840|1825|1824|62817
1632162300000|2021-09-20 18:25:00|1826|1825|1825|1823|1827|1826|1823|1822|41850
1632162600000|2021-09-20 18:30:00|1826|1824|1822|1820|1827|1826|1819|1818|65327
1632162900000|2021-09-20 18:35:00|1821|1819|1817|1816|1821|1820|1814|1812|62236
1632163200000|2021-09-20 18:40:00|1818|1817|1820|1818|1825|1824|1817|1816|36939
1632163500000|2021-09-20 18:45:00|1819|1817|1823|1821|1830|1829|1818|1816|47781
1632163800000|2021-09-20 18:50:00|1822|1820|1815|1814|1828|1825|1814|1812|50524
1632164100000|2021-09-20 18:55:00|1816|1815|1819|1817|1828|1827|1813|1812|82275
1632164400000|2021-09-20 19:00:00|1820|1818|1826|1825|1827|1825|1818|1816|67300
1632164700000|2021-09-20 19:05:00|1825|1824|1814|1812|1826|1824|1813|1812|41876
1632165000000|2021-09-20 19:10:00|1815|1813|1811|1810|1817|1816|1810|1809|57721
1632165300000|2021-09-20 19:15:00|1810|1809|1804|1803|1811|1810|1799|1798|145103
1632165600000|2021-09-20 19:20:00|1805|1804|1813|1812|1816|1815|1804|1804|26743
1632165900000|2021-09-20 19:25:00|1814|1813|1823|1822|1824|1822|1813|1812|76300
1632166200000|2021-09-20 19:30:00|1824|1823|1833|1832|1834|1833|1822|1820|54408
1632166500000|2021-09-20 19:35:00|1834|1833|1832|1831|1838|1837|1829|1828|108476
1632166800000|2021-09-20 19:40:00|1831|1830|1837|1836|1838|1837|1831|1830|67143
1632167100000|2021-09-20 19:45:00|1836|1835|1844|1843|1845|1844|1836|1835|117515
1632167400000|2021-09-20 19:50:00|1845|1844|1855|1854|1855|1854|1845|1843|102441
1632167700000|2021-09-20 19:55:00|1856|1855|1858|1857|1858|1857|1856|1855|143815
1632231000000|2021-09-21 13:30:00|1872|1871|1896|1892|1904|1901|1863|1860|120627
1632231300000|2021-09-21 13:35:00|1897|1894|1898|1896|1900|1899|1889|1886|51503
1632231600000|2021-09-21 13:40:00|1897|1895|1884|1881|1908|1904|1877|1875|50904
1632231900000|2021-09-21 13:45:00|1885|1882|1886|1881|1892|1888|1867|1864|32483
1632232200000|2021-09-21 13:50:00|1885|1882|1905|1902|1911|1909|1881|1878|129394
1632232500000|2021-09-21 13:55:00|1907|1903|1894|1891|1910|1908|1890|1887|38137
1632232800000|2021-09-21 14:00:00|1895|1892|1905|1901|1905|1902|1886|1883|29964
1632233100000|2021-09-21 14:05:00|1903|1900|1884|1883|1905|1902|1883|1881|15521
1632233400000|2021-09-21 14:10:00|1885|1881|1892|1889|1895|1893|1881|1880|12879
1632233700000|2021-09-21 14:15:00|1891|1890|1895|1892|1896|1893|1885|1883|19130
1632234000000|2021-09-21 14:20:00|1898|1893|1903|1901|1903|1901|1888|1885|21882
1632234300000|2021-09-21 14:25:00|1905|1902|1892|1889|1905|1903|1885|1884|22194
1632234600000|2021-09-21 14:30:00|1891|1890|1894|1891|1896|1893|1888|1887|12145
1632234900000|2021-09-21 14:35:00|1893|1890|1895|1892|1900|1899|1889|1887|19463
1632235200000|2021-09-21 14:40:00|1894|1893|1886|1885|1895|1894|1879|1878|23053
1632235500000|2021-09-21 14:45:00|1887|1887|1878|1875|1892|1890|1876|1875|36470
1632235800000|2021-09-21 14:50:00|1877|1876|1868|1865|1880|1876|1865|1864|26094
1632236100000|2021-09-21 14:55:00|1866|1866|1870|1868|1871|1870|1866|1864|11828
1632236400000|2021-09-21 15:00:00|1869|1869|1875|1872|1875|1873|1864|1863|10462
1632236700000|2021-09-21 15:05:00|1876|1873|1885|1883|1886|1885|1876|1872|21628
1632237000000|2021-09-21 15:10:00|1886|1882|1888|1885|1890|1888|1882|1880|8711
1632237300000|2021-09-21 15:15:00|1889|1886|1887|1885|1889|1888|1882|1881|11618
1632237600000|2021-09-21 15:20:00|1886|1884|1881|1879|1887|1884|1878|1875|10173
1632237900000|2021-09-21 15:25:00|1880|1878|1875|1872|1881|1880|1872|1870|12233
1632238200000|2021-09-21 15:30:00|1876|1873|1890|1887|1892|1890|1875|1873|25357
1632238500000|2021-09-21 15:35:00|1889|1888|1886|1883|1892|1890|1883|1882|4875
1632238800000|2021-09-21 15:40:00|1885|1884|1888|1885|1888|1886|1880|1879|12053
1632239100000|2021-09-21 15:45:00|1887|1886|1886|1883|1888|1887|1885|1883|10748
1632239400000|2021-09-21 15:50:00|1885|1884|1878|1876|1888|1887|1878|1876|12628
1632239700000|2021-09-21 15:55:00|1879|1877|1885|1883|1885|1884|1878|1876|7606
1632240000000|2021-09-21 16:00:00|1884|1884|1893|1892|1895|1893|1884|1884|19589
1632240300000|2021-09-21 16:05:00|1892|1890|1904|1903|1905|1903|1891|1890|19603
1632240600000|2021-09-21 16:10:00|1905|1904|1904|1902|1908|1907|1904|1901|32410
1632240900000|2021-09-21 16:15:00|1903|1903|1895|1893|1905|1903|1894|1893|19038
1632241200000|2021-09-21 16:20:00|1896|1894|1898|1896|1901|1899|1895|1893|13150
1632241500000|2021-09-21 16:25:00|1897|1897|1901|1899|1901|1900|1896|1894|5093
1632241800000|2021-09-21 16:30:00|1900|1900|1896|1894|1901|1900|1894|1893|7077
1632242100000|2021-09-21 16:35:00|1897|1893|1892|1891|1897|1894|1892|1890|5938
1632242400000|2021-09-21 16:40:00|1891|1890|1895|1894|1897|1895|1889|1888|20017
1632242700000|2021-09-21 16:45:00|1894|1893|1893|1891|1895|1894|1889|1887|17709
1632243000000|2021-09-21 16:50:00|1892|1892|1882|1881|1893|1892|1879|1877|12755
1632243300000|2021-09-21 16:55:00|1883|1880|1886|1884|1887|1886|1883|1880|5469
1632243600000|2021-09-21 17:00:00|1885|1883|1884|1881|1887|1886|1879|1877|7274
1632243900000|2021-09-21 17:05:00|1883|1882|1884|1883|1885|1884|1881|1878|3239
1632244200000|2021-09-21 17:10:00|1885|1884|1887|1886|1887|1886|1885|1883|4624
1632244500000|2021-09-21 17:15:00|1886|1885|1884|1882|1888|1887|1883|1881|3115
1632244800000|2021-09-21 17:20:00|1885|1883|1881|1878|1889|1887|1880|1878|3224
1632245100000|2021-09-21 17:25:00|1880|1879|1884|1881|1885|1884|1876|1875|5071
1632245400000|2021-09-21 17:30:00|1883|1882|1882|1880|1884|1883|1881|1878|6287
1632245700000|2021-09-21 17:35:00|1883|1881|1887|1886|1887|1886|1880|1878|15835
1632246000000|2021-09-21 17:40:00|1886|1885|1887|1885|1889|1888|1886|1884|3075
1632246300000|2021-09-21 17:45:00|1888|1886|1891|1889|1894|1891|1886|1884|4064
1632246600000|2021-09-21 17:50:00|1892|1890|1888|1886|1898|1896|1885|1884|15867
1632246900000|2021-09-21 17:55:00|1887|1887|1889|1888|1892|1890|1887|1885|7994
1632247200000|2021-09-21 18:00:00|1890|1889|1893|1892|1894|1892|1890|1888|4817
1632247500000|2021-09-21 18:05:00|1892|1891|1892|1889|1894|1892|1888|1887|14345
1632247800000|2021-09-21 18:10:00|1891|1890|1887|1886|1892|1891|1885|1884|9474
1632248100000|2021-09-21 18:15:00|1888|1887|1882|1881|1888|1887|1882|1881|8831
1632248400000|2021-09-21 18:20:00|1881|1880|1879|1877|1884|1883|1876|1875|16708
1632248700000|2021-09-21 18:25:00|1878|1876|1876|1875|1878|1877|1872|1871|21179
1632249000000|2021-09-21 18:30:00|1877|1876|1875|1873|1881|1880|1874|1872|19713
1632249300000|2021-09-21 18:35:00|1874|1872|1879|1877|1880|1879|1874|1872|5959
1632249600000|2021-09-21 18:40:00|1878|1878|1884|1882|1884|1882|1878|1876|10865
1632249900000|2021-09-21 18:45:00|1883|1883|1884|1882|1885|1884|1882|1881|6677
1632250200000|2021-09-21 18:50:00|1885|1883|1891|1890|1896|1894|1885|1882|13827
1632250500000|2021-09-21 18:55:00|1892|1891|1892|1890|1894|1892|1889|1887|16250
1632250800000|2021-09-21 19:00:00|1893|1891|1891|1888|1899|1897|1889|1887|15330
1632251100000|2021-09-21 19:05:00|1890|1889|1889|1888|1893|1891|1888|1887|2177
1632251400000|2021-09-21 19:10:00|1888|1887|1892|1891|1893|1891|1886|1885|5236
1632251700000|2021-09-21 19:15:00|1893|1890|1882|1880|1896|1895|1882|1880|6944
1632252000000|2021-09-21 19:20:00|1883|1881|1884|1882|1888|1887|1882|1880|4113
1632252300000|2021-09-21 19:25:00|1885|1883|1888|1886|1891|1888|1883|1882|6352
1632252600000|2021-09-21 19:30:00|1887|1885|1893|1892|1893|1892|1886|1885|6445
1632252900000|2021-09-21 19:35:00|1892|1891|1888|1887|1893|1892|1887|1886|14800
1632253200000|2021-09-21 19:40:00|1887|1886|1894|1893|1895|1894|1887|1886|30363
1632253500000|2021-09-21 19:45:00|1893|1892|1898|1896|1898|1897|1892|1891|28885
1632253800000|2021-09-21 19:50:00|1897|1895|1889|1888|1898|1895|1888|1887|53967
1632254100000|2021-09-21 19:55:00|1890|1889|1888|1887|1890|1889|1888|1887|75413
1632317400000|2021-09-22 13:30:00|1905|1870|1884|1879|1905|1898|1880|1870|74397
1632317700000|2021-09-22 13:35:00|1883|1877|1906|1903|1914|1913|1879|1875|105351
1632318000000|2021-09-22 13:40:00|1907|1904|1919|1915|1936|1933|1901|1898|209981
1632318300000|2021-09-22 13:45:00|1920|1917|1917|1914|1928|1923|1915|1912|44570
1632318600000|2021-09-22 13:50:00|1916|1915|1924|1919|1930|1926|1915|1911|54033
1632318900000|2021-09-22 13:55:00|1923|1918|1913|1909|1928|1925|1906|1903|33003
1632319200000|2021-09-22 14:00:00|1912|1908|1905|1902|1914|1910|1899|1897|24610
1632319500000|2021-09-22 14:05:00|1904|1901|1904|1901|1907|1903|1896|1893|17576
1632319800000|2021-09-22 14:10:00|1903|1902|1919|1916|1920|1918|1903|1902|29498
1632320100000|2021-09-22 14:15:00|1920|1917|1925|1923|1929|1926|1920|1916|33098
1632320400000|2021-09-22 14:20:00|1926|1924|1915|1912|1928|1925|1914|1911|15752
1632320700000|2021-09-22 14:25:00|1914|1911|1909|1905|1918|1915|1906|1903|9915
1632321000000|2021-09-22 14:30:00|1908|1906|1900|1898|1908|1907|1898|1895|25628
1632321300000|2021-09-22 14:35:00|1899|1899|1903|1899|1907|1904|1897|1895|12805
1632321600000|2021-09-22 14:40:00|1904|1900|1911|1908|1914|1911|1900|1899|11975
1632321900000|2021-09-22 14:45:00|1910|1907|1912|1909|1912|1910|1903|1901|12155
1632322200000|2021-09-22 14:50:00|1911|1910|1908|1905|1912|1910|1904|1901|14823
1632322500000|2021-09-22 14:55:00|1909|1906|1904|1902|1909|1906|1903|1902|6358
1632322800000|2021-09-22 15:00:00|1903|1901|1914|1912|1914|1913|1898|1897|29336
1632323100000|2021-09-22 15:05:00|1913|1913|1917|1915|1921|1918|1913|1912|30495
1632323400000|2021-09-22 15:10:00|1918|1916|1925|1921|1925|1923|1914|1912|10707
1632323700000|2021-09-22 15:15:00|1924|1922|1925|1923|1927|1925|1919|1916|19075
1632324000000|2021-09-22 15:20:00|1924|1922|1924|1922|1926|1924|1919|1916|15812
1632324300000|2021-09-22 15:25:00|1923|1923|1933|1930|1938|1935|1923|1922|86407
1632324600000|2021-09-22 15:30:00|1932|1929|1934|1932|1935|1933|1931|1929|23655
1632324900000|2021-09-22 15:35:00|1935|1933|1930|1927|1935|1933|1927|1926|18585
1632325200000|2021-09-22 15:40:00|1929|1926|1925|1924|1929|1927|1923|1921|16130
1632325500000|2021-09-22 15:45:00|1926|1923|1927|1924|1935|1934|1923|1922|24709
1632325800000|2021-09-22 15:50:00|1926|1925|1930|1929|1939|1936|1924|1922|32388
1632326100000|2021-09-22 15:55:00|1931|1928|1932|1930|1935|1932|1928|1926|12745
1632326400000|2021-09-22 16:00:00|1931|1931|1937|1935|1938|1937|1931|1931|13839
1632326700000|2021-09-22 16:05:00|1936|1936|1938|1935|1941|1940|1935|1933|37445
1632327000000|2021-09-22 16:10:00|1937|1936|1934|1931|1939|1937|1933|1931|8191
1632327300000|2021-09-22 16:15:00|1935|1932|1930|1928|1937|1935|1929|1928|59954
1632327600000|2021-09-22 16:20:00|1931|1929|1927|1925|1935|1934|1927|1924|7456
1632327900000|2021-09-22 16:25:00|1926|1924|1926|1924|1930|1926|1922|1920|6588
1632328200000|2021-09-22 16:30:00|1927|1925|1933|1932|1934|1933|1924|1923|11817
1632328500000|2021-09-22 16:35:00|1932|1931|1935|1933|1937|1935|1932|1931|5254
1632328800000|2021-09-22 16:40:00|1934|1934|1928|1926|1937|1935|1926|1924|14241
1632329100000|2021-09-22 16:45:00|1929|1927|1933|1931|1933|1931|1928|1926|5992
1632329400000|2021-09-22 16:50:00|1932|1930|1924|1923|1933|1930|1922|1920|26907
1632329700000|2021-09-22 16:55:00|1923|1922|1927|1925|1928|1927|1923|1921|5118
1632330000000|2021-09-22 17:00:00|1928|1926|1919|1918|1929|1927|1919|1918|9491
1632330300000|2021-09-22 17:05:00|1920|1919|1918|1917|1921|1920|1917|1916|33761
1632330600000|2021-09-22 17:10:00|1917|1916|1914|1912|1917|1916|1911|1909|18274
1632330900000|2021-09-22 17:15:00|1913|1911|1910|1907|1914|1912|1908|1907|14954
1632331200000|2021-09-22 17:20:00|1909|1908|1907|1906|1910|1908|1907|1906|10953
1632331500000|2021-09-22 17:25:00|1906|1905|1917|1915|1917|1915|1906|1905|11171
1632331800000|2021-09-22 17:30:00|1916|1916|1924|1922|1929|1927|1916|1916|20892
1632332100000|2021-09-22 17:35:00|1925|1923|1931|1930|1933|1931|1925|1922|8956
1632332400000|2021-09-22 17:40:00|1932|1931|1933|1931|1935|1934|1930|1929|16325
1632332700000|2021-09-22 17:45:00|1934|1932|1933|1932|1935|1934|1932|1931|21543
1632333000000|2021-09-22 17:50:00|1932|1931|1929|1928|1933|1931|1928|1927|14636
1632333300000|2021-09-22 17:55:00|1928|1927|1930|1926|1930|1928|1925|1924|15420
1632333600000|2021-09-22 18:00:00|1929|1924|1937|1935|1938|1937|1925|1921|29744
1632333900000|2021-09-22 18:05:00|1938|1936|1934|1932|1939|1936|1927|1925|25569
1632334200000|2021-09-22 18:10:00|1933|1931|1942|1940|1943|1941|1933|1931|37211
1632334500000|2021-09-22 18:15:00|1943|1941|1942|1941|1954|1952|1941|1940|58225
1632334800000|2021-09-22 18:20:00|1943|1942|1938|1937|1945|1943|1932|1930|26491
1632335100000|2021-09-22 18:25:00|1937|1936|1948|1946|1949|1948|1936|1935|24678
1632335400000|2021-09-22 18:30:00|1949|1947|1952|1950|1953|1952|1942|1941|27587
1632335700000|2021-09-22 18:35:00|1953|1951|1950|1947|1956|1955|1943|1941|34903
1632336000000|2021-09-22 18:40:00|1949|1946|1948|1946|1950|1949|1939|1937|24758
1632336300000|2021-09-22 18:45:00|1947|1945|1933|1930|1951|1949|1930|1929|32350
1632336600000|2021-09-22 18:50:00|1932|1929|1936|1933|1941|1937|1925|1924|29290
1632336900000|2021-09-22 18:55:00|1935|1934|1933|1930|1937|1935|1927|1925|12348
1632337200000|2021-09-22 19:00:00|1935|1931|1923|1921|1935|1931|1922|1920|12185
1632337500000|2021-09-22 19:05:00|1922|1922|1923|1922|1925|1923|1916|1913|30973
1632337800000|2021-09-22 19:10:00|1922|1921|1927|1926|1933|1930|1921|1920|19862
1632338100000|2021-09-22 19:15:00|1926|1925|1936|1934|1940|1937|1926|1925|53651
1632338400000|2021-09-22 19:20:00|1935|1935|1933|1932|1939|1937|1930|1927|19897
1632338700000|2021-09-22 19:25:00|1934|1931|1931|1930|1934|1931|1927|1925|11289
1632339000000|2021-09-22 19:30:00|1930|1929|1934|1933|1938|1937|1929|1928|21599
1632339300000|2021-09-22 19:35:00|1933|1932|1936|1935|1940|1938|1932|1931|31479
1632339600000|2021-09-22 19:40:00|1937|1936|1931|1930|1943|1942|1931|1930|75529
1632339900000|2021-09-22 19:45:00|1930|1929|1928|1927|1932|1931|1928|1927|39714
1632340200000|2021-09-22 19:50:00|1927|1926|1926|1925|1928|1927|1923|1922|51486
1632340500000|2021-09-22 19:55:00|1925|1924|1919|1917|1926|1925|1918|1917|107309
1632403800000|2021-09-23 13:30:00|1959|1931|1945|1939|1965|1956|1937|1929|139130
1632404100000|2021-09-23 13:35:00|1944|1938|1963|1961|1964|1961|1935|1930|111591
1632404400000|2021-09-23 13:40:00|1962|1959|1977|1975|1979|1976|1945|1941|76100
1632404700000|2021-09-23 13:45:00|1978|1976|1954|1951|1979|1977|1946|1942|33025
1632405000000|2021-09-23 13:50:00|1953|1952|1990|1986|1994|1992|1952|1950|203985
1632405300000|2021-09-23 13:55:00|1991|1985|2009|2005|2021|2018|1989|1983|212635
1632405600000|2021-09-23 14:00:00|2010|2006|1999|1995|2011|2010|1989|1985|84447
1632405900000|2021-09-23 14:05:00|1998|1994|1997|1992|2003|2000|1989|1987|72029
1632406200000|2021-09-23 14:10:00|1996|1993|2001|1998|2007|2004|1995|1992|43025
1632406500000|2021-09-23 14:15:00|2002|1999|1994|1992|2002|2001|1991|1989|43081
1632406800000|2021-09-23 14:20:00|1993|1991|2005|2002|2007|2004|1989|1988|52480
1632407100000|2021-09-23 14:25:00|2004|2003|1997|1995|2007|2005|1996|1993|35256
1632407400000|2021-09-23 14:30:00|1998|1996|2002|1999|2011|2010|1998|1996|35003
1632407700000|2021-09-23 14:35:00|2001|1998|2000|1998|2008|2005|1995|1993|19921
1632408000000|2021-09-23 14:40:00|1999|1999|2000|1998|2001|1999|1996|1994|16041
1632408300000|2021-09-23 14:45:00|1999|1997|2003|2002|2004|2003|1996|1994|10214
1632408600000|2021-09-23 14:50:00|2002|2001|2006|2003|2007|2005|2000|1999|21116
1632408900000|2021-09-23 14:55:00|2007|2004|2013|2012|2014|2013|2007|2004|71536
1632409200000|2021-09-23 15:00:00|2014|2013|2020|2018|2021|2020|2012|2010|30464
1632409500000|2021-09-23 15:05:00|2019|2017|2009|2006|2021|2020|2008|2006|22410
1632409800000|2021-09-23 15:10:00|2008|2007|2019|2017|2019|2018|2006|2004|46822
1632410100000|2021-09-23 15:15:00|2018|2016|2018|2015|2023|2022|2017|2015|33753
1632410400000|2021-09-23 15:20:00|2017|2016|2020|2018|2020|2018|2013|2011|23452
1632410700000|2021-09-23 15:25:00|2019|2017|2017|2015|2021|2020|2016|2015|35639
1632411000000|2021-09-23 15:30:00|2016|2016|2009|2006|2017|2016|2008|2005|11899
1632411300000|2021-09-23 15:35:00|2008|2007|2003|2001|2012|2010|2003|2001|24359
1632411600000|2021-09-23 15:40:00|2002|2000|1996|1994|2003|2001|1996|1993|21307
1632411900000|2021-09-23 15:45:00|1995|1995|1989|1987|1997|1996|1986|1984|22167
1632412200000|2021-09-23 15:50:00|1988|1986|1991|1989|1991|1990|1987|1986|17124
1632412500000|2021-09-23 15:55:00|1990|1990|1994|1991|1995|1994|1990|1989|15726
1632412800000|2021-09-23 16:00:00|1993|1990|1980|1979|1993|1991|1978|1977|17956
1632413100000|2021-09-23 16:05:00|1979|1978|1978|1976|1980|1979|1975|1974|19837
1632413400000|2021-09-23 16:10:00|1977|1975|1977|1976|1979|1978|1971|1970|33830
1632413700000|2021-09-23 16:15:00|1978|1977|1982|1981|1984|1982|1977|1976|6824
1632414000000|2021-09-23 16:20:00|1981|1980|1986|1984|1988|1986|1981|1980|16767
1632414300000|2021-09-23 16:25:00|1985|1983|1988|1987|1993|1989|1982|1981|15494
1632414600000|2021-09-23 16:30:00|1987|1986|1997|1995|1997|1995|1987|1984|11889
1632414900000|2021-09-23 16:35:00|1996|1996|1988|1985|1997|1996|1986|1984|23014
1632415200000|2021-09-23 16:40:00|1989|1986|1980|1977|1989|1987|1978|1976|16871
1632415500000|2021-09-23 16:45:00|1979|1978|1984|1981|1984|1981|1978|1976|8228
1632415800000|2021-09-23 16:50:00|1983|1980|1976|1975|1984|1980|1976|1975|13027
1632416100000|2021-09-23 16:55:00|1975|1974|1976|1973|1981|1979|1974|1972|18887
1632416400000|2021-09-23 17:00:00|1977|1974|1977|1975|1982|1981|1976|1974|12764
1632416700000|2021-09-23 17:05:00|1976|1976|1974|1972|1977|1976|1969|1968|41280
1632417000000|2021-09-23 17:10:00|1973|1971|1975|1973|1975|1974|1967|1966|9403
1632417300000|2021-09-23 17:15:00|1976|1974|1984|1981|1985|1983|1976|1973|18450
1632417600000|2021-09-23 17:20:00|1985|1983|1986|1983|1986|1984|1981|1980|13476
1632417900000|2021-09-23 17:25:00|1985|1982|1989|1987|1990|1988|1983|1982|9141
1632418200000|2021-09-23 17:30:00|1988|1986|1985|1983|1990|1989|1984|1982|9276
1632418500000|2021-09-23 17:35:00|1986|1984|1992|1990|1995|1993|1985|1983|15939
1632418800000|2021-09-23 17:40:00|1993|1991|1990|1988|1995|1992|1990|1987|6183
1632419100000|2021-09-23 17:45:00|1989|1987|1989|1988|1992|1990|1988|1987|1426
1632419400000|2021-09-23 17:50:00|1988|1987|1986|1984|1990|1989|1986|1984|11105
1632419700000|2021-09-23 17:55:00|1987|1985|1988|1985|1992|1990|1986|1984|9290
1632420000000|2021-09-23 18:00:00|1989|1986|1987|1985|1990|1989|1986|1985|5537
1632420300000|2021-09-23 18:05:00|1988|1986|1980|1978|1988|1987|1977|1976|16225
1632420600000|2021-09-23 18:10:00|1979|1979|1980|1978|1982|1981|1979|1977|11000
1632420900000|2021-09-23 18:15:00|1979|1979|1983|1981|1986|1984|1978|1977|14522
1632421200000|2021-09-23 18:20:00|1984|1982|1984|1982|1987|1985|1983|1981|9032
1632421500000|2021-09-23 18:25:00|1983|1983|1992|1990|1992|1991|1983|1982|16074
1632421800000|2021-09-23 18:30:00|1993|1989|1991|1989|1994|1992|1990|1989|6360
1632422100000|2021-09-23 18:35:00|1990|1988|1993|1990|1994|1992|1989|1988|6285
1632422400000|2021-09-23 18:40:00|1992|1991|1984|1981|1994|1992|1984|1981|16009
1632422700000|2021-09-23 18:45:00|1985|1982|1987|1984|1989|1987|1985|1981|10298
1632423000000|2021-09-23 18:50:00|1986|1983|1994|1992|1997|1995|1985|1983|33121
1632423300000|2021-09-23 18:55:00|1995|1993|1996|1994|1999|1997|1993|1992|11836
1632423600000|2021-09-23 19:00:00|1995|1995|1995|1994|1997|1995|1991|1990|7311
1632423900000|2021-09-23 19:05:00|1994|1993|1990|1989|1995|1993|1988|1987|17298
1632424200000|2021-09-23 19:10:00|1989|1988|1990|1987|1992|1991|1988|1986|7276
1632424500000|2021-09-23 19:15:00|1989|1988|1990|1988|1993|1991|1988|1986|4185
1632424800000|2021-09-23 19:20:00|1989|1989|1994|1992|1994|1993|1989|1988|7971
1632425100000|2021-09-23 19:25:00|1993|1993|2007|2005|2008|2006|1993|1992|111895
1632425400000|2021-09-23 19:30:00|2008|2006|2015|2013|2015|2014|2006|2004|61897
1632425700000|2021-09-23 19:35:00|2016|2014|2014|2013|2018|2016|2012|2010|71856
1632426000000|2021-09-23 19:40:00|2013|2012|2012|2011|2014|2013|2012|2011|58467
1632426300000|2021-09-23 19:45:00|2011|2010|2004|2003|2011|2010|2002|2001|93817
1632426600000|2021-09-23 19:50:00|2003|2002|1999|1998|2006|2005|1999|1998|102456
1632426900000|2021-09-23 19:55:00|2000|1999|2001|2000|2003|2002|1999|1998|186161
1632490200000|2021-09-24 13:30:00|1997|1963|1974|1970|1997|1990|1964|1960|61708
1632490500000|2021-09-24 13:35:00|1972|1967|1957|1954|1974|1967|1955|1951|36515
1632490800000|2021-09-24 13:40:00|1958|1953|1943|1937|1974|1973|1939|1936|110655
1632491100000|2021-09-24 13:45:00|1942|1936|1922|1919|1943|1937|1920|1917|48667
1632491400000|2021-09-24 13:50:00|1921|1917|1939|1936|1940|1939|1917|1915|88360
1632491700000|2021-09-24 13:55:00|1940|1938|1949|1944|1954|1952|1932|1929|62886
1632492000000|2021-09-24 14:00:00|1951|1945|1956|1954|1959|1958|1940|1938|30730
1632492300000|2021-09-24 14:05:00|1955|1953|1950|1947|1958|1957|1949|1946|23955
1632492600000|2021-09-24 14:10:00|1949|1948|1936|1934|1953|1951|1936|1934|23536
1632492900000|2021-09-24 14:15:00|1935|1933|1949|1945|1950|1947|1934|1932|24834
1632493200000|2021-09-24 14:20:00|1950|1946|1960|1958|1960|1958|1946|1944|34078
1632493500000|2021-09-24 14:25:00|1961|1959|1977|1974|1980|1978|1960|1958|31924
1632493800000|2021-09-24 14:30:00|1976|1975|1977|1974|1984|1983|1974|1972|35580
1632494100000|2021-09-24 14:35:00|1978|1975|1978|1976|1983|1981|1977|1973|12982
1632494400000|2021-09-24 14:40:00|1979|1978|1980|1978|1986|1984|1977|1974|19462
1632494700000|2021-09-24 14:45:00|1979|1979|1983|1981|1986|1984|1974|1972|29359
1632495000000|2021-09-24 14:50:00|1984|1982|1983|1980|1987|1986|1981|1980|30434
1632495300000|2021-09-24 14:55:00|1984|1981|1976|1973|1984|1982|1974|1972|12890
1632495600000|2021-09-24 15:00:00|1975|1972|1975|1972|1978|1975|1969|1966|25419
1632495900000|2021-09-24 15:05:00|1974|1971|1971|1968|1975|1973|1970|1968|10548
1632496200000|2021-09-24 15:10:00|1972|1969|1972|1968|1974|1972|1970|1968|4079
1632496500000|2021-09-24 15:15:00|1971|1967|1970|1966|1974|1972|1968|1966|8990
1632496800000|2021-09-24 15:20:00|1969|1967|1970|1968|1973|1972|1968|1966|10824
1632497100000|2021-09-24 15:25:00|1969|1967|1962|1958|1970|1967|1959|1958|11302
1632497400000|2021-09-24 15:30:00|1961|1959|1972|1969|1972|1971|1961|1959|13420
1632497700000|2021-09-24 15:35:00|1971|1970|1979|1977|1980|1979|1968|1965|32345
1632498000000|2021-09-24 15:40:00|1980|1978|1980|1978|1984|1981|1979|1977|6105
1632498300000|2021-09-24 15:45:00|1981|1979|1974|1973|1981|1980|1972|1969|29748
1632498600000|2021-09-24 15:50:00|1975|1972|1980|1978|1982|1979|1973|1972|6147
1632498900000|2021-09-24 15:55:00|1979|1977|1984|1982|1985|1983|1977|1975|7898
1632499200000|2021-09-24 16:00:00|1985|1983|1982|1980|1986|1985|1979|1978|8897
1632499500000|2021-09-24 16:05:00|1981|1979|1978|1976|1982|1980|1977|1976|4539
1632499800000|2021-09-24 16:10:00|1977|1977|1979|1977|1979|1978|1977|1976|6662
1632500100000|2021-09-24 16:15:00|1978|1976|1987|1985|1987|1985|1976|1975|11007
1632500400000|2021-09-24 16:20:00|1988|1986|1995|1992|1997|1994|1987|1984|24408
1632500700000|2021-09-24 16:25:00|1994|1991|1990|1989|1995|1993|1989|1988|7474
1632501000000|2021-09-24 16:30:00|1991|1990|1998|1997|1999|1997|1991|1990|21270
1632501300000|2021-09-24 16:35:00|1997|1996|1995|1994|1999|1998|1989|1988|44209
1632501600000|2021-09-24 16:40:00|1996|1995|1998|1996|2000|1999|1996|1994|10834
1632501900000|2021-09-24 16:45:00|1997|1995|1998|1997|2000|1998|1995|1993|9285
1632502200000|2021-09-24 16:50:00|1997|1996|1990|1989|1998|1997|1990|1989|10266
1632502500000|2021-09-24 16:55:00|1991|1990|1984|1982|1992|1990|1984|1982|15460
1632502800000|2021-09-24 17:00:00|1983|1983|1983|1982|1984|1983|1981|1979|17505
1632503100000|2021-09-24 17:05:00|1982|1981|1982|1981|1984|1983|1980|1979|3958
1632503400000|2021-09-24 17:10:00|1983|1982|1979|1978|1983|1982|1979|1978|3042
1632503700000|2021-09-24 17:15:00|1980|1979|1983|1982|1987|1985|1979|1978|5139
1632504000000|2021-09-24 17:20:00|1982|1981|1982|1980|1984|1983|1981|1979|2635
1632504300000|2021-09-24 17:25:00|1981|1981|1978|1977|1982|1981|1976|1975|5157
1632504600000|2021-09-24 17:30:00|1977|1976|1973|1971|1978|1976|1972|1971|7942
1632504900000|2021-09-24 17:35:00|1972|1972|1970|1968|1973|1972|1968|1966|7319
1632505200000|2021-09-24 17:40:00|1969|1967|1969|1968|1970|1969|1968|1966|10898
1632505500000|2021-09-24 17:45:00|1968|1967|1968|1967|1972|1971|1966|1965|7785
1632505800000|2021-09-24 17:50:00|1969|1968|1963|1961|1971|1969|1963|1961|9233
1632506100000|2021-09-24 17:55:00|1962|1960|1961|1960|1963|1962|1961|1960|8045
1632506400000|2021-09-24 18:00:00|1962|1961|1963|1962|1965|1963|1960|1959|4363
1632506700000|2021-09-24 18:05:00|1964|1963|1964|1963|1965|1964|1962|1961|5161
1632507000000|2021-09-24 18:10:00|1965|1964|1962|1961|1966|1964|1961|1960|2813
1632507300000|2021-09-24 18:15:00|1963|1962|1965|1963|1969|1966|1962|1960|9977
1632507600000|2021-09-24 18:20:00|1966|1964|1965|1964|1966|1965|1963|1962|1770
1632507900000|2021-09-24 18:25:00|1966|1965|1965|1963|1967|1966|1963|1961|7366
1632508200000|2021-09-24 18:30:00|1964|1964|1962|1959|1965|1964|1958|1956|9034
1632508500000|2021-09-24 18:35:00|1963|1960|1960|1958|1963|1960|1958|1957|2368
1632508800000|2021-09-24 18:40:00|1961|1959|1959|1958|1964|1962|1958|1957|11846
1632509100000|2021-09-24 18:45:00|1958|1957|1956|1954|1958|1958|1953|1951|10145
1632509400000|2021-09-24 18:50:00|1957|1955|1958|1957|1958|1957|1956|1955|2104
1632509700000|2021-09-24 18:55:00|1960|1958|1960|1957|1962|1959|1956|1953|8245
1632510000000|2021-09-24 19:00:00|1959|1956|1959|1957|1960|1958|1954|1953|32856
1632510300000|2021-09-24 19:05:00|1958|1956|1952|1951|1959|1956|1952|1951|28470
1632510600000|2021-09-24 19:10:00|1953|1950|1952|1951|1954|1953|1951|1950|5636
1632510900000|2021-09-24 19:15:00|1953|1952|1955|1953|1956|1955|1953|1951|6502
1632511200000|2021-09-24 19:20:00|1954|1954|1962|1960|1962|1960|1953|1952|18255
1632511500000|2021-09-24 19:25:00|1963|1961|1965|1963|1965|1964|1961|1960|9175
1632511800000|2021-09-24 19:30:00|1966|1964|1976|1974|1980|1978|1966|1964|22613
1632512100000|2021-09-24 19:35:00|1975|1975|1971|1969|1976|1975|1970|1968|15049
1632512400000|2021-09-24 19:40:00|1970|1970|1976|1975|1977|1975|1968|1967|28746
1632512700000|2021-09-24 19:45:00|1977|1976|1983|1982|1984|1983|1975|1974|42001
1632513000000|2021-09-24 19:50:00|1982|1981|1991|1990|1995|1994|1982|1980|74627
1632513300000|2021-09-24 19:55:00|1990|1989|1983|1982|1990|1989|1982|1980|105768
1632749400000|2021-09-27 13:30:00|1984|1963|1974|1968|2005|2001|1964|1961|121015
1632749700000|2021-09-27 13:35:00|1972|1965|1984|1980|1999|1995|1966|1961|75218
1632750000000|2021-09-27 13:40:00|1983|1981|1955|1952|1983|1981|1954|1951|55433
1632750300000|2021-09-27 13:45:00|1954|1951|1974|1971|1977|1973|1953|1951|32809
1632750600000|2021-09-27 13:50:00|1973|1970|1962|1958|1977|1975|1956|1954|27033
1632750900000|2021-09-27 13:55:00|1963|1959|1975|1971|1982|1980|1960|1958|16950
1632751200000|2021-09-27 14:00:00|1974|1970|1981|1978|1988|1987|1972|1970|29197
1632751500000|2021-09-27 14:05:00|1980|1979|1995|1993|1995|1993|1980|1978|31092
1632751800000|2021-09-27 14:10:00|1994|1992|1992|1989|1997|1995|1985|1983|13237
1632752100000|2021-09-27 14:15:00|1991|1988|2014|2011|2016|2013|1991|1988|73440
1632752400000|2021-09-27 14:20:00|2013|2012|2033|2031|2039|2037|2010|2008|128075
1632752700000|2021-09-27 14:25:00|2032|2030|2038|2034|2038|2037|2025|2023|45868
1632753000000|2021-09-27 14:30:00|2037|2033|2048|2045|2048|2046|2034|2032|51030
1632753300000|2021-09-27 14:35:00|2047|2046|2041|2039|2050|2049|2041|2038|51744
1632753600000|2021-09-27 14:40:00|2040|2038|2050|2048|2050|2049|2037|2035|37550
1632753900000|2021-09-27 14:45:00|2051|2049|2054|2053|2054|2053|2041|2039|85634
1632754200000|2021-09-27 14:50:00|2053|2052|2063|2062|2069|2068|2052|2051|56200
1632754500000|2021-09-27 14:55:00|2064|2063|2070|2069|2071|2070|2061|2060|40389
1632754800000|2021-09-27 15:00:00|2071|2070|2066|2064|2071|2070|2059|2058|32034
1632755100000|2021-09-27 15:05:00|2065|2063|2072|2070|2073|2071|2063|2062|52999
1632755400000|2021-09-27 15:10:00|2073|2071|2079|2078|2082|2080|2071|2069|37531
1632755700000|2021-09-27 15:15:00|2080|2079|2078|2076|2086|2084|2074|2072|52201
1632756000000|2021-09-27 15:20:00|2077|2075|2074|2071|2083|2080|2069|2067|42068
1632756300000|2021-09-27 15:25:00|2073|2072|2076|2075|2082|2080|2068|2066|56179
1632756600000|2021-09-27 15:30:00|2077|2076|2090|2088|2096|2093|2076|2076|78482
1632756900000|2021-09-27 15:35:00|2089|2089|2092|2090|2099|2096|2076|2074|144531
1632757200000|2021-09-27 15:40:00|2093|2091|2095|2094|2101|2100|2081|2080|166923
1632757500000|2021-09-27 15:45:00|2094|2092|2119|2118|2120|2118|2094|2092|154639
1632757800000|2021-09-27 15:50:00|2120|2117|2118|2116|2124|2123|2111|2110|85277
1632758100000|2021-09-27 15:55:00|2119|2117|2123|2120|2125|2124|2119|2117|39429
1632758400000|2021-09-27 16:00:00|2122|2121|2122|2120|2125|2124|2117|2115|31782
1632758700000|2021-09-27 16:05:00|2123|2121|2114|2113|2125|2124|2112|2111|33725
1632759000000|2021-09-27 16:10:00|2115|2114|2091|2090|2115|2114|2090|2088|72601
1632759300000|2021-09-27 16:15:00|2090|2089|2092|2090|2096|2094|2088|2086|28241
1632759600000|2021-09-27 16:20:00|2091|2091|2092|2089|2092|2091|2088|2086|15422
1632759900000|2021-09-27 16:25:00|2091|2090|2089|2087|2092|2090|2085|2083|15104
1632760200000|2021-09-27 16:30:00|2088|2086|2093|2091|2093|2091|2087|2085|5658
1632760500000|2021-09-27 16:35:00|2094|2090|2115|2113|2118|2116|2093|2090|89147
1632760800000|2021-09-27 16:40:00|2114|2112|2120|2118|2120|2118|2108|2106|29931
1632761100000|2021-09-27 16:45:00|2119|2117|2120|2118|2121|2120|2117|2114|23721
1632761400000|2021-09-27 16:50:00|2119|2117|2108|2106|2120|2117|2107|2106|17690
1632761700000|2021-09-27 16:55:00|2107|2105|2096|2093|2108|2106|2089|2086|35398
1632762000000|2021-09-27 17:00:00|2095|2092|2084|2082|2096|2093|2083|2082|22404
1632762300000|2021-09-27 17:05:00|2083|2083|2078|2076|2087|2085|2076|2075|35476
1632762600000|2021-09-27 17:10:00|2077|2077|2080|2079|2082|2080|2074|2073|12584
1632762900000|2021-09-27 17:15:00|2081|2080|2093|2091|2095|2091|2081|2080|25171
1632763200000|2021-09-27 17:20:00|2092|2089|2091|2089|2093|2090|2089|2087|8017
1632763500000|2021-09-27 17:25:00|2090|2087|2086|2085|2090|2088|2083|2082|6311
1632763800000|2021-09-27 17:30:00|2085|2084|2078|2076|2086|2084|2078|2076|9582
1632764100000|2021-09-27 17:35:00|2077|2075|2078|2076|2080|2078|2073|2071|10050
1632764400000|2021-09-27 17:40:00|2079|2077|2078|2076|2082|2079|2076|2075|5035
1632764700000|2021-09-27 17:45:00|2077|2077|2079|2075|2080|2079|2075|2074|7250
1632765000000|2021-09-27 17:50:00|2078|2076|2084|2082|2085|2083|2076|2075|6352
1632765300000|2021-09-27 17:55:00|2083|2083|2090|2088|2090|2089|2083|2083|10080
1632765600000|2021-09-27 18:00:00|2091|2089|2091|2089|2097|2095|2088|2086|13808
1632765900000|2021-09-27 18:05:00|2090|2090|2098|2095|2098|2097|2090|2089|16240
1632766200000|2021-09-27 18:10:00|2097|2096|2100|2098|2102|2101|2096|2094|11735
1632766500000|2021-09-27 18:15:00|2101|2099|2105|2103|2105|2104|2099|2098|6769
1632766800000|2021-09-27 18:20:00|2104|2102|2102|2101|2105|2104|2098|2096|11209
1632767100000|2021-09-27 18:25:00|2101|2100|2101|2100|2102|2101|2098|2096|5885
1632767400000|2021-09-27 18:30:00|2102|2099|2090|2089|2102|2101|2088|2086|26214
1632767700000|2021-09-27 18:35:00|2089|2088|2086|2084|2090|2088|2084|2082|12811
1632768000000|2021-09-27 18:40:00|2085|2085|2083|2082|2086|2085|2082|2080|5409
1632768300000|2021-09-27 18:45:00|2084|2083|2078|2076|2086|2084|2076|2075|35336
1632768600000|2021-09-27 18:50:00|2079|2077|2079|2076|2079|2078|2076|2075|8200
1632768900000|2021-09-27 18:55:00|2078|2075|2075|2074|2080|2078|2073|2072|27375
1632769200000|2021-09-27 19:00:00|2074|2073|2073|2072|2076|2075|2073|2072|7237
1632769500000|2021-09-27 19:05:00|2072|2070|2073|2071|2074|2072|2068|2066|19878
1632769800000|2021-09-27 19:10:00|2074|2072|2069|2068|2076|2075|2069|2068|25155
1632770100000|2021-09-27 19:15:00|2068|2067|2076|2074|2076|2074|2063|2061|31067
1632770400000|2021-09-27 19:20:00|2075|2073|2079|2078|2080|2079|2074|2073|19633
1632770700000|2021-09-27 19:25:00|2080|2079|2084|2082|2084|2082|2078|2077|21924
1632771000000|2021-09-27 19:30:00|2085|2081|2091|2090|2091|2090|2084|2081|33830
1632771300000|2021-09-27 19:35:00|2090|2089|2090|2088|2095|2094|2087|2086|29756
1632771600000|2021-09-27 19:40:00|2089|2089|2081|2080|2090|2089|2080|2080|45271
1632771900000|2021-09-27 19:45:00|2080|2079|2076|2074|2081|2080|2074|2073|31658
1632772200000|2021-09-27 19:50:00|2075|2072|2066|2065|2075|2073|2063|2062|86749
1632772500000|2021-09-27 19:55:00|2065|2064|2063|2062|2068|2067|2058|2056|249375
1632835800000|2021-09-28 13:30:00|2018|2006|2010|2005|2050|2046|2008|2005|455441
1632836100000|2021-09-28 13:35:00|2009|2003|1983|1976|2029|2014|1978|1976|254843
1632836400000|2021-09-28 13:40:00|1982|1977|1954|1951|1983|1981|1954|1951|134536
1632836700000|2021-09-28 13:45:00|1953|1952|1954|1952|1965|1962|1946|1944|157882
1632837000000|2021-09-28 13:50:00|1953|1951|1942|1939|1955|1952|1935|1934|157858
1632837300000|2021-09-28 13:55:00|1941|1940|1943|1940|1959|1955|1932|1931|141004
1632837600000|2021-09-28 14:00:00|1942|1939|1929|1927|1943|1939|1914|1912|133920
1632837900000|2021-09-28 14:05:00|1928|1926|1915|1913|1935|1932|1914|1913|79752
1632838200000|2021-09-28 14:10:00|1916|1914|1918|1915|1928|1925|1914|1912|82013
1632838500000|2021-09-28 14:15:00|1917|1914|1911|1909|1922|1918|1909|1907|62806
1632838800000|2021-09-28 14:20:00|1912|1908|1922|1920|1925|1922|1904|1902|56208
1632839100000|2021-09-28 14:25:00|1923|1919|1922|1919|1924|1920|1901|1900|87253
1632839400000|2021-09-28 14:30:00|1921|1918|1917|1915|1925|1922|1913|1911|56171
1632839700000|2021-09-28 14:35:00|1916|1912|1916|1913|1924|1919|1905|1903|68030
1632840000000|2021-09-28 14:40:00|1915|1912|1921|1918|1925|1921|1910|1907|39132
1632840300000|2021-09-28 14:45:00|1920|1917|1903|1901|1920|1917|1899|1898|135656
1632840600000|2021-09-28 14:50:00|1902|1900|1905|1903|1907|1905|1895|1894|77942
1632840900000|2021-09-28 14:55:00|1906|1904|1905|1903|1908|1906|1900|1898|58763
1632841200000|2021-09-28 15:00:00|1904|1902|1905|1903|1907|1906|1893|1892|76932
1632841500000|2021-09-28 15:05:00|1904|1902|1888|1887|1904|1903|1888|1887|64547
1632841800000|2021-09-28 15:10:00|1889|1888|1890|1888|1897|1895|1886|1883|87204
1632842100000|2021-09-28 15:15:00|1889|1887|1893|1891|1897|1895|1885|1883|61771
1632842400000|2021-09-28 15:20:00|1892|1890|1883|1881|1897|1894|1883|1881|66684
1632842700000|2021-09-28 15:25:00|1882|1880|1888|1886|1889|1887|1879|1877|66516
1632843000000|2021-09-28 15:30:00|1887|1885|1891|1888|1893|1891|1884|1882|31830
1632843300000|2021-09-28 15:35:00|1890|1889|1894|1892|1895|1893|1887|1885|35744
1632843600000|2021-09-28 15:40:00|1895|1893|1895|1894|1899|1898|1893|1892|28223
1632843900000|2021-09-28 15:45:00|1894|1893|1892|1891|1897|1896|1890|1889|31257
1632844200000|2021-09-28 15:50:00|1891|1890|1884|1882|1892|1891|1881|1880|54222
1632844500000|2021-09-28 15:55:00|1883|1880|1909|1906|1916|1914|1882|1880|209553
1632844800000|2021-09-28 16:00:00|1910|1907|1897|1895|1916|1914|1897|1894|92379
1632845100000|2021-09-28 16:05:00|1896|1896|1887|1886|1897|1896|1883|1882|92989
1632845400000|2021-09-28 16:10:00|1886|1885|1892|1890|1896|1894|1882|1881|39501
1632845700000|2021-09-28 16:15:00|1891|1889|1895|1893|1899|1897|1890|1889|70344
1632846000000|2021-09-28 16:20:00|1894|1894|1896|1893|1898|1897|1892|1891|34566
1632846300000|2021-09-28 16:25:00|1895|1894|1892|1890|1897|1895|1890|1889|25356
1632846600000|2021-09-28 16:30:00|1891|1889|1890|1888|1892|1891|1887|1886|28563
1632846900000|2021-09-28 16:35:00|1889|1887|1879|1877|1889|1888|1877|1876|89581
1632847200000|2021-09-28 16:40:00|1878|1878|1875|1874|1882|1880|1873|1872|83758
1632847500000|2021-09-28 16:45:00|1876|1875|1880|1879|1882|1881|1875|1874|48552
1632847800000|2021-09-28 16:50:00|1879|1878|1873|1872|1881|1880|1872|1871|90709
1632848100000|2021-09-28 16:55:00|1874|1873|1878|1876|1878|1877|1872|1871|34853
1632848400000|2021-09-28 17:00:00|1877|1877|1884|1882|1885|1883|1876|1875|45001
1632848700000|2021-09-28 17:05:00|1885|1883|1887|1885|1890|1889|1878|1877|55541
1632849000000|2021-09-28 17:10:00|1888|1886|1902|1900|1916|1915|1888|1885|168813
1632849300000|2021-09-28 17:15:00|1901|1901|1904|1902|1924|1921|1897|1896|152742
1632849600000|2021-09-28 17:20:00|1903|1903|1907|1905|1920|1918|1901|1900|90798
1632849900000|2021-09-28 17:25:00|1908|1906|1909|1906|1916|1914|1905|1903|23275
1632850200000|2021-09-28 17:30:00|1908|1905|1907|1903|1910|1908|1903|1902|38618
1632850500000|2021-09-28 17:35:00|1905|1904|1914|1911|1915|1914|1904|1903|15422
1632850800000|2021-09-28 17:40:00|1913|1912|1912|1909|1917|1915|1910|1908|32140
1632851100000|2021-09-28 17:45:00|1911|1910|1908|1907|1914|1911|1907|1905|16073
1632851400000|2021-09-28 17:50:00|1909|1908|1897|1896|1909|1908|1896|1895|76225
1632851700000|2021-09-28 17:55:00|1896|1895|1890|1889|1900|1897|1888|1887|54867
1632852000000|2021-09-28 18:00:00|1891|1890|1900|1898|1902|1900|1887|1886|35997
1632852300000|2021-09-28 18:05:00|1898|1897|1893|1892|1905|1902|1893|1890|40196
1632852600000|2021-09-28 18:10:00|1894|1893|1892|1889|1897|1894|1889|1887|39352
1632852900000|2021-09-28 18:15:00|1891|1890|1902|1901|1904|1902|1890|1889|12824
1632853200000|2021-09-28 18:20:00|1903|1902|1906|1905|1906|1905|1901|1898|22124
1632853500000|2021-09-28 18:25:00|1905|1904|1908|1907|1908|1907|1901|1900|16417
1632853800000|2021-09-28 18:30:00|1907|1906|1909|1907|1912|1911|1898|1897|41145
1632854100000|2021-09-28 18:35:00|1908|1906|1912|1910|1915|1912|1903|1902|20179
1632854400000|2021-09-28 18:40:00|1911|1911|1919|1918|1920|1919|1910|1909|25028
1632854700000|2021-09-28 18:45:00|1918|1917|1922|1921|1926|1925|1918|1916|60445
1632855000000|2021-09-28 18:50:00|1923|1922|1917|1916|1923|1922|1917|1915|35532
1632855300000|2021-09-28 18:55:00|1916|1915|1922|1920|1923|1922|1916|1915|36425
1632855600000|2021-09-28 19:00:00|1921|1921|1919|1918|1925|1923|1916|1915|22052
1632855900000|2021-09-28 19:05:00|1920|1919|1923|1922|1925|1924|1916|1915|23602
1632856200000|2021-09-28 19:10:00|1924|1923|1915|1913|1924|1923|1914|1913|31456
1632856500000|2021-09-28 19:15:00|1916|1914|1911|1910|1917|1916|1910|1909|37632
1632856800000|2021-09-28 19:20:00|1912|1911|1903|1902|1913|1912|1903|1901|44469
1632857100000|2021-09-28 19:25:00|1902|1901|1899|1898|1904|1903|1898|1897|75665
1632857400000|2021-09-28 19:30:00|1900|1899|1895|1894|1903|1902|1895|1894|53664
1632857700000|2021-09-28 19:35:00|1897|1893|1895|1891|1902|1898|1893|1889|13184
1632858000000|2021-09-28 19:40:00|1896|1892|1891|1887|1901|1896|1891|1887|18026
1632858300000|2021-09-28 19:45:00|1892|1888|1897|1893|1902|1897|1891|1887|24520
1632858600000|2021-09-28 19:50:00|1896|1892|1894|1890|1899|1895|1892|1888|33659
1632858900000|2021-09-28 19:55:00|1893|1889|1885|1877|1894|1890|1884|1877|64028
1632922200000|2021-09-29 13:30:00|1900|1889|1901|1898|1904|1901|1862|1860|353489
1632922500000|2021-09-29 13:35:00|1902|1897|1887|1883|1904|1901|1884|1880|82471
1632922800000|2021-09-29 13:40:00|1888|1884|1880|1875|1898|1894|1876|1872|37207
1632923100000|2021-09-29 13:45:00|1879|1876|1889|1883|1890|1885|1866|1864|48456
1632923400000|2021-09-29 13:50:00|1892|1884|1900|1898|1910|1905|1889|1883|69293
1632923700000|2021-09-29 13:55:00|1901|1897|1915|1910|1915|1912|1898|1894|58965
1632924000000|2021-09-29 14:00:00|1912|1911|1901|1897|1930|1926|1899|1895|67100
1632924300000|2021-09-29 14:05:00|1902|1898|1916|1914|1920|1916|1901|1897|28936
1632924600000|2021-09-29 14:10:00|1915|1913|1911|1907|1917|1915|1908|1904|16474
1632924900000|2021-09-29 14:15:00|1913|1906|1926|1925|1929|1928|1913|1906|109055
1632925200000|2021-09-29 14:20:00|1928|1926|1920|1916|1932|1931|1919|1916|28039
1632925500000|2021-09-29 14:25:00|1919|1917|1904|1901|1924|1921|1903|1900|28712
1632925800000|2021-09-29 14:30:00|1903|1900|1903|1899|1905|1903|1893|1890|88871
1632926100000|2021-09-29 14:35:00|1902|1898|1900|1897|1914|1911|1899|1895|57689
1632926400000|2021-09-29 14:40:00|1902|1898|1903|1900|1903|1902|1894|1891|35200
1632926700000|2021-09-29 14:45:00|1904|1901|1915|1912|1919|1917|1900|1898|27272
1632927000000|2021-09-29 14:50:00|1914|1911|1908|1905|1916|1914|1905|1904|10295
1632927300000|2021-09-29 14:55:00|1907|1904|1894|1891|1907|1904|1890|1889|44011
1632927600000|2021-09-29 15:00:00|1893|1892|1896|1894|1897|1896|1892|1890|11435
1632927900000|2021-09-29 15:05:00|1895|1893|1898|1896|1900|1899|1894|1892|9287
1632928200000|2021-09-29 15:10:00|1897|1895|1895|1893|1898|1895|1892|1890|17245
1632928500000|2021-09-29 15:15:00|1894|1892|1891|1890|1896|1894|1890|1888|8383
1632928800000|2021-09-29 15:20:00|1892|1889|1888|1886|1892|1891|1885|1884|22864
1632929100000|2021-09-29 15:25:00|1887|1885|1874|1872|1889|1887|1872|1870|41495
1632929400000|2021-09-29 15:30:00|1875|1873|1852|1850|1875|1873|1849|1847|226532
1632929700000|2021-09-29 15:35:00|1851|1849|1839|1836|1852|1850|1834|1833|141597
1632930000000|2021-09-29 15:40:00|1838|1837|1838|1837|1847|1844|1836|1833|74604
1632930300000|2021-09-29 15:45:00|1839|1838|1840|1838|1841|1840|1836|1835|35837
1632930600000|2021-09-29 15:50:00|1839|1839|1833|1831|1844|1842|1832|1830|40360
1632930900000|2021-09-29 15:55:00|1832|1830|1840|1838|1843|1841|1828|1826|36504
1632931200000|2021-09-29 16:00:00|1839|1837|1845|1844|1849|1847|1838|1836|14235
1632931500000|2021-09-29 16:05:00|1846|1845|1841|1839|1849|1845|1838|1836|11979
1632931800000|2021-09-29 16:10:00|1840|1838|1838|1836|1843|1840|1837|1835|16654
1632932100000|2021-09-29 16:15:00|1837|1835|1829|1827|1838|1835|1828|1826|29403
1632932400000|2021-09-29 16:20:00|1828|1826|1823|1821|1828|1826|1817|1815|59254
1632932700000|2021-09-29 16:25:00|1822|1822|1824|1821|1828|1827|1821|1819|36869
1632933000000|2021-09-29 16:30:00|1823|1820|1827|1825|1832|1831|1819|1818|42957
1632933300000|2021-09-29 16:35:00|1826|1826|1825|1823|1828|1826|1822|1821|12687
1632933600000|2021-09-29 16:40:00|1824|1824|1824|1822|1828|1826|1823|1821|26952
1632933900000|2021-09-29 16:45:00|1823|1821|1820|1818|1823|1822|1816|1815|57742
1632934200000|2021-09-29 16:50:00|1819|1817|1821|1819|1825|1823|1818|1816|24014
1632934500000|2021-09-29 16:55:00|1822|1820|1821|1820|1827|1826|1821|1820|16296
1632934800000|2021-09-29 17:00:00|1822|1819|1821|1819|1824|1823|1820|1818|25689
1632935100000|2021-09-29 17:05:00|1822|1820|1826|1824|1826|1824|1819|1817|13417
1632935400000|2021-09-29 17:10:00|1825|1823|1825|1823|1828|1826|1822|1819|12283
1632935700000|2021-09-29 17:15:00|1826|1824|1832|1830|1834|1832|1823|1821|11516
1632936000000|2021-09-29 17:20:00|1831|1831|1832|1831|1835|1834|1831|1829|6452
1632936300000|2021-09-29 17:25:00|1834|1830|1824|1822|1834|1830|1823|1821|12868
1632936600000|2021-09-29 17:30:00|1823|1821|1821|1819|1824|1822|1819|1817|25913
1632936900000|2021-09-29 17:35:00|1820|1818|1814|1811|1820|1819|1813|1811|26584
1632937200000|2021-09-29 17:40:00|1813|1812|1814|1813|1819|1817|1811|1810|20323
1632937500000|2021-09-29 17:45:00|1813|1812|1812|1811|1815|1814|1811|1810|10855
1632937800000|2021-09-29 17:50:00|1811|1810|1815|1813|1818|1816|1811|1810|12136
1632938100000|2021-09-29 17:55:00|1816|1814|1819|1818|1820|1818|1814|1813|11128
1632938400000|2021-09-29 18:00:00|1820|1819|1815|1814|1822|1821|1815|1814|14106
1632938700000|2021-09-29 18:05:00|1814|1813|1820|1819|1821|1819|1813|1812|22022
1632939000000|2021-09-29 18:10:00|1821|1820|1824|1822|1825|1824|1820|1818|36003
1632939300000|2021-09-29 18:15:00|1823|1821|1826|1825|1829|1827|1820|1818|34529
1632939600000|2021-09-29 18:20:00|1825|1824|1820|1819|1825|1824|1819|1817|16799
1632939900000|2021-09-29 18:25:00|1819|1818|1821|1820|1823|1821|1818|1817|7861
1632940200000|2021-09-29 18:30:00|1822|1821|1831|1830|1831|1830|1822|1821|25010
1632940500000|2021-09-29 18:35:00|1830|1829|1824|1822|1831|1830|1823|1822|18175
1632940800000|2021-09-29 18:40:00|1823|1821|1822|1821|1824|1822|1818|1816|29553
1632941100000|2021-09-29 18:45:00|1823|1820|1816|1815|1823|1822|1815|1814|22000
1632941400000|2021-09-29 18:50:00|1817|1816|1815|1814|1818|1817|1813|1811|41210
1632941700000|2021-09-29 18:55:00|1814|1813|1814|1812|1815|1814|1812|1811|31069
1632942000000|2021-09-29 19:00:00|1815|1813|1813|1812|1815|1814|1811|1810|29353
1632942300000|2021-09-29 19:05:00|1814|1813|1815|1813|1821|1818|1814|1813|37847
1632942600000|2021-09-29 19:10:00|1814|1814|1819|1818|1820|1819|1814|1814|14515
1632942900000|2021-09-29 19:15:00|1818|1817|1824|1823|1825|1824|1817|1815|24148
1632943200000|2021-09-29 19:20:00|1825|1824|1815|1814|1825|1824|1815|1813|18144
1632943500000|2021-09-29 19:25:00|1816|1815|1821|1820|1824|1823|1816|1814|32924
1632943800000|2021-09-29 19:30:00|1820|1819|1826|1825|1831|1830|1820|1819|83712
1632944100000|2021-09-29 19:35:00|1825|1824|1816|1815|1825|1824|1814|1813|58878
1632944400000|2021-09-29 19:40:00|1815|1814|1802|1801|1816|1814|1802|1801|203304
1632944700000|2021-09-29 19:45:00|1803|1802|1803|1802|1804|1803|1801|1800|90931
1632945000000|2021-09-29 19:50:00|1806|1803|1784|1783|1807|1805|1766|1764|736115
1632945300000|2021-09-29 19:55:00|1785|1784|1785|1782|1785|1784|1775|1774|283495
1633008600000|2021-09-30 13:30:00|1803|1795|1794|1786|1803|1795|1744|1741|184418
1633008900000|2021-09-30 13:35:00|1793|1787|1753|1750|1795|1793|1752|1750|95729
1633009200000|2021-09-30 13:40:00|1752|1749|1783|1778|1783|1781|1744|1742|124493
1633009500000|2021-09-30 13:45:00|1782|1777|1804|1802|1805|1804|1768|1763|130969
1633009800000|2021-09-30 13:50:00|1803|1803|1816|1812|1822|1815|1793|1790|66359
1633010100000|2021-09-30 13:55:00|1815|1813|1801|1797|1822|1820|1795|1793|63673
1633010400000|2021-09-30 14:00:00|1803|1798|1808|1805|1811|1807|1791|1789|37768
1633010700000|2021-09-30 14:05:00|1807|1806|1812|1811|1812|1811|1800|1798|37808
1633011000000|2021-09-30 14:10:00|1814|1812|1841|1838|1850|1849|1810|1806|254428
1633011300000|2021-09-30 14:15:00|1840|1837|1834|1832|1858|1850|1829|1826|123664
1633011600000|2021-09-30 14:20:00|1833|1830|1819|1816|1839|1835|1818|1816|23275
1633011900000|2021-09-30 14:25:00|1818|1817|1819|1818|1826|1823|1818|1816|15594
1633012200000|2021-09-30 14:30:00|1821|1817|1818|1815|1826|1822|1813|1812|21613
1633012500000|2021-09-30 14:35:00|1819|1816|1824|1821|1825|1824|1813|1812|22965
1633012800000|2021-09-30 14:40:00|1823|1820|1821|1819|1824|1821|1812|1810|14665
1633013100000|2021-09-30 14:45:00|1820|1817|1822|1819|1823|1822|1817|1815|6297
1633013400000|2021-09-30 14:50:00|1821|1820|1817|1815|1823|1822|1816|1814|12795
1633013700000|2021-09-30 14:55:00|1816|1814|1812|1810|1817|1814|1809|1808|10920
1633014000000|2021-09-30 15:00:00|1813|1809|1815|1814|1817|1814|1808|1806|9502
1633014300000|2021-09-30 15:05:00|1814|1813|1831|1830|1832|1830|1814|1813|40977
1633014600000|2021-09-30 15:10:00|1830|1829|1823|1821|1831|1830|1820|1817|7988
1633014900000|2021-09-30 15:15:00|1824|1822|1838|1836|1839|1838|1824|1822|33109
1633015200000|2021-09-30 15:20:00|1839|1837|1853|1851|1857|1855|1837|1836|64653
1633015500000|2021-09-30 15:25:00|1852|1852|1860|1859|1862|1861|1852|1851|52181
1633015800000|2021-09-30 15:30:00|1862|1860|1855|1851|1864|1862|1850|1848|65856
1633016100000|2021-09-30 15:35:00|1854|1852|1858|1856|1859|1857|1845|1843|56990
1633016400000|2021-09-30 15:40:00|1859|1855|1856|1854|1859|1857|1851|1850|28337
1633016700000|2021-09-30 15:45:00|1855|1853|1842|1840|1860|1857|1841|1840|41070
1633017000000|2021-09-30 15:50:00|1841|1841|1837|1834|1842|1841|1832|1831|28005
1633017300000|2021-09-30 15:55:00|1836|1833|1842|1839|1844|1841|1832|1830|24754
1633017600000|2021-09-30 16:00:00|1841|1838|1847|1845|1848|1845|1836|1835|31948
1633017900000|2021-09-30 16:05:00|1846|1846|1845|1841|1854|1852|1842|1840|42667
1633018200000|2021-09-30 16:10:00|1844|1842|1846|1844|1854|1851|1842|1841|18598
1633018500000|2021-09-30 16:15:00|1845|1843|1842|1839|1849|1847|1839|1837|15625
1633018800000|2021-09-30 16:20:00|1841|1840|1839|1837|1843|1841|1835|1834|6779
1633019100000|2021-09-30 16:25:00|1840|1838|1837|1835|1847|1845|1836|1835|4932
1633019400000|2021-09-30 16:30:00|1838|1834|1841|1840|1843|1842|1834|1833|19147
1633019700000|2021-09-30 16:35:00|1840|1839|1846|1843|1848|1846|1840|1838|7987
1633020000000|2021-09-30 16:40:00|1845|1844|1842|1839|1847|1845|1838|1836|9766
1633020300000|2021-09-30 16:45:00|1841|1840|1852|1850|1852|1850|1837|1836|12906
1633020600000|2021-09-30 16:50:00|1851|1849|1852|1850|1852|1851|1849|1847|6176
1633020900000|2021-09-30 16:55:00|1851|1849|1850|1848|1852|1851|1847|1846|19978
1633021200000|2021-09-30 17:00:00|1849|1849|1857|1855|1857|1855|1846|1845|17523
1633021500000|2021-09-30 17:05:00|1858|1856|1874|1872|1880|1877|1858|1856|84275
1633021800000|2021-09-30 17:10:00|1875|1873|1875|1872|1878|1877|1869|1868|32378
1633022100000|2021-09-30 17:15:00|1874|1871|1873|1871|1881|1879|1865|1863|68494
1633022400000|2021-09-30 17:20:00|1874|1872|1865|1862|1881|1880|1863|1862|63312
1633022700000|2021-09-30 17:25:00|1866|1863|1862|1860|1868|1865|1860|1857|32653
1633023000000|2021-09-30 17:30:00|1863|1859|1869|1867|1872|1869|1858|1856|20431
1633023300000|2021-09-30 17:35:00|1868|1866|1880|1878|1882|1880|1867|1865|35061
1633023600000|2021-09-30 17:40:00|1881|1879|1877|1874|1882|1880|1876|1874|15212
1633023900000|2021-09-30 17:45:00|1876|1875|1874|1873|1878|1876|1870|1869|24508
1633024200000|2021-09-30 17:50:00|1876|1874|1878|1876|1880|1878|1874|1872|14259
1633024500000|2021-09-30 17:55:00|1879|1877|1882|1880|1885|1883|1878|1877|47632
1633024800000|2021-09-30 18:00:00|1881|1879|1894|1892|1899|1896|1881|1879|132292
1633025100000|2021-09-30 18:05:00|1893|1893|1893|1891|1898|1896|1885|1883|45593
1633025400000|2021-09-30 18:10:00|1892|1890|1888|1887|1893|1890|1887|1885|29839
1633025700000|2021-09-30 18:15:00|1887|1886|1868|1866|1887|1886|1863|1856|156289
1633026000000|2021-09-30 18:20:00|1869|1867|1870|1868|1891|1889|1869|1867|85321
1633026300000|2021-09-30 18:25:00|1871|1869|1890|1888|1891|1889|1871|1869|71692
1633026600000|2021-09-30 18:30:00|1889|1887|1893|1891|1897|1895|1888|1886|30354
1633026900000|2021-09-30 18:35:00|1892|1890|1896|1893|1897|1894|1879|1873|72352
1633027200000|2021-09-30 18:40:00|1895|1892|1897|1895|1903|1901|1894|1892|67878
1633027500000|2021-09-30 18:45:00|1898|1896|1897|1896|1902|1900|1894|1892|18498
1633027800000|2021-09-30 18:50:00|1898|1897|1903|1901|1906|1903|1894|1892|76172
1633028100000|2021-09-30 18:55:00|1902|1900|1901|1899|1904|1903|1900|1899|26366
1633028400000|2021-09-30 19:00:00|1902|1900|1898|1896|1905|1903|1894|1892|22764
1633028700000|2021-09-30 19:05:00|1899|1897|1901|1899|1905|1901|1897|1895|23113
1633029000000|2021-09-30 19:10:00|1902|1900|1900|1898|1908|1906|1899|1897|9537
1633029300000|2021-09-30 19:15:00|1901|1899|1904|1902|1909|1908|1901|1898|37029
1633029600000|2021-09-30 19:20:00|1903|1901|1897|1895|1903|1901|1896|1894|27057
1633029900000|2021-09-30 19:25:00|1896|1894|1891|1888|1900|1898|1891|1888|54960
1633030200000|2021-09-30 19:30:00|1890|1889|1896|1895|1899|1898|1889|1884|111860
1633030500000|2021-09-30 19:35:00|1897|1894|1895|1894|1898|1897|1893|1892|42592
1633030800000|2021-09-30 19:40:00|1894|1893|1889|1888|1900|1896|1886|1882|154385
1633031100000|2021-09-30 19:45:00|1890|1889|1882|1881|1890|1889|1881|1880|85429
1633031400000|2021-09-30 19:50:00|1883|1882|1868|1867|1884|1883|1860|1857|487851
1633031700000|2021-09-30 19:55:00|1869|1866|1860|1859|1869|1868|1857|1856|332504
1633095000000|2021-10-01 13:30:00|1885|1866|1849|1840|1890|1881|1841|1836|172029
1633095300000|2021-10-01 13:35:00|1848|1841|1875|1871|1887|1886|1845|1840|234132
1633095600000|2021-10-01 13:40:00|1874|1870|1861|1852|1875|1871|1852|1851|48337
1633095900000|2021-10-01 13:45:00|1860|1851|1861|1855|1869|1865|1855|1851|25191
1633096200000|2021-10-01 13:50:00|1860|1853|1856|1851|1865|1862|1850|1846|48993
1633096500000|2021-10-01 13:55:00|1855|1850|1842|1839|1856|1850|1839|1836|44987
1633096800000|2021-10-01 14:00:00|1841|1838|1845|1840|1866|1862|1835|1831|72411
1633097100000|2021-10-01 14:05:00|1843|1841|1840|1835|1850|1849|1832|1830|31624
1633097400000|2021-10-01 14:10:00|1841|1836|1843|1841|1854|1851|1832|1830|25487
1633097700000|2021-10-01 14:15:00|1844|1842|1818|1815|1844|1842|1814|1812|140605
1633098000000|2021-10-01 14:20:00|1817|1816|1819|1816|1827|1822|1812|1810|16153
1633098300000|2021-10-01 14:25:00|1818|1817|1812|1810|1822|1820|1811|1809|31889
1633098600000|2021-10-01 14:30:00|1811|1809|1810|1807|1817|1815|1807|1805|38202
1633098900000|2021-10-01 14:35:00|1811|1806|1808|1806|1818|1817|1807|1805|23506
1633099200000|2021-10-01 14:40:00|1807|1805|1813|1809|1820|1818|1806|1805|17368
1633099500000|2021-10-01 14:45:00|1812|1808|1820|1818|1820|1819|1809|1807|23048
1633099800000|2021-10-01 14:50:00|1821|1819|1814|1811|1827|1825|1813|1810|51937
1633100100000|2021-10-01 14:55:00|1813|1810|1825|1822|1837|1831|1812|1810|59526
1633100400000|2021-10-01 15:00:00|1826|1823|1826|1823|1828|1828|1819|1818|27956
1633100700000|2021-10-01 15:05:00|1827|1824|1820|1818|1831|1828|1820|1818|12513
1633101000000|2021-10-01 15:10:00|1821|1817|1824|1823|1828|1825|1813|1811|16125
1633101300000|2021-10-01 15:15:00|1825|1824|1828|1825|1829|1826|1820|1817|20047
1633101600000|2021-10-01 15:20:00|1827|1826|1834|1832|1837|1836|1825|1824|21385
1633101900000|2021-10-01 15:25:00|1836|1833|1845|1843|1846|1844|1836|1832|24082
1633102200000|2021-10-01 15:30:00|1846|1842|1852|1850|1858|1856|1843|1840|46688
1633102500000|2021-10-01 15:35:00|1853|1851|1858|1855|1865|1863|1851|1849|72129
1633102800000|2021-10-01 15:40:00|1859|1856|1853|1851|1861|1859|1847|1845|53636
1633103100000|2021-10-01 15:45:00|1854|1852|1839|1837|1857|1854|1838|1835|58835
1633103400000|2021-10-01 15:50:00|1838|1836|1828|1825|1841|1840|1828|1825|63813
1633103700000|2021-10-01 15:55:00|1827|1826|1820|1817|1830|1828|1815|1814|96647
1633104000000|2021-10-01 16:00:00|1821|1818|1809|1808|1822|1821|1805|1803|49060
1633104300000|2021-10-01 16:05:00|1810|1807|1803|1801|1810|1809|1803|1801|37337
1633104600000|2021-10-01 16:10:00|1802|1802|1813|1812|1818|1816|1800|1799|63171
1633104900000|2021-10-01 16:15:00|1814|1813|1823|1821|1825|1824|1814|1813|37617
1633105200000|2021-10-01 16:20:00|1822|1820|1825|1822|1828|1827|1822|1820|25043
1633105500000|2021-10-01 16:25:00|1824|1821|1830|1828|1832|1831|1818|1817|19032
1633105800000|2021-10-01 16:30:00|1831|1829|1835|1832|1839|1837|1830|1828|26016
1633106100000|2021-10-01 16:35:00|1836|1833|1830|1828|1841|1838|1828|1826|43793
1633106400000|2021-10-01 16:40:00|1831|1829|1840|1837|1840|1838|1830|1827|13548
1633106700000|2021-10-01 16:45:00|1839|1838|1836|1833|1846|1845|1835|1833|62306
1633107000000|2021-10-01 16:50:00|1835|1834|1832|1830|1836|1834|1827|1825|26960
1633107300000|2021-10-01 16:55:00|1831|1831|1832|1830|1834|1831|1827|1826|9580
1633107600000|2021-10-01 17:00:00|1833|1829|1830|1828|1835|1834|1826|1825|5975
1633107900000|2021-10-01 17:05:00|1829|1827|1837|1834|1839|1835|1828|1825|13634
1633108200000|2021-10-01 17:10:00|1836|1835|1836|1834|1839|1837|1834|1832|13548
1633108500000|2021-10-01 17:15:00|1835|1835|1832|1830|1836|1835|1831|1830|20698
1633108800000|2021-10-01 17:20:00|1833|1831|1839|1837|1841|1840|1831|1830|24043
1633109100000|2021-10-01 17:25:00|1838|1838|1844|1841|1844|1842|1838|1837|13892
1633109400000|2021-10-01 17:30:00|1843|1840|1846|1845|1846|1845|1840|1839|9819
1633109700000|2021-10-01 17:35:00|1845|1844|1843|1841|1846|1844|1842|1840|8121
1633110000000|2021-10-01 17:40:00|1844|1842|1839|1837|1845|1843|1838|1836|11055
1633110300000|2021-10-01 17:45:00|1838|1836|1840|1838|1843|1841|1837|1835|12863
1633110600000|2021-10-01 17:50:00|1839|1837|1832|1830|1839|1837|1831|1829|14885
1633110900000|2021-10-01 17:55:00|1831|1829|1832|1831|1833|1831|1829|1828|5160
1633111200000|2021-10-01 18:00:00|1833|1832|1833|1831|1836|1835|1832|1831|8761
1633111500000|2021-10-01 18:05:00|1834|1832|1836|1835|1838|1837|1834|1832|92705
1633111800000|2021-10-01 18:10:00|1835|1834|1840|1838|1841|1840|1834|1833|15746
1633112100000|2021-10-01 18:15:00|1841|1839|1845|1843|1846|1845|1841|1839|14039
1633112400000|2021-10-01 18:20:00|1844|1842|1852|1850|1853|1850|1843|1842|20318
1633112700000|2021-10-01 18:25:00|1851|1851|1851|1849|1858|1857|1850|1849|19908
1633113000000|2021-10-01 18:30:00|1850|1848|1851|1850|1853|1851|1848|1846|17548
1633113300000|2021-10-01 18:35:00|1852|1851|1848|1845|1854|1852|1847|1845|11989
1633113600000|2021-10-01 18:40:00|1847|1846|1844|1842|1849|1847|1842|1840|24573
1633113900000|2021-10-01 18:45:00|1845|1843|1852|1850|1864|1856|1845|1843|39648
1633114200000|2021-10-01 18:50:00|1851|1849|1852|1850|1853|1851|1848|1846|11977
1633114500000|2021-10-01 18:55:00|1853|1851|1851|1849|1857|1855|1849|1847|14677
1633114800000|2021-10-01 19:00:00|1850|1848|1851|1850|1854|1853|1847|1845|41927
1633115100000|2021-10-01 19:05:00|1852|1851|1851|1850|1853|1851|1849|1848|7246
1633115400000|2021-10-01 19:10:00|1852|1851|1851|1848|1854|1853|1848|1846|29406
1633115700000|2021-10-01 19:15:00|1850|1849|1848|1845|1852|1850|1846|1844|12115
1633116000000|2021-10-01 19:20:00|1847|1844|1844|1842|1848|1846|1842|1841|18200
1633116300000|2021-10-01 19:25:00|1843|1841|1839|1837|1844|1841|1838|1835|14198
1633116600000|2021-10-01 19:30:00|1838|1836|1844|1843|1846|1844|1838|1835|25703
1633116900000|2021-10-01 19:35:00|1843|1842|1847|1845|1848|1847|1843|1840|17104
1633117200000|2021-10-01 19:40:00|1846|1844|1847|1846|1849|1848|1845|1844|30583
1633117500000|2021-10-01 19:45:00|1848|1847|1852|1850|1852|1851|1842|1841|74114
1633117800000|2021-10-01 19:50:00|1851|1849|1847|1845|1853|1852|1846|1845|101657
1633118100000|2021-10-01 19:55:00|1848|1846|1845|1843|1849|1848|1845|1842|127392
1633354200000|2021-10-04 13:30:00|1842|1820|1813|1806|1842|1826|1789|1787|238376
1633354500000|2021-10-04 13:35:00|1812|1805|1783|1781|1812|1806|1776|1775|100745
1633354800000|2021-10-04 13:40:00|1782|1780|1776|1773|1791|1785|1762|1760|87659
1633355100000|2021-10-04 13:45:00|1775|1775|1765|1760|1794|1787|1761|1760|110069
1633355400000|2021-10-04 13:50:00|1763|1761|1769|1765|1777|1773|1754|1752|68830
1633355700000|2021-10-04 13:55:00|1770|1766|1784|1781|1787|1783|1768|1765|52472
1633356000000|2021-10-04 14:00:00|1783|1780|1753|1752|1784|1782|1753|1752|83152
1633356300000|2021-10-04 14:05:00|1754|1751|1752|1750|1758|1756|1749|1747|117371
1633356600000|2021-10-04 14:10:00|1751|1749|1751|1749|1754|1752|1743|1742|55747
1633356900000|2021-10-04 14:15:00|1750|1748|1741|1739|1751|1748|1734|1732|68682
1633357200000|2021-10-04 14:20:00|1742|1740|1737|1735|1744|1741|1734|1732|42897
1633357500000|2021-10-04 14:25:00|1736|1734|1732|1730|1737|1735|1727|1726|64163
1633357800000|2021-10-04 14:30:00|1731|1729|1727|1726|1743|1741|1726|1725|65855
1633358100000|2021-10-04 14:35:00|1726|1725|1729|1727|1731|1728|1719|1717|66534
1633358400000|2021-10-04 14:40:00|1730|1728|1740|1737|1741|1738|1724|1722|41685
1633358700000|2021-10-04 14:45:00|1739|1736|1733|1731|1739|1736|1729|1727|26402
1633359000000|2021-10-04 14:50:00|1734|1732|1718|1716|1735|1732|1717|1715|58502
1633359300000|2021-10-04 14:55:00|1717|1717|1745|1743|1748|1746|1713|1711|200507
1633359600000|2021-10-04 15:00:00|1744|1742|1728|1725|1744|1742|1722|1721|46605
1633359900000|2021-10-04 15:05:00|1727|1726|1735|1733|1736|1733|1724|1721|18028
1633360200000|2021-10-04 15:10:00|1734|1734|1737|1735|1745|1744|1733|1731|51311
1633360500000|2021-10-04 15:15:00|1736|1734|1745|1742|1745|1743|1735|1733|21963
1633360800000|2021-10-04 15:20:00|1744|1741|1735|1732|1747|1745|1732|1731|25097
1633361100000|2021-10-04 15:25:00|1734|1733|1724|1722|1735|1734|1723|1721|38829
1633361400000|2021-10-04 15:30:00|1725|1723|1722|1720|1729|1727|1720|1718|28752
1633361700000|2021-10-04 15:35:00|1721|1719|1712|1710|1723|1720|1712|1710|42845
1633362000000|2021-10-04 15:40:00|1711|1709|1721|1720|1725|1723|1709|1708|69767
1633362300000|2021-10-04 15:45:00|1720|1719|1710|1709|1722|1720|1709|1708|52980
1633362600000|2021-10-04 15:50:00|1709|1708|1718|1716|1718|1717|1708|1707|39833
1633362900000|2021-10-04 15:55:00|1717|1717|1717|1714|1718|1717|1711|1710|30613
1633363200000|2021-10-04 16:00:00|1716|1713|1718|1716|1720|1718|1714|1713|18154
1633363500000|2021-10-04 16:05:00|1719|1717|1720|1719|1725|1723|1718|1716|19352
1633363800000|2021-10-04 16:10:00|1719|1718|1731|1729|1733|1732|1716|1715|65196
1633364100000|2021-10-04 16:15:00|1730|1728|1738|1735|1747|1741|1729|1728|105545
1633364400000|2021-10-04 16:20:00|1737|1736|1727|1724|1738|1736|1725|1724|17148
1633364700000|2021-10-04 16:25:00|1728|1725|1733|1731|1736|1733|1725|1724|15730
1633365000000|2021-10-04 16:30:00|1732|1732|1732|1729|1733|1732|1726|1724|8216
1633365300000|2021-10-04 16:35:00|1733|1730|1729|1726|1733|1730|1726|1725|9058
1633365600000|2021-10-04 16:40:00|1728|1727|1725|1723|1729|1727|1723|1722|10918
1633365900000|2021-10-04 16:45:00|1724|1724|1726|1725|1728|1725|1723|1721|10949
1633366200000|2021-10-04 16:50:00|1727|1724|1724|1722|1728|1726|1722|1720|23206
1633366500000|2021-10-04 16:55:00|1723|1721|1725|1723|1733|1731|1723|1721|33328
1633366800000|2021-10-04 17:00:00|1724|1724|1717|1715|1725|1724|1716|1715|16425
1633367100000|2021-10-04 17:05:00|1718|1716|1725|1723|1726|1724|1716|1715|36905
1633367400000|2021-10-04 17:10:00|1724|1722|1725|1723|1730|1728|1723|1721|14978
1633367700000|2021-10-04 17:15:00|1726|1724|1729|1726|1729|1727|1724|1723|9627
1633368000000|2021-10-04 17:20:00|1728|1727|1731|1729|1732|1731|1726|1725|10571
1633368300000|2021-10-04 17:25:00|1732|1728|1726|1724|1732|1729|1725|1723|18947
1633368600000|2021-10-04 17:30:00|1727|1725|1730|1729|1733|1731|1727|1724|6095
1633368900000|2021-10-04 17:35:00|1729|1728|1734|1733|1734|1733|1729|1727|9386
1633369200000|2021-10-04 17:40:00|1733|1732|1732|1729|1734|1732|1729|1728|20004
1633369500000|2021-10-04 17:45:00|1731|1730|1732|1730|1733|1731|1729|1727|12723
1633369800000|2021-10-04 17:50:00|1731|1731|1726|1725|1733|1732|1725|1723|41391
1633370100000|2021-10-04 17:55:00|1727|1724|1725|1724|1728|1727|1725|1723|13318
1633370400000|2021-10-04 18:00:00|1726|1725|1728|1727|1733|1732|1724|1722|13385
1633370700000|2021-10-04 18:05:00|1729|1728|1738|1736|1741|1740|1728|1726|18037
1633371000000|2021-10-04 18:10:00|1737|1737|1748|1747|1754|1752|1737|1737|120511
1633371300000|2021-10-04 18:15:00|1749|1748|1755|1753|1755|1754|1748|1747|22334
1633371600000|2021-10-04 18:20:00|1754|1754|1757|1755|1762|1760|1754|1751|17375
1633371900000|2021-10-04 18:25:00|1756|1754|1750|1748|1757|1754|1749|1747|16198
1633372200000|2021-10-04 18:30:00|1749|1747|1747|1746|1750|1748|1745|1744|20490
1633372500000|2021-10-04 18:35:00|1748|1747|1750|1749|1751|1750|1744|1742|16411
1633372800000|2021-10-04 18:40:00|1749|1748|1753|1751|1755|1753|1749|1747|17701
1633373100000|2021-10-04 18:45:00|1752|1750|1755|1753|1759|1756|1750|1749|11975
1633373400000|2021-10-04 18:50:00|1754|1754|1752|1749|1755|1754|1747|1745|11029
1633373700000|2021-10-04 18:55:00|1753|1750|1758|1755|1759|1756|1752|1750|14292
1633374000000|2021-10-04 19:00:00|1757|1756|1762|1761|1763|1762|1756|1755|32281
1633374300000|2021-10-04 19:05:00|1763|1762|1758|1756|1764|1763|1756|1754|31336
1633374600000|2021-10-04 19:10:00|1757|1755|1749|1748|1757|1756|1749|1748|18605
1633374900000|2021-10-04 19:15:00|1750|1749|1743|1741|1754|1752|1742|1741|23600
1633375200000|2021-10-04 19:20:00|1742|1742|1743|1742|1744|1742|1738|1737|48270
1633375500000|2021-10-04 19:25:00|1742|1740|1737|1735|1743|1742|1737|1735|26446
1633375800000|2021-10-04 19:30:00|1736|1734|1734|1733|1746|1745|1734|1732|26435
1633376100000|2021-10-04 19:35:00|1733|1732|1728|1727|1733|1732|1725|1724|76985
1633376400000|2021-10-04 19:40:00|1729|1728|1735|1734|1737|1736|1728|1727|62745
1633376700000|2021-10-04 19:45:00|1736|1735|1747|1745|1747|1746|1736|1735|74711
1633377000000|2021-10-04 19:50:00|1746|1744|1748|1747|1748|1747|1739|1738|81008
1633377300000|2021-10-04 19:55:00|1749|1748|1750|1749|1753|1752|1747|1746|128253
1633440600000|2021-10-05 13:30:00|1764|1750|1765|1756|1785|1781|1742|1736|149855
1633440900000|2021-10-05 13:35:00|1770|1757|1790|1785|1790|1787|1762|1757|87677
1633441200000|2021-10-05 13:40:00|1791|1786|1805|1802|1810|1806|1789|1786|108963
1633441500000|2021-10-05 13:45:00|1804|1803|1816|1811|1820|1814|1800|1797|86057
1633441800000|2021-10-05 13:50:00|1818|1812|1819|1816|1820|1818|1800|1796|80226
1633442100000|2021-10-05 13:55:00|1818|1817|1822|1816|1829|1826|1812|1808|69443
1633442400000|2021-10-05 14:00:00|1821|1815|1817|1814|1823|1822|1812|1811|26882
1633442700000|2021-10-05 14:05:00|1818|1815|1819|1816|1825|1823|1817|1814|28934
1633443000000|2021-10-05 14:10:00|1818|1817|1808|1804|1823|1821|1802|1800|54413
1633443300000|2021-10-05 14:15:00|1809|1805|1820|1818|1826|1825|1803|1801|45841
1633443600000|2021-10-05 14:20:00|1821|1819|1811|1807|1824|1820|1803|1802|23428
1633443900000|2021-10-05 14:25:00|1810|1806|1822|1819|1823|1820|1807|1805|17501
1633444200000|2021-10-05 14:30:00|1823|1820|1823|1821|1826|1824|1820|1818|18886
1633444500000|2021-10-05 14:35:00|1825|1820|1813|1810|1827|1826|1811|1810|24661
1633444800000|2021-10-05 14:40:00|1811|1811|1826|1824|1826|1824|1811|1810|13993
1633445100000|2021-10-05 14:45:00|1825|1825|1820|1818|1827|1826|1817|1815|21329
1633445400000|2021-10-05 14:50:00|1821|1819|1822|1819|1823|1820|1815|1813|24534
1633445700000|2021-10-05 14:55:00|1823|1820|1823|1821|1825|1823|1820|1818|8262
1633446000000|2021-10-05 15:00:00|1824|1822|1825|1821|1828|1826|1814|1812|74554
1633446300000|2021-10-05 15:05:00|1824|1822|1818|1816|1824|1823|1818|1816|19512
1633446600000|2021-10-05 15:10:00|1817|1815|1815|1812|1820|1818|1812|1811|25777
1633446900000|2021-10-05 15:15:00|1814|1813|1800|1798|1815|1813|1799|1797|32503
1633447200000|2021-10-05 15:20:00|1799|1797|1800|1798|1804|1801|1798|1796|12304
1633447500000|2021-10-05 15:25:00|1799|1797|1800|1797|1804|1801|1798|1797|8116
1633447800000|2021-10-05 15:30:00|1799|1798|1800|1798|1803|1801|1797|1796|15329
1633448100000|2021-10-05 15:35:00|1799|1799|1810|1807|1814|1813|1799|1799|28077
1633448400000|2021-10-05 15:40:00|1809|1808|1807|1805|1819|1816|1807|1805|23235
1633448700000|2021-10-05 15:45:00|1806|1804|1794|1792|1806|1804|1794|1792|29608
1633449000000|2021-10-05 15:50:00|1793|1793|1795|1794|1799|1796|1792|1791|9842
1633449300000|2021-10-05 15:55:00|1796|1795|1792|1790|1796|1795|1787|1785|26671
1633449600000|2021-10-05 16:00:00|1791|1788|1793|1790|1796|1791|1784|1783|8240
1633449900000|2021-10-05 16:05:00|1792|1791|1795|1793|1796|1793|1791|1790|3737
1633450200000|2021-10-05 16:10:00|1794|1792|1797|1795|1799|1796|1792|1790|13999
1633450500000|2021-10-05 16:15:00|1796|1794|1794|1791|1797|1796|1793|1790|5348
1633450800000|2021-10-05 16:20:00|1793|1793|1786|1784|1794|1793|1783|1780|6035
1633451100000|2021-10-05 16:25:00|1785|1783|1781|1779|1788|1787|1780|1779|14641
1633451400000|2021-10-05 16:30:00|1782|1780|1774|1771|1784|1782|1772|1770|35557
1633451700000|2021-10-05 16:35:00|1773|1770|1777|1776|1778|1776|1773|1770|12979
1633452000000|2021-10-05 16:40:00|1778|1777|1773|1772|1779|1777|1773|1771|9199
1633452300000|2021-10-05 16:45:00|1774|1773|1776|1773|1779|1777|1773|1771|14869
1633452600000|2021-10-05 16:50:00|1775|1774|1771|1769|1775|1775|1767|1766|42067
1633452900000|2021-10-05 16:55:00|1770|1770|1769|1767|1773|1771|1769|1767|11454
1633453200000|2021-10-05 17:00:00|1768|1766|1767|1766|1770|1768|1766|1765|22785
1633453500000|2021-10-05 17:05:00|1766|1765|1772|1771|1773|1771|1766|1765|16493
1633453800000|2021-10-05 17:10:00|1771|1770|1772|1770|1777|1775|1771|1770|14292
1633454100000|2021-10-05 17:15:00|1771|1771|1778|1776|1780|1779|1771|1770|17058
1633454400000|2021-10-05 17:20:00|1777|1777|1781|1780|1781|1780|1776|1775|14621
1633454700000|2021-10-05 17:25:00|1783|1781|1777|1776|1784|1782|1776|1775|11757
1633455000000|2021-10-05 17:30:00|1776|1775|1772|1770|1776|1775|1770|1769|20017
1633455300000|2021-10-05 17:35:00|1771|1769|1769|1767|1772|1771|1769|1767|7122
1633455600000|2021-10-05 17:40:00|1771|1768|1773|1772|1774|1773|1770|1768|10395
1633455900000|2021-10-05 17:45:00|1772|1771|1780|1778|1783|1781|1772|1771|14154
1633456200000|2021-10-05 17:50:00|1781|1779|1777|1776|1782|1780|1776|1775|8352
1633456500000|2021-10-05 17:55:00|1778|1777|1785|1783|1788|1786|1778|1776|13895
1633456800000|2021-10-05 18:00:00|1787|1785|1787|1785|1788|1787|1784|1782|8738
1633457100000|2021-10-05 18:05:00|1786|1786|1785|1783|1789|1788|1783|1780|9197
1633457400000|2021-10-05 18:10:00|1784|1782|1790|1788|1794|1791|1784|1781|13030
1633457700000|2021-10-05 18:15:00|1789|1789|1793|1792|1795|1793|1789|1788|14201
1633458000000|2021-10-05 18:20:00|1792|1791|1790|1788|1793|1791|1789|1788|19533
1633458300000|2021-10-05 18:25:00|1791|1789|1791|1790|1793|1792|1790|1788|8487
1633458600000|2021-10-05 18:30:00|1790|1789|1788|1786|1793|1792|1787|1786|34274
1633458900000|2021-10-05 18:35:00|1787|1785|1780|1778|1790|1788|1779|1778|20748
1633459200000|2021-10-05 18:40:00|1781|1779|1783|1782|1787|1785|1781|1779|11158
1633459500000|2021-10-05 18:45:00|1784|1783|1777|1776|1784|1783|1776|1775|19145
1633459800000|2021-10-05 18:50:00|1778|1777|1775|1773|1780|1778|1774|1773|16637
1633460100000|2021-10-05 18:55:00|1774|1774|1774|1773|1776|1775|1773|1772|17028
1633460400000|2021-10-05 19:00:00|1773|1772|1775|1773|1777|1775|1773|1772|11652
1633460700000|2021-10-05 19:05:00|1776|1774|1781|1780|1785|1783|1776|1774|14351
1633461000000|2021-10-05 19:10:00|1780|1779|1786|1785|1788|1787|1780|1778|13328
1633461300000|2021-10-05 19:15:00|1785|1784|1787|1786|1787|1786|1784|1783|11499
1633461600000|2021-10-05 19:20:00|1786|1785|1783|1781|1786|1785|1782|1781|9237
1633461900000|2021-10-05 19:25:00|1782|1782|1784|1783|1786|1784|1782|1781|16889
1633462200000|2021-10-05 19:30:00|1785|1784|1781|1780|1786|1785|1781|1780|24674
1633462500000|2021-10-05 19:35:00|1780|1779|1774|1773|1782|1781|1774|1773|25534
1633462800000|2021-10-05 19:40:00|1775|1774|1779|1778|1781|1780|1774|1773|34001
1633463100000|2021-10-05 19:45:00|1778|1777|1772|1771|1778|1778|1771|1770|68214
1633463400000|2021-10-05 19:50:00|1773|1772|1773|1772|1779|1778|1772|1771|77054
1633463700000|2021-10-05 19:55:00|1772|1771|1770|1769|1775|1773|1769|1768|172872
1633527000000|2021-10-06 13:30:00|1745|1727|1778|1772|1780|1779|1735|1727|191285
1633527300000|2021-10-06 13:35:00|1779|1773|1784|1780|1797|1792|1779|1773|40678
1633527600000|2021-10-06 13:40:00|1787|1781|1782|1779|1789|1785|1772|1768|41262
1633527900000|2021-10-06 13:45:00|1781|1777|1775|1771|1793|1787|1766|1760|113075
1633528200000|2021-10-06 13:50:00|1776|1772|1776|1770|1782|1776|1758|1755|99868
1633528500000|2021-10-06 13:55:00|1774|1771|1772|1767|1778|1773|1766|1765|39705
1633528800000|2021-10-06 14:00:00|1771|1766|1750|1748|1774|1769|1747|1744|84553
1633529100000|2021-10-06 14:05:00|1751|1749|1763|1760|1763|1762|1750|1746|18514
1633529400000|2021-10-06 14:10:00|1762|1759|1748|1746|1763|1759|1743|1741|29535
1633529700000|2021-10-06 14:15:00|1747|1745|1752|1749|1753|1752|1746|1743|16192
1633530000000|2021-10-06 14:20:00|1753|1750|1774|1770|1779|1776|1753|1749|19188
1633530300000|2021-10-06 14:25:00|1773|1771|1768|1765|1775|1773|1765|1762|39455
1633530600000|2021-10-06 14:30:00|1769|1766|1781|1777|1788|1786|1769|1766|28019
1633530900000|2021-10-06 14:35:00|1780|1778|1783|1781|1788|1785|1777|1773|17148
1633531200000|2021-10-06 14:40:00|1782|1780|1783|1780|1783|1781|1778|1776|13018
1633531500000|2021-10-06 14:45:00|1781|1779|1792|1790|1792|1791|1779|1776|29264
1633531800000|2021-10-06 14:50:00|1791|1791|1796|1794|1796|1795|1786|1782|29636
1633532100000|2021-10-06 14:55:00|1795|1795|1797|1794|1798|1796|1791|1789|18458
1633532400000|2021-10-06 15:00:00|1798|1792|1798|1795|1804|1802|1792|1789|27268
1633532700000|2021-10-06 15:05:00|1797|1794|1791|1789|1797|1796|1785|1782|12661
1633533000000|2021-10-06 15:10:00|1790|1788|1787|1784|1791|1789|1777|1776|21003
1633533300000|2021-10-06 15:15:00|1786|1782|1778|1775|1786|1783|1778|1775|5634
1633533600000|2021-10-06 15:20:00|1779|1776|1783|1780|1783|1781|1776|1775|11973
1633533900000|2021-10-06 15:25:00|1782|1779|1792|1790|1792|1790|1780|1778|18715
1633534200000|2021-10-06 15:30:00|1791|1789|1796|1793|1801|1799|1782|1770|51990
1633534500000|2021-10-06 15:35:00|1797|1794|1814|1813|1819|1818|1795|1794|60949
1633534800000|2021-10-06 15:40:00|1815|1814|1818|1816|1833|1830|1815|1813|106518
1633535100000|2021-10-06 15:45:00|1817|1817|1821|1818|1823|1822|1812|1811|42899
1633535400000|2021-10-06 15:50:00|1822|1819|1826|1824|1828|1826|1822|1819|32421
1633535700000|2021-10-06 15:55:00|1825|1823|1832|1830|1835|1833|1824|1822|19122
1633536000000|2021-10-06 16:00:00|1831|1831|1823|1819|1831|1831|1821|1818|22110
1633536300000|2021-10-06 16:05:00|1822|1820|1817|1814|1823|1820|1813|1811|16248
1633536600000|2021-10-06 16:10:00|1818|1816|1816|1814|1822|1821|1815|1813|17114
1633536900000|2021-10-06 16:15:00|1815|1813|1816|1814|1820|1819|1815|1813|6774
1633537200000|2021-10-06 16:20:00|1815|1813|1818|1816|1819|1817|1813|1811|9735
1633537500000|2021-10-06 16:25:00|1817|1817|1810|1809|1820|1819|1809|1807|17664
1633537800000|2021-10-06 16:30:00|1811|1808|1808|1807|1811|1810|1808|1806|8925
1633538100000|2021-10-06 16:35:00|1809|1808|1809|1808|1811|1808|1805|1803|12915
1633538400000|2021-10-06 16:40:00|1810|1809|1813|1811|1815|1814|1810|1809|13574
1633538700000|2021-10-06 16:45:00|1812|1812|1817|1815|1823|1821|1812|1811|28696
1633539000000|2021-10-06 16:50:00|1818|1816|1816|1815|1820|1818|1816|1814|5314
1633539300000|2021-10-06 16:55:00|1817|1816|1817|1815|1821|1819|1814|1812|15865
1633539600000|2021-10-06 17:00:00|1818|1816|1815|1814|1818|1817|1814|1811|4784
1633539900000|2021-10-06 17:05:00|1814|1813|1813|1811|1816|1814|1809|1807|15260
1633540200000|2021-10-06 17:10:00|1812|1810|1813|1810|1816|1812|1807|1805|5691
1633540500000|2021-10-06 17:15:00|1812|1809|1814|1812|1814|1812|1807|1806|21337
1633540800000|2021-10-06 17:20:00|1813|1811|1814|1812|1819|1817|1811|1809|6280
1633541100000|2021-10-06 17:25:00|1813|1813|1817|1814|1818|1817|1812|1810|13559
1633541400000|2021-10-06 17:30:00|1816|1815|1815|1814|1818|1817|1814|1812|8417
1633541700000|2021-10-06 17:35:00|1814|1813|1820|1818|1820|1819|1813|1811|23072
1633542000000|2021-10-06 17:40:00|1819|1817|1823|1822|1824|1822|1816|1815|11955
1633542300000|2021-10-06 17:45:00|1822|1821|1822|1820|1825|1824|1821|1819|7378
1633542600000|2021-10-06 17:50:00|1821|1819|1814|1812|1822|1820|1813|1812|9558
1633542900000|2021-10-06 17:55:00|1813|1811|1818|1816|1818|1816|1812|1810|9269
1633543200000|2021-10-06 18:00:00|1819|1817|1820|1817|1820|1819|1809|1807|24400
1633543500000|2021-10-06 18:05:00|1819|1818|1824|1822|1824|1823|1818|1816|28094
1633543800000|2021-10-06 18:10:00|1825|1823|1837|1834|1838|1836|1825|1823|48724
1633544100000|2021-10-06 18:15:00|1836|1835|1831|1829|1837|1835|1831|1829|11563
1633544400000|2021-10-06 18:20:00|1832|1830|1817|1815|1838|1836|1815|1811|102326
1633544700000|2021-10-06 18:25:00|1818|1816|1829|1828|1833|1830|1818|1816|56981
1633545000000|2021-10-06 18:30:00|1830|1827|1830|1827|1834|1832|1827|1825|8909
1633545300000|2021-10-06 18:35:00|1834|1827|1832|1827|1835|1829|1829|1825|3119
1633545600000|2021-10-06 18:40:00|1831|1825|1833|1827|1836|1830|1830|1825|11382
1633545900000|2021-10-06 18:45:00|1832|1828|1826|1820|1833|1828|1824|1820|3037
1633546200000|2021-10-06 18:50:00|1827|1821|1824|1818|1831|1824|1822|1815|1804
1633546500000|2021-10-06 18:55:00|1823|1817|1824|1819|1826|1820|1819|1812|3861
1633546800000|2021-10-06 19:00:00|1817|1816|1818|1816|1826|1823|1817|1815|11459
1633547100000|2021-10-06 19:05:00|1817|1815|1819|1818|1826|1823|1816|1815|6373
1633547400000|2021-10-06 19:10:00|1820|1819|1819|1818|1822|1821|1815|1813|15679
1633547700000|2021-10-06 19:15:00|1820|1819|1818|1816|1825|1824|1817|1816|13981
1633548000000|2021-10-06 19:20:00|1817|1815|1814|1812|1818|1815|1811|1810|24942
1633548300000|2021-10-06 19:25:00|1813|1813|1814|1813|1815|1814|1812|1811|7458
1633548600000|2021-10-06 19:30:00|1813|1812|1804|1803|1814|1813|1804|1802|22221
1633548900000|2021-10-06 19:35:00|1805|1804|1802|1801|1807|1806|1801|1800|34100
1633549200000|2021-10-06 19:40:00|1801|1800|1799|1798|1802|1801|1798|1797|53015
1633549500000|2021-10-06 19:45:00|1798|1797|1797|1796|1799|1798|1793|1792|70636
1633549800000|2021-10-06 19:50:00|1796|1795|1802|1801|1803|1802|1792|1791|63962
1633550100000|2021-10-06 19:55:00|1803|1802|1804|1802|1805|1804|1803|1802|90344
1633613400000|2021-10-07 13:30:00|1860|1832|1840|1837|1860|1849|1815|1812|147588
1633613700000|2021-10-07 13:35:00|1841|1838|1845|1841|1852|1850|1830|1826|88255
1633614000000|2021-10-07 13:40:00|1846|1842|1859|1856|1859|1857|1844|1841|49786
1633614300000|2021-10-07 13:45:00|1861|1858|1859|1856|1880|1879|1857|1855|267543
1633614600000|2021-10-07 13:50:00|1860|1857|1875|1874|1884|1882|1857|1855|119011
1633614900000|2021-10-07 13:55:00|1877|1875|1874|1870|1877|1875|1865|1863|72151
1633615200000|2021-10-07 14:00:00|1875|1871|1856|1853|1875|1873|1851|1850|42128
1633615500000|2021-10-07 14:05:00|1854|1851|1844|1842|1858|1855|1842|1840|41869
1633615800000|2021-10-07 14:10:00|1843|1841|1847|1844|1852|1850|1840|1838|20792
1633616100000|2021-10-07 14:15:00|1848|1845|1850|1847|1856|1855|1847|1844|22913
1633616400000|2021-10-07 14:20:00|1849|1848|1854|1851|1855|1851|1847|1845|13116
1633616700000|2021-10-07 14:25:00|1855|1852|1871|1867|1874|1873|1853|1851|52269
1633617000000|2021-10-07 14:30:00|1872|1868|1877|1875|1877|1875|1866|1864|48429
1633617300000|2021-10-07 14:35:00|1878|1876|1890|1888|1892|1890|1877|1876|83772
1633617600000|2021-10-07 14:40:00|1889|1887|1888|1885|1893|1890|1882|1881|37074
1633617900000|2021-10-07 14:45:00|1887|1886|1881|1879|1893|1892|1880|1879|45974
1633618200000|2021-10-07 14:50:00|1882|1880|1880|1878|1888|1886|1874|1872|61481
1633618500000|2021-10-07 14:55:00|1879|1877|1890|1888|1890|1889|1878|1877|19498
1633618800000|2021-10-07 15:00:00|1889|1887|1894|1892|1895|1894|1888|1885|51337
1633619100000|2021-10-07 15:05:00|1895|1893|1905|1903|1911|1910|1895|1893|65382
1633619400000|2021-10-07 15:10:00|1906|1902|1909|1908|1915|1913|1904|1902|52883
1633619700000|2021-10-07 15:15:00|1912|1909|1914|1912|1917|1915|1910|1906|53716
1633620000000|2021-10-07 15:20:00|1913|1913|1918|1916|1919|1918|1906|1904|45417
1633620300000|2021-10-07 15:25:00|1919|1917|1922|1920|1923|1922|1915|1914|44165
1633620600000|2021-10-07 15:30:00|1923|1921|1934|1932|1937|1936|1923|1921|101866
1633620900000|2021-10-07 15:35:00|1933|1933|1927|1926|1934|1933|1926|1924|37130
1633621200000|2021-10-07 15:40:00|1928|1927|1922|1920|1930|1929|1916|1915|51052
1633621500000|2021-10-07 15:45:00|1921|1921|1919|1917|1922|1921|1915|1913|20970
1633621800000|2021-10-07 15:50:00|1920|1918|1916|1914|1924|1921|1915|1914|21291
1633622100000|2021-10-07 15:55:00|1915|1915|1914|1912|1917|1916|1912|1910|24845
1633622400000|2021-10-07 16:00:00|1913|1911|1900|1899|1915|1913|1899|1898|52015
1633622700000|2021-10-07 16:05:00|1901|1900|1906|1904|1907|1906|1894|1893|71749
1633623000000|2021-10-07 16:10:00|1905|1903|1903|1902|1909|1907|1903|1902|11584
1633623300000|2021-10-07 16:15:00|1904|1903|1908|1906|1909|1908|1904|1902|12462
1633623600000|2021-10-07 16:20:00|1909|1907|1914|1912|1915|1913|1907|1906|17867
1633623900000|2021-10-07 16:25:00|1913|1911|1908|1906|1913|1912|1907|1906|14020
1633624200000|2021-10-07 16:30:00|1907|1907|1913|1911|1913|1912|1906|1905|17844
1633624500000|2021-10-07 16:35:00|1912|1910|1907|1906|1916|1914|1907|1906|23462
1633624800000|2021-10-07 16:40:00|1908|1907|1901|1900|1908|1907|1899|1898|18864
1633625100000|2021-10-07 16:45:00|1900|1899|1897|1895|1901|1900|1895|1893|16709
1633625400000|2021-10-07 16:50:00|1896|1894|1899|1898|1900|1899|1892|1891|17629
1633625700000|2021-10-07 16:55:00|1898|1897|1899|1898|1902|1899|1896|1895|13151
1633626000000|2021-10-07 17:00:00|1898|1897|1898|1897|1901|1900|1897|1896|11945
1633626300000|2021-10-07 17:05:00|1897|1896|1898|1896|1905|1903|1897|1896|11732
1633626600000|2021-10-07 17:10:00|1899|1897|1904|1902|1904|1903|1899|1897|12315
1633626900000|2021-10-07 17:15:00|1903|1901|1900|1898|1904|1902|1899|1897|22186
1633627200000|2021-10-07 17:20:00|1901|1899|1894|1892|1902|1901|1892|1890|17720
1633627500000|2021-10-07 17:25:00|1893|1891|1894|1892|1895|1893|1892|1891|6605
1633627800000|2021-10-07 17:30:00|1893|1893|1891|1889|1897|1895|1886|1885|37325
1633628100000|2021-10-07 17:35:00|1890|1890|1896|1894|1897|1895|1889|1887|11301
1633628400000|2021-10-07 17:40:00|1895|1893|1895|1893|1897|1894|1892|1891|8437
1633628700000|2021-10-07 17:45:00|1897|1894|1900|1898|1902|1901|1896|1894|25390
1633629000000|2021-10-07 17:50:00|1899|1897|1898|1896|1901|1899|1896|1895|12216
1633629300000|2021-10-07 17:55:00|1897|1897|1894|1892|1902|1899|1893|1892|19493
1633629600000|2021-10-07 18:00:00|1893|1891|1885|1884|1894|1893|1882|1880|18648
1633629900000|2021-10-07 18:05:00|1884|1883|1885|1884|1888|1886|1881|1880|31850
1633630200000|2021-10-07 18:10:00|1884|1883|1884|1882|1885|1884|1881|1880|11913
1633630500000|2021-10-07 18:15:00|1885|1883|1882|1879|1886|1884|1878|1877|33117
1633630800000|2021-10-07 18:20:00|1881|1880|1883|1881|1884|1883|1879|1877|9742
1633631100000|2021-10-07 18:25:00|1884|1882|1877|1875|1884|1882|1876|1875|11770
1633631400000|2021-10-07 18:30:00|1876|1876|1880|1879|1880|1879|1874|1873|13393
1633631700000|2021-10-07 18:35:00|1881|1880|1879|1877|1882|1881|1878|1877|16572
1633632000000|2021-10-07 18:40:00|1878|1876|1872|1870|1878|1877|1871|1870|11261
1633632300000|2021-10-07 18:45:00|1871|1871|1873|1872|1875|1873|1870|1869|16437
1633632600000|2021-10-07 18:50:00|1872|1871|1867|1866|1873|1872|1867|1865|36925
1633632900000|2021-10-07 18:55:00|1868|1867|1878|1875|1880|1878|1868|1867|16413
1633633200000|2021-10-07 19:00:00|1877|1874|1878|1876|1879|1878|1874|1872|13169
1633633500000|2021-10-07 19:05:00|1879|1877|1870|1869|1879|1878|1870|1869|25970
1633633800000|2021-10-07 19:10:00|1869|1868|1868|1866|1872|1870|1866|1864|21351
1633634100000|2021-10-07 19:15:00|1867|1865|1869|1867|1870|1867|1866|1865|12365
1633634400000|2021-10-07 19:20:00|1868|1866|1864|1862|1869|1868|1863|1862|7036
1633634700000|2021-10-07 19:25:00|1863|1861|1865|1863|1866|1863|1861|1860|16714
1633635000000|2021-10-07 19:30:00|1864|1862|1862|1861|1865|1863|1860|1859|24152
1633635300000|2021-10-07 19:35:00|1863|1862|1873|1872|1876|1874|1863|1862|45576
1633635600000|2021-10-07 19:40:00|1872|1871|1865|1864|1873|1872|1865|1864|54678
1633635900000|2021-10-07 19:45:00|1864|1863|1864|1863|1866|1865|1860|1859|46107
1633636200000|2021-10-07 19:50:00|1863|1862|1867|1866|1868|1867|1863|1862|43282
1633636500000|2021-10-07 19:55:00|1866|1865|1860|1858|1866|1865|1853|1852|242993
1633699800000|2021-10-08 13:30:00|1900|1870|1859|1854|1900|1894|1856|1851|63328
1633700100000|2021-10-08 13:35:00|1860|1855|1842|1839|1874|1864|1827|1823|118682
1633700400000|2021-10-08 13:40:00|1844|1840|1863|1860|1868|1865|1844|1838|79721
1633700700000|2021-10-08 13:45:00|1864|1862|1873|1870|1878|1876|1860|1856|43301
1633701000000|2021-10-08 13:50:00|1874|1871|1884|1880|1890|1887|1865|1861|108792
1633701300000|2021-10-08 13:55:00|1883|1879|1877|1873|1890|1889|1876|1873|72212
1633701600000|2021-10-08 14:00:00|1876|1871|1892|1889|1893|1890|1876|1871|24273
1633701900000|2021-10-08 14:05:00|1891|1890|1896|1892|1898|1897|1889|1885|25439
1633702200000|2021-10-08 14:10:00|1897|1893|1907|1903|1909|1906|1896|1893|62164
1633702500000|2021-10-08 14:15:00|1906|1902|1898|1895|1907|1906|1898|1895|26827
1633702800000|2021-10-08 14:20:00|1897|1896|1892|1889|1900|1898|1891|1888|22677
1633703100000|2021-10-08 14:25:00|1893|1890|1893|1890|1895|1893|1890|1887|23602
1633703400000|2021-10-08 14:30:00|1892|1889|1897|1895|1904|1902|1892|1889|35731
1633703700000|2021-10-08 14:35:00|1898|1896|1890|1887|1900|1898|1889|1887|13569
1633704000000|2021-10-08 14:40:00|1889|1888|1871|1870|1891|1890|1871|1868|17985
1633704300000|2021-10-08 14:45:00|1870|1868|1878|1876|1882|1879|1870|1867|13833
1633704600000|2021-10-08 14:50:00|1879|1877|1885|1882|1885|1883|1878|1876|13341
1633704900000|2021-10-08 14:55:00|1884|1881|1880|1877|1887|1885|1878|1875|10094
1633705200000|2021-10-08 15:00:00|1881|1878|1887|1884|1890|1887|1878|1875|6386
1633705500000|2021-10-08 15:05:00|1886|1883|1884|1882|1888|1886|1882|1880|7965
1633705800000|2021-10-08 15:10:00|1883|1881|1883|1881|1889|1887|1881|1878|11316
1633706100000|2021-10-08 15:15:00|1882|1880|1876|1874|1883|1881|1876|1874|4018
1633706400000|2021-10-08 15:20:00|1875|1873|1871|1868|1875|1873|1867|1865|10647
1633706700000|2021-10-08 15:25:00|1870|1867|1879|1877|1880|1878|1865|1862|43676
1633707000000|2021-10-08 15:30:00|1878|1878|1869|1866|1885|1882|1869|1865|24642
1633707300000|2021-10-08 15:35:00|1868|1865|1858|1856|1869|1866|1855|1853|32805
1633707600000|2021-10-08 15:40:00|1859|1857|1853|1851|1859|1858|1853|1851|19165
1633707900000|2021-10-08 15:45:00|1852|1850|1853|1851|1853|1852|1848|1847|43894
1633708200000|2021-10-08 15:50:00|1852|1852|1851|1849|1856|1855|1850|1848|17908
1633708500000|2021-10-08 15:55:00|1852|1848|1859|1857|1861|1859|1851|1848|7547
1633708800000|2021-10-08 16:00:00|1860|1858|1859|1858|1866|1864|1857|1855|32023
1633709100000|2021-10-08 16:05:00|1860|1859|1864|1861|1866|1865|1860|1859|7153
1633709400000|2021-10-08 16:10:00|1863|1862|1863|1861|1866|1865|1861|1859|8824
1633709700000|2021-10-08 16:15:00|1862|1859|1865|1863|1868|1866|1860|1858|10233
1633710000000|2021-10-08 16:20:00|1864|1862|1865|1864|1870|1866|1861|1859|21444
1633710300000|2021-10-08 16:25:00|1864|1863|1857|1855|1865|1863|1855|1854|10511
1633710600000|2021-10-08 16:30:00|1856|1856|1864|1862|1865|1863|1856|1854|7710
1633710900000|2021-10-08 16:35:00|1863|1863|1875|1873|1875|1874|1863|1861|10172
1633711200000|2021-10-08 16:40:00|1876|1874|1883|1881|1884|1883|1876|1874|8384
1633711500000|2021-10-08 16:45:00|1882|1880|1882|1881|1885|1884|1880|1879|10325
1633711800000|2021-10-08 16:50:00|1884|1882|1880|1878|1885|1884|1877|1875|19450
1633712100000|2021-10-08 16:55:00|1879|1877|1878|1876|1880|1877|1877|1875|6899
1633712400000|2021-10-08 17:00:00|1879|1877|1878|1876|1885|1882|1877|1875|6186
1633712700000|2021-10-08 17:05:00|1879|1877|1879|1877|1880|1878|1877|1875|3527
1633713000000|2021-10-08 17:10:00|1880|1878|1880|1878|1881|1880|1879|1877|5162
1633713300000|2021-10-08 17:15:00|1879|1879|1866|1864|1880|1879|1865|1863|24829
1633713600000|2021-10-08 17:20:00|1867|1863|1866|1865|1868|1867|1866|1863|1751
1633713900000|2021-10-08 17:25:00|1867|1866|1861|1859|1868|1866|1860|1858|15102
1633714200000|2021-10-08 17:30:00|1860|1858|1863|1862|1863|1862|1859|1856|7104
1633714500000|2021-10-08 17:35:00|1864|1861|1859|1856|1864|1863|1857|1855|6032
1633714800000|2021-10-08 17:40:00|1860|1857|1860|1858|1861|1860|1856|1855|7572
1633715100000|2021-10-08 17:45:00|1859|1859|1860|1857|1862|1861|1858|1856|4925
1633715400000|2021-10-08 17:50:00|1859|1858|1857|1854|1860|1858|1855|1853|6476
1633715700000|2021-10-08 17:55:00|1856|1853|1859|1857|1859|1858|1855|1853|6613
1633716000000|2021-10-08 18:00:00|1860|1858|1860|1858|1863|1862|1859|1857|12884
1633716300000|2021-10-08 18:05:00|1861|1859|1861|1859|1862|1860|1859|1857|12052
1633716600000|2021-10-08 18:10:00|1860|1860|1864|1863|1866|1865|1860|1859|6111
1633716900000|2021-10-08 18:15:00|1865|1864|1864|1863|1867|1865|1864|1863|5654
1633717200000|2021-10-08 18:20:00|1865|1864|1867|1865|1869|1868|1865|1863|4780
1633717500000|2021-10-08 18:25:00|1868|1866|1869|1867|1870|1869|1868|1865|2192
1633717800000|2021-10-08 18:30:00|1868|1868|1868|1865|1870|1869|1866|1865|4183
1633718100000|2021-10-08 18:35:00|1867|1864|1863|1861|1868|1866|1862|1860|17033
1633718400000|2021-10-08 18:40:00|1862|1860|1863|1861|1864|1863|1860|1857|7495
1633718700000|2021-10-08 18:45:00|1862|1860|1863|1862|1865|1864|1860|1858|11146
1633719000000|2021-10-08 18:50:00|1862|1860|1862|1861|1865|1863|1861|1859|3707
1633719300000|2021-10-08 18:55:00|1861|1860|1864|1863|1868|1866|1859|1857|14098
1633719600000|2021-10-08 19:00:00|1863|1862|1862|1860|1864|1863|1859|1856|8615
1633719900000|2021-10-08 19:05:00|1861|1861|1863|1862|1865|1863|1860|1858|5835
1633720200000|2021-10-08 19:10:00|1862|1861|1862|1860|1864|1863|1860|1858|7659
1633720500000|2021-10-08 19:15:00|1861|1859|1863|1861|1863|1862|1861|1859|7350
1633720800000|2021-10-08 19:20:00|1862|1860|1861|1860|1863|1862|1860|1858|3663
1633721100000|2021-10-08 19:25:00|1862|1861|1860|1859|1862|1861|1859|1857|4941
1633721400000|2021-10-08 19:30:00|1861|1860|1861|1860|1862|1860|1855|1854|21338
1633721700000|2021-10-08 19:35:00|1862|1859|1852|1851|1862|1859|1851|1850|14868
1633722000000|2021-10-08 19:40:00|1851|1850|1852|1851|1853|1852|1849|1848|27568
1633722300000|2021-10-08 19:45:00|1853|1852|1856|1855|1856|1855|1852|1852|25757
1633722600000|2021-10-08 19:50:00|1857|1856|1858|1857|1860|1859|1855|1854|32285
1633722900000|2021-10-08 19:55:00|1859|1858|1862|1861|1862|1861|1858|1858|70136
1633959000000|2021-10-11 13:30:00|1860|1838|1836|1830|1875|1867|1831|1828|73805
1633959300000|2021-10-11 13:35:00|1839|1833|1845|1841|1850|1844|1831|1827|36075
1633959600000|2021-10-11 13:40:00|1844|1843|1838|1837|1850|1845|1835|1832|30544
1633959900000|2021-10-11 13:45:00|1839|1838|1851|1846|1859|1856|1836|1833|66450
1633960200000|2021-10-11 13:50:00|1852|1848|1842|1838|1855|1850|1841|1838|18027
1633960500000|2021-10-11 13:55:00|1841|1839|1841|1838|1850|1845|1836|1833|20300
1633960800000|2021-10-11 14:00:00|1842|1837|1856|1853|1861|1858|1838|1835|63958
1633961100000|2021-10-11 14:05:00|1857|1854|1875|1872|1878|1875|1854|1852|61002
1633961400000|2021-10-11 14:10:00|1877|1873|1890|1887|1895|1890|1870|1865|54028
1633961700000|2021-10-11 14:15:00|1889|1886|1884|1882|1891|1890|1881|1878|31106
1633962000000|2021-10-11 14:20:00|1885|1883|1896|1893|1897|1894|1883|1880|26255
1633962300000|2021-10-11 14:25:00|1895|1892|1892|1890|1896|1894|1883|1882|11568
1633962600000|2021-10-11 14:30:00|1894|1891|1906|1904|1910|1907|1894|1890|49435
1633962900000|2021-10-11 14:35:00|1907|1905|1909|1906|1913|1910|1904|1902|28261
1633963200000|2021-10-11 14:40:00|1910|1907|1903|1901|1911|1909|1900|1898|36490
1633963500000|2021-10-11 14:45:00|1902|1900|1901|1899|1907|1905|1896|1894|19093
1633963800000|2021-10-11 14:50:00|1900|1898|1898|1896|1901|1900|1895|1893|30647
1633964100000|2021-10-11 14:55:00|1899|1897|1896|1894|1903|1901|1894|1893|73368
1633964400000|2021-10-11 15:00:00|1897|1895|1892|1890|1900|1898|1890|1888|14915
1633964700000|2021-10-11 15:05:00|1891|1889|1898|1895|1898|1896|1890|1889|12983
1633965000000|2021-10-11 15:10:00|1897|1896|1896|1894|1900|1899|1893|1891|23427
1633965300000|2021-10-11 15:15:00|1895|1892|1888|1886|1895|1893|1884|1881|8485
1633965600000|2021-10-11 15:20:00|1887|1887|1884|1882|1888|1887|1883|1881|8328
1633965900000|2021-10-11 15:25:00|1883|1881|1887|1885|1890|1888|1883|1880|9259
1633966200000|2021-10-11 15:30:00|1886|1884|1889|1887|1889|1888|1886|1884|6422
1633966500000|2021-10-11 15:35:00|1888|1888|1894|1892|1895|1893|1888|1886|16380
1633966800000|2021-10-11 15:40:00|1893|1893|1890|1888|1895|1894|1889|1888|20524
1633967100000|2021-10-11 15:45:00|1889|1887|1890|1889|1890|1889|1885|1884|8301
1633967400000|2021-10-11 15:50:00|1892|1890|1890|1888|1893|1891|1889|1888|10651
1633967700000|2021-10-11 15:55:00|1889|1887|1877|1876|1889|1887|1876|1875|25571
1633968000000|2021-10-11 16:00:00|1876|1875|1877|1876|1878|1877|1874|1873|44335
1633968300000|2021-10-11 16:05:00|1876|1875|1869|1867|1877|1876|1868|1866|16444
1633968600000|2021-10-11 16:10:00|1868|1868|1867|1866|1873|1870|1866|1865|20719
1633968900000|2021-10-11 16:15:00|1868|1867|1869|1868|1874|1872|1868|1867|6958
1633969200000|2021-10-11 16:20:00|1870|1867|1874|1872|1876|1874|1866|1865|47854
1633969500000|2021-10-11 16:25:00|1875|1873|1871|1870|1877|1876|1870|1869|10937
1633969800000|2021-10-11 16:30:00|1872|1871|1869|1867|1875|1874|1869|1866|5974
1633970100000|2021-10-11 16:35:00|1870|1868|1872|1871|1872|1871|1869|1867|4915
1633970400000|2021-10-11 16:40:00|1873|1870|1875|1874|1877|1875|1872|1870|5220
1633970700000|2021-10-11 16:45:00|1876|1875|1878|1876|1878|1877|1875|1873|7023
1633971000000|2021-10-11 16:50:00|1877|1875|1872|1870|1877|1875|1867|1866|49340
1633971300000|2021-10-11 16:55:00|1871|1869|1867|1866|1871|1869|1866|1865|14794
1633971600000|2021-10-11 17:00:00|1866|1865|1857|1855|1867|1865|1855|1854|17268
1633971900000|2021-10-11 17:05:00|1856|1853|1854|1851|1861|1859|1853|1851|4976
1633972200000|2021-10-11 17:10:00|1852|1852|1856|1853|1858|1857|1852|1851|6864
1633972500000|2021-10-11 17:15:00|1855|1852|1854|1852|1856|1854|1853|1851|7943
1633972800000|2021-10-11 17:20:00|1853|1851|1853|1851|1854|1853|1850|1849|7693
1633973100000|2021-10-11 17:25:00|1852|1850|1850|1849|1852|1851|1850|1849|6389
1633973400000|2021-10-11 17:30:00|1849|1848|1853|1851|1854|1851|1847|1845|9162
1633973700000|2021-10-11 17:35:00|1854|1852|1849|1847|1854|1852|1848|1846|10546
1633974000000|2021-10-11 17:40:00|1848|1846|1852|1850|1852|1850|1848|1846|8271
1633974300000|2021-10-11 17:45:00|1851|1849|1850|1847|1851|1850|1845|1844|9399
1633974600000|2021-10-11 17:50:00|1852|1848|1857|1855|1857|1855|1849|1847|6032
1633974900000|2021-10-11 17:55:00|1856|1854|1854|1852|1857|1856|1853|1851|7456
1633975200000|2021-10-11 18:00:00|1853|1851|1855|1854|1855|1854|1849|1847|7376
1633975500000|2021-10-11 18:05:00|1856|1853|1853|1852|1856|1853|1852|1849|4501
1633975800000|2021-10-11 18:10:00|1852|1851|1858|1857|1860|1857|1852|1851|9952
1633976100000|2021-10-11 18:15:00|1857|1856|1856|1855|1859|1857|1855|1853|7755
1633976400000|2021-10-11 18:20:00|1855|1854|1856|1855|1859|1857|1854|1852|22186
1633976700000|2021-10-11 18:25:00|1857|1856|1856|1854|1860|1857|1856|1854|2592
1633977000000|2021-10-11 18:30:00|1857|1855|1859|1857|1862|1861|1856|1854|25529
1633977300000|2021-10-11 18:35:00|1858|1858|1857|1856|1860|1859|1855|1854|7811
1633977600000|2021-10-11 18:40:00|1856|1855|1863|1862|1865|1863|1854|1853|16350
1633977900000|2021-10-11 18:45:00|1864|1861|1866|1865|1867|1866|1863|1861|13558
1633978200000|2021-10-11 18:50:00|1867|1866|1877|1875|1878|1877|1867|1866|39538
1633978500000|2021-10-11 18:55:00|1876|1874|1885|1883|1897|1893|1875|1873|162800
1633978800000|2021-10-11 19:00:00|1886|1882|1895|1892|1897|1896|1885|1882|84651
1633979100000|2021-10-11 19:05:00|1894|1893|1883|1881|1896|1895|1881|1879|40121
1633979400000|2021-10-11 19:10:00|1884|1882|1879|1877|1886|1885|1879|1877|83715
1633979700000|2021-10-11 19:15:00|1878|1878|1871|1869|1878|1878|1870|1869|27472
1633980000000|2021-10-11 19:20:00|1872|1870|1880|1878|1881|1880|1872|1870|25523
1633980300000|2021-10-11 19:25:00|1881|1879|1882|1881|1886|1885|1881|1879|36040
1633980600000|2021-10-11 19:30:00|1883|1882|1880|1879|1886|1885|1876|1874|101988
1633980900000|2021-10-11 19:35:00|1881|1880|1883|1882|1885|1884|1875|1874|92238
1633981200000|2021-10-11 19:40:00|1882|1881|1873|1872|1883|1881|1871|1870|84356
1633981500000|2021-10-11 19:45:00|1874|1873|1879|1877|1880|1879|1872|1871|60034
1633981800000|2021-10-11 19:50:00|1880|1878|1878|1877|1881|1880|1877|1876|89233
1633982100000|2021-10-11 19:55:00|1879|1878|1866|1864|1880|1879|1857|1856|572642
1634045400000|2021-10-12 13:30:00|1895|1865|1889|1885|1896|1893|1864|1860|74012
1634045700000|2021-10-12 13:35:00|1891|1883|1899|1895|1913|1908|1889|1881|82623
1634046000000|2021-10-12 13:40:00|1900|1897|1908|1904|1929|1928|1900|1897|118418
1634046300000|2021-10-12 13:45:00|1907|1901|1901|1895|1907|1901|1888|1886|66875
1634046600000|2021-10-12 13:50:00|1900|1894|1879|1876|1900|1895|1879|1876|35342
1634046900000|2021-10-12 13:55:00|1878|1875|1875|1870|1890|1885|1872|1870|31642
1634047200000|2021-10-12 14:00:00|1874|1871|1888|1885|1893|1890|1874|1870|19045
1634047500000|2021-10-12 14:05:00|1889|1886|1868|1865|1890|1887|1862|1860|38347
1634047800000|2021-10-12 14:10:00|1867|1867|1863|1861|1868|1867|1859|1856|22185
1634048100000|2021-10-12 14:15:00|1865|1860|1846|1843|1870|1866|1838|1836|38032
1634048400000|2021-10-12 14:20:00|1847|1844|1845|1843|1850|1846|1843|1840|19383
1634048700000|2021-10-12 14:25:00|1846|1842|1860|1857|1860|1858|1842|1840|19155
1634049000000|2021-10-12 14:30:00|1859|1856|1863|1859|1866|1864|1857|1856|29065
1634049300000|2021-10-12 14:35:00|1862|1860|1845|1843|1865|1863|1844|1843|18187
1634049600000|2021-10-12 14:40:00|1844|1842|1854|1851|1854|1852|1842|1841|48467
1634049900000|2021-10-12 14:45:00|1853|1850|1857|1855|1858|1856|1852|1850|10562
1634050200000|2021-10-12 14:50:00|1858|1854|1872|1869|1877|1875|1855|1852|57192
1634050500000|2021-10-12 14:55:00|1873|1870|1861|1858|1873|1870|1860|1856|5224
1634050800000|2021-10-12 15:00:00|1863|1859|1871|1867|1873|1872|1860|1857|48090
1634051100000|2021-10-12 15:05:00|1872|1866|1866|1864|1872|1868|1862|1859|26407
1634051400000|2021-10-12 15:10:00|1865|1862|1857|1855|1865|1862|1853|1852|15080
1634051700000|2021-10-12 15:15:00|1858|1853|1852|1849|1859|1858|1851|1848|11420
1634052000000|2021-10-12 15:20:00|1853|1850|1856|1854|1859|1857|1852|1850|6940
1634052300000|2021-10-12 15:25:00|1855|1853|1854|1851|1855|1854|1850|1848|7285
1634052600000|2021-10-12 15:30:00|1855|1852|1857|1854|1859|1858|1853|1850|13705
1634052900000|2021-10-12 15:35:00|1856|1855|1865|1863|1868|1864|1856|1854|23265
1634053200000|2021-10-12 15:40:00|1864|1862|1864|1862|1865|1863|1861|1859|5567
1634053500000|2021-10-12 15:45:00|1865|1863|1869|1867|1869|1868|1865|1863|16800
1634053800000|2021-10-12 15:50:00|1870|1868|1875|1873|1875|1874|1870|1868|8957
1634054100000|2021-10-12 15:55:00|1874|1872|1882|1880|1882|1880|1874|1872|13143
1634054400000|2021-10-12 16:00:00|1883|1881|1893|1890|1893|1891|1883|1880|15016
1634054700000|2021-10-12 16:05:00|1894|1891|1898|1894|1900|1899|1891|1888|40332
1634055000000|2021-10-12 16:10:00|1899|1895|1898|1896|1900|1899|1896|1893|14053
1634055300000|2021-10-12 16:15:00|1899|1897|1903|1901|1903|1901|1897|1895|25476
1634055600000|2021-10-12 16:20:00|1904|1902|1906|1903|1909|1907|1903|1901|19747
1634055900000|2021-10-12 16:25:00|1907|1904|1903|1901|1910|1908|1902|1900|14603
1634056200000|2021-10-12 16:30:00|1902|1900|1904|1901|1906|1904|1900|1898|11339
1634056500000|2021-10-12 16:35:00|1903|1900|1896|1894|1904|1901|1892|1890|16897
1634056800000|2021-10-12 16:40:00|1895|1893|1898|1895|1898|1897|1894|1892|13809
1634057100000|2021-10-12 16:45:00|1897|1894|1898|1895|1898|1896|1893|1891|8300
1634057400000|2021-10-12 16:50:00|1897|1896|1896|1895|1900|1898|1896|1895|5078
1634057700000|2021-10-12 16:55:00|1897|1896|1898|1896|1900|1899|1896|1894|9892
1634058000000|2021-10-12 17:00:00|1899|1895|1900|1897|1900|1899|1897|1895|7197
1634058300000|2021-10-12 17:05:00|1899|1898|1898|1896|1900|1898|1896|1894|3436
1634058600000|2021-10-12 17:10:00|1897|1897|1907|1905|1907|1905|1897|1895|42067
1634058900000|2021-10-12 17:15:00|1906|1904|1904|1901|1911|1910|1904|1901|42130
1634059200000|2021-10-12 17:20:00|1903|1902|1911|1909|1912|1911|1903|1901|73033
1634059500000|2021-10-12 17:25:00|1910|1908|1911|1909|1915|1913|1909|1907|49483
1634059800000|2021-10-12 17:30:00|1910|1908|1903|1901|1911|1910|1899|1897|49866
1634060100000|2021-10-12 17:35:00|1902|1900|1899|1897|1902|1900|1897|1895|5842
1634060400000|2021-10-12 17:40:00|1900|1898|1903|1902|1903|1902|1898|1897|22114
1634060700000|2021-10-12 17:45:00|1902|1901|1907|1905|1910|1909|1901|1899|34471
1634061000000|2021-10-12 17:50:00|1908|1906|1899|1897|1910|1910|1898|1897|83896
1634061300000|2021-10-12 17:55:00|1898|1898|1894|1892|1902|1901|1894|1892|16315
1634061600000|2021-10-12 18:00:00|1893|1893|1900|1899|1900|1899|1893|1893|8986
1634061900000|2021-10-12 18:05:00|1899|1898|1894|1893|1899|1898|1892|1891|8334
1634062200000|2021-10-12 18:10:00|1895|1892|1900|1897|1900|1898|1894|1892|12338
1634062500000|2021-10-12 18:15:00|1899|1896|1899|1898|1900|1900|1897|1894|6223
1634062800000|2021-10-12 18:20:00|1900|1899|1899|1898|1900|1899|1899|1897|1155
1634063100000|2021-10-12 18:25:00|1900|1899|1898|1896|1900|1900|1898|1896|10076
1634063400000|2021-10-12 18:30:00|1899|1897|1894|1892|1900|1899|1894|1892|10852
1634063700000|2021-10-12 18:35:00|1893|1891|1894|1892|1895|1894|1891|1890|5351
1634064000000|2021-10-12 18:40:00|1893|1891|1895|1894|1895|1894|1892|1890|3353
1634064300000|2021-10-12 18:45:00|1894|1893|1900|1899|1900|1900|1892|1891|33147
1634064600000|2021-10-12 18:50:00|1899|1898|1899|1897|1900|1899|1895|1892|21996
1634064900000|2021-10-12 18:55:00|1898|1896|1899|1897|1900|1899|1894|1893|19686
1634065200000|2021-10-12 19:00:00|1898|1896|1894|1891|1898|1897|1892|1890|2956
1634065500000|2021-10-12 19:05:00|1893|1890|1887|1885|1893|1892|1887|1884|5680
1634065800000|2021-10-12 19:10:00|1888|1886|1893|1891|1893|1892|1887|1886|19061
1634066100000|2021-10-12 19:15:00|1892|1890|1896|1895|1897|1896|1889|1888|28252
1634066400000|2021-10-12 19:20:00|1895|1894|1893|1891|1895|1894|1891|1890|2712
1634066700000|2021-10-12 19:25:00|1892|1892|1892|1890|1893|1892|1891|1889|7499
1634067000000|2021-10-12 19:30:00|1891|1891|1897|1896|1898|1897|1888|1886|46614
1634067300000|2021-10-12 19:35:00|1898|1897|1897|1895|1901|1900|1896|1895|51816
1634067600000|2021-10-12 19:40:00|1896|1894|1901|1900|1902|1901|1895|1894|44773
1634067900000|2021-10-12 19:45:00|1900|1899|1900|1898|1902|1901|1899|1897|67976
1634068200000|2021-10-12 19:50:00|1901|1897|1900|1899|1903|1902|1900|1897|57164
1634068500000|2021-10-12 19:55:00|1901|1900|1906|1905|1907|1906|1901|1900|147336
1634131800000|2021-10-13 13:30:00|1910|1890|1932|1928|1935|1931|1903|1890|168905
1634132100000|2021-10-13 13:35:00|1934|1925|1934|1928|1935|1934|1914|1909|27884
1634132400000|2021-10-13 13:40:00|1935|1929|1955|1952|1958|1956|1934|1928|95174
1634132700000|2021-10-13 13:45:00|1956|1953|1943|1941|1971|1969|1941|1938|97383
1634133000000|2021-10-13 13:50:00|1942|1940|1938|1936|1953|1950|1935|1931|31326
1634133300000|2021-10-13 13:55:00|1936|1935|1936|1931|1943|1938|1926|1922|19047
1634133600000|2021-10-13 14:00:00|1937|1932|1935|1933|1940|1936|1925|1921|13497
1634133900000|2021-10-13 14:05:00|1934|1932|1935|1931|1936|1935|1927|1925|25827
1634134200000|2021-10-13 14:10:00|1934|1932|1920|1917|1935|1932|1915|1911|45640
1634134500000|2021-10-13 14:15:00|1919|1916|1928|1926|1930|1927|1915|1911|11498
1634134800000|2021-10-13 14:20:00|1931|1925|1927|1924|1932|1930|1922|1920|10922
1634135100000|2021-10-13 14:25:00|1928|1925|1928|1924|1933|1932|1925|1923|11014
1634135400000|2021-10-13 14:30:00|1927|1923|1937|1934|1937|1936|1925|1922|14119
1634135700000|2021-10-13 14:35:00|1936|1935|1930|1928|1937|1936|1928|1926|7853
1634136000000|2021-10-13 14:40:00|1929|1927|1937|1934|1945|1937|1927|1925|46478
1634136300000|2021-10-13 14:45:00|1936|1935|1931|1929|1936|1935|1928|1927|11973
1634136600000|2021-10-13 14:50:00|1930|1928|1928|1926|1931|1929|1923|1921|10618
1634136900000|2021-10-13 14:55:00|1929|1927|1935|1933|1943|1940|1929|1927|29543
1634137200000|2021-10-13 15:00:00|1936|1934|1943|1941|1943|1942|1933|1932|17355
1634137500000|2021-10-13 15:05:00|1944|1940|1945|1942|1947|1946|1941|1939|8954
1634137800000|2021-10-13 15:10:00|1944|1943|1950|1948|1950|1949|1944|1942|14514
1634138100000|2021-10-13 15:15:00|1949|1947|1945|1943|1950|1949|1944|1942|11753
1634138400000|2021-10-13 15:20:00|1946|1944|1945|1942|1946|1944|1938|1936|15802
1634138700000|2021-10-13 15:25:00|1944|1943|1944|1941|1950|1948|1939|1938|37948
1634139000000|2021-10-13 15:30:00|1943|1942|1929|1925|1944|1942|1928|1925|16387
1634139300000|2021-10-13 15:35:00|1928|1927|1923|1922|1928|1927|1918|1916|22832
1634139600000|2021-10-13 15:40:00|1924|1923|1927|1925|1929|1927|1923|1921|14501
1634139900000|2021-10-13 15:45:00|1926|1924|1935|1932|1938|1934|1925|1922|13986
1634140200000|2021-10-13 15:50:00|1934|1933|1929|1927|1939|1936|1928|1927|14535
1634140500000|2021-10-13 15:55:00|1930|1928|1940|1936|1940|1938|1930|1927|8296
1634140800000|2021-10-13 16:00:00|1939|1937|1934|1932|1939|1937|1934|1932|4663
1634141100000|2021-10-13 16:05:00|1933|1931|1932|1930|1935|1933|1932|1929|6088
1634141400000|2021-10-13 16:10:00|1931|1929|1934|1932|1934|1933|1930|1928|15097
1634141700000|2021-10-13 16:15:00|1933|1933|1929|1928|1935|1934|1927|1924|10847
1634142000000|2021-10-13 16:20:00|1928|1927|1930|1928|1933|1931|1928|1926|6036
1634142300000|2021-10-13 16:25:00|1932|1929|1933|1931|1936|1934|1932|1929|9256
1634142600000|2021-10-13 16:30:00|1932|1930|1925|1922|1933|1932|1924|1921|11721
1634142900000|2021-10-13 16:35:00|1926|1923|1924|1922|1928|1926|1923|1921|4592
1634143200000|2021-10-13 16:40:00|1925|1923|1929|1926|1931|1929|1924|1922|7810
1634143500000|2021-10-13 16:45:00|1928|1925|1923|1921|1928|1926|1918|1916|11338
1634143800000|2021-10-13 16:50:00|1922|1922|1924|1921|1925|1923|1922|1920|3903
1634144100000|2021-10-13 16:55:00|1923|1922|1922|1921|1927|1926|1920|1919|33343
1634144400000|2021-10-13 17:00:00|1921|1920|1920|1918|1924|1923|1913|1911|63379
1634144700000|2021-10-13 17:05:00|1919|1919|1924|1921|1924|1923|1919|1918|9303
1634145000000|2021-10-13 17:10:00|1923|1920|1922|1920|1926|1924|1922|1920|6493
1634145300000|2021-10-13 17:15:00|1921|1921|1926|1924|1926|1925|1921|1919|6198
1634145600000|2021-10-13 17:20:00|1925|1923|1919|1917|1926|1925|1918|1916|8708
1634145900000|2021-10-13 17:25:00|1920|1918|1929|1927|1929|1928|1920|1917|11132
1634146200000|2021-10-13 17:30:00|1928|1926|1925|1924|1928|1927|1924|1921|11644
1634146500000|2021-10-13 17:35:00|1926|1925|1931|1929|1933|1931|1926|1924|11429
1634146800000|2021-10-13 17:40:00|1930|1928|1934|1932|1935|1933|1929|1928|20286
1634147100000|2021-10-13 17:45:00|1935|1933|1939|1937|1940|1938|1934|1933|8019
1634147400000|2021-10-13 17:50:00|1938|1938|1941|1939|1941|1940|1938|1938|14659
1634147700000|2021-10-13 17:55:00|1942|1940|1942|1941|1943|1942|1942|1939|13419
1634148000000|2021-10-13 18:00:00|1943|1942|1939|1937|1949|1947|1935|1932|25604
1634148300000|2021-10-13 18:05:00|1941|1938|1936|1934|1941|1939|1931|1929|25288
1634148600000|2021-10-13 18:10:00|1935|1933|1938|1935|1938|1936|1924|1922|16998
1634148900000|2021-10-13 18:15:00|1937|1934|1933|1931|1937|1934|1928|1927|16059
1634149200000|2021-10-13 18:20:00|1932|1932|1935|1933|1937|1936|1932|1931|9055
1634149500000|2021-10-13 18:25:00|1936|1934|1927|1926|1936|1935|1927|1925|7032
1634149800000|2021-10-13 18:30:00|1928|1927|1925|1923|1928|1927|1923|1922|6461
1634150100000|2021-10-13 18:35:00|1926|1924|1926|1925|1927|1926|1923|1921|5418
1634150400000|2021-10-13 18:40:00|1927|1924|1922|1920|1927|1925|1920|1919|12729
1634150700000|2021-10-13 18:45:00|1921|1921|1924|1922|1925|1923|1920|1918|9229
1634151000000|2021-10-13 18:50:00|1923|1923|1926|1925|1926|1925|1923|1921|7974
1634151300000|2021-10-13 18:55:00|1927|1926|1929|1928|1929|1928|1927|1926|7806
1634151600000|2021-10-13 19:00:00|1930|1929|1925|1923|1931|1930|1924|1921|12916
1634151900000|2021-10-13 19:05:00|1926|1924|1932|1931|1932|1931|1926|1923|6738
1634152200000|2021-10-13 19:10:00|1933|1932|1935|1934|1935|1934|1932|1931|9822
1634152500000|2021-10-13 19:15:00|1936|1935|1937|1935|1938|1937|1935|1934|17653
1634152800000|2021-10-13 19:20:00|1936|1936|1938|1936|1942|1941|1936|1935|13286
1634153100000|2021-10-13 19:25:00|1939|1937|1931|1930|1939|1938|1930|1929|11740
1634153400000|2021-10-13 19:30:00|1932|1931|1926|1925|1935|1933|1926|1925|14755
1634153700000|2021-10-13 19:35:00|1925|1924|1926|1924|1927|1926|1925|1924|14325
1634154000000|2021-10-13 19:40:00|1927|1925|1922|1921|1927|1926|1922|1921|32828
1634154300000|2021-10-13 19:45:00|1923|1922|1927|1926|1927|1926|1922|1922|27163
1634154600000|2021-10-13 19:50:00|1928|1927|1925|1924|1930|1929|1923|1922|58927
1634154900000|2021-10-13 19:55:00|1924|1923|1918|1916|1925|1924|1910|1908|301020
1634218200000|2021-10-14 13:30:00|1971|1952|1927|1922|1971|1961|1922|1919|95415
1634218500000|2021-10-14 13:35:00|1926|1921|1911|1908|1931|1926|1902|1900|62330
1634218800000|2021-10-14 13:40:00|1910|1907|1901|1896|1912|1909|1895|1893|104841
1634219100000|2021-10-14 13:45:00|1900|1897|1914|1910|1924|1919|1897|1895|122746
1634219400000|2021-10-14 13:50:00|1913|1909|1916|1913|1923|1922|1904|1901|32779
1634219700000|2021-10-14 13:55:00|1917|1914|1925|1922|1932|1928|1917|1914|28542
1634220000000|2021-10-14 14:00:00|1924|1921|1918|1915|1924|1921|1909|1905|30575
1634220300000|2021-10-14 14:05:00|1917|1914|1924|1922|1927|1924|1916|1914|23146
1634220600000|2021-10-14 14:10:00|1923|1921|1915|1912|1933|1930|1914|1912|20248
1634220900000|2021-10-14 14:15:00|1914|1913|1927|1924|1930|1929|1912|1911|28609
1634221200000|2021-10-14 14:20:00|1928|1925|1926|1923|1934|1930|1921|1918|32320
1634221500000|2021-10-14 14:25:00|1925|1922|1920|1917|1927|1925|1917|1915|27345
1634221800000|2021-10-14 14:30:00|1921|1918|1924|1923|1925|1923|1915|1913|22847
1634222100000|2021-10-14 14:35:00|1925|1922|1922|1921|1927|1925|1917|1915|15048
1634222400000|2021-10-14 14:40:00|1921|1920|1924|1922|1925|1924|1913|1911|31530
1634222700000|2021-10-14 14:45:00|1925|1923|1919|1916|1925|1923|1918|1916|13717
1634223000000|2021-10-14 14:50:00|1918|1917|1916|1913|1920|1918|1911|1910|14697
1634223300000|2021-10-14 14:55:00|1915|1914|1911|1909|1916|1915|1908|1906|25721
1634223600000|2021-10-14 15:00:00|1910|1908|1903|1901|1911|1910|1901|1900|35026
1634223900000|2021-10-14 15:05:00|1902|1900|1900|1897|1903|1902|1898|1896|20601
1634224200000|2021-10-14 15:10:00|1899|1898|1910|1909|1910|1909|1899|1897|41227
1634224500000|2021-10-14 15:15:00|1909|1910|1920|1918|1920|1919|1909|1909|37177
1634224800000|2021-10-14 15:20:00|1919|1919|1919|1917|1922|1921|1916|1915|18816
1634225100000|2021-10-14 15:25:00|1918|1916|1921|1918|1925|1924|1916|1914|22281
1634225400000|2021-10-14 15:30:00|1920|1919|1915|1914|1921|1920|1915|1914|14251
1634225700000|2021-10-14 15:35:00|1916|1915|1930|1928|1930|1928|1915|1914|42791
1634226000000|2021-10-14 15:40:00|1929|1927|1931|1930|1932|1931|1927|1925|26147
1634226300000|2021-10-14 15:45:00|1932|1931|1943|1941|1944|1943|1931|1931|30703
1634226600000|2021-10-14 15:50:00|1944|1942|1954|1952|1954|1953|1944|1942|45594
1634226900000|2021-10-14 15:55:00|1955|1953|1954|1952|1956|1955|1946|1944|77522
1634227200000|2021-10-14 16:00:00|1953|1951|1942|1940|1955|1953|1941|1940|33780
1634227500000|2021-10-14 16:05:00|1941|1939|1939|1937|1942|1940|1935|1934|31499
1634227800000|2021-10-14 16:10:00|1938|1938|1938|1936|1939|1938|1933|1932|9825
1634228100000|2021-10-14 16:15:00|1937|1935|1931|1929|1937|1935|1925|1923|8733
1634228400000|2021-10-14 16:20:00|1930|1928|1935|1934|1936|1934|1929|1928|6787
1634228700000|2021-10-14 16:25:00|1936|1935|1936|1934|1940|1938|1934|1933|21601
1634229000000|2021-10-14 16:30:00|1937|1935|1941|1938|1945|1944|1936|1935|38228
1634229300000|2021-10-14 16:35:00|1940|1939|1943|1941|1943|1942|1940|1938|8348
1634229600000|2021-10-14 16:40:00|1942|1940|1936|1934|1945|1944|1936|1934|9938
1634229900000|2021-10-14 16:45:00|1935|1935|1942|1941|1943|1942|1935|1933|19767
1634230200000|2021-10-14 16:50:00|1941|1940|1941|1939|1943|1941|1938|1936|11535
1634230500000|2021-10-14 16:55:00|1942|1940|1936|1934|1945|1943|1935|1933|7567
1634230800000|2021-10-14 17:00:00|1935|1933|1941|1939|1944|1941|1935|1933|16382
1634231100000|2021-10-14 17:05:00|1940|1940|1941|1940|1942|1941|1940|1938|17291
1634231400000|2021-10-14 17:10:00|1942|1941|1940|1939|1944|1943|1933|1931|65282
1634231700000|2021-10-14 17:15:00|1939|1938|1949|1947|1949|1947|1938|1937|14883
1634232000000|2021-10-14 17:20:00|1948|1946|1950|1948|1953|1952|1947|1946|29309
1634232300000|2021-10-14 17:25:00|1951|1949|1958|1956|1958|1956|1950|1948|28993
1634232600000|2021-10-14 17:30:00|1957|1957|1950|1948|1958|1957|1948|1946|25971
1634232900000|2021-10-14 17:35:00|1951|1949|1948|1946|1957|1954|1947|1945|9964
1634233200000|2021-10-14 17:40:00|1947|1945|1947|1945|1952|1951|1945|1943|16504
1634233500000|2021-10-14 17:45:00|1948|1946|1945|1942|1950|1948|1944|1942|9823
1634233800000|2021-10-14 17:50:00|1944|1943|1941|1939|1947|1945|1940|1938|10480
1634234100000|2021-10-14 17:55:00|1940|1940|1938|1936|1940|1940|1934|1932|6727
1634234400000|2021-10-14 18:00:00|1937|1935|1932|1930|1938|1937|1929|1928|41447
1634234700000|2021-10-14 18:05:00|1931|1929|1930|1928|1933|1932|1928|1927|5456
1634235000000|2021-10-14 18:10:00|1929|1927|1930|1929|1931|1930|1929|1927|11578
1634235300000|2021-10-14 18:15:00|1931|1930|1938|1936|1939|1937|1930|1929|27154
1634235600000|2021-10-14 18:20:00|1939|1937|1941|1940|1942|1940|1937|1935|3812
1634235900000|2021-10-14 18:25:00|1940|1939|1934|1933|1942|1940|1934|1933|45185
1634236200000|2021-10-14 18:30:00|1935|1932|1934|1933|1936|1934|1933|1932|4221
1634236500000|2021-10-14 18:35:00|1933|1932|1929|1928|1935|1934|1929|1928|9192
1634236800000|2021-10-14 18:40:00|1928|1927|1926|1924|1929|1928|1925|1924|9210
1634237100000|2021-10-14 18:45:00|1927|1925|1926|1924|1928|1927|1924|1923|8149
1634237400000|2021-10-14 18:50:00|1925|1925|1929|1927|1929|1927|1924|1923|16422
1634237700000|2021-10-14 18:55:00|1928|1928|1925|1923|1928|1928|1925|1923|14675
1634238000000|2021-10-14 19:00:00|1926|1924|1922|1921|1926|1925|1922|1920|24183
1634238300000|2021-10-14 19:05:00|1923|1922|1921|1919|1924|1922|1919|1918|5283
1634238600000|2021-10-14 19:10:00|1920|1918|1915|1914|1920|1918|1914|1913|15661
1634238900000|2021-10-14 19:15:00|1916|1913|1917|1915|1917|1916|1913|1911|7118
1634239200000|2021-10-14 19:20:00|1916|1916|1918|1916|1919|1917|1915|1914|14236
1634239500000|2021-10-14 19:25:00|1919|1917|1917|1916|1923|1921|1913|1912|22526
1634239800000|2021-10-14 19:30:00|1916|1915|1924|1922|1924|1923|1916|1915|14890
1634240100000|2021-10-14 19:35:00|1923|1921|1920|1919|1924|1922|1919|1918|20498
1634240400000|2021-10-14 19:40:00|1919|1918|1924|1923|1924|1923|1917|1916|23960
1634240700000|2021-10-14 19:45:00|1925|1924|1927|1926|1930|1929|1925|1924|36025
1634241000000|2021-10-14 19:50:00|1928|1927|1934|1933|1934|1933|1927|1926|37230
1634241300000|2021-10-14 19:55:00|1933|1932|1932|1931|1933|1932|1928|1927|68741
1634304600000|2021-10-15 13:30:00|1939|1930|1912|1907|1948|1938|1910|1907|72206
1634304900000|2021-10-15 13:35:00|1911|1910|1905|1902|1915|1912|1896|1893|69509
1634305200000|2021-10-15 13:40:00|1904|1901|1903|1899|1921|1911|1896|1893|91795
1634305500000|2021-10-15 13:45:00|1901|1900|1910|1906|1917|1913|1900|1897|50442
1634305800000|2021-10-15 13:50:00|1912|1907|1909|1906|1918|1915|1903|1900|23064
1634306100000|2021-10-15 13:55:00|1908|1907|1910|1908|1915|1913|1905|1904|12090
1634306400000|2021-10-15 14:00:00|1909|1907|1915|1912|1920|1919|1905|1902|34356
1634306700000|2021-10-15 14:05:00|1914|1913|1920|1918|1920|1919|1914|1912|14081
1634307000000|2021-10-15 14:10:00|1921|1919|1912|1910|1923|1921|1911|1910|23735
1634307300000|2021-10-15 14:15:00|1911|1911|1917|1914|1920|1917|1908|1904|23600
1634307600000|2021-10-15 14:20:00|1918|1915|1917|1915|1925|1923|1914|1912|23641
1634307900000|2021-10-15 14:25:00|1918|1916|1910|1908|1921|1919|1910|1908|25547
1634308200000|2021-10-15 14:30:00|1911|1909|1913|1910|1915|1912|1910|1908|8361
1634308500000|2021-10-15 14:35:00|1912|1911|1920|1919|1921|1920|1910|1909|17362
1634308800000|2021-10-15 14:40:00|1919|1918|1921|1920|1921|1920|1916|1915|6303
1634309100000|2021-10-15 14:45:00|1920|1919|1919|1917|1921|1919|1915|1912|6978
1634309400000|2021-10-15 14:50:00|1918|1916|1917|1916|1921|1920|1916|1914|30213
1634309700000|2021-10-15 14:55:00|1918|1917|1919|1917|1927|1925|1918|1916|27887
1634310000000|2021-10-15 15:00:00|1920|1918|1908|1906|1922|1920|1907|1906|31183
1634310300000|2021-10-15 15:05:00|1907|1907|1910|1908|1911|1910|1905|1904|26003
1634310600000|2021-10-15 15:10:00|1911|1909|1912|1910|1912|1911|1905|1903|20202
1634310900000|2021-10-15 15:15:00|1911|1909|1911|1909|1911|1910|1907|1904|10786
1634311200000|2021-10-15 15:20:00|1912|1910|1914|1913|1929|1925|1910|1909|75397
1634311500000|2021-10-15 15:25:00|1915|1914|1924|1922|1924|1922|1915|1914|15501
1634311800000|2021-10-15 15:30:00|1923|1923|1928|1926|1933|1931|1923|1922|38429
1634312100000|2021-10-15 15:35:00|1929|1927|1929|1927|1935|1933|1927|1925|24082
1634312400000|2021-10-15 15:40:00|1928|1926|1930|1928|1935|1933|1928|1926|23170
1634312700000|2021-10-15 15:45:00|1929|1927|1930|1929|1932|1931|1927|1926|24142
1634313000000|2021-10-15 15:50:00|1931|1930|1936|1933|1938|1937|1929|1928|30836
1634313300000|2021-10-15 15:55:00|1935|1932|1935|1933|1940|1939|1933|1931|24694
1634313600000|2021-10-15 16:00:00|1934|1932|1928|1927|1936|1933|1925|1924|89511
1634313900000|2021-10-15 16:05:00|1929|1928|1931|1929|1937|1935|1928|1926|23234
1634314200000|2021-10-15 16:10:00|1932|1930|1931|1930|1936|1934|1929|1927|20092
1634314500000|2021-10-15 16:15:00|1932|1931|1936|1935|1936|1935|1932|1930|24362
1634314800000|2021-10-15 16:20:00|1935|1934|1931|1929|1939|1937|1929|1927|23499
1634315100000|2021-10-15 16:25:00|1930|1928|1933|1932|1934|1933|1929|1927|58744
1634315400000|2021-10-15 16:30:00|1932|1931|1931|1929|1933|1932|1929|1928|23147
1634315700000|2021-10-15 16:35:00|1930|1930|1939|1937|1944|1942|1929|1928|55250
1634316000000|2021-10-15 16:40:00|1938|1938|1945|1943|1949|1947|1935|1933|64111
1634316300000|2021-10-15 16:45:00|1944|1942|1941|1940|1947|1946|1941|1940|13752
1634316600000|2021-10-15 16:50:00|1942|1941|1943|1941|1944|1943|1941|1941|10213
1634316900000|2021-10-15 16:55:00|1942|1940|1945|1943|1945|1944|1941|1939|15289
1634317200000|2021-10-15 17:00:00|1944|1942|1932|1930|1945|1943|1932|1930|10091
1634317500000|2021-10-15 17:05:00|1931|1929|1931|1929|1934|1932|1929|1928|30270
1634317800000|2021-10-15 17:10:00|1930|1930|1931|1930|1932|1931|1929|1927|64180
1634318100000|2021-10-15 17:15:00|1930|1929|1931|1930|1932|1930|1929|1927|20150
1634318400000|2021-10-15 17:20:00|1930|1929|1935|1934|1935|1934|1930|1929|15799
1634318700000|2021-10-15 17:25:00|1934|1933|1931|1929|1934|1933|1930|1929|10287
1634319000000|2021-10-15 17:30:00|1930|1930|1931|1930|1934|1933|1930|1928|15370
1634319300000|2021-10-15 17:35:00|1930|1929|1920|1919|1931|1930|1919|1918|34134
1634319600000|2021-10-15 17:40:00|1919|1918|1920|1918|1920|1919|1918|1917|13688
1634319900000|2021-10-15 17:45:00|1919|1917|1919|1918|1920|1918|1916|1915|16706
1634320200000|2021-10-15 17:50:00|1918|1917|1907|1905|1919|1917|1907|1905|29547
1634320500000|2021-10-15 17:55:00|1906|1906|1905|1903|1907|1906|1901|1900|45170
1634320800000|2021-10-15 18:00:00|1904|1902|1905|1904|1906|1905|1902|1901|11381
1634321100000|2021-10-15 18:05:00|1904|1903|1905|1904|1907|1906|1904|1903|14621
1634321400000|2021-10-15 18:10:00|1904|1903|1905|1903|1905|1904|1902|1901|15770
1634321700000|2021-10-15 18:15:00|1906|1904|1908|1907|1910|1909|1905|1904|13773
1634322000000|2021-10-15 18:20:00|1907|1906|1904|1903|1907|1906|1904|1903|7232
1634322300000|2021-10-15 18:25:00|1903|1902|1906|1905|1906|1905|1902|1901|19620
1634322600000|2021-10-15 18:30:00|1905|1904|1907|1905|1908|1907|1904|1903|11741
1634322900000|2021-10-15 18:35:00|1908|1906|1909|1908|1910|1908|1907|1905|4401
1634323200000|2021-10-15 18:40:00|1908|1907|1908|1906|1909|1908|1905|1903|12244
1634323500000|2021-10-15 18:45:00|1907|1905|1908|1907|1909|1908|1904|1903|9270
1634323800000|2021-10-15 18:50:00|1909|1908|1910|1909|1914|1912|1909|1907|15808
1634324100000|2021-10-15 18:55:00|1911|1910|1912|1911|1915|1913|1910|1909|6613
1634324400000|2021-10-15 19:00:00|1913|1910|1906|1904|1913|1911|1905|1904|13253
1634324700000|2021-10-15 19:05:00|1907|1905|1903|1902|1907|1906|1902|1901|23471
1634325000000|2021-10-15 19:10:00|1904|1901|1908|1906|1908|1907|1903|1901|55983
1634325300000|2021-10-15 19:15:00|1907|1907|1915|1913|1916|1914|1907|1907|14679
1634325600000|2021-10-15 19:20:00|1916|1914|1919|1918|1923|1921|1915|1914|52488
1634325900000|2021-10-15 19:25:00|1918|1917|1918|1917|1919|1918|1916|1914|12350
1634326200000|2021-10-15 19:30:00|1917|1916|1915|1914|1919|1918|1915|1914|26990
1634326500000|2021-10-15 19:35:00|1914|1913|1914|1913|1915|1914|1913|1911|14848
1634326800000|2021-10-15 19:40:00|1915|1914|1914|1913|1916|1915|1914|1913|17927
1634327100000|2021-10-15 19:45:00|1915|1914|1909|1909|1915|1914|1909|1908|33132
1634327400000|2021-10-15 19:50:00|1910|1908|1904|1903|1910|1908|1904|1903|31494
1634327700000|2021-10-15 19:55:00|1905|1904|1903|1902|1906|1905|1895|1894|200153
1634563800000|2021-10-18 13:30:00|1909|1893|1908|1903|1914|1912|1891|1887|94847
1634564100000|2021-10-18 13:35:00|1910|1904|1948|1943|1953|1950|1905|1903|86098
1634564400000|2021-10-18 13:40:00|1949|1945|1930|1928|1953|1952|1927|1926|22965
1634564700000|2021-10-18 13:45:00|1932|1929|1935|1931|1939|1936|1930|1927|23151
1634565000000|2021-10-18 13:50:00|1934|1932|1915|1912|1938|1933|1915|1912|23485
1634565300000|2021-10-18 13:55:00|1914|1911|1915|1911|1927|1924|1904|1903|60021
1634565600000|2021-10-18 14:00:00|1914|1910|1914|1911|1918|1914|1908|1907|18055
1634565900000|2021-10-18 14:05:00|1913|1912|1924|1921|1925|1921|1913|1910|13861
1634566200000|2021-10-18 14:10:00|1923|1920|1935|1933|1938|1935|1917|1915|101018
1634566500000|2021-10-18 14:15:00|1934|1934|1930|1927|1938|1936|1930|1926|20974
1634566800000|2021-10-18 14:20:00|1931|1928|1949|1945|1949|1947|1931|1928|22019
1634567100000|2021-10-18 14:25:00|1950|1946|1945|1943|1961|1958|1944|1942|81304
1634567400000|2021-10-18 14:30:00|1944|1942|1935|1932|1953|1951|1935|1932|34893
1634567700000|2021-10-18 14:35:00|1934|1933|1935|1932|1938|1936|1933|1930|12401
1634568000000|2021-10-18 14:40:00|1936|1933|1932|1930|1937|1936|1929|1926|8147
1634568300000|2021-10-18 14:45:00|1933|1931|1936|1934|1937|1936|1932|1929|9528
1634568600000|2021-10-18 14:50:00|1937|1935|1948|1946|1948|1946|1934|1931|12532
1634568900000|2021-10-18 14:55:00|1949|1947|1952|1949|1957|1953|1942|1938|34840
1634569200000|2021-10-18 15:00:00|1953|1950|1947|1944|1953|1951|1946|1943|10514
1634569500000|2021-10-18 15:05:00|1946|1943|1943|1941|1949|1946|1942|1940|7053
1634569800000|2021-10-18 15:10:00|1942|1940|1933|1932|1944|1941|1932|1930|19303
1634570100000|2021-10-18 15:15:00|1932|1931|1937|1935|1938|1936|1932|1930|14088
1634570400000|2021-10-18 15:20:00|1938|1934|1932|1931|1938|1934|1929|1928|19679
1634570700000|2021-10-18 15:25:00|1931|1930|1924|1921|1933|1930|1923|1921|34015
1634571000000|2021-10-18 15:30:00|1923|1922|1928|1926|1930|1927|1923|1922|4352
1634571300000|2021-10-18 15:35:00|1929|1927|1933|1931|1936|1933|1929|1926|9685
1634571600000|2021-10-18 15:40:00|1932|1932|1940|1938|1942|1940|1932|1931|21138
1634571900000|2021-10-18 15:45:00|1941|1939|1944|1942|1949|1947|1941|1939|30199
1634572200000|2021-10-18 15:50:00|1943|1941|1948|1946|1948|1947|1941|1938|16502
1634572500000|2021-10-18 15:55:00|1949|1947|1954|1951|1954|1953|1948|1946|40559
1634572800000|2021-10-18 16:00:00|1953|1952|1953|1951|1955|1954|1953|1951|17985
1634573100000|2021-10-18 16:05:00|1954|1950|1955|1953|1955|1953|1951|1950|22585
1634573400000|2021-10-18 16:10:00|1956|1954|1967|1966|1970|1968|1956|1954|46048
1634573700000|2021-10-18 16:15:00|1968|1967|1973|1970|1973|1972|1968|1967|39313
1634574000000|2021-10-18 16:20:00|1974|1971|1979|1977|1980|1979|1973|1970|24824
1634574300000|2021-10-18 16:25:00|1980|1978|1998|1996|1998|1997|1977|1976|94585
1634574600000|2021-10-18 16:30:00|1997|1997|2006|2003|2010|2008|1997|1996|107044
1634574900000|2021-10-18 16:35:00|2005|2002|2006|2004|2008|2006|2001|2000|35011
1634575200000|2021-10-18 16:40:00|2007|2005|2020|2017|2020|2018|2005|2004|111241
1634575500000|2021-10-18 16:45:00|2022|2018|2010|2007|2022|2020|2009|2007|89931
1634575800000|2021-10-18 16:50:00|2009|2008|2011|2010|2011|2010|1996|1994|76025
1634576100000|2021-10-18 16:55:00|2012|2011|2010|2009|2019|2017|2009|2006|43122
1634576400000|2021-10-18 17:00:00|2011|2010|2008|2006|2016|2014|2005|2003|32708
1634576700000|2021-10-18 17:05:00|2007|2005|2002|2001|2007|2005|2001|2000|17709
1634577000000|2021-10-18 17:10:00|2003|2000|2005|2003|2005|2004|2001|2000|16584
1634577300000|2021-10-18 17:15:00|2006|2004|2012|2009|2012|2011|2006|2003|31890
1634577600000|2021-10-18 17:20:00|2013|2010|2010|2008|2014|2013|2009|2008|18011
1634577900000|2021-10-18 17:25:00|2009|2007|2006|2005|2010|2009|2005|2003|11038
1634578200000|2021-10-18 17:30:00|2005|2004|2003|2001|2006|2005|1999|1997|21472
1634578500000|2021-10-18 17:35:00|2002|2002|2007|2006|2009|2006|1997|1995|29871
1634578800000|2021-10-18 17:40:00|2006|2005|2005|2003|2007|2005|2000|1999|8036
1634579100000|2021-10-18 17:45:00|2004|2002|2005|2004|2005|2004|2001|2000|9701
1634579400000|2021-10-18 17:50:00|2004|2003|2011|2010|2011|2010|2002|2001|20127
1634579700000|2021-10-18 17:55:00|2010|2009|2006|2005|2013|2011|2006|2005|29660
1634580000000|2021-10-18 18:00:00|2005|2004|1999|1997|2006|2005|1999|1997|21838
1634580300000|2021-10-18 18:05:00|1998|1996|1994|1992|1998|1996|1990|1989|39884
1634580600000|2021-10-18 18:10:00|1993|1993|1998|1996|1998|1996|1985|1984|28314
1634580900000|2021-10-18 18:15:00|1999|1997|1994|1993|1999|1998|1992|1991|23604
1634581200000|2021-10-18 18:20:00|1993|1992|1997|1995|1999|1998|1993|1992|14662
1634581500000|2021-10-18 18:25:00|1996|1994|1988|1987|1996|1995|1987|1985|27044
1634581800000|2021-10-18 18:30:00|1987|1986|1990|1989|1994|1993|1987|1986|10169
1634582100000|2021-10-18 18:35:00|1991|1988|1985|1983|1991|1989|1983|1982|14136
1634582400000|2021-10-18 18:40:00|1986|1984|1984|1982|1986|1985|1983|1982|11879
1634582700000|2021-10-18 18:45:00|1983|1983|1979|1978|1984|1983|1977|1976|43633
1634583000000|2021-10-18 18:50:00|1978|1977|1977|1976|1981|1980|1977|1975|13708
1634583300000|2021-10-18 18:55:00|1978|1977|1976|1975|1979|1978|1976|1975|10250
1634583600000|2021-10-18 19:00:00|1977|1976|1972|1971|1978|1977|1972|1971|20172
1634583900000|2021-10-18 19:05:00|1973|1972|1972|1971|1975|1974|1972|1971|12394
1634584200000|2021-10-18 19:10:00|1973|1972|1970|1968|1975|1973|1968|1965|10120
1634584500000|2021-10-18 19:15:00|1969|1969|1973|1972|1974|1972|1969|1968|10282
1634584800000|2021-10-18 19:20:00|1974|1973|1984|1982|1984|1982|1973|1972|26793
1634585100000|2021-10-18 19:25:00|1983|1983|1976|1974|1985|1983|1973|1971|19891
1634585400000|2021-10-18 19:30:00|1975|1975|1965|1963|1976|1975|1962|1961|36516
1634585700000|2021-10-18 19:35:00|1964|1964|1965|1964|1965|1964|1962|1961|44354
1634586000000|2021-10-18 19:40:00|1964|1963|1960|1959|1967|1966|1959|1958|54832
1634586300000|2021-10-18 19:45:00|1961|1960|1960|1959|1961|1960|1957|1956|75373
1634586600000|2021-10-18 19:50:00|1959|1958|1960|1959|1961|1960|1959|1958|88200
1634586900000|2021-10-18 19:55:00|1961|1960|1968|1967|1971|1970|1961|1960|121745
1634650200000|2021-10-19 13:30:00|2009|1988|1995|1989|2011|2007|1991|1982|92685
1634650500000|2021-10-19 13:35:00|1994|1990|2010|2008|2014|2013|1986|1983|49075
1634650800000|2021-10-19 13:40:00|2009|2007|2000|1996|2016|2014|1997|1995|39398
1634651100000|2021-10-19 13:45:00|2002|1997|1987|1982|2005|2002|1979|1977|33917
1634651400000|2021-10-19 13:50:00|1988|1983|1999|1995|2005|2003|1983|1980|73424
1634651700000|2021-10-19 13:55:00|1998|1994|1986|1982|2000|1998|1979|1978|19460
1634652000000|2021-10-19 14:00:00|1987|1983|1983|1982|1988|1985|1968|1966|43688
1634652300000|2021-10-19 14:05:00|1982|1981|1979|1975|1985|1983|1975|1972|17354
1634652600000|2021-10-19 14:10:00|1978|1976|1973|1970|1981|1978|1967|1965|32344
1634652900000|2021-10-19 14:15:00|1974|1971|1977|1974|1981|1979|1969|1966|22463
1634653200000|2021-10-19 14:20:00|1976|1973|1977|1974|1983|1979|1973|1971|25176
1634653500000|2021-10-19 14:25:00|1976|1973|1980|1978|1981|1979|1972|1970|8326
1634653800000|2021-10-19 14:30:00|1981|1979|1981|1978|1984|1983|1974|1972|43908
1634654100000|2021-10-19 14:35:00|1980|1979|1975|1973|1982|1982|1973|1971|14462
1634654400000|2021-10-19 14:40:00|1974|1972|1966|1963|1975|1974|1964|1962|15345
1634654700000|2021-10-19 14:45:00|1967|1964|1977|1975|1979|1976|1967|1964|7853
1634655000000|2021-10-19 14:50:00|1978|1976|1976|1973|1980|1979|1974|1971|10484
1634655300000|2021-10-19 14:55:00|1977|1974|1986|1983|1986|1984|1976|1974|9837
1634655600000|2021-10-19 15:00:00|1985|1984|1989|1987|1992|1989|1985|1984|10140
1634655900000|2021-10-19 15:05:00|1988|1986|1990|1988|1992|1989|1986|1984|11010
1634656200000|2021-10-19 15:10:00|1989|1989|1991|1988|1997|1994|1987|1986|32596
1634656500000|2021-10-19 15:15:00|1992|1989|1990|1988|1993|1991|1985|1983|8871
1634656800000|2021-10-19 15:20:00|1991|1989|1983|1981|1992|1990|1981|1980|18369
1634657100000|2021-10-19 15:25:00|1982|1980|1981|1979|1985|1982|1980|1978|15163
1634657400000|2021-10-19 15:30:00|1980|1978|1979|1977|1981|1979|1975|1974|25337
1634657700000|2021-10-19 15:35:00|1978|1978|1980|1978|1984|1982|1976|1974|91675
1634658000000|2021-10-19 15:40:00|1979|1977|1979|1977|1982|1980|1977|1976|19077
1634658300000|2021-10-19 15:45:00|1978|1976|1975|1973|1978|1976|1970|1969|13562
1634658600000|2021-10-19 15:50:00|1976|1974|1968|1965|1976|1974|1965|1964|32170
1634658900000|2021-10-19 15:55:00|1967|1966|1963|1961|1970|1969|1963|1961|24201
1634659200000|2021-10-19 16:00:00|1962|1960|1955|1953|1964|1961|1952|1950|47973
1634659500000|2021-10-19 16:05:00|1956|1954|1952|1951|1956|1954|1950|1949|23251
1634659800000|2021-10-19 16:10:00|1953|1952|1959|1958|1961|1959|1951|1950|24623
1634660100000|2021-10-19 16:15:00|1960|1959|1959|1958|1965|1963|1958|1956|17739
1634660400000|2021-10-19 16:20:00|1958|1957|1956|1954|1960|1958|1955|1954|23155
1634660700000|2021-10-19 16:25:00|1957|1955|1961|1960|1963|1961|1957|1955|14927
1634661000000|2021-10-19 16:30:00|1960|1959|1958|1956|1966|1964|1957|1955|15826
1634661300000|2021-10-19 16:35:00|1959|1957|1959|1958|1965|1962|1958|1956|11058
1634661600000|2021-10-19 16:40:00|1960|1959|1967|1965|1968|1966|1960|1959|9935
1634661900000|2021-10-19 16:45:00|1966|1964|1970|1968|1970|1968|1965|1964|9917
1634662200000|2021-10-19 16:50:00|1971|1969|1971|1969|1974|1973|1968|1967|7191
1634662500000|2021-10-19 16:55:00|1972|1970|1975|1974|1975|1974|1970|1969|14126
1634662800000|2021-10-19 17:00:00|1976|1975|1981|1979|1982|1981|1976|1975|14814
1634663100000|2021-10-19 17:05:00|1980|1980|1981|1979|1983|1982|1979|1978|18849
1634663400000|2021-10-19 17:10:00|1980|1978|1987|1986|1988|1987|1980|1978|9787
1634663700000|2021-10-19 17:15:00|1986|1985|1990|1989|1991|1990|1986|1985|11539
1634664000000|2021-10-19 17:20:00|1991|1990|1993|1992|1994|1992|1990|1989|19322
1634664300000|2021-10-19 17:25:00|1994|1993|1997|1996|1998|1997|1994|1992|11931
1634664600000|2021-10-19 17:30:00|1998|1997|1994|1993|2001|2000|1994|1993|37093
1634664900000|2021-10-19 17:35:00|1993|1992|2004|2002|2004|2002|1993|1992|9145
1634665200000|2021-10-19 17:40:00|2003|2001|2003|2002|2004|2002|2002|2000|6801
1634665500000|2021-10-19 17:45:00|2002|2001|2002|2001|2004|2003|1999|1998|17827
1634665800000|2021-10-19 17:50:00|2001|2000|2009|2007|2009|2007|2000|1999|25833
1634666100000|2021-10-19 17:55:00|2010|2008|2012|2011|2012|2011|2006|2005|24963
1634666400000|2021-10-19 18:00:00|2013|2012|2015|2013|2015|2014|2010|2009|29793
1634666700000|2021-10-19 18:05:00|2014|2012|2007|2006|2014|2012|2006|2005|29397
1634667000000|2021-10-19 18:10:00|2008|2007|2012|2011|2012|2011|2008|2007|6340
1634667300000|2021-10-19 18:15:00|2011|2010|2009|2008|2011|2010|2009|2008|14805
1634667600000|2021-10-19 18:20:00|2008|2007|2000|1999|2008|2007|1999|1997|43147
1634667900000|2021-10-19 18:25:00|1999|1998|1996|1995|2000|1999|1995|1994|12738
1634668200000|2021-10-19 18:30:00|1997|1996|1991|1989|1998|1997|1986|1983|16323
1634668500000|2021-10-19 18:35:00|1990|1988|1989|1987|1990|1988|1985|1984|16877
1634668800000|2021-10-19 18:40:00|1988|1988|1986|1985|1991|1989|1983|1981|9263
1634669100000|2021-10-19 18:45:00|1985|1984|1984|1983|1986|1985|1983|1981|7783
1634669400000|2021-10-19 18:50:00|1985|1984|1989|1987|1990|1989|1984|1983|14838
1634669700000|2021-10-19 18:55:00|1988|1988|1993|1992|1995|1994|1988|1987|14650
1634670000000|2021-10-19 19:00:00|1992|1991|2002|2000|2002|2000|1992|1991|15079
1634670300000|2021-10-19 19:05:00|2003|2001|2004|2003|2009|2007|2003|2000|21075
1634670600000|2021-10-19 19:10:00|2005|2004|2003|2002|2007|2005|2002|2001|21932
1634670900000|2021-10-19 19:15:00|2004|2003|2006|2004|2009|2007|2003|2002|20448
1634671200000|2021-10-19 19:20:00|2007|2005|2003|2001|2009|2008|2003|2001|13022
1634671500000|2021-10-19 19:25:00|2002|2002|2005|2003|2006|2004|2002|2001|22074
1634671800000|2021-10-19 19:30:00|2004|2002|2007|2006|2007|2006|1999|1998|40016
1634672100000|2021-10-19 19:35:00|2008|2007|2015|2014|2016|2015|2006|2003|50555
1634672400000|2021-10-19 19:40:00|2014|2013|2013|2012|2015|2014|2012|2011|66084
1634672700000|2021-10-19 19:45:00|2012|2011|2022|2020|2022|2021|2010|2008|88380
1634673000000|2021-10-19 19:50:00|2021|2019|2024|2023|2029|2028|2020|2018|90900
1634673300000|2021-10-19 19:55:00|2023|2022|2026|2024|2029|2028|2023|2022|125065
1634736600000|2021-10-20 13:30:00|2050|2041|2019|2013|2060|2049|2013|2011|115038
1634736900000|2021-10-20 13:35:00|2018|2014|2003|2002|2019|2015|2002|2001|34450
1634737200000|2021-10-20 13:40:00|2005|2001|2014|2010|2017|2013|2005|2001|37544
1634737500000|2021-10-20 13:45:00|2015|2012|2004|2000|2023|2021|2001|2000|55096
1634737800000|2021-10-20 13:50:00|2003|2001|2000|1996|2005|2002|1988|1987|58027
1634738100000|2021-10-20 13:55:00|1999|1997|2000|1997|2005|2002|1997|1995|13791
1634738400000|2021-10-20 14:00:00|1999|1996|1989|1986|1999|1996|1987|1984|32756
1634738700000|2021-10-20 14:05:00|1987|1987|1986|1983|1998|1992|1980|1978|68547
1634739000000|2021-10-20 14:10:00|1987|1984|1994|1990|1997|1995|1981|1980|27476
1634739300000|2021-10-20 14:15:00|1993|1991|2004|2002|2004|2003|1992|1990|31016
1634739600000|2021-10-20 14:20:00|2003|2003|2013|2010|2013|2012|2002|2000|13849
1634739900000|2021-10-20 14:25:00|2014|2011|2013|2011|2014|2013|2005|2003|16580
1634740200000|2021-10-20 14:30:00|2014|2012|2018|2014|2018|2016|2011|2010|31777
1634740500000|2021-10-20 14:35:00|2017|2012|2003|2000|2017|2013|2002|2000|23779
1634740800000|2021-10-20 14:40:00|2002|1999|2011|2008|2011|2008|1996|1993|44187
1634741100000|2021-10-20 14:45:00|2013|2007|2006|2003|2013|2010|2002|2000|21512
1634741400000|2021-10-20 14:50:00|2007|2004|2002|2000|2009|2006|2001|2000|24638
1634741700000|2021-10-20 14:55:00|2004|2001|1995|1992|2005|2003|1992|1991|12303
1634742000000|2021-10-20 15:00:00|1994|1993|1992|1989|1999|1997|1989|1987|24391
1634742300000|2021-10-20 15:05:00|1993|1990|2000|1998|2002|2000|1991|1990|15671
1634742600000|2021-10-20 15:10:00|2001|1999|1997|1995|2002|2000|1993|1992|51394
1634742900000|2021-10-20 15:15:00|1996|1994|2000|1999|2005|2002|1995|1994|52752
1634743200000|2021-10-20 15:20:00|1999|1998|1997|1995|2004|2001|1992|1990|43475
1634743500000|2021-10-20 15:25:00|1996|1994|1995|1993|2000|1998|1992|1990|4875
1634743800000|2021-10-20 15:30:00|1996|1994|2000|1997|2007|2005|1995|1993|29829
1634744100000|2021-10-20 15:35:00|1999|1998|1998|1996|2003|2002|1998|1996|5905
1634744400000|2021-10-20 15:40:00|1997|1995|2009|2007|2009|2007|1991|1990|38580
1634744700000|2021-10-20 15:45:00|2010|2006|2023|2021|2023|2022|2006|2004|69120
1634745000000|2021-10-20 15:50:00|2022|2020|2019|2018|2023|2022|2018|2017|21790
1634745300000|2021-10-20 15:55:00|2020|2017|2023|2021|2023|2022|2019|2017|5678
1634745600000|2021-10-20 16:00:00|2024|2022|2037|2036|2039|2038|2024|2022|58300
1634745900000|2021-10-20 16:05:00|2036|2035|2032|2030|2040|2037|2031|2029|22617
1634746200000|2021-10-20 16:10:00|2033|2031|2029|2028|2035|2033|2028|2027|8752
1634746500000|2021-10-20 16:15:00|2030|2029|2023|2022|2038|2036|2022|2021|29350
1634746800000|2021-10-20 16:20:00|2024|2023|2026|2024|2028|2026|2022|2021|5661
1634747100000|2021-10-20 16:25:00|2025|2023|2020|2017|2026|2024|2019|2016|8149
1634747400000|2021-10-20 16:30:00|2019|2018|2014|2012|2021|2019|2012|2010|16433
1634747700000|2021-10-20 16:35:00|2015|2013|2010|2009|2015|2014|2010|2008|10877
1634748000000|2021-10-20 16:40:00|2009|2008|2007|2005|2011|2009|2005|2003|6777
1634748300000|2021-10-20 16:45:00|2006|2004|2007|2005|2008|2006|2003|2002|10997
1634748600000|2021-10-20 16:50:00|2006|2004|2005|2003|2007|2004|2001|2000|5374
1634748900000|2021-10-20 16:55:00|2006|2002|2004|2002|2007|2006|2004|2002|3812
1634749200000|2021-10-20 17:00:00|2003|2003|2000|1998|2007|2004|1998|1996|26739
1634749500000|2021-10-20 17:05:00|1999|1999|1987|1985|2000|1999|1987|1985|16827
1634749800000|2021-10-20 17:10:00|1988|1986|1972|1970|1988|1986|1971|1970|73680
1634750100000|2021-10-20 17:15:00|1971|1971|1973|1971|1977|1975|1969|1967|23589
1634750400000|2021-10-20 17:20:00|1972|1969|1970|1968|1973|1971|1966|1964|18291
1634750700000|2021-10-20 17:25:00|1971|1969|1969|1967|1973|1972|1966|1965|28798
1634751000000|2021-10-20 17:30:00|1970|1968|1978|1977|1980|1978|1968|1967|40486
1634751300000|2021-10-20 17:35:00|1977|1976|1976|1974|1980|1979|1975|1974|12015
1634751600000|2021-10-20 17:40:00|1975|1975|1976|1974|1978|1977|1973|1971|7781
1634751900000|2021-10-20 17:45:00|1975|1973|1975|1974|1979|1977|1973|1972|7998
1634752200000|2021-10-20 17:50:00|1976|1973|1974|1972|1976|1974|1971|1970|13665
1634752500000|2021-10-20 17:55:00|1973|1971|1979|1977|1982|1980|1971|1970|22717
1634752800000|2021-10-20 18:00:00|1980|1978|1985|1982|1985|1983|1978|1977|11697
1634753100000|2021-10-20 18:05:00|1984|1983|1981|1980|1985|1983|1978|1975|7822
1634753400000|2021-10-20 18:10:00|1980|1979|1980|1978|1983|1982|1978|1976|8783
1634753700000|2021-10-20 18:15:00|1981|1979|1984|1981|1985|1983|1981|1979|9167
1634754000000|2021-10-20 18:20:00|1983|1982|1982|1980|1985|1984|1979|1978|5774
1634754300000|2021-10-20 18:25:00|1981|1979|1986|1984|1988|1986|1981|1979|5517
1634754600000|2021-10-20 18:30:00|1985|1985|1990|1988|1994|1992|1985|1985|17381
1634754900000|2021-10-20 18:35:00|1989|1987|1988|1986|1991|1989|1987|1986|6602
1634755200000|2021-10-20 18:40:00|1989|1987|1987|1985|1990|1989|1985|1984|7604
1634755500000|2021-10-20 18:45:00|1988|1986|1985|1983|1989|1987|1983|1981|10690
1634755800000|2021-10-20 18:50:00|1984|1982|1987|1986|1988|1987|1983|1982|5086
1634756100000|2021-10-20 18:55:00|1988|1985|1986|1984|1988|1987|1985|1983|15205
1634756400000|2021-10-20 19:00:00|1987|1985|1990|1988|1993|1991|1985|1983|8867
1634756700000|2021-10-20 19:05:00|1989|1987|1992|1991|1994|1993|1989|1987|13292
1634757000000|2021-10-20 19:10:00|1993|1992|1995|1994|1999|1998|1990|1989|18198
1634757300000|2021-10-20 19:15:00|1994|1993|1992|1990|1996|1994|1991|1990|5927
1634757600000|2021-10-20 19:20:00|1993|1991|1996|1994|1997|1996|1987|1986|17550
1634757900000|2021-10-20 19:25:00|1997|1995|1995|1992|1998|1995|1993|1991|8270
1634758200000|2021-10-20 19:30:00|1994|1993|1998|1997|1999|1998|1991|1990|29534
1634758500000|2021-10-20 19:35:00|1997|1996|1996|1995|1999|1998|1995|1995|18695
1634758800000|2021-10-20 19:40:00|1997|1996|1991|1990|1997|1996|1991|1989|24904
1634759100000|2021-10-20 19:45:00|1992|1991|1994|1992|1994|1993|1990|1989|32340
1634759400000|2021-10-20 19:50:00|1993|1993|1995|1994|1996|1995|1993|1992|34980
1634759700000|2021-10-20 19:55:00|1996|1995|1996|1995|1996|1995|1993|1992|52814
1634823000000|2021-10-21 13:30:00|1990|1981|2032|2027|2034|2030|1977|1972|275459
1634823300000|2021-10-21 13:35:00|2033|2024|2035|2029|2049|2045|2028|2024|134471
1634823600000|2021-10-21 13:40:00|2034|2030|2060|2055|2064|2060|2031|2028|85898
1634823900000|2021-10-21 13:45:00|2059|2054|2045|2042|2060|2059|2043|2041|102776
1634824200000|2021-10-21 13:50:00|2046|2043|2049|2046|2060|2057|2045|2043|44846
1634824500000|2021-10-21 13:55:00|2050|2047|2043|2040|2053|2050|2037|2036|37885
1634824800000|2021-10-21 14:00:00|2044|2041|2044|2041|2051|2048|2037|2036|42567
1634825100000|2021-10-21 14:05:00|2045|2042|2053|2050|2058|2056|2040|2037|56630
1634825400000|2021-10-21 14:10:00|2052|2049|2057|2054|2059|2057|2046|2043|27695
1634825700000|2021-10-21 14:15:00|2055|2055|2046|2042|2060|2058|2044|2041|48013
1634826000000|2021-10-21 14:20:00|2045|2043|2046|2044|2049|2046|2037|2036|30502
1634826300000|2021-10-21 14:25:00|2045|2043|2032|2031|2046|2043|2031|2031|17620
1634826600000|2021-10-21 14:30:00|2034|2032|2028|2026|2034|2033|2023|2021|40645
1634826900000|2021-10-21 14:35:00|2029|2027|2028|2026|2033|2031|2022|2020|20226
1634827200000|2021-10-21 14:40:00|2029|2027|2033|2030|2036|2033|2029|2027|25248
1634827500000|2021-10-21 14:45:00|2032|2029|2023|2021|2033|2030|2021|2020|21817
1634827800000|2021-10-21 14:50:00|2024|2022|2016|2014|2026|2024|2015|2011|34280
1634828100000|2021-10-21 14:55:00|2017|2015|2015|2013|2024|2022|2013|2010|71152
1634828400000|2021-10-21 15:00:00|2016|2014|2016|2012|2021|2020|2012|2010|29827
1634828700000|2021-10-21 15:05:00|2015|2013|2013|2010|2016|2014|2008|2006|15629
1634829000000|2021-10-21 15:10:00|2012|2011|2020|2018|2022|2021|2011|2008|29323
1634829300000|2021-10-21 15:15:00|2019|2019|2006|2003|2019|2019|2002|2001|18194
1634829600000|2021-10-21 15:20:00|2007|2004|2004|2002|2008|2005|2003|2001|16390
1634829900000|2021-10-21 15:25:00|2003|2001|1993|1991|2009|2006|1992|1990|36483
1634830200000|2021-10-21 15:30:00|1996|1992|1988|1986|1998|1997|1987|1985|34882
1634830500000|2021-10-21 15:35:00|1987|1985|1994|1991|1995|1994|1987|1985|21757
1634830800000|2021-10-21 15:40:00|1995|1992|1998|1995|1999|1997|1994|1991|23594
1634831100000|2021-10-21 15:45:00|1999|1996|1998|1996|2000|1999|1994|1992|24066
1634831400000|2021-10-21 15:50:00|1997|1997|1997|1994|2001|2000|1993|1991|13112
1634831700000|2021-10-21 15:55:00|1996|1995|2000|1998|2000|1998|1994|1993|23867
1634832000000|2021-10-21 16:00:00|1999|1997|2009|2008|2011|2009|1995|1994|33665
1634832300000|2021-10-21 16:05:00|2008|2007|2007|2004|2011|2008|2003|2002|16249
1634832600000|2021-10-21 16:10:00|2008|2005|2012|2011|2013|2011|2007|2005|7571
1634832900000|2021-10-21 16:15:00|2011|2010|2008|2005|2013|2010|2005|2004|9229
1634833200000|2021-10-21 16:20:00|2007|2006|2013|2010|2013|2010|2006|2005|11013
1634833500000|2021-10-21 16:25:00|2012|2011|2013|2011|2015|2014|2012|2010|7628
1634833800000|2021-10-21 16:30:00|2012|2012|2019|2016|2020|2017|2012|2011|5634
1634834100000|2021-10-21 16:35:00|2017|2015|2016|2013|2019|2016|2013|2011|11384
1634834400000|2021-10-21 16:40:00|2017|2014|2016|2014|2017|2016|2014|2012|7671
1634834700000|2021-10-21 16:45:00|2015|2013|2020|2018|2020|2019|2014|2013|11108
1634835000000|2021-10-21 16:50:00|2019|2019|2031|2028|2031|2030|2019|2018|22720
1634835300000|2021-10-21 16:55:00|2032|2029|2034|2031|2035|2034|2029|2027|26505
1634835600000|2021-10-21 17:00:00|2033|2030|2025|2024|2035|2034|2025|2024|18263
1634835900000|2021-10-21 17:05:00|2026|2025|2024|2023|2027|2026|2021|2019|20353
1634836200000|2021-10-21 17:10:00|2025|2024|2031|2030|2033|2031|2025|2023|20948
1634836500000|2021-10-21 17:15:00|2032|2031|2029|2028|2038|2037|2028|2028|34899
1634836800000|2021-10-21 17:20:00|2030|2029|2029|2028|2030|2029|2028|2028|5792
1634837100000|2021-10-21 17:25:00|2030|2029|2021|2020|2030|2029|2020|2019|51715
1634837400000|2021-10-21 17:30:00|2020|2019|2024|2023|2024|2023|2020|2019|44713
1634837700000|2021-10-21 17:35:00|2023|2022|2023|2021|2024|2023|2022|2020|20360
1634838000000|2021-10-21 17:40:00|2022|2020|2015|2014|2023|2021|2015|2014|20612
1634838300000|2021-10-21 17:45:00|2014|2013|2010|2008|2018|2017|2010|2007|67913
1634838600000|2021-10-21 17:50:00|2009|2009|2012|2010|2012|2010|2006|2005|19906
1634838900000|2021-10-21 17:55:00|2013|2011|2009|2007|2016|2013|2008|2005|21182
1634839200000|2021-10-21 18:00:00|2010|2008|2013|2011|2015|2013|2009|2008|9535
1634839500000|2021-10-21 18:05:00|2012|2012|2019|2017|2019|2018|2011|2010|44319
1634839800000|2021-10-21 18:10:00|2018|2018|2020|2018|2025|2024|2017|2016|39889
1634840100000|2021-10-21 18:15:00|2021|2019|2020|2019|2023|2022|2019|2018|9451
1634840400000|2021-10-21 18:20:00|2021|2018|2017|2016|2022|2021|2016|2014|13027
1634840700000|2021-10-21 18:25:00|2018|2015|2015|2013|2019|2018|2014|2013|10611
1634841000000|2021-10-21 18:30:00|2016|2014|2016|2014|2018|2017|2014|2012|10499
1634841300000|2021-10-21 18:35:00|2015|2013|2018|2016|2022|2020|2014|2011|24924
1634841600000|2021-10-21 18:40:00|2017|2015|2023|2021|2025|2024|2015|2014|34448
1634841900000|2021-10-21 18:45:00|2022|2020|2021|2019|2024|2022|2018|2017|64622
1634842200000|2021-10-21 18:50:00|2020|2020|2022|2020|2022|2020|2016|2015|20731
1634842500000|2021-10-21 18:55:00|2021|2021|2020|2019|2023|2021|2020|2019|5919
1634842800000|2021-10-21 19:00:00|2021|2020|2023|2021|2023|2022|2019|2018|15079
1634843100000|2021-10-21 19:05:00|2024|2022|2025|2023|2028|2026|2022|2021|11029
1634843400000|2021-10-21 19:10:00|2026|2024|2023|2022|2031|2029|2021|2020|19384
1634843700000|2021-10-21 19:15:00|2024|2023|2027|2025|2028|2026|2023|2022|13752
1634844000000|2021-10-21 19:20:00|2026|2026|2023|2022|2027|2026|2022|2021|16946
1634844300000|2021-10-21 19:25:00|2022|2021|2012|2010|2022|2021|2011|2009|19163
1634844600000|2021-10-21 19:30:00|2011|2011|2015|2014|2019|2017|2011|2010|18017
1634844900000|2021-10-21 19:35:00|2014|2013|2008|2007|2015|2013|2008|2007|16435
1634845200000|2021-10-21 19:40:00|2007|2006|2003|2002|2008|2007|2003|2002|21552
1634845500000|2021-10-21 19:45:00|2004|2003|2005|2003|2005|2004|2000|1999|73030
1634845800000|2021-10-21 19:50:00|2004|2004|2006|2005|2006|2005|2003|2003|28077
1634846100000|2021-10-21 19:55:00|2005|2004|2009|2007|2010|2009|2005|2004|56402
1634909400000|2021-10-22 13:30:00|1988|1976|1973|1967|1989|1986|1953|1952|102892
1634909700000|2021-10-22 13:35:00|1972|1966|1965|1959|1973|1969|1959|1955|42713
1634910000000|2021-10-22 13:40:00|1964|1958|1950|1948|1964|1958|1945|1943|94756
1634910300000|2021-10-22 13:45:00|1949|1947|1930|1926|1954|1951|1925|1922|82757
1634910600000|2021-10-22 13:50:00|1929|1928|1930|1927|1933|1930|1918|1916|35530
1634910900000|2021-10-22 13:55:00|1929|1928|1935|1930|1938|1935|1927|1925|46901
1634911200000|2021-10-22 14:00:00|1933|1931|1925|1922|1935|1932|1920|1918|44118
1634911500000|2021-10-22 14:05:00|1923|1923|1921|1918|1926|1923|1906|1903|89997
1634911800000|2021-10-22 14:10:00|1920|1919|1922|1920|1927|1925|1919|1916|27732
1634912100000|2021-10-22 14:15:00|1921|1921|1926|1922|1929|1928|1913|1910|25195
1634912400000|2021-10-22 14:20:00|1925|1924|1937|1935|1937|1935|1925|1922|44111
1634912700000|2021-10-22 14:25:00|1938|1936|1938|1936|1941|1939|1935|1932|22994
1634913000000|2021-10-22 14:30:00|1940|1937|1939|1937|1942|1940|1937|1935|16474
1634913300000|2021-10-22 14:35:00|1938|1938|1934|1932|1944|1941|1934|1932|56297
1634913600000|2021-10-22 14:40:00|1933|1931|1923|1921|1933|1931|1919|1918|26917
1634913900000|2021-10-22 14:45:00|1924|1922|1912|1911|1926|1925|1910|1908|37460
1634914200000|2021-10-22 14:50:00|1911|1910|1905|1904|1914|1912|1905|1904|35779
1634914500000|2021-10-22 14:55:00|1904|1903|1912|1910|1912|1910|1899|1896|57485
1634914800000|2021-10-22 15:00:00|1913|1911|1916|1913|1916|1914|1911|1910|19432
1634915100000|2021-10-22 15:05:00|1915|1914|1922|1919|1922|1920|1915|1914|16504
1634915400000|2021-10-22 15:10:00|1921|1920|1914|1911|1921|1920|1912|1911|9390
1634915700000|2021-10-22 15:15:00|1913|1910|1903|1902|1913|1910|1901|1900|31497
1634916000000|2021-10-22 15:20:00|1904|1903|1891|1890|1905|1904|1890|1888|83195
1634916300000|2021-10-22 15:25:00|1890|1889|1884|1882|1890|1889|1879|1878|72828
1634916600000|2021-10-22 15:30:00|1883|1881|1887|1885|1895|1893|1882|1881|41805
1634916900000|2021-10-22 15:35:00|1888|1886|1876|1875|1896|1894|1876|1875|103059
1634917200000|2021-10-22 15:40:00|1875|1874|1876|1874|1876|1875|1868|1867|61257
1634917500000|2021-10-22 15:45:00|1875|1873|1869|1868|1883|1882|1869|1867|75186
1634917800000|2021-10-22 15:50:00|1870|1867|1869|1867|1872|1870|1864|1863|77409
1634918100000|2021-10-22 15:55:00|1868|1868|1893|1891|1894|1892|1868|1868|77258
1634918400000|2021-10-22 16:00:00|1892|1890|1874|1872|1893|1892|1874|1871|44439
1634918700000|2021-10-22 16:05:00|1873|1873|1874|1872|1875|1873|1869|1867|28585
1634919000000|2021-10-22 16:10:00|1873|1873|1875|1873|1879|1877|1872|1871|26423
1634919300000|2021-10-22 16:15:00|1876|1872|1873|1871|1876|1873|1865|1864|32178
1634919600000|2021-10-22 16:20:00|1872|1870|1869|1867|1873|1871|1866|1865|78608
1634919900000|2021-10-22 16:25:00|1868|1868|1875|1874|1876|1875|1868|1867|29039
1634920200000|2021-10-22 16:30:00|1874|1873|1876|1875|1880|1878|1874|1873|48381
1634920500000|2021-10-22 16:35:00|1877|1876|1882|1881|1886|1885|1876|1875|44380
1634920800000|2021-10-22 16:40:00|1881|1880|1878|1877|1884|1883|1878|1876|42643
1634921100000|2021-10-22 16:45:00|1877|1876|1883|1882|1884|1883|1876|1875|36742
1634921400000|2021-10-22 16:50:00|1882|1881|1884|1883|1886|1884|1879|1878|56909
1634921700000|2021-10-22 16:55:00|1883|1882|1874|1873|1884|1882|1874|1873|56040
1634922000000|2021-10-22 17:00:00|1875|1874|1874|1872|1876|1875|1871|1870|43455
1634922300000|2021-10-22 17:05:00|1875|1873|1884|1883|1885|1884|1873|1873|26533
1634922600000|2021-10-22 17:10:00|1883|1882|1885|1884|1885|1884|1882|1881|14973
1634922900000|2021-10-22 17:15:00|1886|1885|1886|1884|1890|1889|1883|1882|18903
1634923200000|2021-10-22 17:20:00|1885|1883|1886|1884|1886|1885|1882|1880|14294
1634923500000|2021-10-22 17:25:00|1887|1885|1881|1880|1888|1887|1881|1880|10701
1634923800000|2021-10-22 17:30:00|1880|1879|1878|1877|1881|1879|1875|1874|10542
1634924100000|2021-10-22 17:35:00|1879|1878|1874|1873|1879|1878|1874|1873|15187
1634924400000|2021-10-22 17:40:00|1873|1872|1869|1868|1873|1873|1869|1868|59326
1634924700000|2021-10-22 17:45:00|1868|1867|1864|1863|1869|1867|1864|1863|41513
1634925000000|2021-10-22 17:50:00|1863|1864|1858|1857|1864|1864|1858|1857|74868
1634925300000|2021-10-22 17:55:00|1859|1858|1851|1850|1859|1858|1849|1848|72723
1634925600000|2021-10-22 18:00:00|1850|1849|1856|1855|1856|1855|1848|1847|28656
1634925900000|2021-10-22 18:05:00|1855|1854|1850|1849|1855|1854|1849|1848|33256
1634926200000|2021-10-22 18:10:00|1849|1848|1852|1851|1854|1853|1846|1845|53900
1634926500000|2021-10-22 18:15:00|1853|1852|1845|1844|1853|1852|1844|1842|44346
1634926800000|2021-10-22 18:20:00|1844|1843|1840|1839|1844|1843|1840|1839|43733
1634927100000|2021-10-22 18:25:00|1839|1838|1837|1836|1839|1838|1835|1834|68981
1634927400000|2021-10-22 18:30:00|1838|1837|1836|1835|1838|1837|1835|1834|31769
1634927700000|2021-10-22 18:35:00|1837|1836|1836|1835|1843|1842|1835|1834|46062
1634928000000|2021-10-22 18:40:00|1835|1834|1838|1837|1838|1837|1835|1834|33634
1634928300000|2021-10-22 18:45:00|1837|1836|1839|1838|1839|1838|1835|1834|43148
1634928600000|2021-10-22 18:50:00|1840|1839|1832|1831|1840|1839|1830|1829|74946
1634928900000|2021-10-22 18:55:00|1831|1830|1826|1825|1832|1830|1826|1825|55684
1634929200000|2021-10-22 19:00:00|1825|1824|1817|1816|1825|1824|1817|1816|119674
1634929500000|2021-10-22 19:05:00|1818|1817|1829|1828|1832|1831|1817|1816|113935
1634929800000|2021-10-22 19:10:00|1828|1827|1827|1826|1829|1828|1826|1825|29864
1634930100000|2021-10-22 19:15:00|1826|1825|1829|1828|1834|1833|1826|1825|64912
1634930400000|2021-10-22 19:20:00|1830|1829|1835|1834|1838|1837|1829|1828|90717
1634930700000|2021-10-22 19:25:00|1834|1833|1831|1830|1835|1834|1831|1830|40052
1634931000000|2021-10-22 19:30:00|1832|1831|1840|1839|1840|1839|1832|1831|53362
1634931300000|2021-10-22 19:35:00|1841|1840|1829|1828|1841|1840|1829|1828|96322
1634931600000|2021-10-22 19:40:00|1828|1827|1828|1827|1828|1827|1826|1825|78430
1634931900000|2021-10-22 19:45:00|1827|1826|1835|1834|1835|1834|1827|1826|89134
1634932200000|2021-10-22 19:50:00|1836|1835|1838|1837|1845|1844|1836|1834|105977
1634932500000|2021-10-22 19:55:00|1837|1836|1840|1839|1841|1840|1837|1836|204668
1635168600000|2021-10-25 13:30:00|1868|1856|1879|1877|1888|1882|1855|1851|78419
1635168900000|2021-10-25 13:35:00|1880|1878|1847|1845|1887|1885|1843|1841|66324
1635169200000|2021-10-25 13:40:00|1846|1844|1845|1841|1849|1844|1832|1830|43246
1635169500000|2021-10-25 13:45:00|1846|1842|1838|1834|1847|1843|1831|1830|19850
1635169800000|2021-10-25 13:50:00|1837|1833|1856|1853|1858|1855|1832|1830|43973
1635170100000|2021-10-25 13:55:00|1858|1852|1865|1863|1865|1864|1854|1852|28459
1635170400000|2021-10-25 14:00:00|1866|1864|1876|1873|1876|1873|1862|1860|23709
1635170700000|2021-10-25 14:05:00|1874|1874|1875|1874|1880|1879|1874|1872|19783
1635171000000|2021-10-25 14:10:00|1876|1875|1882|1880|1884|1881|1872|1871|34754
1635171300000|2021-10-25 14:15:00|1884|1881|1877|1875|1885|1882|1870|1867|26042
1635171600000|2021-10-25 14:20:00|1879|1874|1880|1877|1886|1885|1875|1874|17748
1635171900000|2021-10-25 14:25:00|1879|1876|1878|1875|1880|1879|1873|1871|15817
1635172200000|2021-10-25 14:30:00|1877|1874|1879|1877|1880|1878|1867|1866|12096
1635172500000|2021-10-25 14:35:00|1878|1876|1876|1873|1885|1883|1875|1873|20262
1635172800000|2021-10-25 14:40:00|1875|1874|1880|1877|1882|1880|1874|1873|15852
1635173100000|2021-10-25 14:45:00|1879|1878|1882|1881|1884|1882|1878|1876|8770
1635173400000|2021-10-25 14:50:00|1881|1880|1883|1881|1884|1882|1877|1876|22990
1635173700000|2021-10-25 14:55:00|1882|1880|1886|1884|1888|1887|1882|1880|20080
1635174000000|2021-10-25 15:00:00|1885|1883|1880|1878|1887|1886|1879|1877|26817
1635174300000|2021-10-25 15:05:00|1881|1879|1879|1877|1884|1882|1874|1873|19925
1635174600000|2021-10-25 15:10:00|1880|1878|1880|1879|1885|1883|1878|1877|7628
1635174900000|2021-10-25 15:15:00|1881|1878|1877|1875|1884|1882|1874|1872|9420
1635175200000|2021-10-25 15:20:00|1878|1874|1874|1871|1878|1876|1873|1871|11504
1635175500000|2021-10-25 15:25:00|1875|1872|1880|1878|1880|1879|1873|1871|11764
1635175800000|2021-10-25 15:30:00|1879|1879|1876|1874|1880|1879|1875|1874|5256
1635176100000|2021-10-25 15:35:00|1877|1875|1876|1875|1879|1878|1874|1873|4637
1635176400000|2021-10-25 15:40:00|1875|1874|1876|1874|1879|1878|1874|1873|9701
1635176700000|2021-10-25 15:45:00|1877|1875|1889|1888|1889|1888|1876|1875|37734
1635177000000|2021-10-25 15:50:00|1890|1889|1892|1889|1895|1893|1889|1887|19999
1635177300000|2021-10-25 15:55:00|1891|1888|1890|1888|1893|1891|1889|1887|9121
1635177600000|2021-10-25 16:00:00|1889|1887|1902|1901|1903|1902|1887|1886|56031
1635177900000|2021-10-25 16:05:00|1901|1900|1896|1895|1903|1902|1896|1895|17282
1635178200000|2021-10-25 16:10:00|1897|1896|1890|1888|1897|1896|1886|1884|16856
1635178500000|2021-10-25 16:15:00|1889|1889|1891|1890|1895|1893|1888|1886|14432
1635178800000|2021-10-25 16:20:00|1890|1889|1891|1890|1895|1894|1887|1885|13157
1635179100000|2021-10-25 16:25:00|1892|1891|1899|1898|1900|1899|1890|1888|22952
1635179400000|2021-10-25 16:30:00|1900|1899|1900|1899|1904|1902|1898|1897|23179
1635179700000|2021-10-25 16:35:00|1901|1900|1906|1905|1906|1905|1898|1897|19284
1635180000000|2021-10-25 16:40:00|1907|1906|1906|1905|1908|1907|1905|1904|15360
1635180300000|2021-10-25 16:45:00|1905|1904|1909|1907|1910|1909|1905|1904|9925
1635180600000|2021-10-25 16:50:00|1910|1908|1904|1903|1912|1911|1904|1903|21325
1635180900000|2021-10-25 16:55:00|1905|1904|1902|1901|1906|1904|1901|1900|21732
1635181200000|2021-10-25 17:00:00|1903|1902|1898|1897|1905|1904|1898|1897|10492
1635181500000|2021-10-25 17:05:00|1897|1896|1891|1890|1897|1896|1891|1890|22660
1635181800000|2021-10-25 17:10:00|1892|1891|1896|1893|1896|1895|1889|1888|15581
1635182100000|2021-10-25 17:15:00|1895|1894|1898|1897|1898|1897|1891|1890|13353
1635182400000|2021-10-25 17:20:00|1899|1898|1891|1890|1900|1898|1891|1890|7898
1635182700000|2021-10-25 17:25:00|1892|1891|1890|1889|1892|1891|1888|1886|14687
1635183000000|2021-10-25 17:30:00|1891|1890|1893|1891|1893|1892|1886|1885|44140
1635183300000|2021-10-25 17:35:00|1892|1890|1890|1889|1895|1894|1888|1886|43270
1635183600000|2021-10-25 17:40:00|1889|1888|1888|1886|1893|1892|1887|1885|33065
1635183900000|2021-10-25 17:45:00|1889|1887|1891|1889|1891|1890|1884|1883|21394
1635184200000|2021-10-25 17:50:00|1890|1890|1894|1893|1896|1895|1889|1888|51337
1635184500000|2021-10-25 17:55:00|1893|1892|1894|1892|1895|1894|1890|1888|66024
1635184800000|2021-10-25 18:00:00|1895|1893|1894|1893|1899|1897|1892|1891|44318
1635185100000|2021-10-25 18:05:00|1895|1894|1897|1896|1898|1896|1894|1892|10055
1635185400000|2021-10-25 18:10:00|1898|1897|1901|1900|1901|1900|1896|1894|6626
1635185700000|2021-10-25 18:15:00|1902|1901|1902|1900|1907|1904|1900|1899|14473
1635186000000|2021-10-25 18:20:00|1901|1899|1905|1903|1907|1905|1899|1898|8162
1635186300000|2021-10-25 18:25:00|1904|1904|1911|1909|1913|1912|1904|1904|27730
1635186600000|2021-10-25 18:30:00|1910|1908|1915|1913|1915|1914|1908|1907|11907
1635186900000|2021-10-25 18:35:00|1914|1912|1902|1901|1915|1914|1902|1901|29910
1635187200000|2021-10-25 18:40:00|1903|1902|1905|1903|1907|1906|1900|1899|11798
1635187500000|2021-10-25 18:45:00|1904|1902|1910|1908|1910|1909|1903|1902|12537
1635187800000|2021-10-25 18:50:00|1909|1909|1911|1910|1914|1913|1908|1907|19783
1635188100000|2021-10-25 18:55:00|1910|1909|1910|1909|1913|1912|1907|1906|27798
1635188400000|2021-10-25 19:00:00|1909|1908|1909|1908|1910|1909|1905|1903|10520
1635188700000|2021-10-25 19:05:00|1908|1907|1910|1909|1910|1909|1908|1906|19743
1635189000000|2021-10-25 19:10:00|1909|1908|1910|1908|1910|1909|1906|1905|14432
1635189300000|2021-10-25 19:15:00|1909|1909|1910|1909|1911|1910|1909|1908|22537
1635189600000|2021-10-25 19:20:00|1909|1908|1908|1906|1910|1909|1906|1905|15975
1635189900000|2021-10-25 19:25:00|1907|1907|1907|1906|1910|1909|1906|1905|8169
1635190200000|2021-10-25 19:30:00|1906|1905|1900|1899|1907|1906|1900|1899|15428
1635190500000|2021-10-25 19:35:00|1901|1900|1889|1888|1901|1900|1889|1888|34065
1635190800000|2021-10-25 19:40:00|1888|1887|1885|1884|1894|1893|1883|1882|52834
1635191100000|2021-10-25 19:45:00|1884|1883|1890|1886|1890|1887|1884|1882|23848
1635191400000|2021-10-25 19:50:00|1889|1887|1891|1890|1892|1891|1886|1885|22842
1635191700000|2021-10-25 19:55:00|1890|1889|1896|1895|1899|1898|1890|1889|100649
1635255000000|2021-10-26 13:30:00|1921|1903|1898|1894|1922|1920|1895|1891|60363
1635255300000|2021-10-26 13:35:00|1897|1895|1876|1873|1899|1895|1873|1870|51042
1635255600000|2021-10-26 13:40:00|1875|1872|1888|1885|1892|1890|1870|1867|43607
1635255900000|2021-10-26 13:45:00|1887|1884|1870|1868|1891|1889|1865|1861|46860
1635256200000|2021-10-26 13:50:00|1869|1869|1874|1872|1878|1876|1868|1864|41724
1635256500000|2021-10-26 13:55:00|1873|1871|1874|1870|1880|1878|1870|1867|27423
1635256800000|2021-10-26 14:00:00|1875|1873|1872|1868|1881|1879|1868|1866|26761
1635257100000|2021-10-26 14:05:00|1869|1869|1880|1879|1880|1879|1869|1868|24694
1635257400000|2021-10-26 14:10:00|1879|1878|1890|1887|1890|1888|1877|1875|23526
1635257700000|2021-10-26 14:15:00|1889|1886|1888|1885|1894|1893|1885|1884|32200
1635258000000|2021-10-26 14:20:00|1887|1884|1898|1896|1898|1897|1881|1879|26738
1635258300000|2021-10-26 14:25:00|1897|1895|1886|1884|1898|1895|1883|1882|32078
1635258600000|2021-10-26 14:30:00|1885|1885|1885|1882|1889|1886|1874|1873|21975
1635258900000|2021-10-26 14:35:00|1884|1881|1893|1892|1896|1894|1881|1878|12163
1635259200000|2021-10-26 14:40:00|1892|1890|1894|1892|1900|1898|1888|1886|17034
1635259500000|2021-10-26 14:45:00|1895|1893|1891|1889|1898|1896|1890|1889|6532
1635259800000|2021-10-26 14:50:00|1890|1888|1895|1893|1895|1894|1889|1886|12871
1635260100000|2021-10-26 14:55:00|1894|1894|1881|1880|1894|1894|1879|1877|26798
1635260400000|2021-10-26 15:00:00|1882|1881|1870|1869|1883|1881|1869|1868|28841
1635260700000|2021-10-26 15:05:00|1871|1870|1876|1873|1877|1875|1868|1866|17374
1635261000000|2021-10-26 15:10:00|1877|1874|1868|1865|1878|1878|1866|1865|14202
1635261300000|2021-10-26 15:15:00|1869|1866|1882|1879|1883|1881|1865|1864|43992
1635261600000|2021-10-26 15:20:00|1881|1880|1879|1876|1882|1881|1875|1872|15727
1635261900000|2021-10-26 15:25:00|1880|1877|1884|1883|1887|1884|1877|1876|16900
1635262200000|2021-10-26 15:30:00|1885|1884|1871|1870|1887|1885|1871|1870|19448
1635262500000|2021-10-26 15:35:00|1870|1869|1873|1870|1874|1872|1867|1866|20955
1635262800000|2021-10-26 15:40:00|1872|1869|1877|1874|1879|1877|1870|1869|12903
1635263100000|2021-10-26 15:45:00|1876|1875|1869|1868|1879|1876|1869|1868|10858
1635263400000|2021-10-26 15:50:00|1868|1867|1869|1867|1871|1869|1864|1863|33281
1635263700000|2021-10-26 15:55:00|1870|1868|1862|1860|1870|1869|1859|1858|35877
1635264000000|2021-10-26 16:00:00|1861|1861|1858|1856|1866|1864|1856|1855|20093
1635264300000|2021-10-26 16:05:00|1857|1855|1853|1851|1857|1855|1852|1850|40959
1635264600000|2021-10-26 16:10:00|1854|1852|1865|1862|1865|1862|1854|1851|50514
1635264900000|2021-10-26 16:15:00|1864|1863|1863|1861|1865|1864|1858|1856|68793
1635265200000|2021-10-26 16:20:00|1864|1862|1858|1856|1866|1863|1853|1852|56394
1635265500000|2021-10-26 16:25:00|1857|1855|1855|1853|1860|1857|1853|1851|37076
1635265800000|2021-10-26 16:30:00|1854|1852|1853|1852|1856|1855|1852|1851|19328
1635266100000|2021-10-26 16:35:00|1854|1851|1854|1853|1855|1853|1847|1846|113969
1635266400000|2021-10-26 16:40:00|1853|1852|1838|1837|1854|1853|1836|1835|63312
1635266700000|2021-10-26 16:45:00|1837|1836|1823|1822|1837|1836|1823|1822|78586
1635267000000|2021-10-26 16:50:00|1824|1823|1821|1820|1832|1830|1821|1820|59801
1635267300000|2021-10-26 16:55:00|1822|1821|1821|1820|1825|1823|1818|1817|45304
1635267600000|2021-10-26 17:00:00|1820|1819|1824|1823|1825|1823|1817|1816|36862
1635267900000|2021-10-26 17:05:00|1825|1822|1825|1823|1825|1824|1822|1821|17355
1635268200000|2021-10-26 17:10:00|1824|1822|1820|1819|1824|1822|1816|1815|28438
1635268500000|2021-10-26 17:15:00|1821|1820|1818|1817|1821|1820|1816|1815|28614
1635268800000|2021-10-26 17:20:00|1817|1816|1821|1820|1821|1820|1812|1811|43560
1635269100000|2021-10-26 17:25:00|1820|1819|1816|1815|1822|1821|1814|1813|28166
1635269400000|2021-10-26 17:30:00|1815|1814|1830|1828|1831|1829|1814|1813|24212
1635269700000|2021-10-26 17:35:00|1831|1829|1824|1822|1833|1831|1824|1822|27369
1635270000000|2021-10-26 17:40:00|1825|1823|1817|1816|1825|1824|1817|1816|22222
1635270300000|2021-10-26 17:45:00|1818|1817|1822|1821|1823|1822|1817|1816|20533
1635270600000|2021-10-26 17:50:00|1821|1820|1825|1824|1825|1824|1821|1820|15235
1635270900000|2021-10-26 17:55:00|1826|1825|1828|1827|1831|1830|1824|1823|15861
1635271200000|2021-10-26 18:00:00|1829|1828|1835|1834|1837|1836|1828|1827|17282
1635271500000|2021-10-26 18:05:00|1834|1833|1831|1830|1835|1834|1830|1829|14299
1635271800000|2021-10-26 18:10:00|1830|1829|1833|1832|1834|1833|1830|1829|18765
1635272100000|2021-10-26 18:15:00|1834|1833|1833|1832|1834|1833|1831|1829|12931
1635272400000|2021-10-26 18:20:00|1834|1833|1833|1832|1834|1833|1830|1829|13343
1635272700000|2021-10-26 18:25:00|1832|1831|1837|1836|1837|1836|1831|1829|10107
1635273000000|2021-10-26 18:30:00|1838|1837|1840|1839|1840|1839|1836|1835|12111
1635273300000|2021-10-26 18:35:00|1841|1838|1838|1836|1841|1840|1837|1835|40114
1635273600000|2021-10-26 18:40:00|1837|1835|1832|1830|1838|1835|1830|1829|12876
1635273900000|2021-10-26 18:45:00|1831|1831|1834|1833|1834|1833|1831|1829|17316
1635274200000|2021-10-26 18:50:00|1833|1832|1836|1835|1838|1837|1833|1832|6454
1635274500000|2021-10-26 18:55:00|1835|1834|1840|1839|1840|1839|1835|1834|22269
1635274800000|2021-10-26 19:00:00|1839|1838|1837|1836|1841|1840|1834|1832|12887
1635275100000|2021-10-26 19:05:00|1836|1835|1838|1837|1840|1839|1836|1835|11872
1635275400000|2021-10-26 19:10:00|1837|1836|1833|1832|1837|1836|1832|1831|18986
1635275700000|2021-10-26 19:15:00|1834|1833|1833|1831|1836|1835|1832|1831|13276
1635276000000|2021-10-26 19:20:00|1832|1832|1829|1827|1834|1833|1828|1827|16682
1635276300000|2021-10-26 19:25:00|1830|1828|1824|1823|1831|1830|1824|1823|18003
1635276600000|2021-10-26 19:30:00|1825|1824|1834|1832|1834|1833|1825|1823|29165
1635276900000|2021-10-26 19:35:00|1833|1833|1840|1839|1841|1840|1833|1832|36440
1635277200000|2021-10-26 19:40:00|1841|1840|1833|1832|1842|1841|1832|1831|82398
1635277500000|2021-10-26 19:45:00|1834|1833|1828|1827|1834|1833|1828|1827|87970
1635277800000|2021-10-26 19:50:00|1827|1826|1826|1825|1831|1830|1823|1822|132211
1635278100000|2021-10-26 19:55:00|1827|1826|1829|1828|1832|1831|1827|1826|87984
1635341400000|2021-10-27 13:30:00|1849|1829|1869|1865|1877|1874|1829|1825|138772
1635341700000|2021-10-27 13:35:00|1872|1866|1867|1863|1880|1879|1857|1855|60294
1635342000000|2021-10-27 13:40:00|1868|1862|1872|1867|1874|1870|1845|1843|36839
1635342300000|2021-10-27 13:45:00|1871|1866|1862|1860|1872|1870|1859|1857|47082
1635342600000|2021-10-27 13:50:00|1863|1859|1859|1856|1870|1867|1856|1851|18865
1635342900000|2021-10-27 13:55:00|1858|1855|1863|1861|1866|1864|1855|1851|15829
1635343200000|2021-10-27 14:00:00|1864|1862|1836|1834|1869|1866|1834|1831|22803
1635343500000|2021-10-27 14:05:00|1835|1833|1841|1838|1844|1840|1829|1826|33010
1635343800000|2021-10-27 14:10:00|1840|1839|1833|1830|1845|1842|1832|1830|22366
1635344100000|2021-10-27 14:15:00|1834|1831|1831|1829|1838|1835|1828|1826|9644
1635344400000|2021-10-27 14:20:00|1830|1828|1837|1834|1838|1836|1828|1826|13410
1635344700000|2021-10-27 14:25:00|1836|1835|1824|1822|1839|1837|1822|1821|41220
1635345000000|2021-10-27 14:30:00|1823|1821|1824|1821|1827|1825|1809|1808|74128
1635345300000|2021-10-27 14:35:00|1823|1822|1818|1816|1824|1822|1815|1814|18878
1635345600000|2021-10-27 14:40:00|1819|1815|1812|1811|1819|1817|1811|1810|35246
1635345900000|2021-10-27 14:45:00|1813|1810|1811|1809|1813|1810|1805|1804|27620
1635346200000|2021-10-27 14:50:00|1810|1810|1818|1816|1818|1817|1810|1809|13883
1635346500000|2021-10-27 14:55:00|1819|1817|1815|1813|1821|1820|1809|1808|17984
1635346800000|2021-10-27 15:00:00|1814|1814|1815|1813|1821|1820|1814|1813|9957
1635347100000|2021-10-27 15:05:00|1816|1814|1822|1819|1823|1821|1815|1813|17164
1635347400000|2021-10-27 15:10:00|1821|1817|1813|1812|1821|1819|1811|1810|8176
1635347700000|2021-10-27 15:15:00|1812|1810|1809|1807|1815|1813|1807|1806|11618
1635348000000|2021-10-27 15:20:00|1808|1808|1798|1797|1812|1810|1798|1797|103705
1635348300000|2021-10-27 15:25:00|1797|1796|1798|1797|1803|1800|1792|1791|32913
1635348600000|2021-10-27 15:30:00|1799|1796|1791|1789|1803|1801|1788|1786|51771
1635348900000|2021-10-27 15:35:00|1790|1788|1797|1795|1797|1796|1783|1782|48903
1635349200000|2021-10-27 15:40:00|1796|1796|1804|1802|1806|1805|1796|1793|82167
1635349500000|2021-10-27 15:45:00|1805|1803|1808|1806|1822|1814|1805|1802|108933
1635349800000|2021-10-27 15:50:00|1809|1807|1815|1813|1817|1816|1808|1807|24251
1635350100000|2021-10-27 15:55:00|1814|1812|1812|1810|1814|1812|1809|1808|13716
1635350400000|2021-10-27 16:00:00|1811|1809|1809|1808|1811|1810|1809|1808|16849
1635350700000|2021-10-27 16:05:00|1808|1807|1807|1805|1808|1807|1805|1803|5665
1635351000000|2021-10-27 16:10:00|1806|1804|1807|1806|1807|1806|1803|1802|7724
1635351300000|2021-10-27 16:15:00|1806|1805|1804|1802|1806|1805|1802|1800|12441
1635351600000|2021-10-27 16:20:00|1803|1803|1796|1795|1806|1804|1796|1795|16628
1635351900000|2021-10-27 16:25:00|1795|1794|1794|1793|1799|1797|1794|1793|14340
1635352200000|2021-10-27 16:30:00|1795|1794|1796|1794|1798|1796|1793|1791|12835
1635352500000|2021-10-27 16:35:00|1795|1795|1803|1801|1809|1808|1795|1795|18521
1635352800000|2021-10-27 16:40:00|1802|1802|1804|1803|1805|1803|1799|1796|4600
1635353100000|2021-10-27 16:45:00|1805|1804|1807|1806|1808|1807|1803|1801|11678
1635353400000|2021-10-27 16:50:00|1808|1805|1804|1803|1808|1806|1803|1801|4818
1635353700000|2021-10-27 16:55:00|1805|1802|1803|1801|1805|1804|1803|1801|5145
1635354000000|2021-10-27 17:00:00|1804|1802|1805|1803|1808|1805|1803|1801|13347
1635354300000|2021-10-27 17:05:00|1806|1802|1808|1806|1808|1807|1802|1801|6612
1635354600000|2021-10-27 17:10:00|1809|1807|1809|1808|1814|1813|1809|1807|16099
1635354900000|2021-10-27 17:15:00|1810|1809|1812|1811|1812|1811|1804|1803|17392
1635355200000|2021-10-27 17:20:00|1811|1810|1815|1813|1815|1814|1810|1809|17805
1635355500000|2021-10-27 17:25:00|1814|1814|1812|1811|1815|1814|1812|1811|10492
1635355800000|2021-10-27 17:30:00|1811|1810|1807|1806|1812|1811|1806|1805|15900
1635356100000|2021-10-27 17:35:00|1808|1807|1808|1807|1810|1808|1807|1806|3868
1635356400000|2021-10-27 17:40:00|1809|1808|1814|1813|1814|1813|1809|1807|21335
1635356700000|2021-10-27 17:45:00|1813|1812|1810|1809|1814|1812|1810|1809|8212
1635357000000|2021-10-27 17:50:00|1811|1808|1810|1808|1815|1814|1809|1807|69452
1635357300000|2021-10-27 17:55:00|1809|1809|1803|1802|1810|1809|1803|1802|4569
1635357600000|2021-10-27 18:00:00|1802|1801|1798|1796|1802|1801|1797|1796|25168
1635357900000|2021-10-27 18:05:00|1797|1797|1799|1797|1799|1798|1795|1794|13113
1635358200000|2021-10-27 18:10:00|1800|1798|1796|1794|1802|1800|1795|1794|7004
1635358500000|2021-10-27 18:15:00|1795|1793|1799|1796|1799|1796|1794|1793|8132
1635358800000|2021-10-27 18:20:00|1798|1795|1797|1795|1799|1797|1795|1794|8087
1635359100000|2021-10-27 18:25:00|1796|1796|1796|1795|1798|1797|1796|1795|9821
1635359400000|2021-10-27 18:30:00|1797|1796|1799|1798|1801|1798|1797|1796|10886
1635359700000|2021-10-27 18:35:00|1798|1797|1793|1792|1799|1797|1791|1790|17965
1635360000000|2021-10-27 18:40:00|1794|1791|1798|1796|1798|1796|1791|1790|20483
1635360300000|2021-10-27 18:45:00|1799|1797|1798|1796|1800|1798|1796|1795|12503
1635360600000|2021-10-27 18:50:00|1799|1797|1797|1796|1800|1799|1797|1796|12367
1635360900000|2021-10-27 18:55:00|1796|1795|1793|1792|1798|1797|1793|1792|12813
1635361200000|2021-10-27 19:00:00|1792|1791|1791|1790|1795|1793|1790|1788|14089
1635361500000|2021-10-27 19:05:00|1792|1791|1788|1787|1794|1792|1787|1786|22665
1635361800000|2021-10-27 19:10:00|1787|1786|1782|1781|1788|1786|1782|1781|41112
1635362100000|2021-10-27 19:15:00|1783|1782|1780|1778|1784|1783|1779|1778|29154
1635362400000|2021-10-27 19:20:00|1779|1777|1786|1785|1787|1786|1778|1777|18387
1635362700000|2021-10-27 19:25:00|1785|1784|1779|1778|1786|1784|1779|1777|11685
1635363000000|2021-10-27 19:30:00|1778|1777|1782|1781|1782|1781|1778|1777|20798
1635363300000|2021-10-27 19:35:00|1781|1780|1780|1779|1785|1784|1779|1778|36687
1635363600000|2021-10-27 19:40:00|1781|1780|1778|1777|1783|1782|1777|1776|52237
1635363900000|2021-10-27 19:45:00|1777|1776|1775|1774|1778|1777|1774|1773|70028
1635364200000|2021-10-27 19:50:00|1774|1773|1768|1767|1775|1773|1767|1766|67629
1635364500000|2021-10-27 19:55:00|1769|1768|1765|1764|1769|1768|1765|1764|107205
1635427800000|2021-10-28 13:30:00|1782|1750|1757|1751|1783|1769|1744|1741|142410
1635428100000|2021-10-28 13:35:00|1756|1752|1752|1748|1758|1755|1737|1735|79890
1635428400000|2021-10-28 13:40:00|1751|1747|1749|1744|1758|1754|1739|1737|52854
1635428700000|2021-10-28 13:45:00|1748|1745|1755|1752|1757|1754|1742|1740|32869
1635429000000|2021-10-28 13:50:00|1756|1753|1773|1771|1773|1771|1753|1750|57604
1635429300000|2021-10-28 13:55:00|1772|1770|1763|1762|1773|1772|1755|1752|48471
1635429600000|2021-10-28 14:00:00|1762|1761|1767|1766|1769|1767|1754|1751|30015
1635429900000|2021-10-28 14:05:00|1768|1767|1774|1772|1775|1774|1766|1765|25240
1635430200000|2021-10-28 14:10:00|1775|1773|1771|1769|1777|1775|1765|1762|58206
1635430500000|2021-10-28 14:15:00|1772|1770|1775|1773|1778|1776|1765|1762|30336
1635430800000|2021-10-28 14:20:00|1774|1772|1779|1776|1782|1781|1773|1771|36037
1635431100000|2021-10-28 14:25:00|1778|1777|1782|1780|1792|1790|1778|1777|58636
1635431400000|2021-10-28 14:30:00|1783|1781|1778|1776|1788|1786|1778|1775|31645
1635431700000|2021-10-28 14:35:00|1779|1777|1803|1801|1810|1807|1779|1776|98435
1635432000000|2021-10-28 14:40:00|1804|1802|1801|1800|1810|1808|1798|1796|55967
1635432300000|2021-10-28 14:45:00|1802|1799|1803|1802|1807|1805|1801|1799|24463
1635432600000|2021-10-28 14:50:00|1802|1801|1800|1798|1809|1808|1799|1798|49610
1635432900000|2021-10-28 14:55:00|1799|1797|1801|1799|1803|1802|1797|1795|22834
1635433200000|2021-10-28 15:00:00|1802|1800|1805|1803|1809|1807|1798|1797|15603
1635433500000|2021-10-28 15:05:00|1806|1804|1806|1805|1809|1808|1802|1800|15633
1635433800000|2021-10-28 15:10:00|1805|1804|1805|1803|1808|1806|1803|1801|15901
1635434100000|2021-10-28 15:15:00|1804|1804|1814|1812|1818|1816|1801|1799|46299
1635434400000|2021-10-28 15:20:00|1813|1813|1805|1804|1815|1814|1805|1804|29994
1635434700000|2021-10-28 15:25:00|1804|1803|1798|1796|1806|1804|1796|1795|16200
1635435000000|2021-10-28 15:30:00|1797|1795|1786|1785|1797|1795|1785|1784|29544
1635435300000|2021-10-28 15:35:00|1787|1786|1796|1795|1797|1795|1786|1785|15292
1635435600000|2021-10-28 15:40:00|1797|1796|1796|1794|1798|1797|1793|1790|21427
1635435900000|2021-10-28 15:45:00|1795|1795|1798|1797|1804|1803|1795|1794|21841
1635436200000|2021-10-28 15:50:00|1797|1796|1797|1796|1800|1797|1793|1791|8542
1635436500000|2021-10-28 15:55:00|1796|1795|1797|1795|1798|1796|1794|1793|16289
1635436800000|2021-10-28 16:00:00|1798|1796|1793|1790|1798|1797|1792|1790|12559
1635437100000|2021-10-28 16:05:00|1792|1789|1796|1795|1796|1795|1790|1787|18446
1635437400000|2021-10-28 16:10:00|1795|1794|1796|1795|1798|1797|1794|1793|19381
1635437700000|2021-10-28 16:15:00|1795|1794|1797|1794|1797|1795|1790|1788|7868
1635438000000|2021-10-28 16:20:00|1796|1795|1793|1791|1798|1797|1793|1791|16192
1635438300000|2021-10-28 16:25:00|1792|1790|1784|1783|1796|1794|1784|1782|10837
1635438600000|2021-10-28 16:30:00|1783|1782|1781|1779|1784|1783|1780|1779|38284
1635438900000|2021-10-28 16:35:00|1782|1780|1779|1777|1782|1781|1774|1773|31777
1635439200000|2021-10-28 16:40:00|1778|1778|1778|1776|1778|1778|1775|1774|9202
1635439500000|2021-10-28 16:45:00|1777|1777|1777|1776|1779|1777|1771|1770|41011
1635439800000|2021-10-28 16:50:00|1778|1775|1778|1777|1780|1778|1774|1773|31344
1635440100000|2021-10-28 16:55:00|1777|1776|1772|1771|1777|1776|1768|1767|30141
1635440400000|2021-10-28 17:00:00|1773|1770|1778|1776|1778|1776|1771|1770|13891
1635440700000|2021-10-28 17:05:00|1777|1775|1771|1770|1778|1776|1771|1770|10367
1635441000000|2021-10-28 17:10:00|1772|1771|1768|1767|1774|1772|1766|1765|25411
1635441300000|2021-10-28 17:15:00|1769|1768|1772|1770|1774|1772|1768|1767|18073
1635441600000|2021-10-28 17:20:00|1771|1771|1772|1771|1776|1774|1771|1769|18299
1635441900000|2021-10-28 17:25:00|1771|1770|1772|1770|1774|1773|1771|1770|11522
1635442200000|2021-10-28 17:30:00|1771|1771|1775|1774|1777|1776|1771|1771|10513
1635442500000|2021-10-28 17:35:00|1776|1775|1781|1780|1781|1780|1776|1774|19211
1635442800000|2021-10-28 17:40:00|1780|1779|1779|1778|1781|1780|1778|1777|15131
1635443100000|2021-10-28 17:45:00|1778|1777|1774|1772|1779|1777|1773|1772|9726
1635443400000|2021-10-28 17:50:00|1773|1773|1773|1771|1776|1774|1771|1770|12866
1635443700000|2021-10-28 17:55:00|1772|1770|1772|1770|1774|1772|1771|1770|11323
1635444000000|2021-10-28 18:00:00|1771|1771|1771|1770|1776|1775|1771|1770|9514
1635444300000|2021-10-28 18:05:00|1772|1769|1768|1767|1772|1770|1768|1767|11333
1635444600000|2021-10-28 18:10:00|1769|1768|1770|1768|1772|1770|1768|1766|11423
1635444900000|2021-10-28 18:15:00|1769|1769|1772|1771|1773|1772|1769|1769|8770
1635445200000|2021-10-28 18:20:00|1773|1772|1774|1772|1774|1773|1772|1771|10896
1635445500000|2021-10-28 18:25:00|1773|1773|1768|1767|1774|1773|1768|1767|18413
1635445800000|2021-10-28 18:30:00|1769|1768|1768|1766|1771|1770|1766|1765|16146
1635446100000|2021-10-28 18:35:00|1767|1767|1763|1762|1770|1768|1763|1762|14263
1635446400000|2021-10-28 18:40:00|1762|1761|1756|1755|1763|1762|1755|1754|35064
1635446700000|2021-10-28 18:45:00|1757|1756|1765|1764|1766|1765|1757|1756|20671
1635447000000|2021-10-28 18:50:00|1764|1763|1765|1763|1768|1767|1764|1763|30996
1635447300000|2021-10-28 18:55:00|1764|1764|1764|1761|1768|1766|1759|1758|26986
1635447600000|2021-10-28 19:00:00|1763|1762|1763|1761|1765|1764|1762|1761|9091
1635447900000|2021-10-28 19:05:00|1764|1762|1770|1769|1770|1769|1764|1762|11787
1635448200000|2021-10-28 19:10:00|1769|1768|1769|1768|1774|1773|1768|1766|28134
1635448500000|2021-10-28 19:15:00|1770|1769|1777|1776|1780|1779|1770|1768|16968
1635448800000|2021-10-28 19:20:00|1778|1777|1777|1776|1779|1778|1774|1773|33296
1635449100000|2021-10-28 19:25:00|1778|1777|1776|1775|1780|1779|1774|1773|29204
1635449400000|2021-10-28 19:30:00|1777|1776|1780|1779|1782|1781|1776|1775|24211
1635449700000|2021-10-28 19:35:00|1781|1780|1782|1781|1785|1783|1780|1779|23819
1635450000000|2021-10-28 19:40:00|1783|1782|1780|1779|1784|1783|1780|1778|29631
1635450300000|2021-10-28 19:45:00|1779|1778|1784|1783|1784|1783|1779|1778|29940
1635450600000|2021-10-28 19:50:00|1785|1784|1786|1785|1786|1785|1785|1784|29319
1635450900000|2021-10-28 19:55:00|1785|1784|1787|1786|1787|1786|1785|1784|82068
1635514200000|2021-10-29 13:30:00|1785|1765|1767|1763|1786|1777|1760|1759|86183
1635514500000|2021-10-29 13:35:00|1768|1764|1775|1771|1776|1773|1759|1756|36630
1635514800000|2021-10-29 13:40:00|1774|1769|1768|1764|1775|1774|1760|1758|27098
1635515100000|2021-10-29 13:45:00|1767|1765|1760|1756|1770|1769|1758|1756|51041
1635515400000|2021-10-29 13:50:00|1761|1758|1764|1761|1770|1768|1759|1756|29721
1635515700000|2021-10-29 13:55:00|1763|1762|1775|1771|1775|1772|1763|1761|31969
1635516000000|2021-10-29 14:00:00|1776|1773|1775|1768|1778|1775|1763|1761|48877
1635516300000|2021-10-29 14:05:00|1776|1769|1774|1770|1778|1775|1772|1768|16187
1635516600000|2021-10-29 14:10:00|1773|1769|1762|1761|1773|1769|1759|1757|33322
1635516900000|2021-10-29 14:15:00|1761|1760|1755|1751|1764|1760|1747|1746|92966
1635517200000|2021-10-29 14:20:00|1756|1752|1763|1760|1764|1761|1752|1750|38782
1635517500000|2021-10-29 14:25:00|1762|1759|1757|1755|1762|1760|1757|1754|20034
1635517800000|2021-10-29 14:30:00|1758|1756|1769|1765|1769|1765|1756|1756|13255
1635518100000|2021-10-29 14:35:00|1770|1766|1763|1760|1772|1770|1759|1756|14545
1635518400000|2021-10-29 14:40:00|1764|1761|1763|1761|1765|1764|1762|1760|17431
1635518700000|2021-10-29 14:45:00|1764|1760|1767|1765|1769|1767|1760|1759|13751
1635519000000|2021-10-29 14:50:00|1766|1764|1761|1760|1767|1766|1759|1758|23883
1635519300000|2021-10-29 14:55:00|1760|1759|1757|1755|1761|1760|1756|1755|11023
1635519600000|2021-10-29 15:00:00|1756|1756|1754|1752|1762|1761|1753|1752|16844
1635519900000|2021-10-29 15:05:00|1753|1753|1754|1752|1760|1757|1746|1745|33357
1635520200000|2021-10-29 15:10:00|1755|1753|1754|1753|1757|1756|1753|1751|11718
1635520500000|2021-10-29 15:15:00|1755|1754|1755|1753|1756|1754|1750|1749|12361
1635520800000|2021-10-29 15:20:00|1754|1754|1762|1760|1762|1761|1754|1754|25760
1635521100000|2021-10-29 15:25:00|1761|1759|1758|1757|1765|1763|1757|1756|17472
1635521400000|2021-10-29 15:30:00|1757|1756|1757|1756|1758|1757|1756|1755|11536
1635521700000|2021-10-29 15:35:00|1758|1757|1759|1757|1761|1760|1757|1756|15672
1635522000000|2021-10-29 15:40:00|1758|1758|1754|1753|1759|1758|1754|1753|9032
1635522300000|2021-10-29 15:45:00|1753|1752|1752|1751|1756|1755|1750|1749|18956
1635522600000|2021-10-29 15:50:00|1753|1752|1753|1752|1756|1754|1752|1751|20622
1635522900000|2021-10-29 15:55:00|1752|1751|1752|1750|1755|1754|1751|1750|27464
1635523200000|2021-10-29 16:00:00|1753|1751|1752|1751|1753|1752|1750|1749|23311
1635523500000|2021-10-29 16:05:00|1751|1750|1743|1742|1751|1751|1743|1742|20096
1635523800000|2021-10-29 16:10:00|1742|1741|1746|1745|1747|1746|1740|1739|41443
1635524100000|2021-10-29 16:15:00|1745|1744|1743|1742|1745|1744|1741|1740|34090
1635524400000|2021-10-29 16:20:00|1742|1741|1750|1748|1752|1751|1742|1741|45713
1635524700000|2021-10-29 16:25:00|1749|1747|1746|1745|1750|1749|1745|1744|29659
1635525000000|2021-10-29 16:30:00|1745|1744|1747|1746|1747|1746|1744|1743|15382
1635525300000|2021-10-29 16:35:00|1746|1745|1742|1741|1746|1745|1742|1741|11909
1635525600000|2021-10-29 16:40:00|1741|1740|1742|1741|1745|1744|1739|1738|38996
1635525900000|2021-10-29 16:45:00|1741|1740|1743|1741|1744|1743|1738|1737|28862
1635526200000|2021-10-29 16:50:00|1742|1742|1743|1741|1743|1742|1741|1740|10555
1635526500000|2021-10-29 16:55:00|1744|1742|1742|1741|1744|1743|1741|1740|10140
1635526800000|2021-10-29 17:00:00|1741|1740|1750|1749|1752|1751|1741|1740|20331
1635527100000|2021-10-29 17:05:00|1751|1750|1757|1756|1758|1757|1750|1749|50696
1635527400000|2021-10-29 17:10:00|1758|1757|1756|1755|1758|1757|1753|1752|22270
1635527700000|2021-10-29 17:15:00|1755|1754|1753|1752|1755|1754|1749|1747|15776
1635528000000|2021-10-29 17:20:00|1752|1751|1759|1758|1759|1758|1751|1750|12092
1635528300000|2021-10-29 17:25:00|1760|1759|1760|1759|1760|1759|1757|1756|15330
1635528600000|2021-10-29 17:30:00|1761|1760|1757|1756|1761|1760|1757|1756|8852
1635528900000|2021-10-29 17:35:00|1756|1755|1760|1758|1760|1759|1756|1755|9207
1635529200000|2021-10-29 17:40:00|1759|1759|1760|1759|1761|1760|1759|1758|4462
1635529500000|2021-10-29 17:45:00|1759|1758|1754|1753|1760|1758|1754|1753|6139
1635529800000|2021-10-29 17:50:00|1753|1752|1749|1748|1753|1752|1749|1748|12714
1635530100000|2021-10-29 17:55:00|1748|1747|1740|1739|1748|1747|1740|1739|35971
1635530400000|2021-10-29 18:00:00|1741|1740|1743|1742|1744|1742|1740|1739|25724
1635530700000|2021-10-29 18:05:00|1744|1743|1742|1741|1744|1743|1740|1739|11491
1635531000000|2021-10-29 18:10:00|1741|1740|1738|1737|1743|1741|1738|1737|23331
1635531300000|2021-10-29 18:15:00|1739|1738|1736|1734|1740|1739|1735|1734|36725
1635531600000|2021-10-29 18:20:00|1735|1735|1734|1733|1735|1735|1732|1731|33651
1635531900000|2021-10-29 18:25:00|1733|1732|1729|1728|1733|1732|1727|1726|30720
1635532200000|2021-10-29 18:30:00|1728|1727|1728|1727|1729|1728|1724|1723|50522
1635532500000|2021-10-29 18:35:00|1729|1728|1730|1728|1733|1732|1729|1727|29583
1635532800000|2021-10-29 18:40:00|1729|1729|1736|1735|1737|1736|1729|1727|56177
1635533100000|2021-10-29 18:45:00|1735|1734|1730|1729|1735|1734|1727|1725|37967
1635533400000|2021-10-29 18:50:00|1731|1730|1732|1731|1734|1733|1731|1730|19488
1635533700000|2021-10-29 18:55:00|1731|1730|1731|1730|1733|1732|1731|1730|8589
1635534000000|2021-10-29 19:00:00|1732|1731|1734|1733|1734|1733|1731|1730|13832
1635534300000|2021-10-29 19:05:00|1733|1732|1737|1736|1740|1738|1733|1732|17280
1635534600000|2021-10-29 19:10:00|1736|1735|1736|1735|1737|1736|1735|1734|25676
1635534900000|2021-10-29 19:15:00|1737|1736|1732|1730|1737|1736|1728|1727|26356
1635535200000|2021-10-29 19:20:00|1731|1731|1731|1730|1734|1733|1731|1730|52193
1635535500000|2021-10-29 19:25:00|1730|1729|1738|1736|1738|1736|1730|1729|27955
1635535800000|2021-10-29 19:30:00|1737|1735|1732|1731|1737|1735|1731|1730|20697
1635536100000|2021-10-29 19:35:00|1733|1732|1744|1742|1744|1743|1733|1732|48898
1635536400000|2021-10-29 19:40:00|1743|1743|1743|1742|1744|1743|1741|1740|33476
1635536700000|2021-10-29 19:45:00|1744|1743|1749|1747|1750|1749|1744|1743|50905
1635537000000|2021-10-29 19:50:00|1748|1748|1750|1749|1751|1750|1746|1745|60661
1635537300000|2021-10-29 19:55:00|1749|1748|1746|1745|1751|1750|1746|1745|74516
1635773400000|2021-11-01 13:30:00|1759|1754|1767|1763|1769|1766|1747|1745|75719
1635773700000|2021-11-01 13:35:00|1768|1765|1785|1780|1785|1783|1767|1763|69760
1635774000000|2021-11-01 13:40:00|1784|1781|1811|1808|1815|1813|1782|1780|94951
1635774300000|2021-11-01 13:45:00|1810|1809|1838|1835|1839|1838|1808|1807|164092
1635774600000|2021-11-01 13:50:00|1837|1836|1854|1850|1860|1859|1833|1830|249021
1635774900000|2021-11-01 13:55:00|1853|1851|1845|1841|1864|1863|1843|1841|143222
1635775200000|2021-11-01 14:00:00|1844|1840|1851|1848|1851|1849|1819|1817|168661
1635775500000|2021-11-01 14:05:00|1852|1849|1875|1872|1875|1873|1850|1847|214522
1635775800000|2021-11-01 14:10:00|1874|1874|1888|1886|1896|1894|1873|1872|179920
1635776100000|2021-11-01 14:15:00|1889|1887|1882|1879|1895|1892|1872|1870|104849
1635776400000|2021-11-01 14:20:00|1883|1880|1871|1869|1885|1883|1870|1868|82126
1635776700000|2021-11-01 14:25:00|1872|1870|1873|1870|1888|1886|1871|1868|66206
1635777000000|2021-11-01 14:30:00|1874|1871|1859|1857|1877|1875|1858|1856|73739
1635777300000|2021-11-01 14:35:00|1858|1856|1858|1856|1863|1862|1854|1853|59824
1635777600000|2021-11-01 14:40:00|1857|1857|1850|1848|1857|1857|1848|1846|39235
1635777900000|2021-11-01 14:45:00|1849|1849|1869|1868|1872|1871|1849|1846|68539
1635778200000|2021-11-01 14:50:00|1868|1867|1861|1860|1873|1872|1861|1860|35509
1635778500000|2021-11-01 14:55:00|1862|1861|1855|1853|1862|1861|1852|1851|44723
1635778800000|2021-11-01 15:00:00|1854|1852|1873|1872|1873|1872|1851|1850|50851
1635779100000|2021-11-01 15:05:00|1874|1873|1883|1882|1884|1883|1871|1870|41350
1635779400000|2021-11-01 15:10:00|1882|1880|1879|1876|1887|1886|1876|1874|49475
1635779700000|2021-11-01 15:15:00|1880|1877|1875|1873|1880|1878|1873|1871|25097
1635780000000|2021-11-01 15:20:00|1874|1874|1868|1865|1878|1876|1864|1861|22491
1635780300000|2021-11-01 15:25:00|1867|1866|1862|1860|1870|1867|1857|1855|34358
1635780600000|2021-11-01 15:30:00|1861|1859|1858|1856|1862|1859|1855|1853|29732
1635780900000|2021-11-01 15:35:00|1859|1857|1857|1856|1861|1859|1854|1852|19608
1635781200000|2021-11-01 15:40:00|1858|1857|1868|1866|1868|1867|1856|1855|22197
1635781500000|2021-11-01 15:45:00|1867|1865|1877|1876|1877|1876|1865|1863|32265
1635781800000|2021-11-01 15:50:00|1878|1877|1879|1878|1884|1882|1876|1875|43150
1635782100000|2021-11-01 15:55:00|1880|1879|1879|1878|1883|1881|1878|1876|15836
1635782400000|2021-11-01 16:00:00|1880|1879|1876|1875|1881|1879|1876|1873|32768
1635782700000|2021-11-01 16:05:00|1877|1874|1879|1877|1880|1878|1875|1873|13374
1635783000000|2021-11-01 16:10:00|1878|1878|1882|1881|1883|1881|1870|1868|26067
1635783300000|2021-11-01 16:15:00|1883|1879|1879|1876|1888|1886|1878|1876|51422
1635783600000|2021-11-01 16:20:00|1878|1875|1872|1870|1880|1879|1871|1869|30216
1635783900000|2021-11-01 16:25:00|1871|1869|1883|1882|1883|1882|1870|1867|40671
1635784200000|2021-11-01 16:30:00|1882|1881|1894|1893|1896|1895|1879|1878|104092
1635784500000|2021-11-01 16:35:00|1895|1894|1923|1920|1931|1930|1893|1891|309006
1635784800000|2021-11-01 16:40:00|1922|1919|1919|1916|1943|1942|1914|1912|229654
1635785100000|2021-11-01 16:45:00|1918|1915|1935|1932|1952|1949|1915|1913|378366
1635785400000|2021-11-01 16:50:00|1934|1931|1917|1914|1934|1931|1913|1912|36480
1635785700000|2021-11-01 16:55:00|1916|1915|1920|1917|1922|1919|1913|1911|37027
1635786000000|2021-11-01 17:00:00|1921|1918|1920|1918|1926|1925|1915|1913|65053
1635786300000|2021-11-01 17:05:00|1919|1919|1923|1922|1923|1922|1914|1912|36773
1635786600000|2021-11-01 17:10:00|1922|1921|1920|1918|1925|1923|1915|1912|28073
1635786900000|2021-11-01 17:15:00|1919|1917|1916|1914|1925|1923|1914|1912|35645
1635787200000|2021-11-01 17:20:00|1917|1915|1910|1908|1919|1918|1909|1907|33466
1635787500000|2021-11-01 17:25:00|1909|1907|1902|1900|1912|1910|1896|1894|80591
1635787800000|2021-11-01 17:30:00|1901|1899|1908|1907|1909|1908|1895|1893|81873
1635788100000|2021-11-01 17:35:00|1909|1908|1904|1902|1916|1913|1903|1901|75443
1635788400000|2021-11-01 17:40:00|1905|1903|1902|1900|1906|1905|1901|1900|51659
1635788700000|2021-11-01 17:45:00|1901|1899|1898|1897|1902|1900|1896|1895|23523
1635789000000|2021-11-01 17:50:00|1899|1898|1896|1894|1904|1901|1894|1892|20659
1635789300000|2021-11-01 17:55:00|1895|1893|1896|1895|1900|1899|1892|1891|25293
1635789600000|2021-11-01 18:00:00|1895|1894|1905|1903|1905|1903|1895|1894|25250
1635789900000|2021-11-01 18:05:00|1904|1904|1906|1904|1910|1908|1903|1901|22403
1635790200000|2021-11-01 18:10:00|1905|1905|1900|1899|1910|1908|1899|1897|23614
1635790500000|2021-11-01 18:15:00|1899|1897|1895|1893|1900|1899|1892|1891|24858
1635790800000|2021-11-01 18:20:00|1894|1892|1897|1894|1897|1895|1891|1890|17521
1635791100000|2021-11-01 18:25:00|1896|1895|1899|1897|1900|1898|1895|1893|18508
1635791400000|2021-11-01 18:30:00|1898|1896|1904|1902|1907|1904|1895|1893|30547
1635791700000|2021-11-01 18:35:00|1905|1904|1906|1905|1909|1907|1903|1902|18115
1635792000000|2021-11-01 18:40:00|1905|1904|1910|1909|1910|1909|1905|1903|14941
1635792300000|2021-11-01 18:45:00|1909|1908|1913|1912|1919|1917|1909|1908|36362
1635792600000|2021-11-01 18:50:00|1912|1911|1911|1908|1914|1913|1910|1908|29932
1635792900000|2021-11-01 18:55:00|1912|1909|1915|1914|1921|1920|1912|1909|42999
1635793200000|2021-11-01 19:00:00|1916|1913|1916|1915|1918|1917|1913|1912|18024
1635793500000|2021-11-01 19:05:00|1917|1916|1915|1914|1918|1917|1915|1914|36028
1635793800000|2021-11-01 19:10:00|1916|1915|1910|1909|1920|1919|1909|1908|30279
1635794100000|2021-11-01 19:15:00|1909|1908|1905|1904|1911|1909|1905|1903|20343
1635794400000|2021-11-01 19:20:00|1904|1903|1900|1899|1906|1905|1899|1898|45826
1635794700000|2021-11-01 19:25:00|1901|1900|1903|1902|1913|1912|1900|1899|70182
1635795000000|2021-11-01 19:30:00|1904|1903|1925|1923|1930|1926|1904|1903|121546
1635795300000|2021-11-01 19:35:00|1924|1922|1925|1924|1930|1929|1922|1919|65461
1635795600000|2021-11-01 19:40:00|1924|1923|1925|1924|1927|1925|1920|1919|92777
1635795900000|2021-11-01 19:45:00|1924|1923|1914|1913|1925|1924|1913|1912|112258
1635796200000|2021-11-01 19:50:00|1915|1914|1927|1926|1927|1926|1915|1914|113082
1635796500000|2021-11-01 19:55:00|1926|1925|1923|1921|1929|1928|1923|1921|194884
1635859800000|2021-11-02 13:30:00|1908|1905|1875|1872|1908|1906|1874|1871|138298
1635860100000|2021-11-02 13:35:00|1874|1871|1883|1879|1898|1896|1873|1871|85222
1635860400000|2021-11-02 13:40:00|1882|1878|1883|1880|1885|1882|1869|1868|57573
1635860700000|2021-11-02 13:45:00|1882|1881|1867|1864|1886|1883|1861|1859|111921
1635861000000|2021-11-02 13:50:00|1868|1865|1866|1863|1878|1874|1856|1855|33161
1635861300000|2021-11-02 13:55:00|1867|1864|1853|1851|1868|1866|1852|1851|56695
1635861600000|2021-11-02 14:00:00|1855|1852|1882|1880|1885|1883|1854|1851|52101
1635861900000|2021-11-02 14:05:00|1881|1879|1871|1869|1889|1887|1867|1864|38304
1635862200000|2021-11-02 14:10:00|1872|1868|1841|1838|1874|1873|1840|1837|95413
1635862500000|2021-11-02 14:15:00|1840|1839|1853|1852|1858|1855|1840|1838|48064
1635862800000|2021-11-02 14:20:00|1852|1851|1844|1841|1856|1853|1836|1835|42410
1635863100000|2021-11-02 14:25:00|1843|1840|1843|1841|1856|1855|1840|1837|21165
1635863400000|2021-11-02 14:30:00|1844|1842|1845|1843|1850|1848|1834|1832|25531
1635863700000|2021-11-02 14:35:00|1846|1844|1852|1850|1853|1852|1844|1843|33556
1635864000000|2021-11-02 14:40:00|1851|1849|1842|1840|1852|1850|1838|1837|23100
1635864300000|2021-11-02 14:45:00|1841|1841|1845|1844|1847|1845|1837|1836|20740
1635864600000|2021-11-02 14:50:00|1847|1843|1851|1850|1855|1853|1847|1843|28309
1635864900000|2021-11-02 14:55:00|1852|1851|1841|1839|1856|1855|1839|1838|20671
1635865200000|2021-11-02 15:00:00|1840|1838|1851|1849|1852|1850|1838|1836|24013
1635865500000|2021-11-02 15:05:00|1850|1850|1847|1844|1855|1852|1843|1842|15525
1635865800000|2021-11-02 15:10:00|1846|1845|1850|1848|1851|1850|1843|1841|19789
1635866100000|2021-11-02 15:15:00|1849|1847|1856|1854|1857|1855|1848|1847|22469
1635866400000|2021-11-02 15:20:00|1855|1855|1859|1857|1864|1861|1855|1854|13611
1635866700000|2021-11-02 15:25:00|1860|1858|1866|1865|1868|1866|1857|1855|13219
1635867000000|2021-11-02 15:30:00|1867|1866|1847|1846|1867|1866|1846|1845|45310
1635867300000|2021-11-02 15:35:00|1846|1845|1844|1843|1849|1847|1840|1839|21277
1635867600000|2021-11-02 15:40:00|1845|1842|1846|1845|1850|1847|1843|1842|49262
1635867900000|2021-11-02 15:45:00|1847|1846|1845|1844|1849|1848|1839|1838|60239
1635868200000|2021-11-02 15:50:00|1846|1845|1858|1856|1861|1860|1846|1845|61058
1635868500000|2021-11-02 15:55:00|1857|1855|1840|1839|1857|1857|1839|1838|16675
1635868800000|2021-11-02 16:00:00|1839|1838|1835|1834|1841|1840|1830|1829|48813
1635869100000|2021-11-02 16:05:00|1834|1833|1825|1824|1834|1833|1825|1823|66143
1635869400000|2021-11-02 16:10:00|1824|1823|1826|1825|1830|1829|1824|1822|44242
1635869700000|2021-11-02 16:15:00|1827|1826|1822|1821|1827|1826|1822|1821|24699
1635870000000|2021-11-02 16:20:00|1821|1820|1825|1824|1826|1825|1821|1820|30780
1635870300000|2021-11-02 16:25:00|1824|1823|1827|1825|1831|1830|1823|1822|42838
1635870600000|2021-11-02 16:30:00|1826|1826|1826|1825|1827|1826|1818|1817|33485
1635870900000|2021-11-02 16:35:00|1827|1826|1822|1820|1828|1827|1821|1820|24259
1635871200000|2021-11-02 16:40:00|1823|1821|1826|1824|1827|1826|1822|1820|15860
1635871500000|2021-11-02 16:45:00|1827|1825|1830|1829|1830|1829|1825|1823|26522
1635871800000|2021-11-02 16:50:00|1829|1828|1833|1832|1835|1834|1828|1827|17877
1635872100000|2021-11-02 16:55:00|1834|1833|1835|1833|1835|1834|1831|1830|14639
1635872400000|2021-11-02 17:00:00|1834|1832|1830|1827|1834|1832|1823|1822|13972
1635872700000|2021-11-02 17:05:00|1829|1826|1824|1822|1829|1827|1823|1822|19754
1635873000000|2021-11-02 17:10:00|1825|1823|1830|1829|1831|1830|1822|1821|21423
1635873300000|2021-11-02 17:15:00|1829|1828|1824|1822|1831|1830|1824|1822|11950
1635873600000|2021-11-02 17:20:00|1825|1823|1821|1820|1825|1824|1821|1820|18284
1635873900000|2021-11-02 17:25:00|1820|1819|1819|1818|1826|1824|1819|1818|17557
1635874200000|2021-11-02 17:30:00|1818|1817|1821|1820|1823|1822|1818|1817|32308
1635874500000|2021-11-02 17:35:00|1820|1819|1817|1816|1820|1820|1816|1815|16748
1635874800000|2021-11-02 17:40:00|1818|1817|1825|1824|1827|1824|1816|1815|26381
1635875100000|2021-11-02 17:45:00|1824|1823|1823|1822|1829|1827|1820|1819|22869
1635875400000|2021-11-02 17:50:00|1824|1823|1828|1827|1828|1827|1823|1822|8823
1635875700000|2021-11-02 17:55:00|1829|1826|1832|1830|1832|1831|1826|1825|14226
1635876000000|2021-11-02 18:00:00|1833|1831|1840|1839|1841|1839|1832|1830|17400
1635876300000|2021-11-02 18:05:00|1841|1838|1829|1828|1841|1838|1829|1827|21368
1635876600000|2021-11-02 18:10:00|1830|1829|1824|1823|1831|1830|1823|1822|19228
1635876900000|2021-11-02 18:15:00|1823|1822|1828|1827|1830|1828|1823|1822|12829
1635877200000|2021-11-02 18:20:00|1830|1828|1828|1827|1830|1828|1826|1825|9585
1635877500000|2021-11-02 18:25:00|1827|1826|1832|1831|1837|1835|1822|1821|19160
1635877800000|2021-11-02 18:30:00|1833|1832|1842|1841|1842|1841|1833|1832|16562
1635878100000|2021-11-02 18:35:00|1841|1840|1840|1839|1843|1842|1838|1837|36538
1635878400000|2021-11-02 18:40:00|1839|1838|1839|1838|1841|1840|1838|1837|12769
1635878700000|2021-11-02 18:45:00|1840|1837|1844|1843|1846|1845|1839|1837|15533
1635879000000|2021-11-02 18:50:00|1845|1844|1838|1836|1848|1846|1837|1835|40505
1635879300000|2021-11-02 18:55:00|1839|1837|1837|1836|1845|1843|1836|1835|42938
1635879600000|2021-11-02 19:00:00|1838|1837|1840|1839|1842|1841|1837|1836|32303
1635879900000|2021-11-02 19:05:00|1841|1840|1835|1833|1843|1841|1832|1831|45234
1635880200000|2021-11-02 19:10:00|1834|1834|1831|1830|1834|1834|1829|1828|21421
1635880500000|2021-11-02 19:15:00|1830|1829|1837|1836|1837|1836|1828|1827|27912
1635880800000|2021-11-02 19:20:00|1836|1835|1839|1838|1841|1840|1835|1833|32065
1635881100000|2021-11-02 19:25:00|1838|1837|1836|1835|1839|1838|1835|1833|21015
1635881400000|2021-11-02 19:30:00|1837|1836|1848|1847|1848|1847|1837|1836|34182
1635881700000|2021-11-02 19:35:00|1849|1848|1847|1846|1849|1848|1846|1845|44313
1635882000000|2021-11-02 19:40:00|1846|1845|1850|1849|1851|1850|1845|1844|31086
1635882300000|2021-11-02 19:45:00|1849|1848|1848|1847|1851|1850|1847|1846|49783
1635882600000|2021-11-02 19:50:00|1849|1848|1856|1855|1857|1856|1849|1848|35629
1635882900000|2021-11-02 19:55:00|1857|1856|1856|1855|1857|1856|1855|1855|149792
1635946200000|2021-11-03 13:30:00|1854|1845|1848|1844|1854|1851|1828|1825|66891
1635946500000|2021-11-03 13:35:00|1850|1845|1833|1830|1850|1845|1826|1825|32004
1635946800000|2021-11-03 13:40:00|1832|1829|1829|1825|1838|1835|1826|1822|16101
1635947100000|2021-11-03 13:45:00|1830|1826|1848|1846|1849|1846|1828|1825|34386
1635947400000|2021-11-03 13:50:00|1850|1845|1877|1874|1879|1876|1849|1845|95760
1635947700000|2021-11-03 13:55:00|1878|1875|1874|1870|1879|1876|1869|1866|33496
1635948000000|2021-11-03 14:00:00|1873|1872|1878|1874|1891|1889|1864|1860|55773
1635948300000|2021-11-03 14:05:00|1879|1875|1884|1882|1889|1887|1877|1873|26052
1635948600000|2021-11-03 14:10:00|1883|1883|1895|1892|1897|1895|1877|1874|59113
1635948900000|2021-11-03 14:15:00|1894|1893|1896|1895|1904|1901|1891|1890|42751
1635949200000|2021-11-03 14:20:00|1897|1894|1892|1890|1899|1898|1891|1890|40934
1635949500000|2021-11-03 14:25:00|1891|1889|1887|1884|1896|1895|1887|1884|19225
1635949800000|2021-11-03 14:30:00|1888|1885|1896|1894|1899|1897|1888|1885|18617
1635950100000|2021-11-03 14:35:00|1897|1895|1903|1902|1906|1905|1897|1894|78832
1635950400000|2021-11-03 14:40:00|1902|1901|1912|1910|1912|1910|1901|1900|42045
1635950700000|2021-11-03 14:45:00|1911|1909|1916|1914|1917|1915|1907|1906|35941
1635951000000|2021-11-03 14:50:00|1917|1915|1929|1927|1935|1934|1917|1914|167195
1635951300000|2021-11-03 14:55:00|1930|1926|1942|1940|1955|1953|1926|1925|246148
1635951600000|2021-11-03 15:00:00|1943|1939|1929|1926|1943|1941|1928|1926|116348
1635951900000|2021-11-03 15:05:00|1928|1924|1930|1929|1935|1932|1922|1920|56678
1635952200000|2021-11-03 15:10:00|1929|1928|1915|1913|1933|1931|1912|1911|44448
1635952500000|2021-11-03 15:15:00|1914|1912|1917|1915|1920|1919|1911|1908|48949
1635952800000|2021-11-03 15:20:00|1918|1916|1899|1897|1920|1919|1898|1897|103285
1635953100000|2021-11-03 15:25:00|1898|1896|1904|1903|1909|1908|1894|1893|75525
1635953400000|2021-11-03 15:30:00|1903|1902|1894|1892|1909|1907|1893|1892|21349
1635953700000|2021-11-03 15:35:00|1893|1891|1896|1895|1898|1895|1888|1887|30404
1635954000000|2021-11-03 15:40:00|1895|1893|1900|1898|1903|1900|1894|1891|17996
1635954300000|2021-11-03 15:45:00|1899|1897|1893|1892|1903|1901|1891|1890|42445
1635954600000|2021-11-03 15:50:00|1892|1891|1894|1892|1894|1893|1886|1885|20616
1635954900000|2021-11-03 15:55:00|1893|1893|1897|1896|1900|1898|1890|1887|8948
1635955200000|2021-11-03 16:00:00|1896|1895|1900|1898|1902|1900|1895|1893|11773
1635955500000|2021-11-03 16:05:00|1899|1899|1892|1891|1903|1903|1892|1891|27173
1635955800000|2021-11-03 16:10:00|1893|1892|1895|1894|1897|1895|1893|1891|15754
1635956100000|2021-11-03 16:15:00|1896|1895|1898|1897|1900|1899|1894|1892|17861
1635956400000|2021-11-03 16:20:00|1899|1898|1888|1887|1902|1900|1887|1885|12496
1635956700000|2021-11-03 16:25:00|1887|1886|1882|1880|1888|1887|1880|1878|28096
1635957000000|2021-11-03 16:30:00|1883|1881|1891|1890|1894|1893|1880|1878|17764
1635957300000|2021-11-03 16:35:00|1892|1891|1888|1887|1894|1893|1887|1884|13775
1635957600000|2021-11-03 16:40:00|1889|1888|1885|1883|1889|1888|1884|1882|12211
1635957900000|2021-11-03 16:45:00|1886|1884|1893|1891|1893|1891|1885|1884|10248
1635958200000|2021-11-03 16:50:00|1892|1890|1892|1891|1897|1896|1891|1889|27096
1635958500000|2021-11-03 16:55:00|1891|1890|1890|1888|1892|1890|1888|1887|9734
1635958800000|2021-11-03 17:00:00|1891|1889|1892|1891|1892|1891|1890|1889|3978
1635959100000|2021-11-03 17:05:00|1893|1892|1899|1896|1900|1899|1892|1891|11463
1635959400000|2021-11-03 17:10:00|1898|1897|1886|1884|1898|1897|1885|1884|7557
1635959700000|2021-11-03 17:15:00|1887|1885|1884|1882|1889|1887|1881|1880|13612
1635960000000|2021-11-03 17:20:00|1883|1881|1879|1877|1885|1883|1877|1876|21601
1635960300000|2021-11-03 17:25:00|1878|1876|1878|1876|1882|1879|1874|1872|13125
1635960600000|2021-11-03 17:30:00|1877|1875|1877|1875|1880|1879|1875|1873|10819
1635960900000|2021-11-03 17:35:00|1876|1876|1874|1872|1876|1876|1872|1871|4362
1635961200000|2021-11-03 17:40:00|1875|1873|1875|1873|1877|1876|1874|1872|3740
1635961500000|2021-11-03 17:45:00|1874|1874|1868|1866|1874|1874|1859|1857|28340
1635961800000|2021-11-03 17:50:00|1867|1865|1867|1865|1871|1868|1863|1861|21718
1635962100000|2021-11-03 17:55:00|1868|1866|1872|1861|1872|1869|1866|1861|2950
1635962400000|2021-11-03 18:00:00|1869|1860|1884|1882|1887|1884|1863|1860|37545
1635962700000|2021-11-03 18:05:00|1883|1883|1872|1870|1888|1887|1868|1866|37318
1635963000000|2021-11-03 18:10:00|1871|1868|1864|1862|1871|1869|1858|1857|20905
1635963300000|2021-11-03 18:15:00|1863|1861|1870|1868|1871|1869|1860|1858|12477
1635963600000|2021-11-03 18:20:00|1869|1867|1875|1873|1877|1876|1867|1865|45612
1635963900000|2021-11-03 18:25:00|1876|1874|1880|1878|1885|1882|1876|1873|26391
1635964200000|2021-11-03 18:30:00|1881|1879|1877|1875|1883|1881|1870|1868|26885
1635964500000|2021-11-03 18:35:00|1878|1876|1883|1881|1883|1882|1876|1874|10128
1635964800000|2021-11-03 18:40:00|1882|1882|1885|1883|1887|1885|1879|1877|10399
1635965100000|2021-11-03 18:45:00|1886|1884|1896|1894|1896|1895|1886|1883|25513
1635965400000|2021-11-03 18:50:00|1895|1895|1903|1901|1908|1907|1894|1892|42052
1635965700000|2021-11-03 18:55:00|1902|1902|1900|1899|1904|1903|1896|1895|24669
1635966000000|2021-11-03 19:00:00|1899|1898|1903|1902|1905|1904|1897|1895|12317
1635966300000|2021-11-03 19:05:00|1902|1901|1901|1898|1903|1901|1898|1896|10941
1635966600000|2021-11-03 19:10:00|1900|1899|1903|1902|1905|1904|1899|1898|24939
1635966900000|2021-11-03 19:15:00|1902|1901|1904|1901|1909|1908|1902|1900|17485
1635967200000|2021-11-03 19:20:00|1903|1902|1897|1895|1903|1903|1894|1892|28210
1635967500000|2021-11-03 19:25:00|1896|1896|1897|1896|1897|1896|1892|1890|20275
1635967800000|2021-11-03 19:30:00|1898|1897|1898|1896|1903|1902|1896|1895|25528
1635968100000|2021-11-03 19:35:00|1897|1897|1904|1902|1904|1903|1897|1896|21400
1635968400000|2021-11-03 19:40:00|1903|1901|1908|1907|1909|1908|1901|1900|43025
1635968700000|2021-11-03 19:45:00|1909|1908|1908|1907|1910|1909|1904|1903|52862
1635969000000|2021-11-03 19:50:00|1909|1908|1909|1908|1911|1910|1902|1901|69328
1635969300000|2021-11-03 19:55:00|1908|1907|1915|1914|1915|1914|1908|1907|135352
1636032600000|2021-11-04 13:30:00|1930|1919|1892|1890|1930|1925|1891|1890|121311
1636032900000|2021-11-04 13:35:00|1891|1888|1883|1881|1895|1892|1879|1878|65907
1636033200000|2021-11-04 13:40:00|1882|1880|1876|1875|1901|1899|1876|1875|62012
1636033500000|2021-11-04 13:45:00|1877|1874|1877|1873|1885|1882|1866|1865|78742
1636033800000|2021-11-04 13:50:00|1876|1875|1888|1885|1896|1893|1876|1873|27629
1636034100000|2021-11-04 13:55:00|1889|1886|1884|1882|1890|1888|1878|1877|35722
1636034400000|2021-11-04 14:00:00|1885|1883|1899|1896|1903|1900|1878|1876|53597
1636034700000|2021-11-04 14:05:00|1898|1897|1901|1899|1909|1906|1894|1891|51908
1636035000000|2021-11-04 14:10:00|1900|1900|1905|1902|1911|1909|1898|1896|57921
1636035300000|2021-11-04 14:15:00|1904|1903|1907|1906|1910|1908|1900|1899|33632
1636035600000|2021-11-04 14:20:00|1908|1907|1910|1907|1912|1910|1902|1900|34460
1636035900000|2021-11-04 14:25:00|1909|1908|1891|1890|1910|1908|1887|1886|30920
1636036200000|2021-11-04 14:30:00|1892|1891|1890|1888|1900|1899|1890|1888|36965
1636036500000|2021-11-04 14:35:00|1891|1889|1883|1881|1898|1896|1883|1881|27757
1636036800000|2021-11-04 14:40:00|1882|1880|1880|1877|1886|1884|1875|1873|35477
1636037100000|2021-11-04 14:45:00|1879|1878|1885|1883|1890|1889|1877|1875|20572
1636037400000|2021-11-04 14:50:00|1886|1882|1864|1862|1886|1885|1864|1862|53549
1636037700000|2021-11-04 14:55:00|1863|1863|1855|1853|1869|1868|1854|1853|136586
1636038000000|2021-11-04 15:00:00|1854|1852|1854|1851|1857|1856|1844|1843|103278
1636038300000|2021-11-04 15:05:00|1853|1850|1838|1836|1853|1851|1836|1835|118133
1636038600000|2021-11-04 15:10:00|1837|1837|1834|1833|1848|1846|1833|1832|69492
1636038900000|2021-11-04 15:15:00|1833|1832|1837|1835|1841|1840|1833|1832|44048
1636039200000|2021-11-04 15:20:00|1836|1836|1827|1825|1840|1838|1827|1825|51750
1636039500000|2021-11-04 15:25:00|1826|1824|1824|1822|1827|1825|1818|1817|78900
1636039800000|2021-11-04 15:30:00|1823|1823|1827|1826|1835|1833|1822|1821|33746
1636040100000|2021-11-04 15:35:00|1829|1827|1832|1830|1835|1833|1828|1826|25724
1636040400000|2021-11-04 15:40:00|1831|1831|1825|1824|1835|1833|1824|1822|25736
1636040700000|2021-11-04 15:45:00|1824|1823|1823|1821|1826|1823|1819|1817|33996
1636041000000|2021-11-04 15:50:00|1822|1820|1835|1834|1838|1837|1821|1820|52109
1636041300000|2021-11-04 15:55:00|1836|1835|1831|1830|1839|1837|1831|1830|63558
1636041600000|2021-11-04 16:00:00|1832|1831|1833|1831|1837|1834|1827|1827|54882
1636041900000|2021-11-04 16:05:00|1832|1832|1838|1837|1839|1838|1832|1832|17787
1636042200000|2021-11-04 16:10:00|1839|1838|1841|1840|1843|1842|1838|1837|32959
1636042500000|2021-11-04 16:15:00|1842|1841|1841|1839|1842|1841|1838|1837|22053
1636042800000|2021-11-04 16:20:00|1840|1840|1835|1834|1843|1841|1833|1831|20902
1636043100000|2021-11-04 16:25:00|1836|1835|1850|1849|1851|1850|1836|1835|49956
1636043400000|2021-11-04 16:30:00|1851|1850|1857|1855|1863|1861|1847|1846|61688
1636043700000|2021-11-04 16:35:00|1856|1856|1858|1857|1860|1859|1856|1856|27509
1636044000000|2021-11-04 16:40:00|1857|1856|1851|1850|1860|1859|1850|1848|50092
1636044300000|2021-11-04 16:45:00|1850|1849|1857|1855|1857|1855|1848|1847|21947
1636044600000|2021-11-04 16:50:00|1856|1856|1854|1853|1859|1857|1854|1852|9975
1636044900000|2021-11-04 16:55:00|1855|1854|1857|1855|1860|1858|1854|1853|13532
1636045200000|2021-11-04 17:00:00|1856|1854|1854|1853|1859|1856|1852|1851|25816
1636045500000|2021-11-04 17:05:00|1853|1852|1845|1844|1854|1852|1844|1843|13681
1636045800000|2021-11-04 17:10:00|1846|1845|1849|1847|1849|1848|1844|1843|11378
1636046100000|2021-11-04 17:15:00|1848|1848|1842|1841|1848|1848|1841|1840|16279
1636046400000|2021-11-04 17:20:00|1843|1842|1845|1844|1849|1847|1842|1842|8851
1636046700000|2021-11-04 17:25:00|1844|1843|1846|1845|1846|1845|1839|1838|19697
1636047000000|2021-11-04 17:30:00|1847|1846|1851|1850|1855|1854|1847|1846|14759
1636047300000|2021-11-04 17:35:00|1850|1849|1850|1848|1853|1851|1848|1846|6137
1636047600000|2021-11-04 17:40:00|1849|1849|1856|1855|1856|1855|1848|1846|14100
1636047900000|2021-11-04 17:45:00|1857|1856|1859|1858|1862|1860|1857|1856|24762
1636048200000|2021-11-04 17:50:00|1860|1859|1864|1863|1866|1864|1860|1859|14899
1636048500000|2021-11-04 17:55:00|1863|1862|1862|1861|1864|1863|1860|1858|18544
1636048800000|2021-11-04 18:00:00|1861|1860|1854|1853|1862|1860|1854|1852|18032
1636049100000|2021-11-04 18:05:00|1853|1852|1860|1858|1860|1859|1851|1850|5691
1636049400000|2021-11-04 18:10:00|1859|1857|1859|1858|1860|1858|1856|1854|5750
1636049700000|2021-11-04 18:15:00|1858|1857|1856|1855|1858|1857|1852|1850|18611
1636050000000|2021-11-04 18:20:00|1857|1856|1857|1856|1859|1858|1854|1853|14448
1636050300000|2021-11-04 18:25:00|1858|1857|1856|1855|1860|1858|1855|1854|9124
1636050600000|2021-11-04 18:30:00|1857|1856|1861|1859|1863|1862|1857|1856|10887
1636050900000|2021-11-04 18:35:00|1862|1860|1864|1863|1865|1864|1861|1859|12205
1636051200000|2021-11-04 18:40:00|1863|1862|1862|1861|1865|1864|1861|1860|10242
1636051500000|2021-11-04 18:45:00|1863|1862|1856|1855|1865|1863|1856|1854|14837
1636051800000|2021-11-04 18:50:00|1857|1856|1850|1849|1858|1857|1849|1847|15022
1636052100000|2021-11-04 18:55:00|1849|1848|1844|1842|1850|1849|1843|1841|8357
1636052400000|2021-11-04 19:00:00|1843|1841|1841|1840|1846|1845|1841|1840|10784
1636052700000|2021-11-04 19:05:00|1842|1841|1842|1841|1846|1844|1841|1840|15653
1636053000000|2021-11-04 19:10:00|1841|1840|1844|1843|1846|1844|1841|1840|8805
1636053300000|2021-11-04 19:15:00|1845|1844|1846|1845|1850|1848|1844|1843|15619
1636053600000|2021-11-04 19:20:00|1845|1844|1848|1847|1850|1848|1845|1844|13089
1636053900000|2021-11-04 19:25:00|1847|1846|1846|1845|1850|1849|1846|1845|19246
1636054200000|2021-11-04 19:30:00|1847|1846|1846|1845|1850|1849|1845|1844|15792
1636054500000|2021-11-04 19:35:00|1845|1844|1843|1842|1846|1845|1842|1841|36267
1636054800000|2021-11-04 19:40:00|1842|1841|1846|1844|1847|1845|1840|1839|47838
1636055100000|2021-11-04 19:45:00|1845|1845|1852|1851|1856|1855|1845|1844|47612
1636055400000|2021-11-04 19:50:00|1851|1850|1849|1848|1851|1850|1848|1847|29333
1636055700000|2021-11-04 19:55:00|1848|1847|1849|1848|1849|1848|1847|1846|84275
1636119000000|2021-11-05 13:30:00|1863|1854|1843|1840|1865|1861|1837|1834|61489
1636119300000|2021-11-05 13:35:00|1844|1841|1843|1840|1861|1858|1839|1837|39282
1636119600000|2021-11-05 13:40:00|1842|1841|1832|1829|1860|1856|1826|1823|66079
1636119900000|2021-11-05 13:45:00|1831|1828|1834|1831|1834|1833|1817|1815|91394
1636120200000|2021-11-05 13:50:00|1833|1832|1836|1834|1843|1842|1824|1821|31020
1636120500000|2021-11-05 13:55:00|1835|1835|1830|1828|1841|1839|1824|1821|39596
1636120800000|2021-11-05 14:00:00|1831|1829|1852|1848|1853|1852|1831|1829|40068
1636121100000|2021-11-05 14:05:00|1851|1849|1834|1833|1853|1850|1834|1832|28263
1636121400000|2021-11-05 14:10:00|1833|1832|1845|1843|1848|1847|1833|1831|10379
1636121700000|2021-11-05 14:15:00|1846|1842|1838|1836|1852|1849|1837|1835|17092
1636122000000|2021-11-05 14:20:00|1837|1835|1835|1833|1838|1837|1832|1830|33434
1636122300000|2021-11-05 14:25:00|1836|1834|1826|1823|1838|1836|1818|1817|42358
1636122600000|2021-11-05 14:30:00|1825|1824|1821|1820|1828|1827|1817|1816|32093
1636122900000|2021-11-05 14:35:00|1820|1819|1816|1815|1823|1821|1812|1810|44463
1636123200000|2021-11-05 14:40:00|1815|1814|1821|1820|1827|1825|1815|1813|57987
1636123500000|2021-11-05 14:45:00|1822|1821|1822|1820|1827|1825|1818|1816|15294
1636123800000|2021-11-05 14:50:00|1821|1819|1822|1820|1824|1822|1820|1818|21569
1636124100000|2021-11-05 14:55:00|1821|1821|1820|1819|1825|1822|1819|1817|18181
1636124400000|2021-11-05 15:00:00|1821|1820|1816|1815|1822|1820|1813|1812|25902
1636124700000|2021-11-05 15:05:00|1817|1814|1814|1813|1821|1818|1814|1813|13209
1636125000000|2021-11-05 15:10:00|1813|1812|1819|1818|1820|1819|1809|1808|39120
1636125300000|2021-11-05 15:15:00|1820|1817|1820|1818|1825|1822|1817|1816|23447
1636125600000|2021-11-05 15:20:00|1819|1817|1819|1818|1821|1819|1816|1815|16068
1636125900000|2021-11-05 15:25:00|1818|1817|1820|1819|1822|1821|1816|1815|26391
1636126200000|2021-11-05 15:30:00|1819|1818|1812|1811|1819|1818|1811|1810|30068
1636126500000|2021-11-05 15:35:00|1813|1812|1818|1816|1818|1816|1811|1810|18916
1636126800000|2021-11-05 15:40:00|1817|1815|1817|1816|1819|1817|1813|1812|11573
1636127100000|2021-11-05 15:45:00|1818|1817|1827|1826|1828|1827|1818|1817|15326
1636127400000|2021-11-05 15:50:00|1828|1825|1825|1824|1828|1826|1823|1822|15029
1636127700000|2021-11-05 15:55:00|1826|1825|1836|1835|1837|1836|1825|1823|25956
1636128000000|2021-11-05 16:00:00|1835|1834|1831|1829|1835|1834|1830|1828|18464
1636128300000|2021-11-05 16:05:00|1830|1830|1831|1830|1835|1833|1829|1827|8323
1636128600000|2021-11-05 16:10:00|1830|1829|1827|1826|1831|1830|1825|1824|15922
1636128900000|2021-11-05 16:15:00|1826|1825|1819|1818|1827|1825|1818|1817|15488
1636129200000|2021-11-05 16:20:00|1820|1819|1821|1819|1823|1821|1818|1817|10035
1636129500000|2021-11-05 16:25:00|1822|1820|1825|1824|1828|1825|1818|1817|12833
1636129800000|2021-11-05 16:30:00|1824|1823|1824|1823|1829|1827|1820|1819|30539
1636130100000|2021-11-05 16:35:00|1823|1822|1821|1819|1824|1822|1818|1817|9504
1636130400000|2021-11-05 16:40:00|1820|1820|1820|1819|1827|1825|1820|1819|21244
1636130700000|2021-11-05 16:45:00|1819|1818|1823|1822|1824|1823|1819|1818|14296
1636131000000|2021-11-05 16:50:00|1824|1823|1823|1822|1824|1823|1819|1818|15221
1636131300000|2021-11-05 16:55:00|1824|1821|1821|1819|1824|1821|1816|1815|18016
1636131600000|2021-11-05 17:00:00|1820|1818|1818|1817|1820|1819|1814|1812|25737
1636131900000|2021-11-05 17:05:00|1817|1816|1815|1814|1818|1817|1814|1813|20912
1636132200000|2021-11-05 17:10:00|1814|1813|1816|1814|1819|1817|1810|1809|78615
1636132500000|2021-11-05 17:15:00|1817|1815|1818|1816|1819|1817|1812|1811|15817
1636132800000|2021-11-05 17:20:00|1817|1815|1817|1816|1820|1818|1816|1815|8220
1636133100000|2021-11-05 17:25:00|1816|1815|1809|1807|1816|1815|1806|1805|34308
1636133400000|2021-11-05 17:30:00|1808|1808|1822|1820|1825|1824|1808|1806|55260
1636133700000|2021-11-05 17:35:00|1821|1821|1819|1818|1823|1821|1815|1813|12131
1636134000000|2021-11-05 17:40:00|1818|1817|1816|1814|1820|1819|1815|1814|15290
1636134300000|2021-11-05 17:45:00|1815|1815|1823|1821|1823|1822|1813|1811|12657
1636134600000|2021-11-05 17:50:00|1822|1820|1824|1823|1825|1824|1821|1819|10672
1636134900000|2021-11-05 17:55:00|1825|1824|1828|1827|1829|1828|1824|1823|17139
1636135200000|2021-11-05 18:00:00|1827|1826|1828|1827|1830|1829|1825|1824|22158
1636135500000|2021-11-05 18:05:00|1827|1826|1834|1832|1834|1833|1827|1825|24095
1636135800000|2021-11-05 18:10:00|1833|1831|1830|1828|1835|1833|1829|1827|15201
1636136100000|2021-11-05 18:15:00|1829|1827|1827|1826|1830|1828|1826|1824|17796
1636136400000|2021-11-05 18:20:00|1826|1825|1821|1820|1830|1828|1821|1820|18370
1636136700000|2021-11-05 18:25:00|1822|1821|1830|1828|1834|1833|1820|1819|13252
1636137000000|2021-11-05 18:30:00|1829|1827|1830|1829|1830|1829|1826|1825|3205
1636137300000|2021-11-05 18:35:00|1829|1828|1832|1830|1835|1833|1827|1825|9950
1636137600000|2021-11-05 18:40:00|1831|1831|1832|1830|1833|1831|1828|1827|10272
1636137900000|2021-11-05 18:45:00|1831|1829|1831|1830|1833|1832|1829|1828|5783
1636138200000|2021-11-05 18:50:00|1832|1831|1831|1830|1832|1831|1828|1827|7624
1636138500000|2021-11-05 18:55:00|1830|1829|1834|1833|1834|1833|1830|1829|12267
1636138800000|2021-11-05 19:00:00|1833|1832|1823|1821|1833|1832|1821|1820|15261
1636139100000|2021-11-05 19:05:00|1822|1820|1828|1827|1830|1829|1821|1820|12840
1636139400000|2021-11-05 19:10:00|1827|1826|1828|1827|1831|1830|1827|1826|16988
1636139700000|2021-11-05 19:15:00|1827|1826|1831|1830|1832|1831|1827|1826|19323
1636140000000|2021-11-05 19:20:00|1832|1831|1829|1828|1834|1833|1827|1826|13506
1636140300000|2021-11-05 19:25:00|1828|1827|1828|1827|1830|1829|1826|1825|25489
1636140600000|2021-11-05 19:30:00|1829|1828|1836|1835|1836|1835|1829|1828|34370
1636140900000|2021-11-05 19:35:00|1837|1833|1839|1835|1842|1837|1837|1833|4835
1636141200000|2021-11-05 19:40:00|1840|1836|1839|1835|1841|1836|1837|1832|4870
1636141500000|2021-11-05 19:45:00|1840|1836|1841|1837|1842|1838|1839|1834|5592
1636141800000|2021-11-05 19:50:00|1842|1838|1840|1836|1843|1839|1839|1835|5008
1636142100000|2021-11-05 19:55:00|1839|1835|1844|1836|1844|1838|1835|1831|8283
1636381800000|2021-11-08 14:30:00|1859|1851|1888|1884|1888|1885|1853|1850|139302
1636382100000|2021-11-08 14:35:00|1887|1885|1909|1906|1909|1907|1886|1884|193706
1636382400000|2021-11-08 14:40:00|1910|1907|1924|1922|1930|1928|1910|1907|173739
1636382700000|2021-11-08 14:45:00|1923|1921|1933|1930|1940|1939|1921|1918|164403
1636383000000|2021-11-08 14:50:00|1932|1928|1939|1938|1941|1940|1930|1928|94016
1636383300000|2021-11-08 14:55:00|1940|1937|1947|1945|1947|1946|1916|1913|187189
1636383600000|2021-11-08 15:00:00|1946|1946|1941|1939|1948|1947|1939|1936|102242
1636383900000|2021-11-08 15:05:00|1942|1940|1950|1949|1950|1949|1942|1939|58120
1636384200000|2021-11-08 15:10:00|1951|1948|1957|1954|1970|1969|1950|1948|173665
1636384500000|2021-11-08 15:15:00|1956|1955|1954|1952|1968|1966|1945|1942|96742
1636384800000|2021-11-08 15:20:00|1953|1953|1944|1943|1959|1956|1943|1941|50419
1636385100000|2021-11-08 15:25:00|1945|1942|1930|1928|1945|1942|1925|1924|47169
1636385400000|2021-11-08 15:30:00|1929|1927|1948|1947|1950|1949|1928|1927|53242
1636385700000|2021-11-08 15:35:00|1949|1946|1936|1934|1953|1951|1936|1934|54701
1636386000000|2021-11-08 15:40:00|1935|1933|1927|1924|1937|1936|1920|1918|54596
1636386300000|2021-11-08 15:45:00|1926|1925|1936|1932|1936|1934|1926|1923|12743
1636386600000|2021-11-08 15:50:00|1935|1931|1943|1940|1947|1946|1932|1929|42468
1636386900000|2021-11-08 15:55:00|1942|1939|1940|1939|1943|1939|1934|1932|22952
1636387200000|2021-11-08 16:00:00|1939|1938|1950|1949|1950|1949|1938|1937|22098
1636387500000|2021-11-08 16:05:00|1951|1950|1946|1944|1953|1951|1944|1942|33200
1636387800000|2021-11-08 16:10:00|1945|1943|1941|1939|1946|1945|1938|1936|31810
1636388100000|2021-11-08 16:15:00|1940|1938|1941|1939|1945|1943|1934|1933|36596
1636388400000|2021-11-08 16:20:00|1942|1938|1943|1940|1949|1948|1941|1938|40162
1636388700000|2021-11-08 16:25:00|1942|1941|1945|1943|1949|1947|1942|1941|18483
1636389000000|2021-11-08 16:30:00|1944|1942|1928|1926|1945|1942|1926|1924|29114
1636389300000|2021-11-08 16:35:00|1927|1925|1923|1921|1934|1932|1923|1921|19737
1636389600000|2021-11-08 16:40:00|1924|1922|1927|1925|1931|1929|1921|1920|24870
1636389900000|2021-11-08 16:45:00|1928|1926|1908|1906|1930|1928|1907|1906|38038
1636390200000|2021-11-08 16:50:00|1907|1905|1919|1917|1921|1918|1907|1905|34238
1636390500000|2021-11-08 16:55:00|1920|1918|1919|1917|1921|1919|1917|1916|25613
1636390800000|2021-11-08 17:00:00|1918|1918|1915|1914|1925|1924|1915|1913|43499
1636391100000|2021-11-08 17:05:00|1916|1915|1922|1920|1928|1925|1916|1915|26185
1636391400000|2021-11-08 17:10:00|1923|1921|1917|1915|1923|1922|1915|1913|15695
1636391700000|2021-11-08 17:15:00|1918|1916|1913|1911|1921|1918|1913|1911|7068
1636392000000|2021-11-08 17:20:00|1912|1912|1923|1921|1923|1922|1912|1911|13937
1636392300000|2021-11-08 17:25:00|1924|1922|1920|1918|1927|1925|1918|1916|9769
1636392600000|2021-11-08 17:30:00|1921|1919|1937|1936|1937|1936|1921|1918|24184
1636392900000|2021-11-08 17:35:00|1936|1935|1934|1932|1936|1935|1930|1928|12548
1636393200000|2021-11-08 17:40:00|1935|1933|1933|1931|1935|1934|1931|1928|27772
1636393500000|2021-11-08 17:45:00|1932|1930|1934|1932|1937|1936|1932|1930|42508
1636393800000|2021-11-08 17:50:00|1933|1931|1934|1932|1937|1935|1924|1923|25367
1636394100000|2021-11-08 17:55:00|1933|1931|1936|1933|1936|1934|1928|1926|13860
1636394400000|2021-11-08 18:00:00|1935|1934|1931|1929|1937|1935|1931|1928|17192
1636394700000|2021-11-08 18:05:00|1930|1928|1930|1929|1935|1933|1929|1927|16051
1636395000000|2021-11-08 18:10:00|1931|1930|1930|1929|1936|1935|1929|1928|10741
1636395300000|2021-11-08 18:15:00|1929|1928|1932|1930|1933|1931|1924|1923|14007
1636395600000|2021-11-08 18:20:00|1933|1929|1930|1928|1933|1930|1926|1924|9118
1636395900000|2021-11-08 18:25:00|1929|1927|1922|1920|1929|1927|1920|1918|43816
1636396200000|2021-11-08 18:30:00|1923|1921|1916|1914|1926|1925|1913|1912|16658
1636396500000|2021-11-08 18:35:00|1917|1915|1917|1915|1920|1918|1914|1913|9209
1636396800000|2021-11-08 18:40:00|1916|1914|1917|1915|1923|1921|1913|1911|8217
1636397100000|2021-11-08 18:45:00|1916|1914|1920|1918|1922|1921|1914|1912|8756
1636397400000|2021-11-08 18:50:00|1921|1919|1921|1919|1922|1921|1919|1918|5456
1636397700000|2021-11-08 18:55:00|1920|1918|1920|1919|1921|1919|1917|1916|7088
1636398000000|2021-11-08 19:00:00|1919|1918|1917|1916|1920|1918|1915|1913|7767
1636398300000|2021-11-08 19:05:00|1916|1915|1914|1911|1917|1915|1912|1910|9084
1636398600000|2021-11-08 19:10:00|1913|1912|1910|1908|1914|1912|1904|1902|32094
1636398900000|2021-11-08 19:15:00|1909|1907|1909|1907|1910|1909|1905|1903|19204
1636399200000|2021-11-08 19:20:00|1910|1908|1908|1906|1910|1908|1906|1905|5753
1636399500000|2021-11-08 19:25:00|1907|1905|1904|1903|1908|1906|1898|1896|67224
1636399800000|2021-11-08 19:30:00|1905|1904|1915|1913|1915|1914|1905|1903|21458
1636400100000|2021-11-08 19:35:00|1916|1912|1917|1916|1918|1916|1914|1912|12938
1636400400000|2021-11-08 19:40:00|1916|1915|1913|1912|1917|1916|1910|1909|49770
1636400700000|2021-11-08 19:45:00|1914|1911|1914|1913|1915|1914|1913|1911|11343
1636401000000|2021-11-08 19:50:00|1915|1914|1918|1916|1918|1916|1911|1909|14282
1636401300000|2021-11-08 19:55:00|1919|1917|1917|1915|1924|1922|1916|1915|21965
1636401600000|2021-11-08 20:00:00|1916|1914|1919|1918|1919|1918|1915|1913|10054
1636401900000|2021-11-08 20:05:00|1920|1919|1924|1923|1924|1923|1919|1918|15503
1636402200000|2021-11-08 20:10:00|1923|1922|1924|1923|1925|1924|1921|1920|20984
1636402500000|2021-11-08 20:15:00|1925|1924|1928|1925|1928|1926|1923|1922|10994
1636402800000|2021-11-08 20:20:00|1927|1926|1926|1925|1930|1929|1925|1923|15631
1636403100000|2021-11-08 20:25:00|1927|1926|1923|1922|1927|1926|1921|1920|17252
1636403400000|2021-11-08 20:30:00|1922|1921|1921|1919|1923|1922|1920|1919|31424
1636403700000|2021-11-08 20:35:00|1922|1920|1921|1920|1924|1923|1920|1919|29513
1636404000000|2021-11-08 20:40:00|1920|1919|1917|1916|1926|1924|1917|1916|64236
1636404300000|2021-11-08 20:45:00|1916|1915|1912|1911|1917|1916|1906|1905|70865
1636404600000|2021-11-08 20:50:00|1913|1912|1915|1914|1915|1914|1911|1910|51672
1636404900000|2021-11-08 20:55:00|1916|1915|1915|1914|1919|1918|1914|1913|83981
1636468200000|2021-11-09 14:30:00|1935|1920|1892|1889|1944|1937|1885|1883|135306
1636468500000|2021-11-09 14:35:00|1891|1888|1914|1910|1921|1916|1884|1881|85222
1636468800000|2021-11-09 14:40:00|1915|1911|1903|1899|1920|1918|1893|1890|55524
1636469100000|2021-11-09 14:45:00|1902|1898|1876|1873|1915|1911|1873|1871|113526
1636469400000|2021-11-09 14:50:00|1877|1874|1853|1850|1882|1879|1852|1850|73016
1636469700000|2021-11-09 14:55:00|1852|1849|1848|1847|1860|1859|1838|1836|143329
1636470000000|2021-11-09 15:00:00|1849|1846|1837|1834|1860|1859|1833|1831|94415
1636470300000|2021-11-09 15:05:00|1838|1835|1848|1846|1866|1863|1833|1831|134302
1636470600000|2021-11-09 15:10:00|1847|1844|1868|1865|1868|1867|1842|1840|46471
1636470900000|2021-11-09 15:15:00|1867|1866|1868|1864|1878|1875|1862|1859|70134
1636471200000|2021-11-09 15:20:00|1867|1865|1876|1873|1879|1876|1867|1864|49335
1636471500000|2021-11-09 15:25:00|1875|1874|1883|1880|1890|1887|1875|1873|28492
1636471800000|2021-11-09 15:30:00|1882|1881|1886|1884|1896|1893|1880|1877|32596
1636472100000|2021-11-09 15:35:00|1885|1883|1896|1894|1898|1896|1884|1882|42362
1636472400000|2021-11-09 15:40:00|1897|1895|1917|1915|1920|1919|1896|1895|82717
1636472700000|2021-11-09 15:45:00|1918|1916|1916|1913|1920|1918|1912|1909|21459
1636473000000|2021-11-09 15:50:00|1915|1914|1911|1909|1917|1915|1903|1900|37377
1636473300000|2021-11-09 15:55:00|1912|1910|1915|1912|1920|1919|1911|1909|24273
1636473600000|2021-11-09 16:00:00|1916|1913|1921|1919|1925|1923|1913|1911|42197
1636473900000|2021-11-09 16:05:00|1920|1920|1911|1910|1925|1924|1909|1908|25335
1636474200000|2021-11-09 16:10:00|1910|1909|1899|1897|1911|1909|1895|1894|32311
1636474500000|2021-11-09 16:15:00|1898|1896|1902|1900|1903|1901|1894|1892|22493
1636474800000|2021-11-09 16:20:00|1903|1899|1912|1910|1917|1915|1902|1899|18155
1636475100000|2021-11-09 16:25:00|1913|1911|1919|1917|1920|1918|1912|1910|22998
1636475400000|2021-11-09 16:30:00|1918|1918|1914|1913|1922|1920|1910|1909|12361
1636475700000|2021-11-09 16:35:00|1915|1914|1909|1908|1919|1916|1909|1907|18699
1636476000000|2021-11-09 16:40:00|1910|1909|1911|1909|1915|1912|1909|1906|13379
1636476300000|2021-11-09 16:45:00|1912|1910|1898|1896|1912|1910|1896|1894|18179
1636476600000|2021-11-09 16:50:00|1897|1895|1884|1883|1897|1895|1884|1882|33441
1636476900000|2021-11-09 16:55:00|1883|1882|1871|1870|1883|1882|1869|1867|37738
1636477200000|2021-11-09 17:00:00|1870|1869|1859|1858|1870|1869|1859|1858|25277
1636477500000|2021-11-09 17:05:00|1858|1857|1866|1864|1869|1867|1858|1857|27772
1636477800000|2021-11-09 17:10:00|1865|1863|1869|1867|1873|1872|1863|1862|26735
1636478100000|2021-11-09 17:15:00|1870|1868|1866|1865|1875|1874|1865|1864|14809
1636478400000|2021-11-09 17:20:00|1867|1866|1871|1869|1872|1870|1866|1865|8691
1636478700000|2021-11-09 17:25:00|1870|1870|1862|1861|1875|1873|1859|1858|22646
1636479000000|2021-11-09 17:30:00|1863|1860|1865|1864|1865|1864|1857|1855|11261
1636479300000|2021-11-09 17:35:00|1864|1863|1863|1861|1864|1863|1858|1857|13476
1636479600000|2021-11-09 17:40:00|1862|1860|1870|1868|1870|1868|1859|1857|13795
1636479900000|2021-11-09 17:45:00|1871|1869|1864|1862|1871|1870|1860|1859|9876
1636480200000|2021-11-09 17:50:00|1865|1863|1861|1860|1867|1866|1858|1857|20831
1636480500000|2021-11-09 17:55:00|1860|1859|1857|1855|1863|1862|1857|1855|15527
1636480800000|2021-11-09 18:00:00|1858|1856|1869|1867|1869|1867|1858|1856|17100
1636481100000|2021-11-09 18:05:00|1868|1866|1872|1870|1872|1871|1865|1864|19796
1636481400000|2021-11-09 18:10:00|1871|1869|1864|1862|1871|1869|1861|1860|9573
1636481700000|2021-11-09 18:15:00|1863|1863|1868|1866|1869|1867|1860|1858|13974
1636482000000|2021-11-09 18:20:00|1867|1865|1860|1858|1867|1865|1858|1857|5498
1636482300000|2021-11-09 18:25:00|1861|1859|1858|1856|1863|1861|1854|1852|14622
1636482600000|2021-11-09 18:30:00|1859|1857|1860|1859|1862|1861|1859|1857|11038
1636482900000|2021-11-09 18:35:00|1861|1860|1860|1858|1862|1861|1858|1856|9012
1636483200000|2021-11-09 18:40:00|1861|1859|1863|1861|1866|1865|1859|1858|14800
1636483500000|2021-11-09 18:45:00|1864|1862|1858|1856|1865|1863|1856|1855|9130
1636483800000|2021-11-09 18:50:00|1857|1857|1861|1859|1861|1860|1857|1855|7713
1636484100000|2021-11-09 18:55:00|1862|1860|1861|1860|1863|1862|1858|1856|11864
1636484400000|2021-11-09 19:00:00|1860|1859|1870|1868|1871|1870|1860|1859|12995
1636484700000|2021-11-09 19:05:00|1869|1869|1876|1875|1877|1875|1869|1869|19006
1636485000000|2021-11-09 19:10:00|1875|1874|1875|1874|1875|1874|1871|1870|12456
1636485300000|2021-11-09 19:15:00|1876|1875|1878|1876|1878|1877|1875|1874|6593
1636485600000|2021-11-09 19:20:00|1877|1877|1884|1882|1887|1886|1877|1877|13672
1636485900000|2021-11-09 19:25:00|1883|1881|1880|1879|1886|1885|1878|1876|12451
1636486200000|2021-11-09 19:30:00|1881|1880|1882|1881|1882|1881|1879|1878|14734
1636486500000|2021-11-09 19:35:00|1881|1880|1880|1878|1881|1880|1875|1874|10845
1636486800000|2021-11-09 19:40:00|1879|1879|1872|1870|1880|1879|1872|1870|5979
1636487100000|2021-11-09 19:45:00|1871|1871|1872|1870|1873|1872|1871|1870|4467
1636487400000|2021-11-09 19:50:00|1871|1869|1873|1872|1873|1872|1869|1868|16656
1636487700000|2021-11-09 19:55:00|1872|1871|1878|1875|1878|1877|1872|1871|15559
1636488000000|2021-11-09 20:00:00|1877|1874|1873|1871|1877|1874|1870|1868|15507
1636488300000|2021-11-09 20:05:00|1872|1872|1870|1868|1873|1872|1865|1864|12203
1636488600000|2021-11-09 20:10:00|1869|1869|1867|1865|1870|1869|1865|1864|5262
1636488900000|2021-11-09 20:15:00|1866|1866|1865|1863|1870|1868|1863|1862|13037
1636489200000|2021-11-09 20:20:00|1866|1864|1871|1870|1872|1870|1866|1864|11676
1636489500000|2021-11-09 20:25:00|1872|1871|1864|1863|1872|1871|1863|1862|11437
1636489800000|2021-11-09 20:30:00|1865|1862|1869|1868|1873|1872|1863|1862|16012
1636490100000|2021-11-09 20:35:00|1870|1869|1871|1870|1872|1871|1868|1866|23631
1636490400000|2021-11-09 20:40:00|1872|1871|1873|1872|1873|1872|1868|1867|44097
1636490700000|2021-11-09 20:45:00|1874|1873|1871|1870|1874|1873|1870|1869|54540
1636491000000|2021-11-09 20:50:00|1872|1871|1867|1866|1872|1871|1866|1865|49628
1636491300000|2021-11-09 20:55:00|1868|1867|1866|1865|1868|1867|1866|1864|117306
1636554600000|2021-11-10 14:30:00|1864|1854|1825|1823|1864|1857|1812|1810|131604
1636554900000|2021-11-10 14:35:00|1826|1824|1843|1837|1848|1844|1823|1821|85355
1636555200000|2021-11-10 14:40:00|1842|1838|1844|1843|1844|1843|1834|1832|31714
1636555500000|2021-11-10 14:45:00|1845|1844|1878|1875|1880|1877|1845|1844|60737
1636555800000|2021-11-10 14:50:00|1877|1874|1868|1865|1877|1874|1854|1850|35361
1636556100000|2021-11-10 14:55:00|1869|1866|1875|1872|1876|1873|1862|1859|23202
1636556400000|2021-11-10 15:00:00|1876|1873|1874|1872|1879|1876|1859|1858|33370
1636556700000|2021-11-10 15:05:00|1875|1873|1864|1861|1876|1874|1864|1860|13876
1636557000000|2021-11-10 15:10:00|1863|1862|1874|1872|1875|1873|1863|1860|14648
1636557300000|2021-11-10 15:15:00|1875|1873|1870|1868|1879|1876|1867|1866|25805
1636557600000|2021-11-10 15:20:00|1871|1869|1863|1860|1882|1879|1863|1860|26350
1636557900000|2021-11-10 15:25:00|1862|1861|1871|1870|1875|1873|1862|1860|11046
1636558200000|2021-11-10 15:30:00|1870|1869|1865|1863|1879|1877|1863|1861|36858
1636558500000|2021-11-10 15:35:00|1866|1864|1858|1856|1869|1866|1858|1856|9119
1636558800000|2021-11-10 15:40:00|1856|1855|1850|1848|1859|1856|1845|1842|13343
1636559100000|2021-11-10 15:45:00|1851|1849|1848|1847|1857|1855|1848|1847|14078
1636559400000|2021-11-10 15:50:00|1847|1846|1851|1849|1858|1856|1847|1846|39023
1636559700000|2021-11-10 15:55:00|1850|1850|1852|1850|1860|1858|1848|1847|25788
1636560000000|2021-11-10 16:00:00|1853|1851|1854|1852|1862|1860|1853|1850|11007
1636560300000|2021-11-10 16:05:00|1855|1853|1864|1862|1865|1863|1853|1850|40898
1636560600000|2021-11-10 16:10:00|1865|1863|1872|1870|1874|1872|1865|1863|23597
1636560900000|2021-11-10 16:15:00|1871|1868|1870|1868|1877|1875|1870|1867|19153
1636561200000|2021-11-10 16:20:00|1869|1869|1865|1863|1873|1872|1865|1862|14646
1636561500000|2021-11-10 16:25:00|1866|1864|1863|1862|1867|1866|1861|1860|13252
1636561800000|2021-11-10 16:30:00|1864|1863|1869|1868|1870|1869|1863|1862|11936
1636562100000|2021-11-10 16:35:00|1870|1869|1870|1868|1873|1872|1869|1868|12559
1636562400000|2021-11-10 16:40:00|1869|1869|1866|1864|1871|1870|1864|1863|10073
1636562700000|2021-11-10 16:45:00|1867|1865|1876|1874|1878|1876|1867|1865|16923
1636563000000|2021-11-10 16:50:00|1877|1875|1874|1873|1880|1879|1872|1871|13771
1636563300000|2021-11-10 16:55:00|1875|1874|1877|1876|1878|1877|1871|1870|23631
1636563600000|2021-11-10 17:00:00|1878|1875|1877|1876|1882|1880|1876|1875|20329
1636563900000|2021-11-10 17:05:00|1878|1877|1885|1883|1885|1883|1877|1876|11981
1636564200000|2021-11-10 17:10:00|1884|1884|1879|1877|1887|1885|1876|1874|39411
1636564500000|2021-11-10 17:15:00|1878|1876|1879|1877|1883|1881|1877|1874|9969
1636564800000|2021-11-10 17:20:00|1880|1878|1881|1880|1883|1881|1880|1878|9457
1636565100000|2021-11-10 17:25:00|1882|1881|1880|1879|1883|1882|1880|1879|12555
1636565400000|2021-11-10 17:30:00|1881|1880|1889|1887|1890|1888|1881|1880|26568
1636565700000|2021-11-10 17:35:00|1890|1888|1877|1876|1890|1889|1877|1876|16345
1636566000000|2021-11-10 17:40:00|1878|1877|1871|1869|1880|1879|1869|1867|12891
1636566300000|2021-11-10 17:45:00|1872|1870|1870|1869|1874|1872|1869|1868|21256
1636566600000|2021-11-10 17:50:00|1869|1868|1869|1867|1871|1870|1867|1866|22081
1636566900000|2021-11-10 17:55:00|1870|1868|1865|1863|1874|1873|1864|1862|30883
1636567200000|2021-11-10 18:00:00|1864|1864|1853|1851|1865|1864|1853|1851|12453
1636567500000|2021-11-10 18:05:00|1852|1850|1850|1849|1853|1852|1844|1842|37360
1636567800000|2021-11-10 18:10:00|1851|1850|1845|1843|1853|1851|1844|1843|13479
1636568100000|2021-11-10 18:15:00|1844|1842|1841|1839|1844|1842|1839|1838|15387
1636568400000|2021-11-10 18:20:00|1840|1838|1832|1831|1841|1838|1832|1831|19891
1636568700000|2021-11-10 18:25:00|1831|1830|1830|1829|1837|1835|1829|1827|41750
1636569000000|2021-11-10 18:30:00|1829|1828|1838|1835|1842|1840|1829|1827|33057
1636569300000|2021-11-10 18:35:00|1837|1836|1826|1825|1837|1836|1826|1825|25659
1636569600000|2021-11-10 18:40:00|1827|1824|1823|1822|1831|1829|1822|1821|22610
1636569900000|2021-11-10 18:45:00|1824|1823|1822|1821|1826|1825|1819|1818|39212
1636570200000|2021-11-10 18:50:00|1821|1820|1823|1821|1826|1825|1819|1818|29544
1636570500000|2021-11-10 18:55:00|1822|1820|1822|1821|1825|1824|1817|1816|21370
1636570800000|2021-11-10 19:00:00|1821|1820|1812|1811|1823|1822|1811|1810|32093
1636571100000|2021-11-10 19:05:00|1811|1810|1819|1818|1821|1820|1811|1810|26407
1636571400000|2021-11-10 19:10:00|1818|1817|1811|1810|1819|1818|1810|1809|34365
1636571700000|2021-11-10 19:15:00|1812|1811|1808|1807|1813|1812|1807|1806|23873
1636572000000|2021-11-10 19:20:00|1807|1806|1799|1798|1807|1806|1798|1797|81801
1636572300000|2021-11-10 19:25:00|1800|1799|1790|1789|1801|1800|1790|1789|35654
1636572600000|2021-11-10 19:30:00|1791|1790|1793|1791|1799|1797|1789|1788|84876
1636572900000|2021-11-10 19:35:00|1792|1792|1788|1786|1799|1798|1786|1785|34517
1636573200000|2021-11-10 19:40:00|1789|1787|1783|1782|1790|1789|1781|1780|27136
1636573500000|2021-11-10 19:45:00|1784|1783|1796|1795|1796|1795|1782|1781|58358
1636573800000|2021-11-10 19:50:00|1797|1796|1796|1795|1801|1800|1794|1793|31377
1636574100000|2021-11-10 19:55:00|1797|1794|1786|1785|1798|1797|1786|1785|26960
1636574400000|2021-11-10 20:00:00|1787|1786|1789|1788|1792|1791|1786|1785|33877
1636574700000|2021-11-10 20:05:00|1790|1789|1799|1797|1801|1799|1785|1784|35129
1636575000000|2021-11-10 20:10:00|1798|1796|1804|1802|1807|1806|1797|1796|81918
1636575300000|2021-11-10 20:15:00|1805|1803|1811|1810|1814|1813|1804|1802|68560
1636575600000|2021-11-10 20:20:00|1812|1811|1812|1811|1816|1815|1808|1807|49115
1636575900000|2021-11-10 20:25:00|1813|1812|1816|1814|1817|1816|1811|1810|43472
1636576200000|2021-11-10 20:30:00|1817|1815|1810|1809|1818|1817|1810|1809|39374
1636576500000|2021-11-10 20:35:00|1811|1810|1804|1803|1812|1811|1802|1801|32271
1636576800000|2021-11-10 20:40:00|1805|1804|1801|1800|1811|1810|1800|1799|47468
1636577100000|2021-11-10 20:45:00|1802|1801|1802|1801|1808|1807|1801|1800|59679
1636577400000|2021-11-10 20:50:00|1803|1802|1803|1801|1808|1807|1802|1801|53161
1636577700000|2021-11-10 20:55:00|1802|1802|1807|1805|1810|1809|1802|1801|104980
1636641000000|2021-11-11 14:30:00|1837|1830|1846|1843|1855|1852|1828|1825|80362
1636641300000|2021-11-11 14:35:00|1848|1844|1835|1831|1860|1857|1829|1825|57964
1636641600000|2021-11-11 14:40:00|1834|1830|1831|1827|1849|1844|1825|1822|28373
1636641900000|2021-11-11 14:45:00|1830|1828|1838|1835|1842|1838|1828|1827|27427
1636642200000|2021-11-11 14:50:00|1837|1833|1854|1852|1856|1855|1837|1833|36592
1636642500000|2021-11-11 14:55:00|1855|1853|1835|1831|1856|1854|1832|1830|36346
1636642800000|2021-11-11 15:00:00|1836|1832|1843|1840|1845|1843|1833|1831|22944
1636643100000|2021-11-11 15:05:00|1842|1839|1854|1852|1858|1857|1841|1837|68079
1636643400000|2021-11-11 15:10:00|1855|1851|1868|1867|1868|1867|1855|1851|49717
1636643700000|2021-11-11 15:15:00|1869|1868|1867|1866|1870|1869|1857|1854|58088
1636644000000|2021-11-11 15:20:00|1866|1865|1859|1858|1868|1867|1855|1854|35820
1636644300000|2021-11-11 15:25:00|1858|1857|1850|1846|1860|1859|1844|1842|26379
1636644600000|2021-11-11 15:30:00|1849|1847|1841|1840|1856|1855|1840|1837|17644
1636644900000|2021-11-11 15:35:00|1840|1839|1847|1844|1848|1847|1840|1838|12200
1636645200000|2021-11-11 15:40:00|1848|1845|1844|1843|1851|1850|1838|1836|40021
1636645500000|2021-11-11 15:45:00|1845|1844|1851|1849|1855|1854|1845|1843|15142
1636645800000|2021-11-11 15:50:00|1850|1848|1849|1847|1853|1851|1846|1844|11582
1636646100000|2021-11-11 15:55:00|1848|1846|1850|1848|1856|1854|1846|1845|30183
1636646400000|2021-11-11 16:00:00|1849|1849|1855|1853|1861|1860|1849|1848|20567
1636646700000|2021-11-11 16:05:00|1854|1854|1868|1866|1869|1868|1851|1849|116405
1636647000000|2021-11-11 16:10:00|1869|1867|1864|1862|1869|1868|1860|1859|44802
1636647300000|2021-11-11 16:15:00|1865|1863|1866|1864|1869|1868|1863|1862|16357
1636647600000|2021-11-11 16:20:00|1865|1863|1862|1861|1868|1866|1859|1857|36378
1636647900000|2021-11-11 16:25:00|1861|1860|1854|1853|1863|1861|1853|1851|13586
1636648200000|2021-11-11 16:30:00|1855|1854|1852|1850|1858|1857|1851|1850|9154
1636648500000|2021-11-11 16:35:00|1853|1851|1852|1850|1858|1856|1851|1850|8375
1636648800000|2021-11-11 16:40:00|1851|1851|1848|1846|1857|1856|1846|1844|25001
1636649100000|2021-11-11 16:45:00|1847|1845|1847|1846|1853|1851|1845|1843|8404
1636649400000|2021-11-11 16:50:00|1848|1845|1841|1840|1850|1848|1841|1840|21231
1636649700000|2021-11-11 16:55:00|1842|1841|1845|1844|1847|1845|1842|1840|12656
1636650000000|2021-11-11 17:00:00|1846|1845|1844|1842|1849|1848|1843|1842|11153
1636650300000|2021-11-11 17:05:00|1845|1843|1849|1846|1850|1847|1845|1842|15085
1636650600000|2021-11-11 17:10:00|1848|1845|1851|1849|1851|1850|1846|1845|10723
1636650900000|2021-11-11 17:15:00|1850|1850|1843|1841|1853|1851|1842|1840|10429
1636651200000|2021-11-11 17:20:00|1844|1842|1843|1842|1846|1845|1841|1840|8475
1636651500000|2021-11-11 17:25:00|1842|1841|1850|1849|1852|1850|1841|1840|6033
1636651800000|2021-11-11 17:30:00|1849|1848|1851|1849|1851|1850|1847|1845|15112
1636652100000|2021-11-11 17:35:00|1850|1850|1860|1859|1861|1860|1850|1848|12525
1636652400000|2021-11-11 17:40:00|1859|1858|1866|1865|1867|1865|1858|1856|37532
1636652700000|2021-11-11 17:45:00|1867|1866|1860|1859|1868|1866|1859|1858|37027
1636653000000|2021-11-11 17:50:00|1859|1858|1861|1860|1862|1860|1857|1855|6367
1636653300000|2021-11-11 17:55:00|1862|1861|1859|1857|1865|1863|1858|1857|4591
1636653600000|2021-11-11 18:00:00|1860|1858|1867|1865|1868|1865|1858|1857|15864
1636653900000|2021-11-11 18:05:00|1866|1864|1865|1863|1868|1866|1862|1860|12149
1636654200000|2021-11-11 18:10:00|1864|1862|1865|1863|1868|1866|1862|1860|5351
1636654500000|2021-11-11 18:15:00|1864|1864|1867|1865|1868|1866|1862|1860|10920
1636654800000|2021-11-11 18:20:00|1868|1866|1862|1861|1869|1868|1862|1861|10155
1636655100000|2021-11-11 18:25:00|1861|1860|1862|1860|1863|1862|1859|1857|9500
1636655400000|2021-11-11 18:30:00|1861|1859|1861|1859|1863|1862|1859|1857|5271
1636655700000|2021-11-11 18:35:00|1862|1860|1862|1860|1864|1863|1861|1859|8394
1636656000000|2021-11-11 18:40:00|1863|1861|1865|1864|1867|1866|1860|1858|12485
1636656300000|2021-11-11 18:45:00|1864|1863|1862|1860|1866|1865|1861|1859|11918
1636656600000|2021-11-11 18:50:00|1861|1859|1861|1859|1864|1863|1859|1858|8064
1636656900000|2021-11-11 18:55:00|1860|1860|1859|1858|1861|1860|1857|1856|9671
1636657200000|2021-11-11 19:00:00|1858|1857|1862|1861|1862|1861|1856|1854|10473
1636657500000|2021-11-11 19:05:00|1861|1860|1856|1855|1862|1860|1856|1855|5717
1636657800000|2021-11-11 19:10:00|1857|1856|1857|1855|1860|1858|1856|1855|8806
1636658100000|2021-11-11 19:15:00|1858|1856|1856|1855|1858|1857|1855|1854|5440
1636658400000|2021-11-11 19:20:00|1855|1854|1858|1856|1860|1858|1853|1851|34872
1636658700000|2021-11-11 19:25:00|1857|1857|1861|1860|1861|1860|1856|1855|7920
1636659000000|2021-11-11 19:30:00|1862|1861|1868|1866|1869|1868|1862|1861|27159
1636659300000|2021-11-11 19:35:00|1867|1867|1868|1866|1869|1868|1866|1865|7493
1636659600000|2021-11-11 19:40:00|1867|1865|1868|1867|1869|1868|1867|1865|7644
1636659900000|2021-11-11 19:45:00|1867|1866|1858|1857|1868|1866|1857|1855|6034
1636660200000|2021-11-11 19:50:00|1857|1856|1853|1852|1858|1856|1852|1851|6829
1636660500000|2021-11-11 19:55:00|1852|1851|1849|1847|1853|1852|1848|1847|6735
1636660800000|2021-11-11 20:00:00|1848|1848|1851|1850|1856|1854|1848|1847|31672
1636661100000|2021-11-11 20:05:00|1852|1851|1855|1853|1856|1854|1851|1850|9577
1636661400000|2021-11-11 20:10:00|1856|1854|1851|1850|1856|1854|1848|1846|35943
1636661700000|2021-11-11 20:15:00|1852|1851|1845|1843|1854|1852|1843|1842|50186
1636662000000|2021-11-11 20:20:00|1844|1844|1835|1834|1845|1844|1834|1833|70224
1636662300000|2021-11-11 20:25:00|1834|1833|1842|1840|1843|1841|1834|1833|16879
1636662600000|2021-11-11 20:30:00|1841|1841|1838|1837|1841|1841|1835|1834|10885
1636662900000|2021-11-11 20:35:00|1837|1836|1832|1831|1838|1836|1831|1830|23887
1636663200000|2021-11-11 20:40:00|1833|1832|1837|1836|1839|1838|1833|1832|28510
1636663500000|2021-11-11 20:45:00|1838|1837|1831|1830|1838|1837|1831|1830|24749
1636663800000|2021-11-11 20:50:00|1832|1831|1835|1834|1835|1834|1831|1830|41194
1636664100000|2021-11-11 20:55:00|1834|1833|1831|1829|1834|1833|1829|1828|74471
1636727400000|2021-11-12 14:30:00|1861|1836|1876|1872|1877|1875|1837|1835|72639
1636727700000|2021-11-12 14:35:00|1877|1873|1870|1865|1883|1880|1864|1860|55276
1636728000000|2021-11-12 14:40:00|1869|1866|1866|1864|1870|1867|1862|1858|21909
1636728300000|2021-11-12 14:45:00|1867|1863|1838|1834|1875|1871|1831|1830|23627
1636728600000|2021-11-12 14:50:00|1837|1833|1838|1834|1841|1837|1825|1823|38196
1636728900000|2021-11-12 14:55:00|1837|1833|1832|1828|1839|1836|1828|1826|32758
1636729200000|2021-11-12 15:00:00|1831|1829|1835|1831|1845|1842|1829|1826|20769
1636729500000|2021-11-12 15:05:00|1834|1832|1829|1827|1835|1832|1827|1825|18712
1636729800000|2021-11-12 15:10:00|1828|1826|1829|1826|1834|1831|1826|1824|19687
1636730100000|2021-11-12 15:15:00|1830|1827|1830|1828|1832|1830|1825|1824|11911
1636730400000|2021-11-12 15:20:00|1829|1827|1825|1823|1829|1828|1818|1817|27695
1636730700000|2021-11-12 15:25:00|1826|1824|1824|1823|1828|1825|1821|1820|13887
1636731000000|2021-11-12 15:30:00|1823|1822|1822|1819|1826|1824|1819|1818|14581
1636731300000|2021-11-12 15:35:00|1821|1818|1819|1817|1822|1820|1814|1813|22436
1636731600000|2021-11-12 15:40:00|1820|1818|1815|1813|1820|1818|1812|1810|11819
1636731900000|2021-11-12 15:45:00|1814|1814|1827|1825|1827|1826|1814|1813|15763
1636732200000|2021-11-12 15:50:00|1826|1826|1824|1823|1829|1828|1823|1822|12596
1636732500000|2021-11-12 15:55:00|1825|1824|1822|1821|1826|1825|1819|1818|9850
1636732800000|2021-11-12 16:00:00|1821|1820|1818|1816|1821|1820|1814|1813|20533
1636733100000|2021-11-12 16:05:00|1817|1817|1823|1822|1824|1822|1815|1814|15948
1636733400000|2021-11-12 16:10:00|1822|1821|1822|1821|1824|1822|1817|1815|11282
1636733700000|2021-11-12 16:15:00|1821|1820|1823|1821|1824|1822|1819|1818|9215
1636734000000|2021-11-12 16:20:00|1822|1820|1829|1827|1830|1828|1821|1820|9913
1636734300000|2021-11-12 16:25:00|1830|1828|1830|1827|1834|1833|1826|1825|21089
1636734600000|2021-11-12 16:30:00|1831|1828|1828|1826|1834|1832|1825|1823|15504
1636734900000|2021-11-12 16:35:00|1830|1827|1831|1830|1833|1832|1826|1825|9387
1636735200000|2021-11-12 16:40:00|1832|1831|1834|1833|1836|1834|1832|1831|10706
1636735500000|2021-11-12 16:45:00|1833|1832|1830|1829|1833|1832|1829|1828|19156
1636735800000|2021-11-12 16:50:00|1829|1828|1832|1830|1833|1831|1823|1822|19284
1636736100000|2021-11-12 16:55:00|1831|1829|1828|1826|1831|1829|1822|1821|23835
1636736400000|2021-11-12 17:00:00|1829|1827|1851|1849|1853|1850|1828|1826|76550
1636736700000|2021-11-12 17:05:00|1850|1850|1856|1855|1860|1858|1850|1848|58166
1636737000000|2021-11-12 17:10:00|1857|1856|1860|1859|1863|1862|1856|1856|47600
1636737300000|2021-11-12 17:15:00|1859|1858|1858|1856|1863|1861|1855|1853|18686
1636737600000|2021-11-12 17:20:00|1859|1857|1856|1855|1860|1858|1855|1853|27310
1636737900000|2021-11-12 17:25:00|1855|1854|1857|1856|1858|1856|1855|1854|26960
1636738200000|2021-11-12 17:30:00|1856|1855|1855|1854|1863|1861|1853|1852|39425
1636738500000|2021-11-12 17:35:00|1854|1853|1858|1857|1861|1859|1853|1852|20373
1636738800000|2021-11-12 17:40:00|1859|1858|1855|1854|1860|1859|1855|1854|11191
1636739100000|2021-11-12 17:45:00|1856|1855|1856|1855|1861|1860|1856|1855|13210
1636739400000|2021-11-12 17:50:00|1855|1854|1852|1851|1855|1854|1851|1849|11764
1636739700000|2021-11-12 17:55:00|1851|1850|1849|1848|1852|1851|1845|1844|17966
1636740000000|2021-11-12 18:00:00|1848|1847|1848|1847|1850|1849|1846|1845|14324
1636740300000|2021-11-12 18:05:00|1849|1848|1852|1851|1852|1851|1849|1848|6140
1636740600000|2021-11-12 18:10:00|1851|1850|1853|1851|1854|1852|1850|1849|18069
1636740900000|2021-11-12 18:15:00|1852|1852|1858|1857|1858|1857|1852|1851|9713
1636741200000|2021-11-12 18:20:00|1859|1858|1862|1860|1864|1863|1858|1857|17171
1636741500000|2021-11-12 18:25:00|1861|1859|1863|1862|1865|1864|1859|1858|22823
1636741800000|2021-11-12 18:30:00|1864|1863|1863|1862|1866|1865|1863|1862|15612
1636742100000|2021-11-12 18:35:00|1862|1861|1857|1855|1865|1864|1856|1855|15342
1636742400000|2021-11-12 18:40:00|1856|1854|1857|1856|1858|1856|1854|1853|6616
1636742700000|2021-11-12 18:45:00|1858|1857|1849|1848|1860|1859|1847|1846|31752
1636743000000|2021-11-12 18:50:00|1848|1847|1848|1847|1852|1850|1846|1845|17935
1636743300000|2021-11-12 18:55:00|1849|1848|1848|1847|1849|1848|1846|1845|4468
1636743600000|2021-11-12 19:00:00|1847|1846|1852|1851|1854|1853|1846|1845|13116
1636743900000|2021-11-12 19:05:00|1853|1852|1853|1852|1855|1853|1851|1850|10137
1636744200000|2021-11-12 19:10:00|1854|1853|1855|1854|1856|1855|1853|1852|8556
1636744500000|2021-11-12 19:15:00|1856|1855|1859|1858|1862|1861|1856|1854|10557
1636744800000|2021-11-12 19:20:00|1858|1857|1860|1859|1861|1859|1857|1856|11637
1636745100000|2021-11-12 19:25:00|1861|1860|1859|1857|1861|1860|1858|1857|10349
1636745400000|2021-11-12 19:30:00|1860|1858|1859|1858|1861|1860|1859|1858|6895
1636745700000|2021-11-12 19:35:00|1860|1859|1862|1861|1862|1861|1858|1857|17070
1636746000000|2021-11-12 19:40:00|1863|1862|1861|1860|1864|1862|1860|1858|8323
1636746300000|2021-11-12 19:45:00|1862|1861|1863|1862|1865|1864|1862|1861|9252
1636746600000|2021-11-12 19:50:00|1862|1861|1864|1863|1864|1863|1861|1860|11419
1636746900000|2021-11-12 19:55:00|1863|1862|1863|1862|1864|1863|1862|1861|5853
1636747200000|2021-11-12 20:00:00|1865|1863|1858|1857|1865|1864|1857|1856|11668
1636747500000|2021-11-12 20:05:00|1859|1858|1857|1856|1859|1858|1853|1851|16726
1636747800000|2021-11-12 20:10:00|1856|1855|1854|1852|1857|1856|1854|1852|9227
1636748100000|2021-11-12 20:15:00|1853|1853|1855|1854|1856|1855|1853|1853|16439
1636748400000|2021-11-12 20:20:00|1856|1855|1855|1854|1856|1855|1852|1851|15177
1636748700000|2021-11-12 20:25:00|1856|1855|1868|1867|1868|1867|1856|1855|56012
1636749000000|2021-11-12 20:30:00|1869|1868|1868|1867|1873|1872|1868|1867|42978
1636749300000|2021-11-12 20:35:00|1867|1866|1865|1864|1868|1866|1864|1863|17457
1636749600000|2021-11-12 20:40:00|1866|1865|1870|1869|1872|1870|1865|1864|20454
1636749900000|2021-11-12 20:45:00|1869|1868|1874|1873|1875|1874|1867|1866|54330
1636750200000|2021-11-12 20:50:00|1873|1872|1878|1877|1878|1877|1873|1872|59631
1636750500000|2021-11-12 20:55:00|1877|1876|1881|1879|1881|1880|1877|1876|135102
1636986600000|2021-11-15 14:30:00|1901|1897|1937|1931|1939|1934|1882|1880|334029
1636986900000|2021-11-15 14:35:00|1936|1932|1941|1939|1950|1948|1924|1921|167398
1636987200000|2021-11-15 14:40:00|1942|1938|1917|1915|1945|1944|1914|1912|123056
1636987500000|2021-11-15 14:45:00|1916|1916|1904|1902|1920|1917|1901|1900|50399
1636987800000|2021-11-15 14:50:00|1903|1903|1919|1916|1920|1918|1903|1902|51284
1636988100000|2021-11-15 14:55:00|1918|1917|1922|1920|1925|1923|1917|1914|40096
1636988400000|2021-11-15 15:00:00|1923|1921|1911|1909|1925|1924|1911|1909|59296
1636988700000|2021-11-15 15:05:00|1912|1908|1901|1898|1919|1915|1899|1898|78931
1636989000000|2021-11-15 15:10:00|1900|1899|1883|1882|1901|1899|1883|1882|71834
1636989300000|2021-11-15 15:15:00|1882|1881|1881|1878|1885|1882|1870|1868|157129
1636989600000|2021-11-15 15:20:00|1880|1879|1884|1882|1893|1892|1880|1879|48990
1636989900000|2021-11-15 15:25:00|1883|1883|1867|1864|1884|1883|1865|1862|46462
1636990200000|2021-11-15 15:30:00|1866|1863|1849|1846|1868|1865|1845|1842|73376
1636990500000|2021-11-15 15:35:00|1848|1845|1844|1843|1851|1849|1842|1841|42588
1636990800000|2021-11-15 15:40:00|1842|1842|1837|1834|1843|1842|1832|1830|37697
1636991100000|2021-11-15 15:45:00|1836|1833|1839|1837|1842|1840|1831|1830|35178
1636991400000|2021-11-15 15:50:00|1838|1838|1843|1841|1846|1844|1837|1836|44524
1636991700000|2021-11-15 15:55:00|1842|1840|1849|1847|1857|1855|1841|1840|56949
1636992000000|2021-11-15 16:00:00|1848|1846|1849|1847|1854|1853|1842|1841|33795
1636992300000|2021-11-15 16:05:00|1848|1846|1859|1857|1860|1859|1847|1844|32625
1636992600000|2021-11-15 16:10:00|1858|1856|1857|1855|1859|1856|1849|1848|25982
1636992900000|2021-11-15 16:15:00|1856|1854|1857|1855|1859|1858|1854|1852|18127
1636993200000|2021-11-15 16:20:00|1858|1856|1863|1861|1864|1862|1857|1855|24889
1636993500000|2021-11-15 16:25:00|1864|1862|1875|1874|1875|1874|1862|1861|21310
1636993800000|2021-11-15 16:30:00|1874|1873|1875|1874|1879|1878|1872|1870|23082
1636994100000|2021-11-15 16:35:00|1876|1875|1876|1875|1882|1881|1875|1873|22281
1636994400000|2021-11-15 16:40:00|1877|1876|1854|1852|1878|1876|1854|1852|42011
1636994700000|2021-11-15 16:45:00|1853|1851|1849|1846|1854|1852|1841|1839|75156
1636995000000|2021-11-15 16:50:00|1850|1847|1837|1836|1850|1849|1836|1835|36866
1636995300000|2021-11-15 16:55:00|1836|1835|1834|1833|1839|1839|1828|1826|63619
1636995600000|2021-11-15 17:00:00|1833|1832|1834|1832|1835|1833|1830|1829|22484
1636995900000|2021-11-15 17:05:00|1833|1833|1832|1830|1835|1834|1829|1828|36979
1636996200000|2021-11-15 17:10:00|1833|1831|1837|1835|1841|1839|1833|1830|46651
1636996500000|2021-11-15 17:15:00|1836|1834|1828|1827|1836|1835|1827|1825|47060
1636996800000|2021-11-15 17:20:00|1827|1826|1826|1825|1829|1827|1821|1820|67365
1636997100000|2021-11-15 17:25:00|1825|1824|1833|1832|1834|1832|1825|1824|30234
1636997400000|2021-11-15 17:30:00|1832|1831|1838|1837|1842|1840|1832|1831|30070
1636997700000|2021-11-15 17:35:00|1839|1838|1836|1835|1841|1840|1834|1833|21705
1636998000000|2021-11-15 17:40:00|1835|1834|1842|1841|1843|1841|1833|1832|18091
1636998300000|2021-11-15 17:45:00|1841|1840|1838|1837|1841|1840|1837|1836|19868
1636998600000|2021-11-15 17:50:00|1837|1836|1841|1840|1841|1840|1834|1833|13697
1636998900000|2021-11-15 17:55:00|1840|1839|1840|1839|1841|1840|1838|1837|16888
1636999200000|2021-11-15 18:00:00|1839|1838|1837|1836|1839|1838|1832|1831|21026
1636999500000|2021-11-15 18:05:00|1836|1835|1838|1837|1840|1838|1833|1832|23259
1636999800000|2021-11-15 18:10:00|1839|1838|1839|1838|1843|1841|1838|1837|18157
1637000100000|2021-11-15 18:15:00|1838|1837|1836|1835|1840|1839|1836|1835|27604
1637000400000|2021-11-15 18:20:00|1837|1836|1827|1826|1837|1836|1818|1817|82575
1637000700000|2021-11-15 18:25:00|1828|1827|1824|1823|1829|1828|1822|1821|29027
1637001000000|2021-11-15 18:30:00|1825|1824|1825|1824|1828|1826|1823|1822|16506
1637001300000|2021-11-15 18:35:00|1824|1823|1818|1817|1825|1823|1818|1817|30930
1637001600000|2021-11-15 18:40:00|1817|1816|1819|1818|1819|1818|1814|1813|27191
1637001900000|2021-11-15 18:45:00|1818|1817|1823|1822|1823|1822|1817|1816|26464
1637002200000|2021-11-15 18:50:00|1822|1821|1817|1815|1826|1825|1816|1815|41703
1637002500000|2021-11-15 18:55:00|1816|1816|1822|1821|1822|1821|1816|1815|21320
1637002800000|2021-11-15 19:00:00|1823|1822|1822|1821|1829|1827|1821|1821|38189
1637003100000|2021-11-15 19:05:00|1821|1820|1825|1824|1825|1824|1816|1815|36455
1637003400000|2021-11-15 19:10:00|1826|1825|1830|1829|1832|1831|1826|1825|44899
1637003700000|2021-11-15 19:15:00|1829|1828|1832|1830|1832|1830|1828|1828|20731
1637004000000|2021-11-15 19:20:00|1833|1831|1835|1834|1836|1835|1832|1831|25650
1637004300000|2021-11-15 19:25:00|1836|1835|1840|1839|1840|1839|1835|1834|29301
1637004600000|2021-11-15 19:30:00|1839|1838|1841|1840|1842|1841|1838|1837|29635
1637004900000|2021-11-15 19:35:00|1842|1841|1842|1841|1842|1841|1841|1840|7365
1637005200000|2021-11-15 19:40:00|1843|1842|1846|1845|1847|1846|1842|1841|19106
1637005500000|2021-11-15 19:45:00|1847|1846|1849|1847|1849|1847|1843|1842|22622
1637005800000|2021-11-15 19:50:00|1850|1848|1838|1836|1852|1851|1837|1836|37914
1637006100000|2021-11-15 19:55:00|1837|1837|1841|1840|1844|1843|1837|1836|49367
1637006400000|2021-11-15 20:00:00|1842|1839|1842|1840|1847|1846|1837|1836|34529
1637006700000|2021-11-15 20:05:00|1841|1839|1843|1842|1843|1842|1840|1839|26936
1637007000000|2021-11-15 20:10:00|1844|1843|1846|1845|1848|1846|1843|1841|24049
1637007300000|2021-11-15 20:15:00|1845|1844|1844|1843|1850|1849|1843|1842|51867
1637007600000|2021-11-15 20:20:00|1845|1844|1838|1837|1846|1845|1836|1835|51149
1637007900000|2021-11-15 20:25:00|1839|1838|1839|1838|1841|1840|1838|1837|34248
1637008200000|2021-11-15 20:30:00|1840|1839|1835|1834|1840|1839|1832|1831|40647
1637008500000|2021-11-15 20:35:00|1834|1833|1832|1831|1837|1836|1830|1829|69899
1637008800000|2021-11-15 20:40:00|1831|1830|1840|1839|1842|1841|1831|1830|94909
1637009100000|2021-11-15 20:45:00|1839|1838|1834|1833|1841|1840|1834|1833|79059
1637009400000|2021-11-15 20:50:00|1835|1832|1848|1847|1848|1847|1833|1831|171538
1637009700000|2021-11-15 20:55:00|1849|1848|1852|1850|1856|1855|1848|1848|355027
1637073000000|2021-11-16 14:30:00|1800|1778|1739|1734|1800|1798|1717|1715|499605
1637073300000|2021-11-16 14:35:00|1738|1735|1711|1709|1758|1754|1709|1707|278227
1637073600000|2021-11-16 14:40:00|1712|1710|1696|1693|1721|1720|1688|1686|451181
1637073900000|2021-11-16 14:45:00|1694|1692|1697|1694|1706|1701|1682|1681|285976
1637074200000|2021-11-16 14:50:00|1695|1693|1674|1670|1698|1695|1668|1667|289167
1637074500000|2021-11-16 14:55:00|1673|1669|1656|1655|1682|1679|1655|1653|293060
1637074800000|2021-11-16 15:00:00|1655|1654|1642|1641|1663|1661|1641|1640|330169
1637075100000|2021-11-16 15:05:00|1641|1640|1608|1606|1641|1640|1605|1603|417766
1637075400000|2021-11-16 15:10:00|1607|1607|1606|1603|1619|1617|1590|1588|464272
1637075700000|2021-11-16 15:15:00|1605|1602|1580|1578|1606|1605|1576|1575|408047
1637076000000|2021-11-16 15:20:00|1579|1579|1569|1568|1589|1587|1566|1565|365113
1637076300000|2021-11-16 15:25:00|1570|1569|1570|1569|1588|1586|1568|1567|351897
1637076600000|2021-11-16 15:30:00|1569|1568|1594|1592|1597|1595|1568|1567|289835
1637076900000|2021-11-16 15:35:00|1595|1593|1571|1570|1600|1599|1568|1567|300017
1637077200000|2021-11-16 15:40:00|1570|1569|1567|1566|1582|1580|1567|1566|220433
1637077500000|2021-11-16 15:45:00|1566|1565|1558|1556|1567|1565|1553|1552|311469
1637077800000|2021-11-16 15:50:00|1557|1555|1534|1532|1557|1555|1531|1530|407935
1637078100000|2021-11-16 15:55:00|1533|1531|1535|1532|1535|1533|1523|1522|349435
1637078400000|2021-11-16 16:00:00|1536|1534|1524|1523|1540|1539|1522|1521|252123
1637078700000|2021-11-16 16:05:00|1523|1522|1511|1510|1526|1523|1507|1506|327847
1637079000000|2021-11-16 16:10:00|1510|1509|1505|1504|1513|1512|1501|1500|351760
1637079300000|2021-11-16 16:15:00|1504|1503|1473|1472|1504|1503|1473|1472|701034
1637079600000|2021-11-16 16:20:00|1474|1473|1492|1491|1494|1492|1472|1471|465011
1637079900000|2021-11-16 16:25:00|1493|1492|1488|1487|1498|1497|1478|1477|374766
1637080200000|2021-11-16 16:30:00|1487|1486|1462|1461|1488|1487|1444|1441|619435
1637080500000|2021-11-16 16:35:00|1461|1460|1485|1484|1485|1484|1460|1459|433466
1637080800000|2021-11-16 16:40:00|1484|1483|1495|1494|1495|1494|1477|1476|316651
1637081100000|2021-11-16 16:45:00|1496|1495|1530|1528|1530|1529|1496|1495|507441
1637081400000|2021-11-16 16:50:00|1531|1529|1531|1528|1534|1533|1518|1517|299058
1637081700000|2021-11-16 16:55:00|1530|1529|1519|1518|1532|1531|1516|1515|150453
1637082000000|2021-11-16 17:00:00|1518|1517|1529|1528|1533|1532|1513|1511|162464
1637082300000|2021-11-16 17:05:00|1530|1529|1494|1492|1533|1531|1488|1485|327591
1637082600000|2021-11-16 17:10:00|1493|1491|1525|1524|1528|1526|1492|1491|190174
1637082900000|2021-11-16 17:15:00|1526|1525|1512|1510|1532|1531|1511|1510|126311
1637083200000|2021-11-16 17:20:00|1511|1509|1504|1503|1511|1510|1504|1503|85444
1637083500000|2021-11-16 17:25:00|1503|1502|1508|1507|1510|1509|1498|1497|122201
1637083800000|2021-11-16 17:30:00|1509|1508|1513|1511|1513|1511|1496|1495|145741
1637084100000|2021-11-16 17:35:00|1514|1512|1501|1500|1520|1518|1497|1496|167534
1637084400000|2021-11-16 17:40:00|1502|1501|1511|1510|1511|1510|1501|1500|80399
1637084700000|2021-11-16 17:45:00|1510|1509|1512|1511|1515|1514|1508|1507|109054
1637085000000|2021-11-16 17:50:00|1511|1510|1510|1509|1511|1510|1502|1501|118111
1637085300000|2021-11-16 17:55:00|1509|1508|1519|1518|1519|1518|1505|1503|118187
1637085600000|2021-11-16 18:00:00|1520|1519|1504|1503|1523|1522|1501|1500|164005
1637085900000|2021-11-16 18:05:00|1503|1502|1493|1492|1503|1502|1488|1487|218538
1637086200000|2021-11-16 18:10:00|1492|1491|1498|1497|1498|1497|1490|1489|145783
1637086500000|2021-11-16 18:15:00|1499|1498|1485|1484|1499|1498|1483|1482|144965
1637086800000|2021-11-16 18:20:00|1486|1485|1481|1480|1486|1485|1473|1472|215293
1637087100000|2021-11-16 18:25:00|1482|1481|1484|1483|1485|1484|1476|1475|164600
1637087400000|2021-11-16 18:30:00|1483|1482|1468|1466|1486|1485|1461|1460|360603
1637087700000|2021-11-16 18:35:00|1467|1465|1465|1464|1467|1466|1460|1459|172528
1637088000000|2021-11-16 18:40:00|1466|1465|1471|1470|1474|1473|1465|1464|135709
1637088300000|2021-11-16 18:45:00|1472|1471|1483|1482|1483|1482|1472|1471|154427
1637088600000|2021-11-16 18:50:00|1484|1481|1478|1477|1485|1484|1475|1472|147992
1637088900000|2021-11-16 18:55:00|1477|1476|1475|1474|1479|1478|1470|1469|168237
1637089200000|2021-11-16 19:00:00|1476|1475|1482|1481|1488|1487|1476|1475|141431
1637089500000|2021-11-16 19:05:00|1481|1480|1475|1474|1481|1481|1473|1472|94787
1637089800000|2021-11-16 19:10:00|1474|1473|1475|1474|1481|1479|1469|1468|140200
1637090100000|2021-11-16 19:15:00|1476|1475|1479|1478|1482|1481|1476|1475|123513
1637090400000|2021-11-16 19:20:00|1480|1479|1472|1471|1480|1479|1469|1468|137808
1637090700000|2021-11-16 19:25:00|1473|1472|1478|1477|1481|1480|1472|1471|104407
1637091000000|2021-11-16 19:30:00|1477|1476|1482|1480|1483|1482|1477|1476|100517
1637091300000|2021-11-16 19:35:00|1483|1481|1471|1470|1485|1484|1471|1470|92299
1637091600000|2021-11-16 19:40:00|1470|1469|1471|1470|1473|1472|1469|1468|103273
1637091900000|2021-11-16 19:45:00|1472|1471|1471|1470|1474|1473|1471|1470|61828
1637092200000|2021-11-16 19:50:00|1472|1471|1472|1471|1473|1472|1469|1468|145860
1637092500000|2021-11-16 19:55:00|1473|1472|1471|1470|1477|1476|1466|1465|198379
1637092800000|2021-11-16 20:00:00|1472|1469|1471|1470|1472|1471|1471|1469|91144
1637093100000|2021-11-16 20:05:00|1472|1471|1479|1478|1480|1479|1471|1471|134594
1637093400000|2021-11-16 20:10:00|1480|1479|1479|1478|1486|1485|1477|1476|155285
1637093700000|2021-11-16 20:15:00|1480|1479|1485|1484|1486|1484|1479|1477|85546
1637094000000|2021-11-16 20:20:00|1486|1485|1496|1495|1500|1499|1486|1485|227632
1637094300000|2021-11-16 20:25:00|1497|1496|1497|1496|1508|1506|1494|1493|271468
1637094600000|2021-11-16 20:30:00|1496|1495|1492|1491|1503|1502|1486|1485|208873
1637094900000|2021-11-16 20:35:00|1491|1490|1491|1490|1496|1494|1489|1488|174951
1637095200000|2021-11-16 20:40:00|1490|1489|1481|1480|1490|1490|1479|1478|260398
1637095500000|2021-11-16 20:45:00|1482|1481|1493|1492|1494|1493|1482|1481|265632
1637095800000|2021-11-16 20:50:00|1494|1493|1492|1491|1503|1502|1491|1490|351615
1637096100000|2021-11-16 20:55:00|1493|1492|1496|1495|1501|1500|1491|1490|454635
1637159400000|2021-11-17 14:30:00|1505|1493|1467|1465|1505|1497|1466|1464|315671
1637159700000|2021-11-17 14:35:00|1466|1464|1492|1491|1493|1491|1465|1464|162785
1637160000000|2021-11-17 14:40:00|1491|1489|1471|1470|1496|1494|1462|1461|211886
1637160300000|2021-11-17 14:45:00|1472|1471|1433|1432|1475|1474|1429|1428|364809
1637160600000|2021-11-17 14:50:00|1432|1431|1431|1429|1432|1431|1406|1405|495355
1637160900000|2021-11-17 14:55:00|1430|1428|1395|1393|1430|1428|1387|1385|587518
1637161200000|2021-11-17 15:00:00|1396|1394|1412|1411|1412|1411|1396|1394|335046
1637161500000|2021-11-17 15:05:00|1411|1410|1397|1396|1411|1410|1396|1395|346339
1637161800000|2021-11-17 15:10:00|1398|1397|1398|1397|1405|1404|1394|1393|425088
1637162100000|2021-11-17 15:15:00|1397|1396|1397|1396|1405|1404|1395|1394|184638
1637162400000|2021-11-17 15:20:00|1396|1395|1385|1384|1399|1398|1382|1381|255803
1637162700000|2021-11-17 15:25:00|1386|1385|1386|1385|1392|1391|1385|1383|251108
1637163000000|2021-11-17 15:30:00|1387|1386|1384|1382|1395|1393|1376|1375|312473
1637163300000|2021-11-17 15:35:00|1385|1383|1387|1386|1390|1389|1376|1375|188932
1637163600000|2021-11-17 15:40:00|1388|1387|1380|1379|1388|1387|1378|1377|141774
1637163900000|2021-11-17 15:45:00|1379|1378|1378|1377|1380|1379|1376|1375|143004
1637164200000|2021-11-17 15:50:00|1379|1378|1368|1367|1383|1382|1367|1366|293238
1637164500000|2021-11-17 15:55:00|1369|1368|1366|1365|1371|1370|1363|1362|214011
1637164800000|2021-11-17 16:00:00|1365|1364|1367|1366|1371|1370|1363|1362|160855
1637165100000|2021-11-17 16:05:00|1366|1365|1367|1366|1375|1375|1364|1363|157217
1637165400000|2021-11-17 16:10:00|1366|1365|1351|1350|1366|1366|1351|1350|268409
1637165700000|2021-11-17 16:15:00|1350|1349|1339|1338|1351|1350|1334|1333|525449
1637166000000|2021-11-17 16:20:00|1340|1337|1354|1353|1354|1354|1339|1337|235047
1637166300000|2021-11-17 16:25:00|1355|1354|1365|1364|1365|1364|1347|1345|343559
1637166600000|2021-11-17 16:30:00|1366|1365|1382|1381|1383|1381|1364|1363|178929
1637166900000|2021-11-17 16:35:00|1381|1380|1394|1393|1397|1395|1377|1376|183083
1637167200000|2021-11-17 16:40:00|1393|1392|1397|1396|1398|1397|1388|1386|139121
1637167500000|2021-11-17 16:45:00|1398|1397|1404|1403|1406|1405|1398|1397|276227
1637167800000|2021-11-17 16:50:00|1405|1404|1388|1387|1408|1407|1388|1387|134269
1637168100000|2021-11-17 16:55:00|1387|1386|1387|1385|1391|1389|1382|1381|128140
1637168400000|2021-11-17 17:00:00|1388|1386|1388|1387|1396|1394|1388|1386|56496
1637168700000|2021-11-17 17:05:00|1387|1386|1380|1379|1389|1388|1378|1377|109529
1637169000000|2021-11-17 17:10:00|1381|1380|1388|1387|1389|1388|1381|1380|64623
1637169300000|2021-11-17 17:15:00|1387|1386|1376|1375|1387|1386|1376|1375|71941
1637169600000|2021-11-17 17:20:00|1375|1374|1375|1374|1382|1381|1375|1374|61997
1637169900000|2021-11-17 17:25:00|1374|1373|1366|1365|1380|1379|1366|1365|117451
1637170200000|2021-11-17 17:30:00|1367|1366|1372|1370|1373|1372|1364|1363|109235
1637170500000|2021-11-17 17:35:00|1371|1371|1378|1377|1379|1378|1369|1368|84254
1637170800000|2021-11-17 17:40:00|1379|1378|1381|1380|1382|1381|1377|1376|64717
1637171100000|2021-11-17 17:45:00|1380|1379|1383|1382|1389|1388|1379|1378|54091
1637171400000|2021-11-17 17:50:00|1384|1383|1382|1380|1387|1386|1381|1380|51487
1637171700000|2021-11-17 17:55:00|1381|1381|1387|1386|1387|1386|1380|1379|38016
1637172000000|2021-11-17 18:00:00|1388|1387|1392|1391|1395|1394|1385|1384|67991
1637172300000|2021-11-17 18:05:00|1393|1392|1391|1390|1397|1396|1391|1390|65719
1637172600000|2021-11-17 18:10:00|1392|1391|1395|1393|1395|1393|1383|1382|79758
1637172900000|2021-11-17 18:15:00|1394|1392|1413|1411|1414|1413|1392|1391|127405
1637173200000|2021-11-17 18:20:00|1414|1412|1416|1414|1429|1428|1414|1412|194702
1637173500000|2021-11-17 18:25:00|1417|1415|1421|1420|1422|1421|1415|1413|54071
1637173800000|2021-11-17 18:30:00|1422|1421|1426|1425|1443|1440|1422|1421|236998
1637174100000|2021-11-17 18:35:00|1425|1424|1415|1414|1425|1424|1413|1412|71869
1637174400000|2021-11-17 18:40:00|1416|1415|1428|1427|1428|1427|1416|1414|68311
1637174700000|2021-11-17 18:45:00|1427|1426|1428|1427|1428|1427|1422|1421|62823
1637175000000|2021-11-17 18:50:00|1429|1428|1429|1428|1433|1432|1427|1426|70791
1637175300000|2021-11-17 18:55:00|1430|1429|1430|1429|1433|1432|1428|1427|46584
1637175600000|2021-11-17 19:00:00|1431|1430|1437|1435|1451|1449|1431|1430|177584
1637175900000|2021-11-17 19:05:00|1436|1436|1423|1421|1437|1436|1421|1420|52684
1637176200000|2021-11-17 19:10:00|1424|1422|1422|1421|1427|1426|1422|1421|44672
1637176500000|2021-11-17 19:15:00|1421|1420|1413|1412|1422|1421|1413|1412|66739
1637176800000|2021-11-17 19:20:00|1414|1413|1408|1407|1415|1414|1408|1407|51270
1637177100000|2021-11-17 19:25:00|1409|1408|1404|1403|1409|1408|1402|1400|65249
1637177400000|2021-11-17 19:30:00|1405|1404|1407|1406|1410|1409|1405|1404|69859
1637177700000|2021-11-17 19:35:00|1406|1405|1402|1401|1406|1405|1401|1400|65216
1637178000000|2021-11-17 19:40:00|1403|1402|1403|1402|1405|1404|1402|1401|33980
1637178300000|2021-11-17 19:45:00|1404|1403|1408|1407|1409|1408|1404|1402|41827
1637178600000|2021-11-17 19:50:00|1407|1406|1406|1405|1407|1407|1404|1403|39787
1637178900000|2021-11-17 19:55:00|1407|1406|1410|1409|1414|1413|1407|1406|47106
1637179200000|2021-11-17 20:00:00|1411|1410|1419|1418|1419|1418|1411|1410|75512
1637179500000|2021-11-17 20:05:00|1418|1417|1417|1416|1418|1418|1408|1407|72997
1637179800000|2021-11-17 20:10:00|1418|1417|1415|1414|1424|1423|1414|1413|124913
1637180100000|2021-11-17 20:15:00|1416|1415|1404|1402|1418|1417|1403|1402|72836
1637180400000|2021-11-17 20:20:00|1405|1403|1408|1407|1411|1410|1405|1402|72959
1637180700000|2021-11-17 20:25:00|1409|1408|1405|1404|1409|1408|1405|1404|40691
1637181000000|2021-11-17 20:30:00|1406|1405|1413|1412|1414|1413|1406|1405|83907
1637181300000|2021-11-17 20:35:00|1414|1413|1415|1414|1416|1415|1409|1408|68495
1637181600000|2021-11-17 20:40:00|1414|1413|1417|1416|1419|1418|1412|1411|162585
1637181900000|2021-11-17 20:45:00|1418|1417|1422|1421|1423|1422|1417|1416|69112
1637182200000|2021-11-17 20:50:00|1423|1422|1429|1428|1430|1429|1422|1421|112359
1637182500000|2021-11-17 20:55:00|1428|1427|1434|1433|1435|1434|1428|1427|262757
1637245800000|2021-11-18 14:30:00|1438|1436|1447|1444|1461|1457|1432|1431|209598
1637246100000|2021-11-18 14:35:00|1448|1445|1449|1448|1450|1448|1441|1439|93358
1637246400000|2021-11-18 14:40:00|1450|1449|1443|1442|1455|1453|1441|1440|152979
1637246700000|2021-11-18 14:45:00|1444|1443|1411|1408|1447|1445|1408|1406|160009
1637247000000|2021-11-18 14:50:00|1410|1407|1400|1399|1410|1408|1397|1395|124103
1637247300000|2021-11-18 14:55:00|1399|1398|1386|1384|1401|1400|1384|1383|111628
1637247600000|2021-11-18 15:00:00|1385|1383|1391|1389|1392|1391|1381|1380|107918
1637247900000|2021-11-18 15:05:00|1390|1388|1386|1385|1394|1393|1386|1385|72232
1637248200000|2021-11-18 15:10:00|1385|1384|1379|1377|1385|1384|1374|1373|117329
1637248500000|2021-11-18 15:15:00|1378|1376|1369|1368|1384|1382|1369|1368|96949
1637248800000|2021-11-18 15:20:00|1370|1369|1381|1380|1382|1381|1369|1368|166061
1637249100000|2021-11-18 15:25:00|1382|1381|1385|1384|1385|1384|1371|1370|49020
1637249400000|2021-11-18 15:30:00|1386|1385|1398|1395|1398|1397|1386|1385|59636
1637249700000|2021-11-18 15:35:00|1399|1397|1389|1388|1400|1399|1389|1388|74392
1637250000000|2021-11-18 15:40:00|1388|1387|1378|1377|1388|1387|1377|1376|66916
1637250300000|2021-11-18 15:45:00|1379|1378|1387|1385|1388|1386|1378|1377|31108
1637250600000|2021-11-18 15:50:00|1386|1386|1396|1394|1398|1397|1386|1386|51340
1637250900000|2021-11-18 15:55:00|1395|1393|1395|1394|1398|1396|1393|1392|27388
1637251200000|2021-11-18 16:00:00|1396|1393|1377|1376|1396|1393|1377|1376|51001
1637251500000|2021-11-18 16:05:00|1378|1377|1386|1385|1386|1385|1376|1375|48884
1637251800000|2021-11-18 16:10:00|1387|1386|1390|1389|1392|1391|1387|1386|53157
1637252100000|2021-11-18 16:15:00|1391|1390|1390|1389|1391|1390|1388|1386|40912
1637252400000|2021-11-18 16:20:00|1391|1390|1394|1393|1394|1393|1390|1389|30554
1637252700000|2021-11-18 16:25:00|1395|1394|1388|1387|1395|1394|1388|1387|49596
1637253000000|2021-11-18 16:30:00|1387|1386|1391|1390|1391|1390|1386|1385|63215
1637253300000|2021-11-18 16:35:00|1390|1389|1392|1391|1393|1392|1388|1387|25301
1637253600000|2021-11-18 16:40:00|1393|1392|1389|1388|1393|1392|1389|1388|12499
1637253900000|2021-11-18 16:45:00|1390|1389|1386|1385|1390|1389|1386|1385|43466
1637254200000|2021-11-18 16:50:00|1387|1386|1387|1386|1387|1386|1383|1382|43366
1637254500000|2021-11-18 16:55:00|1386|1385|1382|1381|1387|1386|1381|1380|18010
1637254800000|2021-11-18 17:00:00|1381|1380|1379|1378|1382|1381|1376|1375|44916
1637255100000|2021-11-18 17:05:00|1378|1377|1376|1375|1379|1378|1376|1375|26778
1637255400000|2021-11-18 17:10:00|1375|1374|1374|1373|1376|1375|1374|1373|38489
1637255700000|2021-11-18 17:15:00|1375|1374|1377|1376|1378|1377|1375|1374|62742
1637256000000|2021-11-18 17:20:00|1376|1375|1377|1376|1377|1376|1375|1374|31652
1637256300000|2021-11-18 17:25:00|1376|1375|1378|1377|1378|1377|1376|1375|33925
1637256600000|2021-11-18 17:30:00|1377|1376|1377|1376|1378|1377|1376|1375|53491
1637256900000|2021-11-18 17:35:00|1376|1375|1374|1373|1376|1375|1374|1373|40176
1637257200000|2021-11-18 17:40:00|1373|1372|1376|1375|1377|1376|1373|1372|33570
1637257500000|2021-11-18 17:45:00|1377|1376|1376|1375|1380|1379|1376|1375|40498
1637257800000|2021-11-18 17:50:00|1377|1376|1374|1373|1377|1376|1373|1372|38828
1637258100000|2021-11-18 17:55:00|1373|1372|1375|1374|1375|1374|1372|1371|38239
1637258400000|2021-11-18 18:00:00|1374|1373|1376|1375|1376|1375|1372|1371|20340
1637258700000|2021-11-18 18:05:00|1375|1374|1374|1373|1376|1375|1373|1372|67772
1637259000000|2021-11-18 18:10:00|1375|1374|1378|1377|1380|1378|1375|1374|19694
1637259300000|2021-11-18 18:15:00|1379|1378|1376|1375|1380|1379|1376|1375|31785
1637259600000|2021-11-18 18:20:00|1375|1374|1374|1373|1375|1374|1374|1373|48183
1637259900000|2021-11-18 18:25:00|1375|1374|1375|1374|1375|1374|1374|1373|32383
1637260200000|2021-11-18 18:30:00|1376|1375|1377|1376|1377|1376|1376|1375|41095
1637260500000|2021-11-18 18:35:00|1376|1375|1375|1374|1379|1378|1375|1374|24034
1637260800000|2021-11-18 18:40:00|1376|1375|1379|1378|1379|1378|1376|1375|33476
1637261100000|2021-11-18 18:45:00|1378|1377|1384|1382|1384|1383|1378|1377|37200
1637261400000|2021-11-18 18:50:00|1383|1383|1387|1386|1387|1386|1383|1382|37081
1637261700000|2021-11-18 18:55:00|1386|1385|1385|1384|1388|1387|1385|1384|32780
1637262000000|2021-11-18 19:00:00|1384|1383|1385|1384|1385|1384|1378|1377|25167
1637262300000|2021-11-18 19:05:00|1386|1385|1384|1383|1388|1387|1383|1382|43008
1637262600000|2021-11-18 19:10:00|1383|1382|1383|1382|1384|1383|1381|1380|68023
1637262900000|2021-11-18 19:15:00|1384|1383|1384|1383|1385|1384|1383|1382|12658
1637263200000|2021-11-18 19:20:00|1383|1382|1383|1382|1384|1383|1383|1382|16702
1637263500000|2021-11-18 19:25:00|1384|1383|1379|1378|1384|1383|1377|1376|53398
1637263800000|2021-11-18 19:30:00|1380|1379|1384|1383|1384|1383|1376|1375|23218
1637264100000|2021-11-18 19:35:00|1385|1384|1386|1385|1388|1387|1384|1383|24887
1637264400000|2021-11-18 19:40:00|1387|1386|1388|1387|1390|1389|1386|1385|29020
1637264700000|2021-11-18 19:45:00|1389|1388|1393|1392|1393|1392|1387|1386|33054
1637265000000|2021-11-18 19:50:00|1392|1391|1394|1393|1395|1394|1392|1391|29945
1637265300000|2021-11-18 19:55:00|1393|1392|1395|1394|1397|1395|1393|1392|21763
1637265600000|2021-11-18 20:00:00|1394|1393|1393|1392|1396|1395|1393|1392|32054
1637265900000|2021-11-18 20:05:00|1392|1391|1386|1385|1392|1392|1386|1385|37868
1637266200000|2021-11-18 20:10:00|1385|1384|1380|1379|1385|1384|1380|1379|25189
1637266500000|2021-11-18 20:15:00|1381|1380|1384|1383|1384|1383|1379|1378|70483
1637266800000|2021-11-18 20:20:00|1383|1382|1383|1382|1383|1382|1383|1382|18236
1637267100000|2021-11-18 20:25:00|1384|1383|1381|1380|1386|1385|1381|1380|54788
1637267400000|2021-11-18 20:30:00|1382|1381|1377|1376|1382|1381|1377|1376|82580
1637267700000|2021-11-18 20:35:00|1376|1375|1377|1376|1377|1376|1376|1375|46284
1637268000000|2021-11-18 20:40:00|1376|1375|1374|1373|1377|1376|1374|1373|70974
1637268300000|2021-11-18 20:45:00|1375|1374|1378|1377|1378|1377|1375|1374|99163
1637268600000|2021-11-18 20:50:00|1379|1378|1378|1377|1381|1380|1378|1377|101343
1637268900000|2021-11-18 20:55:00|1379|1378|1383|1382|1385|1384|1378|1378|222374
1637332200000|2021-11-19 14:30:00|1377|1370|1389|1387|1394|1391|1366|1364|154254
1637332500000|2021-11-19 14:35:00|1391|1388|1397|1395|1411|1410|1388|1388|76965
1637332800000|2021-11-19 14:40:00|1396|1394|1408|1406|1408|1407|1390|1389|87637
1637333100000|2021-11-19 14:45:00|1410|1407|1414|1413|1420|1418|1409|1406|144243
1637333400000|2021-11-19 14:50:00|1415|1414|1402|1400|1416|1415|1397|1395|78390
1637333700000|2021-11-19 14:55:00|1403|1401|1407|1406|1412|1410|1403|1401|102395
1637334000000|2021-11-19 15:00:00|1408|1407|1410|1409|1418|1417|1406|1405|85321
1637334300000|2021-11-19 15:05:00|1411|1408|1413|1411|1413|1412|1405|1404|54947
1637334600000|2021-11-19 15:10:00|1412|1410|1473|1471|1473|1472|1412|1410|796146
1637334900000|2021-11-19 15:15:00|1474|1470|1464|1461|1478|1475|1460|1458|174828
1637335200000|2021-11-19 15:20:00|1465|1462|1466|1464|1469|1468|1455|1454|126513
1637335500000|2021-11-19 15:25:00|1467|1465|1466|1465|1472|1471|1461|1460|141170
1637335800000|2021-11-19 15:30:00|1465|1464|1486|1484|1489|1488|1465|1464|406211
1637336100000|2021-11-19 15:35:00|1485|1483|1484|1483|1492|1491|1474|1472|191877
1637336400000|2021-11-19 15:40:00|1485|1484|1487|1486|1492|1491|1484|1483|114572
1637336700000|2021-11-19 15:45:00|1486|1485|1469|1468|1487|1485|1468|1467|103771
1637337000000|2021-11-19 15:50:00|1468|1467|1472|1470|1472|1470|1461|1459|89697
1637337300000|2021-11-19 15:55:00|1473|1471|1476|1475|1479|1478|1472|1470|43129
1637337600000|2021-11-19 16:00:00|1475|1474|1474|1473|1476|1475|1465|1463|68688
1637337900000|2021-11-19 16:05:00|1473|1472|1462|1461|1473|1472|1461|1460|31273
1637338200000|2021-11-19 16:10:00|1463|1462|1458|1457|1468|1466|1457|1456|61015
1637338500000|2021-11-19 16:15:00|1457|1456|1453|1452|1458|1456|1450|1449|69765
1637338800000|2021-11-19 16:20:00|1454|1453|1444|1443|1454|1453|1443|1441|47927
1637339100000|2021-11-19 16:25:00|1443|1442|1460|1459|1461|1460|1443|1442|52045
1637339400000|2021-11-19 16:30:00|1459|1458|1461|1460|1468|1467|1456|1455|40734
1637339700000|2021-11-19 16:35:00|1462|1461|1464|1463|1466|1464|1461|1460|50448
1637340000000|2021-11-19 16:40:00|1465|1464|1477|1476|1479|1477|1463|1461|75991
1637340300000|2021-11-19 16:45:00|1476|1475|1465|1463|1478|1477|1465|1463|68999
1637340600000|2021-11-19 16:50:00|1464|1462|1456|1455|1464|1462|1456|1455|28945
1637340900000|2021-11-19 16:55:00|1457|1456|1453|1452|1457|1456|1453|1451|27257
1637341200000|2021-11-19 17:00:00|1452|1451|1445|1444|1453|1452|1445|1444|22871
1637341500000|2021-11-19 17:05:00|1446|1445|1444|1442|1447|1446|1443|1441|44457
1637341800000|2021-11-19 17:10:00|1443|1443|1444|1442|1445|1444|1442|1441|32252
1637342100000|2021-11-19 17:15:00|1443|1441|1426|1425|1445|1444|1423|1422|92861
1637342400000|2021-11-19 17:20:00|1425|1424|1424|1422|1427|1426|1423|1421|45505
1637342700000|2021-11-19 17:25:00|1425|1423|1438|1436|1438|1437|1423|1422|69274
1637343000000|2021-11-19 17:30:00|1439|1437|1432|1431|1439|1438|1432|1431|43931
1637343300000|2021-11-19 17:35:00|1433|1432|1435|1433|1435|1433|1429|1428|31143
1637343600000|2021-11-19 17:40:00|1434|1432|1430|1429|1434|1432|1429|1428|16090
1637343900000|2021-11-19 17:45:00|1431|1430|1424|1423|1432|1430|1424|1423|17624
1637344200000|2021-11-19 17:50:00|1425|1424|1434|1433|1434|1433|1424|1423|20131
1637344500000|2021-11-19 17:55:00|1433|1432|1428|1427|1433|1432|1428|1427|15919
1637344800000|2021-11-19 18:00:00|1429|1428|1430|1429|1431|1430|1427|1425|12865
1637345100000|2021-11-19 18:05:00|1431|1430|1428|1427|1431|1430|1428|1427|8491
1637345400000|2021-11-19 18:10:00|1429|1428|1427|1426|1432|1431|1425|1424|27496
1637345700000|2021-11-19 18:15:00|1429|1427|1421|1420|1429|1428|1418|1417|67645
1637346000000|2021-11-19 18:20:00|1422|1421|1422|1421|1423|1421|1419|1418|17195
1637346300000|2021-11-19 18:25:00|1423|1422|1421|1420|1425|1424|1421|1420|26438
1637346600000|2021-11-19 18:30:00|1422|1421|1421|1420|1425|1424|1420|1419|23593
1637346900000|2021-11-19 18:35:00|1420|1419|1412|1411|1420|1419|1412|1411|56509
1637347200000|2021-11-19 18:40:00|1411|1410|1420|1419|1420|1419|1409|1408|20021
1637347500000|2021-11-19 18:45:00|1419|1418|1416|1415|1419|1418|1414|1412|36849
1637347800000|2021-11-19 18:50:00|1417|1416|1431|1429|1432|1431|1417|1416|86829
1637348100000|2021-11-19 18:55:00|1430|1430|1432|1431|1432|1431|1429|1428|48579
1637348400000|2021-11-19 19:00:00|1431|1430|1434|1433|1436|1435|1430|1429|42367
1637348700000|2021-11-19 19:05:00|1435|1434|1433|1432|1436|1435|1432|1431|21238
1637349000000|2021-11-19 19:10:00|1432|1431|1439|1438|1440|1439|1431|1430|58746
1637349300000|2021-11-19 19:15:00|1440|1439|1435|1434|1440|1439|1431|1430|33927
1637349600000|2021-11-19 19:20:00|1436|1435|1438|1437|1440|1439|1435|1434|13177
1637349900000|2021-11-19 19:25:00|1439|1438|1436|1435|1439|1438|1436|1435|14572
1637350200000|2021-11-19 19:30:00|1435|1434|1435|1434|1437|1436|1430|1429|76283
1637350500000|2021-11-19 19:35:00|1436|1435|1437|1435|1438|1437|1436|1435|15434
1637350800000|2021-11-19 19:40:00|1436|1436|1437|1436|1440|1439|1436|1435|16428
1637351100000|2021-11-19 19:45:00|1438|1437|1438|1437|1439|1437|1436|1435|19559
1637351400000|2021-11-19 19:50:00|1439|1438|1438|1437|1439|1438|1437|1436|21627
1637351700000|2021-11-19 19:55:00|1437|1436|1436|1435|1437|1436|1434|1433|34584
1637352000000|2021-11-19 20:00:00|1437|1436|1429|1427|1437|1436|1428|1427|43404
1637352300000|2021-11-19 20:05:00|1428|1428|1427|1426|1429|1428|1425|1424|18245
1637352600000|2021-11-19 20:10:00|1426|1425|1423|1421|1426|1425|1422|1421|15549
1637352900000|2021-11-19 20:15:00|1422|1422|1420|1419|1423|1422|1419|1418|22860
1637353200000|2021-11-19 20:20:00|1421|1420|1423|1421|1425|1424|1419|1418|35882
1637353500000|2021-11-19 20:25:00|1422|1422|1426|1424|1427|1426|1422|1421|30314
1637353800000|2021-11-19 20:30:00|1425|1425|1421|1420|1427|1425|1420|1419|59880
1637354100000|2021-11-19 20:35:00|1420|1419|1416|1415|1420|1419|1414|1413|55098
1637354400000|2021-11-19 20:40:00|1417|1416|1415|1414|1421|1420|1415|1414|73824
1637354700000|2021-11-19 20:45:00|1414|1413|1413|1412|1416|1415|1413|1412|60261
1637355000000|2021-11-19 20:50:00|1414|1413|1403|1402|1414|1413|1402|1401|143672
1637355300000|2021-11-19 20:55:00|1404|1403|1410|1408|1415|1413|1403|1402|249090
1637591400000|2021-11-22 14:30:00|1429|1417|1385|1382|1429|1419|1383|1381|143117
1637591700000|2021-11-22 14:35:00|1384|1381|1380|1377|1394|1390|1373|1372|96507
1637592000000|2021-11-22 14:40:00|1381|1378|1365|1364|1384|1380|1363|1361|119495
1637592300000|2021-11-22 14:45:00|1366|1365|1374|1372|1380|1378|1360|1358|109527
1637592600000|2021-11-22 14:50:00|1373|1373|1379|1377|1384|1382|1365|1364|86107
1637592900000|2021-11-22 14:55:00|1378|1376|1372|1370|1384|1383|1372|1370|75893
1637593200000|2021-11-22 15:00:00|1373|1371|1366|1364|1376|1374|1366|1364|66482
1637593500000|2021-11-22 15:05:00|1367|1366|1353|1352|1371|1370|1352|1351|130682
1637593800000|2021-11-22 15:10:00|1352|1351|1342|1341|1353|1351|1342|1341|182063
1637594100000|2021-11-22 15:15:00|1341|1340|1336|1335|1350|1348|1331|1330|195240
1637594400000|2021-11-22 15:20:00|1337|1336|1337|1335|1347|1345|1336|1334|99691
1637594700000|2021-11-22 15:25:00|1336|1336|1323|1321|1338|1337|1317|1316|203579
1637595000000|2021-11-22 15:30:00|1324|1322|1328|1327|1330|1329|1321|1320|82388
1637595300000|2021-11-22 15:35:00|1329|1328|1309|1307|1329|1328|1308|1307|153211
1637595600000|2021-11-22 15:40:00|1308|1306|1326|1325|1328|1327|1306|1305|105575
1637595900000|2021-11-22 15:45:00|1325|1324|1320|1319|1329|1328|1320|1319|91976
1637596200000|2021-11-22 15:50:00|1319|1318|1314|1311|1320|1319|1311|1310|73380
1637596500000|2021-11-22 15:55:00|1313|1312|1316|1315|1320|1319|1310|1309|75367
1637596800000|2021-11-22 16:00:00|1317|1316|1303|1302|1320|1318|1301|1300|183625
1637597100000|2021-11-22 16:05:00|1302|1301|1302|1300|1307|1306|1292|1291|176533
1637597400000|2021-11-22 16:10:00|1303|1301|1303|1300|1312|1310|1299|1298|72224
1637597700000|2021-11-22 16:15:00|1302|1301|1305|1303|1307|1306|1300|1298|41317
1637598000000|2021-11-22 16:20:00|1304|1304|1311|1310|1315|1313|1304|1302|67584
1637598300000|2021-11-22 16:25:00|1312|1311|1302|1300|1316|1315|1300|1298|66996
1637598600000|2021-11-22 16:30:00|1301|1299|1301|1300|1306|1305|1298|1297|64840
1637598900000|2021-11-22 16:35:00|1302|1299|1295|1293|1302|1300|1285|1284|166702
1637599200000|2021-11-22 16:40:00|1294|1292|1283|1282|1294|1292|1281|1280|114061
1637599500000|2021-11-22 16:45:00|1284|1283|1281|1280|1289|1288|1279|1278|124641
1637599800000|2021-11-22 16:50:00|1282|1281|1269|1268|1285|1282|1268|1267|216185
1637600100000|2021-11-22 16:55:00|1270|1269|1274|1273|1276|1275|1261|1260|231079
1637600400000|2021-11-22 17:00:00|1273|1272|1277|1275|1280|1280|1268|1267|192323
1637600700000|2021-11-22 17:05:00|1276|1276|1263|1262|1276|1276|1262|1261|153565
1637601000000|2021-11-22 17:10:00|1262|1261|1276|1275|1285|1283|1262|1261|140901
1637601300000|2021-11-22 17:15:00|1275|1274|1279|1278|1279|1278|1267|1266|74455
1637601600000|2021-11-22 17:20:00|1278|1277|1271|1270|1278|1278|1270|1268|50139
1637601900000|2021-11-22 17:25:00|1272|1271|1275|1273|1275|1274|1271|1270|57913
1637602200000|2021-11-22 17:30:00|1274|1274|1277|1275|1280|1279|1274|1273|97990
1637602500000|2021-11-22 17:35:00|1276|1274|1267|1266|1276|1274|1264|1263|103493
1637602800000|2021-11-22 17:40:00|1268|1267|1277|1276|1278|1277|1268|1267|113510
1637603100000|2021-11-22 17:45:00|1276|1275|1282|1281|1284|1283|1276|1275|86023
1637603400000|2021-11-22 17:50:00|1281|1280|1266|1264|1282|1281|1264|1263|68350
1637603700000|2021-11-22 17:55:00|1265|1265|1275|1274|1280|1277|1265|1264|44768
1637604000000|2021-11-22 18:00:00|1276|1273|1279|1278|1280|1279|1271|1270|37230
1637604300000|2021-11-22 18:05:00|1278|1277|1272|1271|1280|1279|1270|1269|32428
1637604600000|2021-11-22 18:10:00|1273|1272|1281|1280|1282|1280|1273|1272|53454
1637604900000|2021-11-22 18:15:00|1282|1281|1291|1290|1291|1290|1281|1280|58162
1637605200000|2021-11-22 18:20:00|1292|1291|1286|1285|1292|1291|1286|1285|30387
1637605500000|2021-11-22 18:25:00|1287|1286|1281|1280|1287|1286|1278|1277|32750
1637605800000|2021-11-22 18:30:00|1280|1279|1283|1282|1285|1284|1278|1276|66854
1637606100000|2021-11-22 18:35:00|1284|1283|1285|1283|1285|1284|1282|1281|54977
1637606400000|2021-11-22 18:40:00|1284|1282|1284|1283|1288|1287|1281|1280|31083
1637606700000|2021-11-22 18:45:00|1283|1282|1279|1278|1284|1282|1279|1278|32951
1637607000000|2021-11-22 18:50:00|1278|1277|1280|1279|1281|1280|1278|1277|18863
1637607300000|2021-11-22 18:55:00|1281|1280|1278|1277|1281|1280|1276|1275|41599
1637607600000|2021-11-22 19:00:00|1279|1278|1295|1294|1295|1294|1279|1278|52134
1637607900000|2021-11-22 19:05:00|1294|1293|1298|1297|1300|1300|1291|1290|72370
1637608200000|2021-11-22 19:10:00|1297|1296|1298|1297|1300|1299|1297|1296|35180
1637608500000|2021-11-22 19:15:00|1297|1296|1291|1290|1297|1296|1291|1290|48859
1637608800000|2021-11-22 19:20:00|1290|1291|1290|1289|1291|1291|1290|1289|53186
1637609100000|2021-11-22 19:25:00|1291|1290|1293|1291|1299|1298|1291|1290|49967
1637609400000|2021-11-22 19:30:00|1292|1292|1291|1290|1295|1294|1290|1289|26618
1637609700000|2021-11-22 19:35:00|1292|1291|1290|1289|1294|1292|1288|1287|17866
1637610000000|2021-11-22 19:40:00|1289|1288|1291|1290|1295|1294|1288|1287|21409
1637610300000|2021-11-22 19:45:00|1290|1289|1293|1292|1298|1297|1290|1288|25721
1637610600000|2021-11-22 19:50:00|1294|1293|1299|1298|1301|1300|1294|1292|40188
1637610900000|2021-11-22 19:55:00|1300|1299|1301|1300|1301|1300|1297|1296|19015
1637611200000|2021-11-22 20:00:00|1302|1301|1300|1299|1306|1304|1298|1297|66349
1637611500000|2021-11-22 20:05:00|1299|1298|1303|1302|1304|1302|1297|1296|32330
1637611800000|2021-11-22 20:10:00|1302|1301|1303|1302|1306|1304|1301|1300|22347
1637612100000|2021-11-22 20:15:00|1304|1303|1304|1303|1306|1305|1304|1303|14313
1637612400000|2021-11-22 20:20:00|1305|1304|1306|1305|1309|1308|1303|1302|35189
1637612700000|2021-11-22 20:25:00|1307|1306|1299|1298|1307|1306|1299|1298|31251
1637613000000|2021-11-22 20:30:00|1300|1299|1297|1296|1305|1304|1297|1296|85306
1637613300000|2021-11-22 20:35:00|1298|1297|1285|1284|1298|1297|1284|1283|122393
1637613600000|2021-11-22 20:40:00|1286|1285|1279|1278|1288|1287|1279|1278|114880
1637613900000|2021-11-22 20:45:00|1280|1279|1279|1278|1285|1284|1279|1278|161585
1637614200000|2021-11-22 20:50:00|1278|1277|1276|1275|1279|1278|1276|1275|137841
1637614500000|2021-11-22 20:55:00|1275|1274|1274|1273|1276|1275|1274|1273|209758
1637677800000|2021-11-23 14:30:00|1251|1250|1275|1272|1277|1275|1236|1235|246153
1637678100000|2021-11-23 14:35:00|1276|1271|1284|1283|1285|1284|1261|1260|96062
1637678400000|2021-11-23 14:40:00|1283|1282|1303|1302|1304|1303|1283|1282|121470
1637678700000|2021-11-23 14:45:00|1304|1301|1294|1293|1308|1305|1292|1291|96540
1637679000000|2021-11-23 14:50:00|1293|1292|1314|1312|1318|1316|1291|1290|100127
1637679300000|2021-11-23 14:55:00|1315|1313|1312|1311|1315|1314|1299|1297|54431
1637679600000|2021-11-23 15:00:00|1313|1312|1298|1297|1315|1312|1292|1291|92645
1637679900000|2021-11-23 15:05:00|1297|1296|1273|1270|1302|1300|1269|1267|79767
1637680200000|2021-11-23 15:10:00|1272|1269|1275|1273|1279|1278|1269|1267|59778
1637680500000|2021-11-23 15:15:00|1276|1274|1278|1277|1285|1284|1271|1269|71073
1637680800000|2021-11-23 15:20:00|1279|1276|1268|1266|1280|1278|1263|1262|40852
1637681100000|2021-11-23 15:25:00|1267|1265|1257|1256|1267|1265|1254|1253|37671
1637681400000|2021-11-23 15:30:00|1256|1255|1254|1253|1265|1263|1252|1251|50900
1637681700000|2021-11-23 15:35:00|1255|1254|1252|1250|1256|1255|1245|1244|130283
1637682000000|2021-11-23 15:40:00|1251|1249|1248|1247|1253|1252|1248|1247|41017
1637682300000|2021-11-23 15:45:00|1247|1246|1247|1245|1253|1252|1245|1243|41224
1637682600000|2021-11-23 15:50:00|1246|1244|1236|1235|1249|1248|1235|1234|39772
1637682900000|2021-11-23 15:55:00|1237|1234|1226|1224|1237|1236|1225|1224|96265
1637683200000|2021-11-23 16:00:00|1225|1225|1231|1230|1232|1231|1222|1221|84102
1637683500000|2021-11-23 16:05:00|1230|1229|1238|1237|1238|1237|1228|1227|65212
1637683800000|2021-11-23 16:10:00|1239|1238|1238|1237|1242|1241|1236|1235|59851
1637684100000|2021-11-23 16:15:00|1239|1238|1241|1240|1245|1244|1239|1238|52517
1637684400000|2021-11-23 16:20:00|1240|1239|1240|1239|1245|1244|1237|1236|58526
1637684700000|2021-11-23 16:25:00|1241|1240|1240|1239|1245|1244|1236|1235|83352
1637685000000|2021-11-23 16:30:00|1239|1238|1241|1239|1250|1249|1239|1238|34547
1637685300000|2021-11-23 16:35:00|1240|1240|1243|1242|1245|1244|1234|1233|34633
1637685600000|2021-11-23 16:40:00|1242|1241|1238|1236|1244|1242|1237|1236|22467
1637685900000|2021-11-23 16:45:00|1237|1237|1248|1247|1250|1248|1236|1235|29083
1637686200000|2021-11-23 16:50:00|1249|1248|1242|1241|1249|1248|1240|1239|43980
1637686500000|2021-11-23 16:55:00|1243|1242|1245|1244|1246|1245|1241|1240|18340
1637686800000|2021-11-23 17:00:00|1244|1243|1234|1233|1246|1245|1234|1233|31730
1637687100000|2021-11-23 17:05:00|1235|1234|1237|1236|1241|1240|1234|1234|30747
1637687400000|2021-11-23 17:10:00|1238|1237|1241|1239|1245|1244|1238|1237|18410
1637687700000|2021-11-23 17:15:00|1242|1240|1256|1255|1258|1256|1241|1240|49679
1637688000000|2021-11-23 17:20:00|1255|1254|1258|1256|1258|1257|1252|1251|16819
1637688300000|2021-11-23 17:25:00|1257|1257|1256|1255|1260|1258|1252|1251|19475
1637688600000|2021-11-23 17:30:00|1257|1256|1258|1257|1260|1259|1256|1255|40981
1637688900000|2021-11-23 17:35:00|1259|1258|1258|1257|1264|1263|1258|1257|25169
1637689200000|2021-11-23 17:40:00|1257|1256|1252|1251|1258|1257|1252|1251|33719
1637689500000|2021-11-23 17:45:00|1251|1250|1250|1249|1256|1254|1249|1248|45183
1637689800000|2021-11-23 17:50:00|1251|1250|1248|1247|1252|1251|1248|1247|16691
1637690100000|2021-11-23 17:55:00|1247|1246|1251|1250|1251|1250|1244|1243|21955
1637690400000|2021-11-23 18:00:00|1250|1249|1250|1249|1254|1253|1249|1248|17979
1637690700000|2021-11-23 18:05:00|1249|1248|1248|1247|1251|1250|1247|1246|16014
1637691000000|2021-11-23 18:10:00|1247|1246|1250|1249|1250|1249|1243|1242|22865
1637691300000|2021-11-23 18:15:00|1251|1250|1243|1242|1251|1250|1242|1241|24729
1637691600000|2021-11-23 18:20:00|1244|1243|1246|1245|1247|1246|1242|1241|18773
1637691900000|2021-11-23 18:25:00|1245|1244|1245|1244|1247|1246|1243|1242|28497
1637692200000|2021-11-23 18:30:00|1244|1243|1239|1238|1244|1243|1238|1237|44106
1637692500000|2021-11-23 18:35:00|1238|1237|1239|1238|1242|1241|1237|1236|18435
1637692800000|2021-11-23 18:40:00|1238|1237|1240|1239|1245|1244|1238|1237|26089
1637693100000|2021-11-23 18:45:00|1239|1238|1246|1245|1251|1250|1238|1237|35963
1637693400000|2021-11-23 18:50:00|1247|1246|1252|1251|1253|1252|1246|1245|72140
1637693700000|2021-11-23 18:55:00|1253|1252|1249|1248|1253|1252|1248|1247|29670
1637694000000|2021-11-23 19:00:00|1248|1247|1244|1243|1254|1253|1242|1241|33803
1637694300000|2021-11-23 19:05:00|1243|1242|1244|1243|1246|1245|1241|1240|27118
1637694600000|2021-11-23 19:10:00|1243|1242|1239|1238|1243|1242|1239|1238|19486
1637694900000|2021-11-23 19:15:00|1238|1237|1234|1233|1239|1238|1234|1233|31394
1637695200000|2021-11-23 19:20:00|1235|1234|1238|1237|1242|1241|1234|1233|33570
1637695500000|2021-11-23 19:25:00|1239|1238|1239|1238|1240|1239|1235|1234|30084
1637695800000|2021-11-23 19:30:00|1240|1239|1241|1240|1244|1243|1240|1239|26383
1637696100000|2021-11-23 19:35:00|1242|1241|1247|1246|1250|1249|1242|1241|36980
1637696400000|2021-11-23 19:40:00|1248|1247|1246|1245|1250|1249|1246|1245|24493
1637696700000|2021-11-23 19:45:00|1247|1246|1250|1249|1251|1250|1246|1245|26471
1637697000000|2021-11-23 19:50:00|1249|1248|1249|1248|1251|1250|1245|1244|33471
1637697300000|2021-11-23 19:55:00|1248|1247|1246|1245|1249|1248|1245|1244|17229
1637697600000|2021-11-23 20:00:00|1247|1246|1248|1247|1250|1249|1246|1245|47736
1637697900000|2021-11-23 20:05:00|1249|1248|1257|1256|1257|1256|1249|1248|49312
1637698200000|2021-11-23 20:10:00|1256|1255|1259|1258|1259|1258|1254|1253|47935
1637698500000|2021-11-23 20:15:00|1260|1259|1256|1255|1265|1264|1252|1251|89348
1637698800000|2021-11-23 20:20:00|1255|1254|1253|1252|1255|1254|1250|1249|45695
1637699100000|2021-11-23 20:25:00|1254|1253|1250|1249|1257|1256|1250|1249|36462
1637699400000|2021-11-23 20:30:00|1251|1250|1250|1249|1258|1257|1250|1249|57096
1637699700000|2021-11-23 20:35:00|1252|1248|1259|1254|1259|1255|1249|1245|9619
1637700000000|2021-11-23 20:40:00|1257|1253|1256|1252|1259|1255|1253|1249|7027
1637700300000|2021-11-23 20:45:00|1258|1253|1252|1248|1258|1253|1252|1248|14147
1637700600000|2021-11-23 20:50:00|1251|1246|1246|1242|1252|1248|1246|1242|13654
1637700900000|2021-11-23 20:55:00|1247|1243|1244|1233|1249|1244|1244|1233|19729
1637764200000|2021-11-24 14:30:00|1235|1222|1206|1203|1235|1228|1198|1196|191484
1637764500000|2021-11-24 14:35:00|1207|1202|1205|1202|1215|1213|1198|1197|179876
1637764800000|2021-11-24 14:40:00|1204|1203|1209|1206|1219|1217|1199|1197|79564
1637765100000|2021-11-24 14:45:00|1210|1207|1236|1235|1244|1242|1210|1207|78674
1637765400000|2021-11-24 14:50:00|1237|1236|1248|1245|1254|1253|1237|1235|73349
1637765700000|2021-11-24 14:55:00|1247|1246|1240|1238|1247|1247|1235|1234|39536
1637766000000|2021-11-24 15:00:00|1241|1239|1253|1252|1262|1260|1233|1230|54846
1637766300000|2021-11-24 15:05:00|1252|1251|1244|1243|1256|1255|1240|1239|33362
1637766600000|2021-11-24 15:10:00|1245|1244|1257|1255|1258|1255|1241|1240|26842
1637766900000|2021-11-24 15:15:00|1256|1254|1259|1256|1260|1257|1248|1246|23368
1637767200000|2021-11-24 15:20:00|1260|1257|1277|1275|1278|1276|1257|1256|68190
1637767500000|2021-11-24 15:25:00|1278|1276|1288|1286|1289|1288|1275|1273|64854
1637767800000|2021-11-24 15:30:00|1287|1287|1297|1295|1300|1299|1287|1286|68196
1637768100000|2021-11-24 15:35:00|1298|1296|1292|1290|1298|1297|1291|1290|50100
1637768400000|2021-11-24 15:40:00|1291|1289|1288|1286|1295|1294|1287|1285|58934
1637768700000|2021-11-24 15:45:00|1287|1287|1293|1291|1293|1291|1281|1279|68767
1637769000000|2021-11-24 15:50:00|1294|1292|1288|1286|1299|1298|1286|1285|66622
1637769300000|2021-11-24 15:55:00|1287|1287|1283|1281|1289|1288|1279|1277|29205
1637769600000|2021-11-24 16:00:00|1282|1280|1271|1270|1282|1280|1270|1269|23552
1637769900000|2021-11-24 16:05:00|1272|1271|1284|1283|1284|1283|1271|1269|55861
1637770200000|2021-11-24 16:10:00|1285|1284|1286|1284|1287|1286|1281|1279|30028
1637770500000|2021-11-24 16:15:00|1285|1285|1293|1292|1294|1292|1283|1282|23900
1637770800000|2021-11-24 16:20:00|1294|1293|1294|1293|1298|1297|1292|1290|36720
1637771100000|2021-11-24 16:25:00|1293|1292|1296|1294|1297|1295|1290|1288|18933
1637771400000|2021-11-24 16:30:00|1297|1295|1304|1303|1305|1304|1296|1294|79904
1637771700000|2021-11-24 16:35:00|1305|1304|1307|1305|1307|1306|1299|1298|63523
1637772000000|2021-11-24 16:40:00|1306|1306|1320|1319|1323|1321|1306|1305|104278
1637772300000|2021-11-24 16:45:00|1319|1318|1321|1320|1324|1323|1317|1315|55742
1637772600000|2021-11-24 16:50:00|1320|1319|1321|1320|1327|1326|1316|1315|65785
1637772900000|2021-11-24 16:55:00|1320|1319|1320|1319|1323|1322|1318|1317|54941
1637773200000|2021-11-24 17:00:00|1319|1318|1325|1324|1328|1327|1316|1315|86479
1637773500000|2021-11-24 17:05:00|1324|1323|1313|1311|1324|1323|1311|1310|41859
1637773800000|2021-11-24 17:10:00|1314|1312|1324|1322|1324|1322|1314|1311|31125
1637774100000|2021-11-24 17:15:00|1322|1321|1323|1322|1325|1324|1316|1315|48090
1637774400000|2021-11-24 17:20:00|1324|1323|1316|1315|1324|1323|1311|1310|44324
1637774700000|2021-11-24 17:25:00|1317|1314|1318|1317|1318|1317|1313|1312|23846
1637775000000|2021-11-24 17:30:00|1319|1318|1319|1318|1329|1328|1319|1318|58807
1637775300000|2021-11-24 17:35:00|1320|1319|1325|1324|1325|1324|1319|1318|19958
1637775600000|2021-11-24 17:40:00|1324|1325|1328|1327|1332|1331|1324|1325|46916
1637775900000|2021-11-24 17:45:00|1329|1328|1324|1323|1335|1334|1324|1323|66630
1637776200000|2021-11-24 17:50:00|1325|1322|1330|1329|1331|1330|1325|1322|35471
1637776500000|2021-11-24 17:55:00|1331|1330|1330|1329|1332|1331|1326|1325|24075
1637776800000|2021-11-24 18:00:00|1329|1328|1332|1331|1337|1336|1329|1328|49681
1637777100000|2021-11-24 18:05:00|1333|1332|1333|1332|1338|1337|1332|1331|19661
1637777400000|2021-11-24 18:10:00|1334|1333|1336|1335|1338|1337|1334|1333|25335
1637777700000|2021-11-24 18:15:00|1337|1336|1353|1352|1353|1352|1336|1335|170178
1637778000000|2021-11-24 18:20:00|1352|1351|1353|1352|1353|1352|1349|1347|63937
1637778300000|2021-11-24 18:25:00|1352|1353|1347|1346|1354|1353|1344|1342|49789
1637778600000|2021-11-24 18:30:00|1348|1347|1344|1342|1349|1348|1343|1342|42322
1637778900000|2021-11-24 18:35:00|1343|1341|1345|1344|1345|1344|1341|1340|42977
1637779200000|2021-11-24 18:40:00|1346|1345|1338|1336|1348|1347|1335|1334|55323
1637779500000|2021-11-24 18:45:00|1337|1335|1332|1331|1342|1340|1330|1329|105343
1637779800000|2021-11-24 18:50:00|1333|1332|1333|1332|1334|1333|1330|1329|32607
1637780100000|2021-11-24 18:55:00|1332|1331|1324|1322|1332|1331|1323|1322|56325
1637780400000|2021-11-24 19:00:00|1323|1320|1319|1317|1332|1330|1318|1316|48297
1637780700000|2021-11-24 19:05:00|1318|1318|1322|1320|1325|1323|1318|1317|29583
1637781000000|2021-11-24 19:10:00|1323|1321|1322|1321|1324|1323|1317|1315|43201
1637781300000|2021-11-24 19:15:00|1321|1320|1331|1330|1334|1333|1319|1318|38731
1637781600000|2021-11-24 19:20:00|1332|1331|1327|1326|1333|1332|1327|1326|37305
1637781900000|2021-11-24 19:25:00|1326|1325|1326|1325|1329|1327|1321|1320|39855
1637782200000|2021-11-24 19:30:00|1325|1324|1329|1327|1330|1329|1325|1324|16002
1637782500000|2021-11-24 19:35:00|1328|1328|1328|1327|1330|1328|1326|1325|10159
1637782800000|2021-11-24 19:40:00|1327|1326|1333|1332|1336|1335|1327|1326|22577
1637783100000|2021-11-24 19:45:00|1334|1333|1327|1326|1336|1334|1327|1326|17125
1637783400000|2021-11-24 19:50:00|1328|1327|1328|1326|1330|1329|1327|1326|40594
1637783700000|2021-11-24 19:55:00|1327|1327|1331|1330|1333|1332|1327|1326|12576
1637784000000|2021-11-24 20:00:00|1330|1329|1330|1329|1332|1331|1328|1327|17823
1637784300000|2021-11-24 20:05:00|1331|1330|1338|1337|1338|1337|1331|1330|33840
1637784600000|2021-11-24 20:10:00|1337|1336|1337|1336|1339|1338|1334|1333|37657
1637784900000|2021-11-24 20:15:00|1338|1335|1339|1338|1340|1339|1336|1335|38603
1637785200000|2021-11-24 20:20:00|1338|1337|1337|1336|1342|1341|1336|1335|41774
1637785500000|2021-11-24 20:25:00|1338|1337|1338|1337|1341|1340|1337|1335|34764
1637785800000|2021-11-24 20:30:00|1339|1338|1335|1334|1342|1341|1332|1331|54636
1637786100000|2021-11-24 20:35:00|1336|1335|1344|1343|1344|1343|1335|1334|51542
1637786400000|2021-11-24 20:40:00|1343|1342|1338|1337|1343|1343|1336|1335|86861
1637786700000|2021-11-24 20:45:00|1337|1336|1336|1335|1338|1337|1333|1332|42433
1637787000000|2021-11-24 20:50:00|1337|1336|1334|1333|1341|1340|1334|1332|88285
1637787300000|2021-11-24 20:55:00|1335|1334|1336|1334|1337|1336|1333|1332|144261
1637937000000|2021-11-26 14:30:00|1300|1290|1323|1319|1341|1338|1298|1290|284229
1637937300000|2021-11-26 14:35:00|1322|1318|1318|1315|1329|1325|1305|1303|85588
1637937600000|2021-11-26 14:40:00|1319|1314|1291|1288|1321|1316|1282|1279|77788
1637937900000|2021-11-26 14:45:00|1290|1286|1305|1303|1311|1309|1285|1283|55633
1637938200000|2021-11-26 14:50:00|1304|1302|1312|1310|1322|1318|1302|1300|20946
1637938500000|2021-11-26 14:55:00|1311|1309|1330|1327|1333|1330|1305|1302|46250
1637938800000|2021-11-26 15:00:00|1329|1326|1323|1322|1329|1326|1316|1315|47912
1637939100000|2021-11-26 15:05:00|1324|1323|1323|1321|1335|1333|1323|1321|46033
1637939400000|2021-11-26 15:10:00|1322|1320|1313|1311|1324|1323|1312|1310|39639
1637939700000|2021-11-26 15:15:00|1314|1312|1303|1301|1318|1317|1302|1300|75345
1637940000000|2021-11-26 15:20:00|1302|1302|1313|1310|1319|1317|1302|1300|62501
1637940300000|2021-11-26 15:25:00|1312|1311|1323|1321|1323|1322|1306|1305|32525
1637940600000|2021-11-26 15:30:00|1322|1320|1319|1318|1324|1323|1317|1316|26728
1637940900000|2021-11-26 15:35:00|1318|1316|1307|1306|1322|1321|1307|1306|49679
1637941200000|2021-11-26 15:40:00|1308|1305|1302|1300|1309|1308|1301|1300|30035
1637941500000|2021-11-26 15:45:00|1301|1301|1307|1306|1307|1306|1300|1299|32745
1637941800000|2021-11-26 15:50:00|1306|1305|1308|1307|1314|1313|1302|1301|62383
1637942100000|2021-11-26 15:55:00|1307|1306|1305|1304|1308|1306|1302|1300|41125
1637942400000|2021-11-26 16:00:00|1304|1303|1305|1303|1307|1304|1297|1296|41478
1637942700000|2021-11-26 16:05:00|1306|1304|1298|1297|1311|1309|1298|1297|36953
1637943000000|2021-11-26 16:10:00|1299|1298|1293|1291|1299|1298|1292|1290|31505
1637943300000|2021-11-26 16:15:00|1292|1292|1291|1290|1296|1294|1288|1286|34125
1637943600000|2021-11-26 16:20:00|1290|1289|1293|1291|1296|1294|1289|1288|42694
1637943900000|2021-11-26 16:25:00|1294|1292|1296|1295|1299|1297|1291|1290|33972
1637944200000|2021-11-26 16:30:00|1297|1294|1305|1304|1306|1305|1294|1292|34529
1637944500000|2021-11-26 16:35:00|1304|1303|1312|1311|1312|1311|1303|1300|37655
1637944800000|2021-11-26 16:40:00|1311|1310|1307|1305|1312|1311|1304|1302|21172
1637945100000|2021-11-26 16:45:00|1306|1306|1303|1301|1308|1306|1302|1301|24238
1637945400000|2021-11-26 16:50:00|1302|1302|1303|1302|1307|1306|1302|1301|12001
1637945700000|2021-11-26 16:55:00|1305|1303|1315|1314|1319|1318|1304|1303|62237
1637946000000|2021-11-26 17:00:00|1314|1312|1324|1323|1324|1323|1314|1312|21384
1637946300000|2021-11-26 17:05:00|1325|1324|1326|1325|1328|1326|1322|1320|36184
1637946600000|2021-11-26 17:10:00|1325|1324|1329|1328|1330|1329|1323|1321|24126
1637946900000|2021-11-26 17:15:00|1330|1327|1332|1330|1338|1337|1329|1327|51584
1637947200000|2021-11-26 17:20:00|1333|1331|1345|1344|1345|1345|1331|1330|80452
1637947500000|2021-11-26 17:25:00|1344|1343|1362|1361|1367|1365|1343|1342|154863
1637947800000|2021-11-26 17:30:00|1361|1360|1362|1360|1365|1364|1351|1350|134669
1637948100000|2021-11-26 17:35:00|1361|1361|1353|1352|1365|1364|1352|1351|52844
1637948400000|2021-11-26 17:40:00|1354|1353|1356|1354|1362|1361|1350|1349|95427
1637948700000|2021-11-26 17:45:00|1357|1355|1352|1351|1358|1357|1350|1349|48501
1637949000000|2021-11-26 17:50:00|1353|1352|1356|1355|1357|1356|1351|1350|55081
1637949300000|2021-11-26 17:55:00|1357|1356|1363|1362|1364|1363|1356|1355|123327
1638196200000|2021-11-29 14:30:00|1296|1293|1310|1307|1323|1318|1257|1254|566060
1638196500000|2021-11-29 14:35:00|1309|1308|1293|1290|1314|1311|1277|1274|182250
1638196800000|2021-11-29 14:40:00|1292|1289|1262|1260|1293|1290|1258|1256|184737
1638197100000|2021-11-29 14:45:00|1261|1259|1264|1261|1274|1271|1247|1245|202037
1638197400000|2021-11-29 14:50:00|1263|1260|1271|1269|1274|1272|1252|1251|109398
1638197700000|2021-11-29 14:55:00|1270|1270|1263|1261|1280|1278|1263|1260|69487
1638198000000|2021-11-29 15:00:00|1264|1260|1257|1256|1268|1266|1257|1256|85675
1638198300000|2021-11-29 15:05:00|1258|1257|1255|1254|1266|1264|1253|1252|103253
1638198600000|2021-11-29 15:10:00|1256|1255|1246|1245|1256|1255|1243|1241|116704
1638198900000|2021-11-29 15:15:00|1247|1244|1243|1242|1247|1246|1236|1235|156756
1638199200000|2021-11-29 15:20:00|1244|1241|1233|1232|1250|1248|1232|1231|161607
1638199500000|2021-11-29 15:25:00|1234|1231|1226|1225|1236|1235|1226|1225|171943
1638199800000|2021-11-29 15:30:00|1227|1226|1226|1224|1229|1228|1222|1221|147410
1638200100000|2021-11-29 15:35:00|1227|1225|1217|1216|1237|1236|1215|1214|155999
1638200400000|2021-11-29 15:40:00|1218|1217|1224|1222|1224|1222|1211|1210|133882
1638200700000|2021-11-29 15:45:00|1223|1223|1227|1226|1230|1228|1223|1222|76196
1638201000000|2021-11-29 15:50:00|1226|1225|1225|1224|1232|1230|1224|1223|50460
1638201300000|2021-11-29 15:55:00|1226|1225|1239|1238|1240|1239|1226|1225|116156
1638201600000|2021-11-29 16:00:00|1238|1237|1232|1231|1239|1238|1229|1228|43887
1638201900000|2021-11-29 16:05:00|1233|1232|1234|1233|1234|1233|1222|1221|52940
1638202200000|2021-11-29 16:10:00|1235|1234|1234|1233|1237|1236|1233|1231|37578
1638202500000|2021-11-29 16:15:00|1235|1234|1234|1233|1239|1238|1231|1230|72500
1638202800000|2021-11-29 16:20:00|1235|1234|1235|1234|1239|1238|1234|1233|31712
1638203100000|2021-11-29 16:25:00|1234|1233|1224|1222|1235|1233|1222|1220|47713
1638203400000|2021-11-29 16:30:00|1223|1223|1219|1218|1229|1228|1218|1217|48457
1638203700000|2021-11-29 16:35:00|1218|1217|1224|1223|1224|1223|1216|1215|69250
1638204000000|2021-11-29 16:40:00|1223|1222|1219|1218|1224|1222|1219|1218|29025
1638204300000|2021-11-29 16:45:00|1218|1217|1215|1214|1219|1218|1214|1213|90900
1638204600000|2021-11-29 16:50:00|1216|1215|1220|1219|1222|1221|1215|1214|102082
1638204900000|2021-11-29 16:55:00|1219|1218|1225|1224|1225|1224|1217|1216|24937
1638205200000|2021-11-29 17:00:00|1226|1225|1231|1230|1234|1232|1226|1225|59597
1638205500000|2021-11-29 17:05:00|1230|1229|1227|1226|1230|1229|1223|1222|18920
1638205800000|2021-11-29 17:10:00|1226|1225|1229|1228|1230|1229|1226|1225|16779
1638206100000|2021-11-29 17:15:00|1230|1229|1226|1225|1230|1229|1225|1224|31333
1638206400000|2021-11-29 17:20:00|1227|1226|1232|1231|1236|1235|1227|1226|34274
1638206700000|2021-11-29 17:25:00|1231|1230|1235|1234|1236|1235|1230|1229|28611
1638207000000|2021-11-29 17:30:00|1236|1235|1237|1236|1238|1237|1235|1234|28901
1638207300000|2021-11-29 17:35:00|1236|1235|1236|1235|1238|1237|1233|1232|35285
1638207600000|2021-11-29 17:40:00|1235|1234|1230|1229|1236|1235|1230|1229|17161
1638207900000|2021-11-29 17:45:00|1231|1230|1230|1229|1232|1231|1229|1228|32106
1638208200000|2021-11-29 17:50:00|1229|1228|1231|1230|1231|1230|1228|1227|20578
1638208500000|2021-11-29 17:55:00|1232|1231|1233|1232|1236|1235|1232|1231|33115
1638208800000|2021-11-29 18:00:00|1234|1233|1229|1228|1234|1233|1225|1224|58685
1638209100000|2021-11-29 18:05:00|1228|1227|1234|1233|1235|1233|1228|1227|19882
1638209400000|2021-11-29 18:10:00|1233|1232|1226|1225|1234|1233|1225|1224|29526
1638209700000|2021-11-29 18:15:00|1225|1224|1217|1216|1225|1225|1216|1215|93691
1638210000000|2021-11-29 18:20:00|1218|1217|1218|1217|1219|1218|1214|1213|64283
1638210300000|2021-11-29 18:25:00|1217|1216|1224|1222|1224|1222|1216|1215|42301
1638210600000|2021-11-29 18:30:00|1223|1223|1224|1223|1226|1224|1221|1220|32865
1638210900000|2021-11-29 18:35:00|1223|1222|1219|1218|1226|1225|1219|1218|28078
1638211200000|2021-11-29 18:40:00|1220|1219|1224|1223|1226|1225|1220|1219|49331
1638211500000|2021-11-29 18:45:00|1225|1224|1234|1233|1234|1233|1225|1224|67510
1638211800000|2021-11-29 18:50:00|1233|1232|1235|1234|1236|1235|1233|1232|32577
1638212100000|2021-11-29 18:55:00|1234|1233|1237|1236|1237|1236|1233|1232|28646
1638212400000|2021-11-29 19:00:00|1238|1237|1241|1240|1242|1241|1237|1236|101140
1638212700000|2021-11-29 19:05:00|1242|1241|1242|1241|1245|1244|1240|1239|33165
1638213000000|2021-11-29 19:10:00|1241|1240|1236|1235|1244|1243|1236|1235|28538
1638213300000|2021-11-29 19:15:00|1235|1234|1230|1229|1235|1234|1228|1227|58994
1638213600000|2021-11-29 19:20:00|1231|1230|1235|1234|1237|1236|1231|1230|33379
1638213900000|2021-11-29 19:25:00|1236|1235|1234|1233|1238|1237|1233|1232|39467
1638214200000|2021-11-29 19:30:00|1235|1234|1235|1234|1238|1237|1232|1231|62652
1638214500000|2021-11-29 19:35:00|1234|1233|1228|1227|1234|1233|1228|1227|27713
1638214800000|2021-11-29 19:40:00|1229|1228|1242|1240|1242|1242|1229|1228|36610
1638215100000|2021-11-29 19:45:00|1241|1241|1241|1240|1243|1242|1240|1239|25423
1638215400000|2021-11-29 19:50:00|1242|1241|1242|1241|1245|1244|1240|1239|28437
1638215700000|2021-11-29 19:55:00|1241|1240|1239|1238|1241|1240|1237|1236|22630
1638216000000|2021-11-29 20:00:00|1240|1239|1236|1235|1243|1242|1236|1235|17829
1638216300000|2021-11-29 20:05:00|1237|1236|1242|1241|1242|1241|1232|1231|46483
1638216600000|2021-11-29 20:10:00|1241|1240|1241|1240|1244|1243|1241|1240|30205
1638216900000|2021-11-29 20:15:00|1242|1241|1238|1237|1244|1243|1233|1232|56352
1638217200000|2021-11-29 20:20:00|1237|1236|1238|1237|1241|1239|1234|1233|12113
1638217500000|2021-11-29 20:25:00|1239|1238|1237|1236|1239|1238|1235|1234|33733
1638217800000|2021-11-29 20:30:00|1236|1235|1235|1234|1238|1237|1231|1230|42990
1638218100000|2021-11-29 20:35:00|1234|1233|1234|1233|1234|1233|1231|1230|49287
1638218400000|2021-11-29 20:40:00|1235|1234|1235|1234|1235|1234|1230|1229|61927
1638218700000|2021-11-29 20:45:00|1236|1235|1235|1234|1236|1235|1232|1231|54029
1638219000000|2021-11-29 20:50:00|1234|1233|1237|1236|1238|1237|1234|1233|100284
1638219300000|2021-11-29 20:55:00|1236|1235|1232|1231|1237|1236|1232|1231|138275
1638282600000|2021-11-30 14:30:00|1216|1205|1243|1240|1243|1240|1211|1205|139590
1638282900000|2021-11-30 14:35:00|1244|1241|1229|1226|1244|1243|1226|1224|117433
1638283200000|2021-11-30 14:40:00|1230|1227|1254|1252|1254|1253|1221|1220|125345
1638283500000|2021-11-30 14:45:00|1255|1253|1243|1240|1259|1258|1237|1236|124567
1638283800000|2021-11-30 14:50:00|1244|1241|1242|1240|1245|1242|1233|1231|70870
1638284100000|2021-11-30 14:55:00|1241|1241|1224|1221|1248|1246|1224|1221|59256
1638284400000|2021-11-30 15:00:00|1223|1220|1224|1221|1240|1239|1219|1216|55862
1638284700000|2021-11-30 15:05:00|1223|1220|1220|1217|1226|1222|1213|1212|49074
1638285000000|2021-11-30 15:10:00|1219|1218|1208|1207|1220|1218|1207|1206|54273
1638285300000|2021-11-30 15:15:00|1209|1208|1210|1208|1220|1218|1208|1207|49123
1638285600000|2021-11-30 15:20:00|1209|1209|1209|1208|1215|1213|1206|1205|63193
1638285900000|2021-11-30 15:25:00|1210|1207|1214|1213|1217|1216|1208|1207|39951
1638286200000|2021-11-30 15:30:00|1213|1212|1207|1206|1218|1217|1206|1205|44846
1638286500000|2021-11-30 15:35:00|1206|1205|1195|1193|1210|1208|1194|1193|117025
1638286800000|2021-11-30 15:40:00|1194|1192|1182|1181|1195|1194|1180|1179|157197
1638287100000|2021-11-30 15:45:00|1181|1180|1172|1171|1181|1180|1171|1170|111170
1638287400000|2021-11-30 15:50:00|1171|1170|1172|1171|1177|1175|1165|1163|211266
1638287700000|2021-11-30 15:55:00|1171|1170|1162|1161|1171|1171|1162|1161|101921
1638288000000|2021-11-30 16:00:00|1161|1160|1167|1165|1171|1170|1154|1151|144775
1638288300000|2021-11-30 16:05:00|1166|1166|1157|1156|1170|1167|1155|1154|87298
1638288600000|2021-11-30 16:10:00|1156|1155|1173|1171|1173|1172|1154|1153|48022
1638288900000|2021-11-30 16:15:00|1172|1170|1173|1172|1174|1173|1164|1163|37395
1638289200000|2021-11-30 16:20:00|1172|1171|1159|1157|1179|1177|1158|1156|36986
1638289500000|2021-11-30 16:25:00|1158|1158|1154|1153|1162|1161|1151|1150|47348
1638289800000|2021-11-30 16:30:00|1153|1152|1142|1141|1156|1155|1142|1141|88992
1638290100000|2021-11-30 16:35:00|1143|1142|1148|1147|1150|1149|1143|1141|62956
1638290400000|2021-11-30 16:40:00|1147|1148|1152|1151|1157|1156|1146|1145|79729
1638290700000|2021-11-30 16:45:00|1153|1152|1151|1150|1154|1152|1144|1143|58296
1638291000000|2021-11-30 16:50:00|1150|1149|1148|1147|1155|1153|1148|1147|36759
1638291300000|2021-11-30 16:55:00|1149|1148|1154|1153|1155|1154|1149|1147|30187
1638291600000|2021-11-30 17:00:00|1153|1152|1140|1139|1155|1154|1140|1139|72807
1638291900000|2021-11-30 17:05:00|1141|1140|1135|1134|1144|1143|1135|1134|86328
1638292200000|2021-11-30 17:10:00|1136|1135|1135|1134|1144|1142|1131|1130|153039
1638292500000|2021-11-30 17:15:00|1136|1135|1146|1145|1146|1145|1133|1131|55813
1638292800000|2021-11-30 17:20:00|1147|1146|1154|1153|1157|1155|1147|1146|101834
1638293100000|2021-11-30 17:25:00|1153|1152|1153|1152|1154|1153|1148|1147|47626
1638293400000|2021-11-30 17:30:00|1154|1153|1158|1156|1160|1159|1153|1152|27685
1638293700000|2021-11-30 17:35:00|1157|1157|1153|1152|1158|1157|1150|1149|28658
1638294000000|2021-11-30 17:40:00|1154|1153|1150|1149|1156|1155|1146|1145|19461
1638294300000|2021-11-30 17:45:00|1149|1148|1148|1146|1151|1150|1145|1144|19114
1638294600000|2021-11-30 17:50:00|1149|1147|1160|1159|1160|1159|1148|1146|26409
1638294900000|2021-11-30 17:55:00|1159|1158|1160|1159|1165|1164|1152|1151|60788
1638295200000|2021-11-30 18:00:00|1161|1160|1159|1157|1163|1162|1157|1155|22763
1638295500000|2021-11-30 18:05:00|1160|1158|1161|1159|1166|1165|1160|1158|35389
1638295800000|2021-11-30 18:10:00|1160|1158|1152|1151|1161|1159|1151|1150|29956
1638296100000|2021-11-30 18:15:00|1153|1152|1158|1156|1160|1159|1153|1152|13886
1638296400000|2021-11-30 18:20:00|1157|1155|1162|1160|1163|1162|1152|1150|30569
1638296700000|2021-11-30 18:25:00|1161|1159|1159|1158|1162|1161|1158|1157|10739
1638297000000|2021-11-30 18:30:00|1158|1157|1164|1163|1165|1164|1158|1157|15138
1638297300000|2021-11-30 18:35:00|1165|1164|1167|1166|1169|1168|1165|1164|31151
1638297600000|2021-11-30 18:40:00|1166|1165|1167|1166|1167|1166|1162|1161|22765
1638297900000|2021-11-30 18:45:00|1168|1167|1167|1165|1168|1167|1164|1163|9303
1638298200000|2021-11-30 18:50:00|1166|1166|1166|1165|1169|1168|1165|1164|22780
1638298500000|2021-11-30 18:55:00|1165|1164|1174|1173|1175|1174|1165|1164|38777
1638298800000|2021-11-30 19:00:00|1175|1174|1173|1172|1177|1176|1172|1171|30798
1638299100000|2021-11-30 19:05:00|1172|1171|1175|1174|1176|1175|1168|1167|27577
1638299400000|2021-11-30 19:10:00|1176|1175|1177|1176|1178|1177|1174|1173|20962
1638299700000|2021-11-30 19:15:00|1176|1175|1171|1170|1176|1175|1170|1169|13802
1638300000000|2021-11-30 19:20:00|1170|1169|1169|1168|1170|1169|1168|1167|14605
1638300300000|2021-11-30 19:25:00|1170|1169|1163|1162|1173|1172|1163|1162|28001
1638300600000|2021-11-30 19:30:00|1164|1163|1168|1166|1170|1169|1164|1163|11289
1638300900000|2021-11-30 19:35:00|1167|1167|1167|1166|1168|1167|1164|1163|26167
1638301200000|2021-11-30 19:40:00|1168|1167|1165|1164|1170|1169|1165|1164|11330
1638301500000|2021-11-30 19:45:00|1164|1163|1162|1161|1165|1164|1161|1160|26132
1638301800000|2021-11-30 19:50:00|1163|1162|1169|1168|1170|1168|1163|1162|25706
1638302100000|2021-11-30 19:55:00|1168|1167|1172|1171|1174|1173|1168|1167|29963
1638302400000|2021-11-30 20:00:00|1171|1170|1175|1174|1175|1174|1170|1169|19579
1638302700000|2021-11-30 20:05:00|1176|1175|1171|1170|1177|1176|1170|1169|32100
1638303000000|2021-11-30 20:10:00|1170|1169|1172|1171|1173|1172|1169|1168|18004
1638303300000|2021-11-30 20:15:00|1171|1170|1171|1170|1173|1172|1171|1170|17876
1638303600000|2021-11-30 20:20:00|1170|1169|1175|1174|1175|1174|1170|1169|26524
1638303900000|2021-11-30 20:25:00|1174|1173|1171|1170|1175|1174|1170|1169|28144
1638304200000|2021-11-30 20:30:00|1170|1169|1179|1178|1180|1179|1169|1168|35345
1638304500000|2021-11-30 20:35:00|1178|1177|1180|1179|1180|1179|1178|1177|80071
1638304800000|2021-11-30 20:40:00|1179|1178|1186|1185|1186|1185|1179|1178|90563
1638305100000|2021-11-30 20:45:00|1187|1186|1182|1181|1193|1192|1182|1181|131829
1638305400000|2021-11-30 20:50:00|1183|1182|1184|1183|1189|1188|1182|1181|72126
1638305700000|2021-11-30 20:55:00|1185|1184|1183|1182|1185|1184|1180|1179|187658
1638369000000|2021-12-01 14:30:00|1215|1200|1201|1196|1215|1206|1184|1182|123647
1638369300000|2021-12-01 14:35:00|1200|1197|1193|1190|1207|1205|1192|1189|52130
1638369600000|2021-12-01 14:40:00|1192|1189|1183|1181|1197|1196|1182|1180|34328
1638369900000|2021-12-01 14:45:00|1182|1180|1183|1181|1190|1187|1173|1171|129528
1638370200000|2021-12-01 14:50:00|1182|1180|1187|1186|1195|1192|1181|1180|107977
1638370500000|2021-12-01 14:55:00|1189|1187|1205|1202|1205|1202|1189|1187|35535
1638370800000|2021-12-01 15:00:00|1207|1203|1212|1211|1219|1217|1202|1198|67867
1638371100000|2021-12-01 15:05:00|1213|1212|1229|1227|1232|1230|1213|1211|94798
1638371400000|2021-12-01 15:10:00|1228|1226|1219|1218|1230|1228|1216|1215|98154
1638371700000|2021-12-01 15:15:00|1218|1217|1207|1205|1219|1218|1203|1202|42366
1638372000000|2021-12-01 15:20:00|1206|1204|1207|1206|1209|1207|1198|1196|34353
1638372300000|2021-12-01 15:25:00|1208|1207|1208|1205|1214|1211|1205|1202|36519
1638372600000|2021-12-01 15:30:00|1207|1204|1205|1204|1208|1206|1198|1197|41914
1638372900000|2021-12-01 15:35:00|1204|1205|1204|1201|1214|1212|1201|1199|29533
1638373200000|2021-12-01 15:40:00|1203|1200|1213|1211|1214|1213|1198|1196|33403
1638373500000|2021-12-01 15:45:00|1214|1212|1217|1215|1217|1216|1211|1209|30255
1638373800000|2021-12-01 15:50:00|1219|1216|1219|1217|1224|1223|1218|1215|30452
1638374100000|2021-12-01 15:55:00|1218|1216|1222|1221|1222|1221|1215|1213|29014
1638374400000|2021-12-01 16:00:00|1223|1222|1223|1221|1228|1228|1219|1218|111130
1638374700000|2021-12-01 16:05:00|1222|1220|1227|1226|1233|1231|1219|1217|114235
1638375000000|2021-12-01 16:10:00|1228|1225|1220|1219|1232|1230|1219|1218|33112
1638375300000|2021-12-01 16:15:00|1219|1218|1224|1222|1225|1224|1218|1216|13940
1638375600000|2021-12-01 16:20:00|1223|1221|1218|1217|1223|1222|1217|1216|23555
1638375900000|2021-12-01 16:25:00|1219|1216|1213|1212|1220|1217|1210|1208|31466
1638376200000|2021-12-01 16:30:00|1214|1213|1204|1203|1215|1214|1203|1202|22092
1638376500000|2021-12-01 16:35:00|1205|1202|1202|1201|1206|1205|1199|1198|25233
1638376800000|2021-12-01 16:40:00|1203|1202|1209|1208|1210|1209|1201|1200|61873
1638377100000|2021-12-01 16:45:00|1208|1207|1198|1197|1209|1208|1198|1197|19879
1638377400000|2021-12-01 16:50:00|1197|1196|1194|1192|1197|1196|1188|1187|51372
1638377700000|2021-12-01 16:55:00|1193|1191|1187|1186|1195|1193|1185|1184|30277
1638378000000|2021-12-01 17:00:00|1188|1187|1176|1174|1188|1187|1172|1171|55088
1638378300000|2021-12-01 17:05:00|1175|1175|1179|1177|1180|1178|1171|1170|33630
1638378600000|2021-12-01 17:10:00|1178|1176|1180|1179|1183|1182|1177|1176|22626
1638378900000|2021-12-01 17:15:00|1179|1178|1180|1179|1183|1182|1179|1176|22142
1638379200000|2021-12-01 17:20:00|1181|1180|1174|1172|1184|1183|1174|1172|18211
1638379500000|2021-12-01 17:25:00|1173|1173|1173|1172|1177|1175|1172|1171|28432
1638379800000|2021-12-01 17:30:00|1174|1171|1179|1177|1179|1178|1171|1170|28442
1638380100000|2021-12-01 17:35:00|1178|1176|1167|1166|1178|1176|1161|1160|57490
1638380400000|2021-12-01 17:40:00|1168|1167|1167|1165|1170|1169|1164|1163|23291
1638380700000|2021-12-01 17:45:00|1166|1166|1165|1163|1172|1170|1164|1163|23614
1638381000000|2021-12-01 17:50:00|1164|1162|1159|1158|1165|1164|1157|1156|24221
1638381300000|2021-12-01 17:55:00|1158|1157|1154|1153|1160|1159|1152|1151|50559
1638381600000|2021-12-01 18:00:00|1153|1152|1150|1149|1158|1156|1150|1149|69841
1638381900000|2021-12-01 18:05:00|1151|1150|1150|1149|1155|1153|1145|1144|83728
1638382200000|2021-12-01 18:10:00|1149|1148|1150|1149|1153|1152|1147|1145|55378
1638382500000|2021-12-01 18:15:00|1149|1148|1154|1151|1163|1161|1148|1147|35499
1638382800000|2021-12-01 18:20:00|1153|1152|1160|1159|1161|1160|1152|1151|48984
1638383100000|2021-12-01 18:25:00|1161|1160|1168|1167|1170|1168|1160|1159|47030
1638383400000|2021-12-01 18:30:00|1169|1168|1171|1169|1172|1170|1163|1162|39226
1638383700000|2021-12-01 18:35:00|1170|1170|1175|1173|1179|1177|1169|1168|26742
1638384000000|2021-12-01 18:40:00|1176|1174|1168|1165|1177|1175|1163|1162|33416
1638384300000|2021-12-01 18:45:00|1167|1164|1157|1155|1167|1166|1156|1155|28375
1638384600000|2021-12-01 18:50:00|1158|1156|1165|1164|1169|1167|1157|1156|27984
1638384900000|2021-12-01 18:55:00|1166|1165|1176|1174|1177|1175|1166|1165|45880
1638385200000|2021-12-01 19:00:00|1175|1173|1167|1166|1176|1175|1164|1162|25335
1638385500000|2021-12-01 19:05:00|1168|1167|1166|1165|1171|1170|1165|1164|28550
1638385800000|2021-12-01 19:10:00|1165|1164|1160|1159|1165|1164|1158|1156|19408
1638386100000|2021-12-01 19:15:00|1161|1160|1150|1149|1162|1161|1150|1149|38098
1638386400000|2021-12-01 19:20:00|1151|1150|1160|1157|1160|1158|1150|1149|26367
1638386700000|2021-12-01 19:25:00|1161|1158|1164|1162|1167|1166|1158|1156|47189
1638387000000|2021-12-01 19:30:00|1163|1161|1166|1164|1168|1167|1161|1160|17805
1638387300000|2021-12-01 19:35:00|1165|1163|1166|1165|1169|1167|1158|1156|24877
1638387600000|2021-12-01 19:40:00|1165|1163|1158|1156|1165|1163|1154|1153|23544
1638387900000|2021-12-01 19:45:00|1157|1155|1164|1163|1165|1164|1154|1152|17205
1638388200000|2021-12-01 19:50:00|1165|1164|1156|1155|1169|1168|1156|1155|22877
1638388500000|2021-12-01 19:55:00|1157|1156|1151|1149|1160|1159|1149|1148|33846
1638388800000|2021-12-01 20:00:00|1152|1150|1143|1142|1154|1152|1143|1142|51053
1638389100000|2021-12-01 20:05:00|1142|1141|1140|1139|1147|1146|1140|1139|41574
1638389400000|2021-12-01 20:10:00|1141|1140|1143|1142|1144|1142|1138|1137|35496
1638389700000|2021-12-01 20:15:00|1142|1141|1135|1133|1142|1141|1134|1133|42933
1638390000000|2021-12-01 20:20:00|1136|1134|1122|1121|1136|1135|1122|1121|105925
1638390300000|2021-12-01 20:25:00|1121|1120|1127|1126|1134|1133|1117|1115|123898
1638390600000|2021-12-01 20:30:00|1126|1125|1132|1131|1133|1132|1120|1119|100067
1638390900000|2021-12-01 20:35:00|1133|1128|1142|1138|1144|1140|1129|1124|12674
1638391200000|2021-12-01 20:40:00|1143|1139|1148|1144|1150|1145|1141|1137|10649
1638391500000|2021-12-01 20:45:00|1147|1143|1138|1134|1149|1145|1138|1133|25359
1638391800000|2021-12-01 20:50:00|1137|1133|1143|1139|1146|1142|1135|1131|14647
1638392100000|2021-12-01 20:55:00|1144|1140|1141|1126|1144|1140|1135|1126|15808
1638455400000|2021-12-02 14:30:00|1137|1128|1150|1146|1153|1148|1125|1122|114540
1638455700000|2021-12-02 14:35:00|1152|1147|1160|1157|1160|1157|1145|1143|56569
1638456000000|2021-12-02 14:40:00|1159|1155|1169|1167|1171|1170|1150|1147|63258
1638456300000|2021-12-02 14:45:00|1168|1168|1162|1161|1178|1176|1161|1158|45544
1638456600000|2021-12-02 14:50:00|1163|1162|1167|1164|1170|1167|1153|1150|55233
1638456900000|2021-12-02 14:55:00|1166|1165|1173|1171|1174|1171|1161|1160|46065
1638457200000|2021-12-02 15:00:00|1172|1170|1175|1174|1178|1176|1155|1154|40972
1638457500000|2021-12-02 15:05:00|1174|1173|1164|1162|1179|1178|1162|1160|38045
1638457800000|2021-12-02 15:10:00|1165|1161|1159|1157|1166|1164|1156|1154|79977
1638458100000|2021-12-02 15:15:00|1158|1158|1128|1125|1158|1158|1128|1125|32119
1638458400000|2021-12-02 15:20:00|1127|1126|1137|1136|1140|1138|1125|1124|60528
1638458700000|2021-12-02 15:25:00|1136|1135|1148|1146|1151|1150|1131|1130|43502
1638459000000|2021-12-02 15:30:00|1149|1147|1124|1123|1152|1150|1123|1122|74104
1638459300000|2021-12-02 15:35:00|1125|1122|1116|1115|1131|1128|1115|1114|63896
1638459600000|2021-12-02 15:40:00|1117|1116|1099|1097|1119|1118|1098|1097|218793
1638459900000|2021-12-02 15:45:00|1100|1098|1118|1116|1119|1117|1095|1093|125154
1638460200000|2021-12-02 15:50:00|1119|1117|1114|1113|1122|1121|1114|1113|52591
1638460500000|2021-12-02 15:55:00|1113|1112|1137|1136|1138|1137|1112|1110|37000
1638460800000|2021-12-02 16:00:00|1136|1135|1125|1123|1138|1137|1121|1120|33260
1638461100000|2021-12-02 16:05:00|1124|1122|1128|1125|1131|1130|1119|1117|24108
1638461400000|2021-12-02 16:10:00|1127|1124|1125|1123|1130|1129|1122|1120|26733
1638461700000|2021-12-02 16:15:00|1126|1124|1123|1121|1133|1132|1123|1121|19965
1638462000000|2021-12-02 16:20:00|1124|1122|1123|1122|1131|1129|1122|1121|30254
1638462300000|2021-12-02 16:25:00|1124|1123|1130|1128|1132|1130|1122|1120|36018
1638462600000|2021-12-02 16:30:00|1131|1129|1121|1120|1134|1132|1117|1114|48027
1638462900000|2021-12-02 16:35:00|1120|1119|1131|1129|1134|1133|1119|1118|29625
1638463200000|2021-12-02 16:40:00|1130|1128|1128|1126|1138|1137|1127|1126|16389
1638463500000|2021-12-02 16:45:00|1127|1127|1131|1130|1132|1131|1121|1120|35341
1638463800000|2021-12-02 16:50:00|1130|1129|1135|1133|1137|1135|1128|1127|13934
1638464100000|2021-12-02 16:55:00|1134|1132|1131|1129|1134|1132|1126|1124|23512
1638464400000|2021-12-02 17:00:00|1132|1130|1130|1128|1132|1131|1125|1123|31528
1638464700000|2021-12-02 17:05:00|1129|1129|1136|1135|1138|1136|1125|1123|16310
1638465000000|2021-12-02 17:10:00|1137|1136|1140|1138|1140|1139|1134|1132|19956
1638465300000|2021-12-02 17:15:00|1139|1137|1135|1133|1140|1139|1135|1133|15688
1638465600000|2021-12-02 17:20:00|1136|1134|1144|1142|1146|1144|1136|1133|22747
1638465900000|2021-12-02 17:25:00|1143|1143|1146|1144|1148|1146|1141|1138|25726
1638466200000|2021-12-02 17:30:00|1147|1145|1140|1139|1148|1146|1140|1139|16984
1638466500000|2021-12-02 17:35:00|1141|1138|1136|1135|1142|1141|1136|1135|21257
1638466800000|2021-12-02 17:40:00|1137|1136|1133|1131|1142|1139|1132|1131|24972
1638467100000|2021-12-02 17:45:00|1134|1132|1136|1135|1137|1136|1131|1130|14548
1638467400000|2021-12-02 17:50:00|1135|1134|1128|1127|1135|1135|1127|1126|52823
1638467700000|2021-12-02 17:55:00|1129|1128|1127|1126|1133|1131|1125|1124|22031
1638468000000|2021-12-02 18:00:00|1128|1125|1125|1123|1128|1126|1118|1117|26743
1638468300000|2021-12-02 18:05:00|1124|1124|1120|1118|1125|1124|1116|1115|27081
1638468600000|2021-12-02 18:10:00|1119|1117|1121|1119|1122|1121|1116|1115|36327
1638468900000|2021-12-02 18:15:00|1120|1118|1115|1114|1120|1119|1113|1112|19933
1638469200000|2021-12-02 18:20:00|1114|1113|1111|1109|1114|1114|1108|1107|31155
1638469500000|2021-12-02 18:25:00|1112|1110|1107|1106|1113|1112|1103|1102|29797
1638469800000|2021-12-02 18:30:00|1108|1107|1115|1113|1115|1114|1102|1101|39778
1638470100000|2021-12-02 18:35:00|1114|1112|1114|1112|1115|1113|1108|1107|13569
1638470400000|2021-12-02 18:40:00|1113|1111|1110|1109|1115|1113|1108|1107|21121
1638470700000|2021-12-02 18:45:00|1109|1108|1106|1105|1111|1110|1104|1103|25371
1638471000000|2021-12-02 18:50:00|1105|1104|1120|1119|1121|1119|1102|1101|47477
1638471300000|2021-12-02 18:55:00|1121|1120|1118|1117|1123|1122|1116|1114|59445
1638471600000|2021-12-02 19:00:00|1117|1116|1121|1120|1123|1122|1116|1115|16964
1638471900000|2021-12-02 19:05:00|1122|1121|1117|1116|1125|1124|1114|1113|30233
1638472200000|2021-12-02 19:10:00|1118|1117|1113|1112|1121|1119|1111|1110|26853
1638472500000|2021-12-02 19:15:00|1114|1113|1124|1123|1124|1123|1113|1111|17758
1638472800000|2021-12-02 19:20:00|1123|1122|1126|1124|1128|1127|1121|1120|31745
1638473100000|2021-12-02 19:25:00|1125|1125|1127|1126|1128|1127|1122|1120|18672
1638473400000|2021-12-02 19:30:00|1126|1125|1128|1127|1131|1130|1125|1124|15603
1638473700000|2021-12-02 19:35:00|1129|1128|1127|1126|1131|1130|1124|1123|29924
1638474000000|2021-12-02 19:40:00|1128|1127|1124|1123|1128|1127|1123|1122|14262
1638474300000|2021-12-02 19:45:00|1123|1122|1120|1118|1127|1126|1118|1116|41236
1638474600000|2021-12-02 19:50:00|1121|1119|1119|1118|1124|1123|1118|1116|20590
1638474900000|2021-12-02 19:55:00|1120|1119|1124|1123|1128|1127|1116|1115|68370
1638475200000|2021-12-02 20:00:00|1125|1124|1133|1132|1134|1133|1125|1124|23747
1638475500000|2021-12-02 20:05:00|1134|1133|1137|1135|1138|1136|1132|1130|19869
1638475800000|2021-12-02 20:10:00|1136|1134|1131|1130|1136|1134|1128|1126|29875
1638476100000|2021-12-02 20:15:00|1132|1129|1132|1130|1133|1132|1128|1127|13461
1638476400000|2021-12-02 20:20:00|1131|1129|1135|1134|1138|1136|1128|1127|18383
1638476700000|2021-12-02 20:25:00|1136|1135|1132|1131|1139|1137|1132|1131|31298
1638477000000|2021-12-02 20:30:00|1133|1132|1137|1136|1140|1139|1133|1132|23631
1638477300000|2021-12-02 20:35:00|1136|1135|1137|1136|1140|1139|1134|1133|25190
1638477600000|2021-12-02 20:40:00|1136|1135|1137|1135|1140|1138|1135|1134|29870
1638477900000|2021-12-02 20:45:00|1136|1136|1136|1135|1140|1139|1135|1134|41188
1638478200000|2021-12-02 20:50:00|1135|1134|1128|1127|1137|1136|1128|1127|64450
1638478500000|2021-12-02 20:55:00|1129|1128|1127|1126|1133|1132|1126|1125|268499
1638541800000|2021-12-03 14:30:00|1129|1121|1102|1099|1129|1123|1099|1098|183882
1638542100000|2021-12-03 14:35:00|1101|1100|1080|1077|1103|1100|1074|1072|200425
1638542400000|2021-12-03 14:40:00|1079|1076|1071|1068|1080|1078|1063|1061|149108
1638542700000|2021-12-03 14:45:00|1072|1069|1060|1059|1075|1074|1060|1059|73659
1638543000000|2021-12-03 14:50:00|1061|1060|1041|1040|1067|1065|1041|1039|188566
1638543300000|2021-12-03 14:55:00|1042|1041|1045|1043|1058|1056|1040|1039|265155
1638543600000|2021-12-03 15:00:00|1044|1042|1040|1039|1052|1050|1034|1033|191681
1638543900000|2021-12-03 15:05:00|1042|1040|1034|1032|1045|1043|1029|1028|150125
1638544200000|2021-12-03 15:10:00|1033|1031|1034|1033|1045|1044|1033|1031|218234
1638544500000|2021-12-03 15:15:00|1035|1034|1041|1040|1047|1045|1035|1034|157620
1638544800000|2021-12-03 15:20:00|1040|1039|1054|1052|1057|1055|1038|1037|219313
1638545100000|2021-12-03 15:25:00|1055|1053|1058|1055|1060|1059|1047|1045|84992
1638545400000|2021-12-03 15:30:00|1057|1053|1048|1047|1060|1057|1048|1047|39557
1638545700000|2021-12-03 15:35:00|1047|1046|1044|1043|1050|1049|1043|1041|88132
1638546000000|2021-12-03 15:40:00|1045|1044|1030|1029|1047|1046|1030|1029|98806
1638546300000|2021-12-03 15:45:00|1031|1030|1030|1029|1036|1034|1025|1024|94857
1638546600000|2021-12-03 15:50:00|1031|1028|1050|1047|1050|1049|1026|1025|112357
1638546900000|2021-12-03 15:55:00|1049|1048|1048|1047|1053|1052|1038|1036|66534
1638547200000|2021-12-03 16:00:00|1047|1046|1051|1049|1052|1051|1038|1037|91157
1638547500000|2021-12-03 16:05:00|1050|1048|1045|1044|1050|1048|1038|1037|89318
1638547800000|2021-12-03 16:10:00|1046|1045|1036|1034|1049|1047|1035|1033|46567
1638548100000|2021-12-03 16:15:00|1037|1035|1046|1044|1048|1046|1031|1030|147408
1638548400000|2021-12-03 16:20:00|1045|1045|1055|1053|1060|1059|1045|1044|104854
1638548700000|2021-12-03 16:25:00|1054|1054|1059|1058|1060|1059|1053|1051|56159
1638549000000|2021-12-03 16:30:00|1058|1057|1063|1062|1065|1064|1057|1056|79243
1638549300000|2021-12-03 16:35:00|1062|1061|1061|1060|1066|1065|1061|1060|44042
1638549600000|2021-12-03 16:40:00|1062|1061|1049|1048|1065|1063|1049|1048|77078
1638549900000|2021-12-03 16:45:00|1048|1047|1047|1045|1051|1050|1044|1042|80601
1638550200000|2021-12-03 16:50:00|1046|1044|1042|1041|1046|1044|1039|1038|44044
1638550500000|2021-12-03 16:55:00|1043|1042|1039|1038|1045|1043|1037|1036|56472
1638550800000|2021-12-03 17:00:00|1040|1039|1034|1033|1041|1040|1032|1031|122469
1638551100000|2021-12-03 17:05:00|1033|1032|1045|1044|1048|1047|1032|1031|110524
1638551400000|2021-12-03 17:10:00|1046|1045|1049|1048|1053|1052|1046|1044|60652
1638551700000|2021-12-03 17:15:00|1050|1049|1063|1062|1066|1064|1049|1048|31644
1638552000000|2021-12-03 17:20:00|1064|1061|1059|1058|1065|1063|1057|1056|56139
1638552300000|2021-12-03 17:25:00|1058|1057|1054|1053|1061|1059|1052|1051|94401
1638552600000|2021-12-03 17:30:00|1055|1052|1053|1051|1055|1053|1046|1045|26181
1638552900000|2021-12-03 17:35:00|1052|1050|1067|1066|1067|1066|1049|1048|44285
1638553200000|2021-12-03 17:40:00|1068|1065|1069|1067|1074|1073|1066|1065|44351
1638553500000|2021-12-03 17:45:00|1070|1068|1072|1070|1072|1071|1064|1062|37169
1638553800000|2021-12-03 17:50:00|1071|1069|1067|1066|1075|1074|1064|1063|32813
1638554100000|2021-12-03 17:55:00|1068|1067|1072|1071|1075|1073|1063|1062|63108
1638554400000|2021-12-03 18:00:00|1071|1070|1068|1067|1072|1070|1065|1064|54003
1638554700000|2021-12-03 18:05:00|1069|1068|1078|1077|1079|1077|1069|1068|52260
1638555000000|2021-12-03 18:10:00|1077|1076|1080|1079|1081|1080|1073|1072|50871
1638555300000|2021-12-03 18:15:00|1081|1080|1090|1088|1091|1090|1079|1078|51572
1638555600000|2021-12-03 18:20:00|1089|1089|1087|1086|1090|1089|1085|1084|29165
1638555900000|2021-12-03 18:25:00|1088|1085|1087|1086|1089|1088|1080|1079|54323
1638556200000|2021-12-03 18:30:00|1088|1085|1073|1072|1088|1085|1073|1072|25382
1638556500000|2021-12-03 18:35:00|1074|1073|1073|1072|1074|1073|1066|1065|46271
1638556800000|2021-12-03 18:40:00|1074|1073|1070|1069|1077|1075|1070|1069|88510
1638557100000|2021-12-03 18:45:00|1069|1068|1070|1069|1071|1070|1063|1062|52157
1638557400000|2021-12-03 18:50:00|1069|1068|1070|1068|1073|1072|1066|1064|30907
1638557700000|2021-12-03 18:55:00|1069|1069|1070|1068|1075|1073|1069|1068|31269
1638558000000|2021-12-03 19:00:00|1069|1069|1080|1078|1080|1078|1066|1064|59186
1638558300000|2021-12-03 19:05:00|1079|1077|1070|1068|1080|1079|1069|1068|20260
1638558600000|2021-12-03 19:10:00|1069|1069|1070|1068|1074|1072|1066|1065|22428
1638558900000|2021-12-03 19:15:00|1069|1069|1069|1068|1075|1074|1067|1066|32974
1638559200000|2021-12-03 19:20:00|1068|1067|1078|1077|1078|1077|1064|1063|45570
1638559500000|2021-12-03 19:25:00|1077|1076|1081|1080|1084|1083|1077|1076|43144
1638559800000|2021-12-03 19:30:00|1082|1081|1071|1069|1084|1083|1069|1068|52373
1638560100000|2021-12-03 19:35:00|1070|1070|1068|1066|1071|1070|1065|1064|28469
1638560400000|2021-12-03 19:40:00|1067|1067|1075|1073|1077|1076|1066|1065|86574
1638560700000|2021-12-03 19:45:00|1076|1074|1071|1070|1078|1077|1070|1068|28513
1638561000000|2021-12-03 19:50:00|1070|1069|1066|1065|1072|1071|1064|1063|43380
1638561300000|2021-12-03 19:55:00|1067|1066|1064|1063|1071|1070|1063|1062|86518
1638561600000|2021-12-03 20:00:00|1063|1062|1063|1062|1064|1063|1058|1057|61967
1638561900000|2021-12-03 20:05:00|1062|1061|1062|1060|1069|1068|1060|1059|41547
1638562200000|2021-12-03 20:10:00|1063|1061|1069|1068|1071|1070|1062|1061|47948
1638562500000|2021-12-03 20:15:00|1068|1067|1068|1067|1073|1071|1067|1066|57560
1638562800000|2021-12-03 20:20:00|1069|1068|1078|1077|1079|1078|1069|1068|64167
1638563100000|2021-12-03 20:25:00|1079|1078|1074|1073|1081|1080|1074|1073|58269
1638563400000|2021-12-03 20:30:00|1075|1074|1079|1078|1082|1080|1074|1073|55949
1638563700000|2021-12-03 20:35:00|1078|1077|1083|1082|1083|1082|1075|1074|88768
1638564000000|2021-12-03 20:40:00|1084|1083|1077|1075|1085|1084|1076|1075|91261
1638564300000|2021-12-03 20:45:00|1076|1076|1076|1075|1081|1080|1073|1072|159625
1638564600000|2021-12-03 20:50:00|1075|1074|1079|1078|1079|1078|1073|1072|107203
1638564900000|2021-12-03 20:55:00|1080|1079|1076|1075|1080|1079|1074|1073|247608
1638801000000|2021-12-06 14:30:00|1040|1037|1033|1031|1049|1046|1025|1023|171818
1638801300000|2021-12-06 14:35:00|1032|1030|1005|1003|1033|1031|1000|997|274398
1638801600000|2021-12-06 14:40:00|1004|1002|1039|1036|1042|1040|995|993|193680
1638801900000|2021-12-06 14:45:00|1038|1035|1060|1057|1062|1060|1024|1020|109210
1638802200000|2021-12-06 14:50:00|1058|1058|1079|1077|1089|1086|1058|1057|87823
1638802500000|2021-12-06 14:55:00|1080|1078|1082|1081|1088|1086|1074|1072|86896
1638802800000|2021-12-06 15:00:00|1081|1080|1088|1087|1092|1090|1071|1070|80172
1638803100000|2021-12-06 15:05:00|1090|1088|1097|1094|1098|1096|1072|1070|54415
1638803400000|2021-12-06 15:10:00|1096|1095|1098|1095|1102|1101|1094|1092|71497
1638803700000|2021-12-06 15:15:00|1097|1096|1096|1095|1108|1105|1096|1095|86162
1638804000000|2021-12-06 15:20:00|1095|1094|1111|1109|1116|1113|1094|1092|39085
1638804300000|2021-12-06 15:25:00|1110|1107|1119|1118|1119|1118|1104|1103|86110
1638804600000|2021-12-06 15:30:00|1120|1119|1114|1112|1120|1119|1106|1104|42419
1638804900000|2021-12-06 15:35:00|1113|1111|1105|1103|1115|1114|1102|1100|32522
1638805200000|2021-12-06 15:40:00|1104|1102|1096|1094|1116|1115|1094|1092|47725
1638805500000|2021-12-06 15:45:00|1097|1095|1104|1103|1105|1103|1093|1091|56647
1638805800000|2021-12-06 15:50:00|1103|1102|1097|1096|1107|1105|1090|1089|67010
1638806100000|2021-12-06 15:55:00|1098|1097|1112|1110|1113|1111|1097|1095|31269
1638806400000|2021-12-06 16:00:00|1113|1111|1107|1106|1114|1113|1106|1104|52545
1638806700000|2021-12-06 16:05:00|1106|1105|1113|1112|1114|1113|1105|1104|25196
1638807000000|2021-12-06 16:10:00|1114|1113|1100|1098|1119|1118|1100|1098|58008
1638807300000|2021-12-06 16:15:00|1099|1097|1113|1112|1120|1117|1096|1094|36351
1638807600000|2021-12-06 16:20:00|1112|1111|1112|1110|1113|1112|1105|1104|30020
1638807900000|2021-12-06 16:25:00|1111|1111|1119|1117|1119|1118|1111|1109|23619
1638808200000|2021-12-06 16:30:00|1118|1118|1129|1127|1130|1129|1118|1117|43507
1638808500000|2021-12-06 16:35:00|1128|1128|1127|1125|1133|1132|1124|1123|52135
1638808800000|2021-12-06 16:40:00|1126|1126|1125|1124|1128|1126|1119|1117|11206
1638809100000|2021-12-06 16:45:00|1124|1123|1123|1121|1125|1123|1117|1115|28636
1638809400000|2021-12-06 16:50:00|1124|1122|1121|1119|1126|1124|1118|1116|33334
1638809700000|2021-12-06 16:55:00|1120|1118|1124|1123|1127|1125|1116|1115|19468
1638810000000|2021-12-06 17:00:00|1125|1124|1122|1121|1131|1130|1122|1120|21414
1638810300000|2021-12-06 17:05:00|1123|1122|1124|1122|1125|1123|1118|1116|12070
1638810600000|2021-12-06 17:10:00|1123|1121|1129|1127|1132|1131|1121|1119|30258
1638810900000|2021-12-06 17:15:00|1128|1126|1130|1128|1133|1132|1126|1125|21965
1638811200000|2021-12-06 17:20:00|1129|1127|1125|1123|1132|1131|1121|1120|17086
1638811500000|2021-12-06 17:25:00|1126|1124|1126|1124|1129|1128|1124|1123|26486
1638811800000|2021-12-06 17:30:00|1127|1125|1129|1127|1135|1134|1127|1125|33241
1638812100000|2021-12-06 17:35:00|1130|1128|1127|1125|1132|1131|1125|1124|22399
1638812400000|2021-12-06 17:40:00|1128|1126|1131|1129|1131|1130|1126|1125|22447
1638812700000|2021-12-06 17:45:00|1132|1130|1133|1132|1136|1135|1132|1130|26950
1638813000000|2021-12-06 17:50:00|1132|1131|1135|1134|1135|1134|1130|1129|14948
1638813300000|2021-12-06 17:55:00|1134|1133|1135|1133|1137|1136|1133|1132|22273
1638813600000|2021-12-06 18:00:00|1134|1134|1133|1131|1137|1135|1130|1129|14313
1638813900000|2021-12-06 18:05:00|1132|1130|1139|1137|1141|1140|1131|1129|38504
1638814200000|2021-12-06 18:10:00|1140|1138|1133|1131|1141|1140|1132|1131|16725
1638814500000|2021-12-06 18:15:00|1134|1132|1133|1132|1139|1137|1133|1131|29463
1638814800000|2021-12-06 18:20:00|1132|1131|1135|1133|1135|1134|1126|1125|19318
1638815100000|2021-12-06 18:25:00|1136|1134|1134|1133|1138|1136|1130|1129|30710
1638815400000|2021-12-06 18:30:00|1133|1132|1135|1134|1137|1135|1130|1129|26128
1638815700000|2021-12-06 18:35:00|1136|1135|1132|1131|1139|1137|1131|1129|10010
1638816000000|2021-12-06 18:40:00|1131|1130|1130|1128|1133|1131|1126|1125|22239
1638816300000|2021-12-06 18:45:00|1129|1127|1133|1132|1133|1132|1127|1125|10050
1638816600000|2021-12-06 18:50:00|1132|1131|1129|1128|1132|1131|1128|1127|22895
1638816900000|2021-12-06 18:55:00|1130|1129|1130|1129|1132|1130|1125|1124|21517
1638817200000|2021-12-06 19:00:00|1131|1130|1134|1133|1134|1133|1129|1128|17613
1638817500000|2021-12-06 19:05:00|1133|1132|1129|1127|1134|1132|1128|1127|18219
1638817800000|2021-12-06 19:10:00|1130|1128|1135|1133|1137|1135|1129|1128|18749
1638818100000|2021-12-06 19:15:00|1134|1132|1139|1138|1140|1139|1133|1132|10702
1638818400000|2021-12-06 19:20:00|1138|1137|1139|1137|1141|1140|1137|1136|13853
1638818700000|2021-12-06 19:25:00|1138|1136|1137|1136|1143|1142|1136|1135|35314
1638819000000|2021-12-06 19:30:00|1138|1137|1133|1131|1141|1139|1131|1131|16041
1638819300000|2021-12-06 19:35:00|1132|1130|1123|1122|1133|1131|1123|1122|72444
1638819600000|2021-12-06 19:40:00|1122|1121|1119|1118|1127|1126|1118|1117|72145
1638819900000|2021-12-06 19:45:00|1118|1117|1116|1114|1120|1119|1114|1113|49090
1638820200000|2021-12-06 19:50:00|1115|1115|1118|1117|1120|1119|1113|1112|22879
1638820500000|2021-12-06 19:55:00|1117|1116|1117|1116|1121|1120|1114|1113|26547
1638820800000|2021-12-06 20:00:00|1118|1117|1112|1111|1121|1119|1112|1111|17833
1638821100000|2021-12-06 20:05:00|1111|1110|1119|1118|1122|1121|1111|1110|17195
1638821400000|2021-12-06 20:10:00|1118|1117|1125|1124|1125|1124|1117|1116|7904
1638821700000|2021-12-06 20:15:00|1126|1125|1127|1126|1128|1127|1124|1123|10954
1638822000000|2021-12-06 20:20:00|1126|1125|1124|1123|1128|1126|1123|1122|22940
1638822300000|2021-12-06 20:25:00|1125|1124|1129|1128|1129|1128|1125|1124|28159
1638822600000|2021-12-06 20:30:00|1128|1127|1122|1121|1132|1131|1122|1121|47148
1638822900000|2021-12-06 20:35:00|1123|1118|1118|1114|1124|1120|1116|1112|2721
1638823200000|2021-12-06 20:40:00|1119|1115|1119|1115|1120|1116|1114|1110|4765
1638823500000|2021-12-06 20:45:00|1118|1114|1122|1118|1123|1118|1113|1109|14298
1638823800000|2021-12-06 20:50:00|1123|1119|1116|1112|1125|1121|1115|1111|14637
1638824100000|2021-12-06 20:55:00|1115|1111|1112|1106|1116|1112|1105|1100|19076
1638887400000|2021-12-07 14:30:00|1250|1245|1267|1264|1270|1270|1240|1237|554341
1638887700000|2021-12-07 14:35:00|1268|1265|1295|1293|1311|1310|1252|1250|1090029
1638888000000|2021-12-07 14:40:00|1294|1294|1302|1300|1325|1322|1286|1285|687462
1638888300000|2021-12-07 14:45:00|1301|1299|1320|1317|1330|1329|1299|1298|599036
1638888600000|2021-12-07 14:50:00|1319|1318|1326|1324|1328|1327|1312|1310|403054
1638888900000|2021-12-07 14:55:00|1325|1323|1346|1344|1348|1347|1315|1313|549214
1638889200000|2021-12-07 15:00:00|1347|1345|1350|1348|1361|1360|1340|1338|561710
1638889500000|2021-12-07 15:05:00|1351|1349|1351|1348|1355|1354|1327|1325|478771
1638889800000|2021-12-07 15:10:00|1350|1349|1330|1327|1351|1349|1326|1324|316172
1638890100000|2021-12-07 15:15:00|1329|1328|1315|1313|1329|1328|1310|1309|379348
1638890400000|2021-12-07 15:20:00|1316|1314|1315|1314|1319|1318|1307|1305|265549
1638890700000|2021-12-07 15:25:00|1316|1313|1328|1327|1333|1331|1313|1312|265755
1638891000000|2021-12-07 15:30:00|1329|1328|1345|1343|1358|1357|1320|1319|589661
1638891300000|2021-12-07 15:35:00|1344|1344|1347|1345|1348|1347|1328|1327|346222
1638891600000|2021-12-07 15:40:00|1346|1344|1339|1338|1347|1346|1333|1331|250643
1638891900000|2021-12-07 15:45:00|1338|1337|1336|1334|1341|1340|1325|1324|238905
1638892200000|2021-12-07 15:50:00|1335|1335|1329|1327|1339|1337|1322|1321|201693
1638892500000|2021-12-07 15:55:00|1328|1328|1328|1327|1330|1328|1318|1316|161195
1638892800000|2021-12-07 16:00:00|1327|1326|1330|1328|1337|1336|1327|1325|192468
1638893100000|2021-12-07 16:05:00|1329|1327|1328|1327|1331|1330|1319|1318|117183
1638893400000|2021-12-07 16:10:00|1327|1326|1323|1322|1331|1330|1322|1320|131750
1638893700000|2021-12-07 16:15:00|1324|1323|1330|1329|1338|1336|1324|1323|149558
1638894000000|2021-12-07 16:20:00|1329|1328|1334|1333|1338|1336|1327|1325|131076
1638894300000|2021-12-07 16:25:00|1333|1332|1343|1341|1351|1350|1331|1329|273275
1638894600000|2021-12-07 16:30:00|1342|1342|1344|1343|1349|1347|1333|1332|211500
1638894900000|2021-12-07 16:35:00|1343|1342|1351|1350|1354|1353|1341|1340|191986
1638895200000|2021-12-07 16:40:00|1350|1348|1341|1340|1351|1350|1337|1335|147005
1638895500000|2021-12-07 16:45:00|1340|1339|1331|1329|1342|1340|1326|1325|171493
1638895800000|2021-12-07 16:50:00|1330|1328|1333|1331|1336|1335|1325|1324|104965
1638896100000|2021-12-07 16:55:00|1332|1330|1334|1332|1336|1335|1332|1330|60585
1638896400000|2021-12-07 17:00:00|1333|1331|1329|1328|1337|1336|1329|1328|105481
1638896700000|2021-12-07 17:05:00|1330|1329|1330|1329|1338|1336|1329|1328|61855
1638897000000|2021-12-07 17:10:00|1331|1330|1341|1340|1348|1347|1330|1330|94067
1638897300000|2021-12-07 17:15:00|1342|1341|1338|1336|1342|1341|1335|1334|44181
1638897600000|2021-12-07 17:20:00|1339|1337|1370|1369|1370|1369|1338|1337|570706
1638897900000|2021-12-07 17:25:00|1369|1368|1384|1382|1386|1384|1368|1366|606709
1638898200000|2021-12-07 17:30:00|1383|1383|1371|1370|1388|1387|1363|1362|410725
1638898500000|2021-12-07 17:35:00|1370|1369|1377|1375|1384|1383|1370|1369|269544
1638898800000|2021-12-07 17:40:00|1378|1376|1391|1390|1396|1395|1375|1374|352447
1638899100000|2021-12-07 17:45:00|1390|1389|1396|1395|1406|1405|1389|1387|519661
1638899400000|2021-12-07 17:50:00|1395|1394|1381|1380|1400|1398|1379|1377|468270
1638899700000|2021-12-07 17:55:00|1380|1379|1365|1363|1381|1379|1363|1361|257321
1638900000000|2021-12-07 18:00:00|1366|1364|1369|1367|1372|1371|1364|1362|242284
1638900300000|2021-12-07 18:05:00|1368|1366|1353|1351|1368|1366|1349|1348|225515
1638900600000|2021-12-07 18:10:00|1352|1350|1353|1351|1359|1358|1348|1347|230331
1638900900000|2021-12-07 18:15:00|1354|1352|1362|1360|1370|1369|1354|1352|271226
1638901200000|2021-12-07 18:20:00|1361|1361|1370|1369|1373|1372|1360|1359|217946
1638901500000|2021-12-07 18:25:00|1369|1368|1354|1352|1369|1368|1353|1352|156838
1638901800000|2021-12-07 18:30:00|1353|1351|1351|1350|1363|1362|1349|1348|125201
1638902100000|2021-12-07 18:35:00|1352|1351|1344|1342|1357|1356|1343|1342|164582
1638902400000|2021-12-07 18:40:00|1343|1343|1349|1348|1352|1350|1341|1340|111556
1638902700000|2021-12-07 18:45:00|1348|1347|1374|1372|1374|1372|1348|1347|252531
1638903000000|2021-12-07 18:50:00|1373|1371|1366|1364|1373|1371|1362|1360|221756
1638903300000|2021-12-07 18:55:00|1367|1365|1355|1353|1368|1367|1354|1353|117426
1638903600000|2021-12-07 19:00:00|1354|1354|1370|1369|1374|1372|1354|1353|206025
1638903900000|2021-12-07 19:05:00|1369|1368|1366|1365|1371|1369|1363|1361|132135
1638904200000|2021-12-07 19:10:00|1367|1366|1355|1354|1367|1366|1353|1351|123887
1638904500000|2021-12-07 19:15:00|1356|1355|1354|1353|1361|1360|1354|1352|104044
1638904800000|2021-12-07 19:20:00|1353|1352|1360|1358|1361|1360|1351|1350|115170
1638905100000|2021-12-07 19:25:00|1359|1359|1368|1367|1374|1373|1359|1358|236776
1638905400000|2021-12-07 19:30:00|1369|1368|1367|1365|1369|1368|1359|1358|152935
1638905700000|2021-12-07 19:35:00|1368|1366|1361|1359|1372|1371|1357|1356|237937
1638906000000|2021-12-07 19:40:00|1362|1360|1380|1378|1380|1378|1361|1359|258051
1638906300000|2021-12-07 19:45:00|1379|1377|1372|1371|1380|1378|1368|1366|212484
1638906600000|2021-12-07 19:50:00|1371|1370|1366|1365|1379|1378|1366|1365|165838
1638906900000|2021-12-07 19:55:00|1365|1364|1360|1359|1366|1365|1357|1356|94298
1638907200000|2021-12-07 20:00:00|1359|1358|1353|1352|1359|1358|1351|1349|125774
1638907500000|2021-12-07 20:05:00|1354|1353|1349|1347|1357|1356|1347|1345|80545
1638907800000|2021-12-07 20:10:00|1348|1348|1344|1343|1350|1349|1343|1342|129607
1638908100000|2021-12-07 20:15:00|1345|1344|1355|1354|1355|1354|1344|1344|117927
1638908400000|2021-12-07 20:20:00|1354|1353|1345|1343|1358|1357|1344|1343|98311
1638908700000|2021-12-07 20:25:00|1346|1344|1344|1343|1349|1348|1343|1342|114544
1638909000000|2021-12-07 20:30:00|1345|1344|1336|1335|1351|1350|1334|1333|222364
1638909300000|2021-12-07 20:35:00|1337|1336|1330|1329|1339|1338|1329|1328|163395
1638909600000|2021-12-07 20:40:00|1329|1328|1330|1329|1336|1335|1324|1323|178758
1638909900000|2021-12-07 20:45:00|1331|1330|1329|1328|1339|1338|1329|1328|138377
1638910200000|2021-12-07 20:50:00|1328|1327|1328|1327|1332|1331|1325|1324|189766
1638910500000|2021-12-07 20:55:00|1327|1326|1337|1336|1338|1337|1322|1321|614417
1638973800000|2021-12-08 14:30:00|1325|1319|1309|1306|1332|1325|1284|1282|549920
1638974100000|2021-12-08 14:35:00|1310|1307|1314|1311|1325|1322|1302|1300|216269
1638974400000|2021-12-08 14:40:00|1315|1312|1357|1353|1359|1357|1312|1310|324571
1638974700000|2021-12-08 14:45:00|1356|1354|1375|1373|1384|1382|1356|1353|300034
1638975000000|2021-12-08 14:50:00|1374|1371|1355|1353|1380|1378|1352|1350|215884
1638975300000|2021-12-08 14:55:00|1354|1352|1412|1408|1424|1421|1342|1341|2598994
1638975600000|2021-12-08 15:00:00|1411|1409|1386|1384|1415|1414|1379|1377|774588
1638975900000|2021-12-08 15:05:00|1385|1383|1404|1401|1406|1405|1378|1377|449584
1638976200000|2021-12-08 15:10:00|1403|1402|1389|1386|1414|1412|1380|1378|417879
1638976500000|2021-12-08 15:15:00|1388|1385|1394|1392|1399|1397|1381|1380|207827
1638976800000|2021-12-08 15:20:00|1395|1393|1388|1386|1404|1402|1387|1386|192462
1638977100000|2021-12-08 15:25:00|1389|1387|1408|1407|1418|1417|1386|1385|361838
1638977400000|2021-12-08 15:30:00|1409|1408|1373|1372|1412|1411|1370|1369|444595
1638977700000|2021-12-08 15:35:00|1374|1373|1395|1393|1399|1397|1373|1372|251493
1638978000000|2021-12-08 15:40:00|1394|1392|1365|1363|1394|1392|1365|1363|200997
1638978300000|2021-12-08 15:45:00|1366|1364|1381|1380|1383|1382|1363|1362|160410
1638978600000|2021-12-08 15:50:00|1382|1381|1403|1401|1404|1403|1382|1380|335500
1638978900000|2021-12-08 15:55:00|1404|1402|1409|1407|1409|1408|1400|1399|247301
1638979200000|2021-12-08 16:00:00|1408|1408|1406|1405|1421|1420|1404|1402|320677
1638979500000|2021-12-08 16:05:00|1407|1404|1420|1418|1422|1421|1407|1404|130606
1638979800000|2021-12-08 16:10:00|1421|1419|1420|1416|1423|1422|1404|1403|199209
1638980100000|2021-12-08 16:15:00|1419|1418|1426|1424|1429|1428|1418|1416|179588
1638980400000|2021-12-08 16:20:00|1425|1425|1435|1434|1442|1440|1418|1416|360835
1638980700000|2021-12-08 16:25:00|1436|1435|1420|1419|1438|1436|1417|1416|176183
1638981000000|2021-12-08 16:30:00|1421|1420|1427|1424|1436|1434|1417|1416|145082
1638981300000|2021-12-08 16:35:00|1426|1425|1432|1429|1433|1432|1421|1420|111006
1638981600000|2021-12-08 16:40:00|1431|1430|1430|1428|1435|1434|1426|1424|59925
1638981900000|2021-12-08 16:45:00|1429|1429|1438|1437|1443|1441|1428|1426|100549
1638982200000|2021-12-08 16:50:00|1439|1438|1443|1442|1444|1443|1438|1437|117762
1638982500000|2021-12-08 16:55:00|1442|1441|1452|1451|1453|1452|1442|1440|201709
1638982800000|2021-12-08 17:00:00|1451|1450|1463|1461|1464|1463|1450|1448|287117
1638983100000|2021-12-08 17:05:00|1462|1462|1449|1447|1464|1462|1445|1444|200154
1638983400000|2021-12-08 17:10:00|1450|1448|1455|1453|1457|1455|1449|1447|79958
1638983700000|2021-12-08 17:15:00|1454|1452|1460|1458|1460|1458|1446|1445|63083
1638984000000|2021-12-08 17:20:00|1459|1457|1454|1451|1459|1457|1444|1443|187196
1638984300000|2021-12-08 17:25:00|1453|1452|1459|1458|1462|1461|1452|1451|67855
1638984600000|2021-12-08 17:30:00|1458|1457|1459|1457|1464|1463|1457|1456|103993
1638984900000|2021-12-08 17:35:00|1460|1458|1449|1448|1465|1464|1449|1448|168111
1638985200000|2021-12-08 17:40:00|1448|1447|1466|1464|1470|1469|1447|1446|217547
1638985500000|2021-12-08 17:45:00|1465|1463|1463|1461|1468|1466|1459|1458|105644
1638985800000|2021-12-08 17:50:00|1462|1460|1463|1461|1465|1463|1455|1454|64110
1638986100000|2021-12-08 17:55:00|1462|1460|1456|1454|1468|1467|1455|1454|182734
1638986400000|2021-12-08 18:00:00|1455|1453|1455|1454|1461|1459|1453|1452|73344
1638986700000|2021-12-08 18:05:00|1454|1453|1455|1454|1458|1456|1448|1446|72479
1638987000000|2021-12-08 18:10:00|1454|1453|1449|1447|1459|1458|1447|1446|79070
1638987300000|2021-12-08 18:15:00|1448|1446|1468|1466|1468|1467|1447|1446|67972
1638987600000|2021-12-08 18:20:00|1467|1467|1462|1461|1471|1470|1459|1458|82440
1638987900000|2021-12-08 18:25:00|1463|1462|1453|1452|1465|1463|1453|1452|46292
1638988200000|2021-12-08 18:30:00|1452|1451|1464|1462|1465|1463|1447|1445|109132
1638988500000|2021-12-08 18:35:00|1463|1463|1475|1474|1475|1474|1463|1463|90209
1638988800000|2021-12-08 18:40:00|1474|1473|1476|1474|1478|1477|1469|1468|76058
1638989100000|2021-12-08 18:45:00|1475|1473|1469|1468|1477|1476|1466|1465|99753
1638989400000|2021-12-08 18:50:00|1468|1467|1470|1469|1471|1470|1462|1461|33585
1638989700000|2021-12-08 18:55:00|1469|1468|1457|1456|1469|1468|1457|1456|75936
1638990000000|2021-12-08 19:00:00|1456|1455|1465|1463|1470|1469|1456|1455|54415
1638990300000|2021-12-08 19:05:00|1466|1464|1456|1454|1469|1467|1452|1451|74677
1638990600000|2021-12-08 19:10:00|1457|1455|1457|1456|1464|1462|1450|1448|86879
1638990900000|2021-12-08 19:15:00|1458|1457|1462|1461|1462|1461|1452|1450|46011
1638991200000|2021-12-08 19:20:00|1463|1462|1464|1463|1466|1465|1461|1459|31896
1638991500000|2021-12-08 19:25:00|1465|1464|1458|1456|1468|1467|1452|1451|45947
1638991800000|2021-12-08 19:30:00|1457|1455|1458|1457|1460|1459|1444|1443|165145
1638992100000|2021-12-08 19:35:00|1459|1458|1465|1464|1466|1465|1459|1458|56697
1638992400000|2021-12-08 19:40:00|1466|1465|1467|1466|1470|1468|1461|1460|47044
1638992700000|2021-12-08 19:45:00|1466|1465|1468|1467|1470|1469|1464|1463|58299
1638993000000|2021-12-08 19:50:00|1467|1466|1470|1468|1470|1469|1464|1463|41942
1638993300000|2021-12-08 19:55:00|1469|1469|1476|1475|1478|1477|1468|1467|112070
1638993600000|2021-12-08 20:00:00|1475|1474|1467|1466|1483|1482|1467|1466|108295
1638993900000|2021-12-08 20:05:00|1466|1465|1463|1462|1472|1471|1463|1462|80129
1638994200000|2021-12-08 20:10:00|1464|1463|1465|1464|1470|1469|1461|1460|127362
1638994500000|2021-12-08 20:15:00|1466|1465|1464|1463|1467|1466|1461|1460|73363
1638994800000|2021-12-08 20:20:00|1465|1464|1467|1466|1469|1468|1463|1462|58458
1638995100000|2021-12-08 20:25:00|1466|1465|1475|1473|1475|1474|1466|1465|93454
1638995400000|2021-12-08 20:30:00|1474|1474|1476|1475|1479|1478|1474|1473|67520
1638995700000|2021-12-08 20:35:00|1475|1474|1471|1470|1476|1475|1471|1470|86301
1638996000000|2021-12-08 20:40:00|1470|1469|1473|1472|1482|1481|1469|1468|269772
1638996300000|2021-12-08 20:45:00|1474|1473|1470|1469|1479|1478|1464|1463|168879
1638996600000|2021-12-08 20:50:00|1471|1470|1473|1472|1479|1478|1470|1469|179987
1638996900000|2021-12-08 20:55:00|1472|1471|1473|1472|1474|1473|1467|1466|363828
1639060200000|2021-12-09 14:30:00|1452|1438|1477|1474|1478|1475|1428|1426|367699
1639060500000|2021-12-09 14:35:00|1478|1475|1490|1488|1492|1491|1473|1471|231432
1639060800000|2021-12-09 14:40:00|1491|1487|1448|1446|1496|1494|1444|1442|258385
1639061100000|2021-12-09 14:45:00|1449|1447|1437|1435|1459|1456|1434|1432|153179
1639061400000|2021-12-09 14:50:00|1436|1434|1418|1417|1437|1435|1410|1409|247302
1639061700000|2021-12-09 14:55:00|1417|1416|1441|1440|1445|1441|1411|1410|217772
1639062000000|2021-12-09 15:00:00|1442|1441|1464|1462|1465|1463|1431|1428|175783
1639062300000|2021-12-09 15:05:00|1465|1461|1451|1448|1475|1473|1444|1442|189410
1639062600000|2021-12-09 15:10:00|1450|1447|1430|1428|1453|1451|1425|1424|186513
1639062900000|2021-12-09 15:15:00|1431|1429|1425|1423|1440|1437|1420|1419|116438
1639063200000|2021-12-09 15:20:00|1426|1422|1423|1422|1430|1428|1419|1417|109640
1639063500000|2021-12-09 15:25:00|1424|1423|1425|1424|1430|1429|1414|1413|136060
1639063800000|2021-12-09 15:30:00|1424|1423|1418|1417|1442|1440|1418|1416|164886
1639064100000|2021-12-09 15:35:00|1417|1416|1404|1403|1422|1420|1399|1398|232340
1639064400000|2021-12-09 15:40:00|1405|1402|1408|1406|1413|1411|1400|1398|118433
1639064700000|2021-12-09 15:45:00|1409|1407|1410|1409|1412|1411|1397|1396|184433
1639065000000|2021-12-09 15:50:00|1409|1408|1417|1415|1422|1420|1400|1399|101785
1639065300000|2021-12-09 15:55:00|1416|1413|1409|1406|1425|1424|1408|1406|129895
1639065600000|2021-12-09 16:00:00|1408|1407|1399|1397|1409|1407|1398|1396|129779
1639065900000|2021-12-09 16:05:00|1398|1398|1407|1405|1409|1408|1398|1397|61355
1639066200000|2021-12-09 16:10:00|1406|1404|1402|1401|1408|1407|1400|1398|31396
1639066500000|2021-12-09 16:15:00|1403|1402|1397|1395|1406|1404|1389|1388|151179
1639066800000|2021-12-09 16:20:00|1396|1394|1415|1414|1418|1416|1395|1394|73763
1639067100000|2021-12-09 16:25:00|1416|1415|1423|1422|1423|1422|1416|1414|51939
1639067400000|2021-12-09 16:30:00|1424|1423|1431|1430|1434|1433|1424|1423|68072
1639067700000|2021-12-09 16:35:00|1430|1429|1429|1427|1433|1432|1422|1421|123422
1639068000000|2021-12-09 16:40:00|1428|1428|1423|1420|1429|1428|1416|1415|37686
1639068300000|2021-12-09 16:45:00|1422|1419|1426|1425|1430|1429|1417|1417|56633
1639068600000|2021-12-09 16:50:00|1427|1426|1421|1420|1430|1428|1420|1419|35146
1639068900000|2021-12-09 16:55:00|1420|1419|1419|1418|1421|1419|1415|1413|19677
1639069200000|2021-12-09 17:00:00|1418|1417|1415|1414|1423|1422|1414|1413|24241
1639069500000|2021-12-09 17:05:00|1414|1413|1405|1403|1414|1413|1404|1403|31435
1639069800000|2021-12-09 17:10:00|1404|1402|1405|1403|1407|1406|1398|1397|89633
1639070100000|2021-12-09 17:15:00|1404|1402|1398|1397|1406|1405|1398|1397|28580
1639070400000|2021-12-09 17:20:00|1399|1398|1407|1406|1408|1407|1398|1397|60729
1639070700000|2021-12-09 17:25:00|1406|1405|1404|1402|1408|1407|1402|1401|27055
1639071000000|2021-12-09 17:30:00|1403|1401|1395|1394|1403|1402|1393|1392|99884
1639071300000|2021-12-09 17:35:00|1396|1395|1409|1408|1409|1408|1396|1395|51821
1639071600000|2021-12-09 17:40:00|1408|1407|1415|1414|1415|1414|1408|1407|63146
1639071900000|2021-12-09 17:45:00|1416|1415|1418|1417|1421|1420|1409|1408|64560
1639072200000|2021-12-09 17:50:00|1417|1416|1419|1418|1421|1420|1414|1412|31644
1639072500000|2021-12-09 17:55:00|1418|1417|1427|1425|1428|1427|1415|1414|25253
1639072800000|2021-12-09 18:00:00|1426|1426|1420|1418|1427|1426|1420|1418|14932
1639073100000|2021-12-09 18:05:00|1421|1419|1415|1414|1422|1421|1414|1412|24393
1639073400000|2021-12-09 18:10:00|1414|1413|1427|1426|1427|1426|1413|1412|107565
1639073700000|2021-12-09 18:15:00|1426|1425|1418|1416|1429|1428|1418|1416|30744
1639074000000|2021-12-09 18:20:00|1417|1415|1409|1407|1417|1415|1405|1404|35674
1639074300000|2021-12-09 18:25:00|1408|1408|1404|1402|1409|1408|1400|1399|34396
1639074600000|2021-12-09 18:30:00|1403|1401|1402|1401|1404|1402|1400|1399|32650
1639074900000|2021-12-09 18:35:00|1403|1402|1404|1403|1407|1406|1399|1398|20273
1639075200000|2021-12-09 18:40:00|1403|1402|1394|1393|1404|1403|1394|1393|32749
1639075500000|2021-12-09 18:45:00|1395|1394|1378|1377|1397|1396|1377|1375|133766
1639075800000|2021-12-09 18:50:00|1377|1376|1377|1376|1380|1379|1371|1370|81270
1639076100000|2021-12-09 18:55:00|1378|1377|1382|1381|1388|1387|1375|1374|61324
1639076400000|2021-12-09 19:00:00|1383|1382|1381|1379|1388|1387|1380|1378|45130
1639076700000|2021-12-09 19:05:00|1380|1380|1384|1382|1387|1385|1380|1379|38148
1639077000000|2021-12-09 19:10:00|1385|1383|1375|1374|1386|1385|1375|1374|42593
1639077300000|2021-12-09 19:15:00|1376|1375|1376|1375|1381|1380|1372|1371|22354
1639077600000|2021-12-09 19:20:00|1377|1376|1379|1377|1380|1379|1376|1374|35189
1639077900000|2021-12-09 19:25:00|1378|1376|1370|1369|1379|1376|1368|1367|61137
1639078200000|2021-12-09 19:30:00|1369|1368|1370|1368|1372|1370|1366|1365|45883
1639078500000|2021-12-09 19:35:00|1369|1367|1368|1366|1371|1370|1366|1365|40476
1639078800000|2021-12-09 19:40:00|1367|1365|1373|1372|1376|1375|1364|1363|71751
1639079100000|2021-12-09 19:45:00|1372|1371|1367|1366|1376|1375|1367|1365|73349
1639079400000|2021-12-09 19:50:00|1366|1365|1355|1354|1366|1366|1352|1351|132741
1639079700000|2021-12-09 19:55:00|1354|1353|1343|1342|1354|1353|1343|1342|116581
1639080000000|2021-12-09 20:00:00|1342|1343|1338|1336|1343|1343|1333|1332|217989
1639080300000|2021-12-09 20:05:00|1337|1337|1325|1324|1338|1337|1323|1322|181772
1639080600000|2021-12-09 20:10:00|1326|1325|1334|1333|1337|1336|1325|1324|127902
1639080900000|2021-12-09 20:15:00|1335|1334|1343|1342|1345|1344|1331|1330|120919
1639081200000|2021-12-09 20:20:00|1342|1341|1337|1336|1346|1345|1337|1336|79823
1639081500000|2021-12-09 20:25:00|1338|1337|1339|1338|1348|1347|1336|1335|98691
1639081800000|2021-12-09 20:30:00|1340|1339|1350|1349|1355|1354|1340|1339|106264
1639082100000|2021-12-09 20:35:00|1349|1348|1352|1351|1353|1352|1345|1344|74982
1639082400000|2021-12-09 20:40:00|1351|1350|1361|1360|1363|1362|1351|1350|86358
1639082700000|2021-12-09 20:45:00|1360|1359|1357|1356|1360|1360|1357|1356|47634
1639083000000|2021-12-09 20:50:00|1356|1355|1360|1359|1360|1359|1354|1353|128439
1639083300000|2021-12-09 20:55:00|1359|1358|1357|1356|1362|1361|1357|1356|190344
1639146600000|2021-12-10 14:30:00|1408|1400|1403|1401|1413|1410|1373|1371|269683
1639146900000|2021-12-10 14:35:00|1402|1400|1417|1416|1422|1420|1391|1388|170089
1639147200000|2021-12-10 14:40:00|1416|1415|1375|1374|1423|1422|1375|1374|169888
1639147500000|2021-12-10 14:45:00|1376|1375|1341|1339|1378|1376|1339|1338|215196
1639147800000|2021-12-10 14:50:00|1342|1340|1338|1336|1356|1354|1336|1335|160249
1639148100000|2021-12-10 14:55:00|1337|1335|1330|1327|1342|1339|1323|1321|184222
1639148400000|2021-12-10 15:00:00|1332|1326|1335|1333|1349|1346|1332|1326|125464
1639148700000|2021-12-10 15:05:00|1334|1331|1345|1343|1347|1344|1326|1325|97397
1639149000000|2021-12-10 15:10:00|1346|1344|1358|1357|1359|1357|1338|1337|84125
1639149300000|2021-12-10 15:15:00|1357|1356|1363|1362|1370|1368|1350|1349|130900
1639149600000|2021-12-10 15:20:00|1364|1363|1346|1343|1364|1363|1344|1342|66936
1639149900000|2021-12-10 15:25:00|1345|1344|1333|1331|1347|1346|1329|1328|65858
1639150200000|2021-12-10 15:30:00|1334|1332|1325|1323|1335|1334|1322|1321|73823
1639150500000|2021-12-10 15:35:00|1324|1322|1325|1324|1326|1325|1311|1310|125300
1639150800000|2021-12-10 15:40:00|1324|1323|1327|1326|1337|1334|1324|1323|42221
1639151100000|2021-12-10 15:45:00|1326|1325|1316|1315|1329|1327|1313|1312|58638
1639151400000|2021-12-10 15:50:00|1317|1316|1330|1328|1336|1334|1316|1315|74130
1639151700000|2021-12-10 15:55:00|1329|1329|1322|1320|1330|1329|1319|1318|76805
1639152000000|2021-12-10 16:00:00|1321|1319|1304|1302|1322|1320|1303|1302|178538
1639152300000|2021-12-10 16:05:00|1305|1303|1302|1300|1308|1305|1299|1298|99225
1639152600000|2021-12-10 16:10:00|1301|1301|1302|1301|1308|1306|1298|1297|58457
1639152900000|2021-12-10 16:15:00|1301|1300|1312|1311|1317|1315|1301|1300|69631
1639153200000|2021-12-10 16:20:00|1311|1310|1310|1309|1311|1310|1302|1301|41220
1639153500000|2021-12-10 16:25:00|1309|1308|1312|1310|1313|1312|1306|1305|22461
1639153800000|2021-12-10 16:30:00|1313|1311|1295|1294|1313|1311|1295|1294|50873
1639154100000|2021-12-10 16:35:00|1296|1295|1293|1292|1297|1296|1286|1285|107241
1639154400000|2021-12-10 16:40:00|1294|1293|1300|1298|1300|1299|1291|1290|44848
1639154700000|2021-12-10 16:45:00|1299|1299|1306|1304|1306|1305|1299|1298|51896
1639155000000|2021-12-10 16:50:00|1305|1303|1305|1304|1308|1307|1298|1297|40788
1639155300000|2021-12-10 16:55:00|1304|1303|1309|1308|1310|1309|1300|1298|37030
1639155600000|2021-12-10 17:00:00|1310|1309|1307|1305|1311|1310|1302|1301|21596
1639155900000|2021-12-10 17:05:00|1308|1306|1312|1311|1316|1313|1308|1306|26948
1639156200000|2021-12-10 17:10:00|1313|1312|1310|1309|1316|1314|1307|1306|22069
1639156500000|2021-12-10 17:15:00|1311|1310|1299|1298|1314|1312|1296|1295|40347
1639156800000|2021-12-10 17:20:00|1300|1299|1305|1303|1305|1303|1297|1296|29314
1639157100000|2021-12-10 17:25:00|1304|1302|1303|1302|1305|1304|1300|1299|17474
1639157400000|2021-12-10 17:30:00|1304|1303|1298|1297|1306|1304|1294|1293|12584
1639157700000|2021-12-10 17:35:00|1299|1298|1297|1296|1303|1301|1293|1292|17200
1639158000000|2021-12-10 17:40:00|1296|1295|1299|1298|1302|1301|1296|1295|13914
1639158300000|2021-12-10 17:45:00|1298|1297|1303|1301|1304|1303|1297|1295|10034
1639158600000|2021-12-10 17:50:00|1302|1302|1305|1303|1307|1306|1300|1299|20523
1639158900000|2021-12-10 17:55:00|1304|1302|1302|1300|1305|1302|1297|1296|21956
1639159200000|2021-12-10 18:00:00|1301|1301|1300|1299|1303|1302|1297|1296|17473
1639159500000|2021-12-10 18:05:00|1299|1298|1307|1305|1312|1310|1299|1298|26533
1639159800000|2021-12-10 18:10:00|1308|1306|1302|1301|1308|1306|1301|1299|13485
1639160100000|2021-12-10 18:15:00|1301|1300|1301|1299|1304|1302|1299|1298|9263
1639160400000|2021-12-10 18:20:00|1300|1298|1297|1296|1302|1300|1297|1296|18641
1639160700000|2021-12-10 18:25:00|1298|1297|1297|1295|1298|1297|1293|1292|20100
1639161000000|2021-12-10 18:30:00|1296|1296|1297|1296|1299|1298|1292|1291|40983
1639161300000|2021-12-10 18:35:00|1296|1295|1295|1294|1296|1295|1292|1291|22992
1639161600000|2021-12-10 18:40:00|1296|1295|1304|1303|1306|1304|1296|1295|37784
1639161900000|2021-12-10 18:45:00|1303|1302|1306|1304|1310|1308|1302|1301|38035
1639162200000|2021-12-10 18:50:00|1305|1305|1298|1297|1307|1306|1297|1296|24581
1639162500000|2021-12-10 18:55:00|1297|1296|1296|1295|1299|1297|1296|1294|14184
1639162800000|2021-12-10 19:00:00|1297|1296|1293|1292|1299|1298|1292|1291|15416
1639163100000|2021-12-10 19:05:00|1292|1291|1293|1292|1295|1294|1291|1290|31949
1639163400000|2021-12-10 19:10:00|1294|1291|1293|1292|1298|1297|1293|1291|8810
1639163700000|2021-12-10 19:15:00|1294|1293|1294|1293|1297|1296|1293|1292|14759
1639164000000|2021-12-10 19:20:00|1295|1294|1287|1286|1296|1294|1287|1286|32715
1639164300000|2021-12-10 19:25:00|1286|1285|1283|1282|1287|1286|1280|1278|84879
1639164600000|2021-12-10 19:30:00|1284|1283|1288|1287|1288|1287|1282|1281|29411
1639164900000|2021-12-10 19:35:00|1289|1288|1289|1287|1291|1290|1286|1284|47648
1639165200000|2021-12-10 19:40:00|1290|1288|1287|1286|1291|1290|1284|1283|21943
1639165500000|2021-12-10 19:45:00|1288|1287|1287|1286|1291|1289|1284|1283|12931
1639165800000|2021-12-10 19:50:00|1286|1285|1282|1280|1286|1285|1281|1280|44590
1639166100000|2021-12-10 19:55:00|1283|1281|1286|1285|1286|1285|1283|1281|16295
1639166400000|2021-12-10 20:00:00|1285|1284|1282|1281|1288|1287|1281|1280|34887
1639166700000|2021-12-10 20:05:00|1281|1280|1286|1284|1286|1285|1280|1279|30927
1639167000000|2021-12-10 20:10:00|1285|1285|1284|1283|1286|1285|1282|1281|16940
1639167300000|2021-12-10 20:15:00|1283|1282|1277|1276|1285|1284|1277|1276|45355
1639167600000|2021-12-10 20:20:00|1278|1277|1279|1278|1282|1281|1278|1277|57762
1639167900000|2021-12-10 20:25:00|1278|1277|1277|1276|1278|1277|1274|1273|71344
1639168200000|2021-12-10 20:30:00|1278|1277|1284|1283|1285|1284|1277|1276|58403
1639168500000|2021-12-10 20:35:00|1285|1281|1289|1285|1291|1286|1285|1281|12739
1639168800000|2021-12-10 20:40:00|1290|1286|1297|1293|1298|1294|1290|1286|6525
1639169100000|2021-12-10 20:45:00|1296|1292|1298|1294|1300|1296|1294|1290|10066
1639169400000|2021-12-10 20:50:00|1297|1293|1296|1292|1297|1293|1294|1290|15000
1639169700000|2021-12-10 20:55:00|1297|1293|1304|1295|1304|1299|1296|1292|13922
1639405800000|2021-12-13 14:30:00|1320|1291|1294|1292|1320|1317|1285|1283|151606
1639406100000|2021-12-13 14:35:00|1295|1293|1280|1278|1310|1308|1279|1278|75164
1639406400000|2021-12-13 14:40:00|1279|1277|1298|1295|1304|1303|1278|1277|55407
1639406700000|2021-12-13 14:45:00|1297|1296|1285|1283|1304|1302|1284|1283|76256
1639407000000|2021-12-13 14:50:00|1284|1282|1279|1278|1302|1300|1279|1278|76294
1639407300000|2021-12-13 14:55:00|1278|1277|1302|1300|1316|1314|1276|1275|156096
1639407600000|2021-12-13 15:00:00|1301|1299|1293|1291|1302|1299|1286|1284|31181
1639407900000|2021-12-13 15:05:00|1294|1292|1295|1294|1312|1311|1294|1292|65765
1639408200000|2021-12-13 15:10:00|1296|1293|1275|1274|1296|1293|1275|1274|68329
1639408500000|2021-12-13 15:15:00|1276|1273|1263|1261|1278|1276|1260|1258|103657
1639408800000|2021-12-13 15:20:00|1264|1262|1248|1247|1270|1268|1248|1246|159621
1639409100000|2021-12-13 15:25:00|1249|1248|1255|1253|1255|1254|1247|1245|83198
1639409400000|2021-12-13 15:30:00|1256|1254|1261|1259|1265|1264|1252|1252|67234
1639409700000|2021-12-13 15:35:00|1260|1260|1264|1262|1266|1265|1259|1258|72044
1639410000000|2021-12-13 15:40:00|1263|1263|1259|1257|1271|1269|1258|1256|33918
1639410300000|2021-12-13 15:45:00|1260|1258|1261|1260|1269|1267|1258|1256|31030
1639410600000|2021-12-13 15:50:00|1260|1259|1249|1247|1263|1262|1246|1245|56910
1639410900000|2021-12-13 15:55:00|1248|1248|1249|1247|1251|1250|1239|1238|79626
1639411200000|2021-12-13 16:00:00|1248|1246|1247|1246|1253|1252|1243|1242|28647
1639411500000|2021-12-13 16:05:00|1248|1247|1248|1247|1251|1250|1246|1245|35993
1639411800000|2021-12-13 16:10:00|1249|1248|1246|1245|1254|1253|1243|1242|35007
1639412100000|2021-12-13 16:15:00|1245|1244|1237|1236|1248|1246|1236|1235|57590
1639412400000|2021-12-13 16:20:00|1238|1237|1237|1235|1241|1240|1233|1231|55278
1639412700000|2021-12-13 16:25:00|1236|1236|1234|1232|1241|1239|1232|1231|49477
1639413000000|2021-12-13 16:30:00|1233|1231|1232|1231|1236|1235|1229|1227|55122
1639413300000|2021-12-13 16:35:00|1231|1230|1223|1222|1237|1236|1222|1221|140403
1639413600000|2021-12-13 16:40:00|1224|1223|1221|1219|1230|1229|1219|1218|90179
1639413900000|2021-12-13 16:45:00|1222|1220|1224|1223|1228|1226|1219|1218|60482
1639414200000|2021-12-13 16:50:00|1225|1224|1227|1226|1232|1231|1224|1223|42512
1639414500000|2021-12-13 16:55:00|1228|1227|1235|1234|1235|1234|1224|1223|42761
1639414800000|2021-12-13 17:00:00|1234|1233|1226|1225|1234|1233|1223|1222|84358
1639415100000|2021-12-13 17:05:00|1225|1224|1244|1243|1244|1243|1225|1223|54207
1639415400000|2021-12-13 17:10:00|1243|1242|1243|1241|1245|1244|1241|1240|55646
1639415700000|2021-12-13 17:15:00|1242|1242|1237|1236|1247|1246|1237|1236|74345
1639416000000|2021-12-13 17:20:00|1238|1237|1245|1244|1245|1244|1237|1236|33658
1639416300000|2021-12-13 17:25:00|1246|1243|1245|1244|1247|1245|1242|1240|36048
1639416600000|2021-12-13 17:30:00|1246|1245|1242|1241|1250|1248|1242|1241|22056
1639416900000|2021-12-13 17:35:00|1241|1240|1245|1244|1247|1246|1241|1240|25398
1639417200000|2021-12-13 17:40:00|1244|1243|1247|1246|1248|1247|1240|1239|42248
1639417500000|2021-12-13 17:45:00|1248|1247|1240|1239|1250|1249|1239|1238|22300
1639417800000|2021-12-13 17:50:00|1239|1238|1242|1241|1242|1241|1237|1236|24369
1639418100000|2021-12-13 17:55:00|1243|1242|1240|1239|1243|1242|1239|1238|11090
1639418400000|2021-12-13 18:00:00|1241|1240|1246|1244|1249|1247|1239|1238|38378
1639418700000|2021-12-13 18:05:00|1245|1245|1246|1245|1248|1247|1244|1243|26911
1639419000000|2021-12-13 18:10:00|1247|1246|1250|1249|1255|1254|1247|1246|50184
1639419300000|2021-12-13 18:15:00|1249|1248|1249|1248|1251|1250|1247|1246|20755
1639419600000|2021-12-13 18:20:00|1248|1247|1244|1243|1248|1247|1243|1242|13392
1639419900000|2021-12-13 18:25:00|1245|1244|1244|1243|1245|1244|1242|1241|18793
1639420200000|2021-12-13 18:30:00|1245|1244|1245|1244|1248|1247|1243|1242|17931
1639420500000|2021-12-13 18:35:00|1244|1243|1247|1246|1249|1248|1240|1239|23934
1639420800000|2021-12-13 18:40:00|1248|1247|1260|1259|1260|1259|1248|1247|42535
1639421100000|2021-12-13 18:45:00|1259|1258|1257|1256|1260|1259|1255|1254|37717
1639421400000|2021-12-13 18:50:00|1258|1257|1254|1253|1258|1257|1253|1252|25076
1639421700000|2021-12-13 18:55:00|1253|1252|1254|1253|1255|1254|1252|1251|21976
1639422000000|2021-12-13 19:00:00|1255|1254|1250|1249|1255|1254|1244|1243|31457
1639422300000|2021-12-13 19:05:00|1251|1250|1248|1247|1252|1251|1245|1244|25147
1639422600000|2021-12-13 19:10:00|1249|1248|1252|1251|1255|1254|1249|1248|22060
1639422900000|2021-12-13 19:15:00|1251|1250|1253|1251|1253|1252|1247|1246|32544
1639423200000|2021-12-13 19:20:00|1252|1252|1260|1259|1260|1259|1252|1251|34887
1639423500000|2021-12-13 19:25:00|1259|1258|1253|1252|1259|1258|1250|1249|28644
1639423800000|2021-12-13 19:30:00|1254|1253|1253|1252|1256|1255|1249|1248|32654
1639424100000|2021-12-13 19:35:00|1252|1251|1251|1250|1254|1253|1250|1249|14373
1639424400000|2021-12-13 19:40:00|1252|1251|1253|1252|1254|1253|1250|1249|21534
1639424700000|2021-12-13 19:45:00|1252|1251|1248|1247|1253|1252|1246|1245|26155
1639425000000|2021-12-13 19:50:00|1247|1246|1251|1249|1251|1250|1244|1243|22129
1639425300000|2021-12-13 19:55:00|1250|1250|1254|1253|1254|1253|1250|1250|10235
1639425600000|2021-12-13 20:00:00|1255|1254|1261|1260|1262|1261|1253|1252|23042
1639425900000|2021-12-13 20:05:00|1260|1259|1263|1262|1264|1263|1259|1258|36204
1639426200000|2021-12-13 20:10:00|1262|1261|1266|1265|1267|1266|1262|1261|23235
1639426500000|2021-12-13 20:15:00|1267|1266|1261|1260|1270|1269|1259|1258|46418
1639426800000|2021-12-13 20:20:00|1262|1261|1261|1259|1264|1263|1256|1255|41546
1639427100000|2021-12-13 20:25:00|1260|1260|1260|1259|1262|1261|1258|1257|26537
1639427400000|2021-12-13 20:30:00|1259|1258|1257|1256|1265|1264|1256|1255|52715
1639427700000|2021-12-13 20:35:00|1258|1257|1257|1256|1259|1258|1254|1253|46421
1639428000000|2021-12-13 20:40:00|1256|1255|1255|1254|1257|1256|1253|1252|37270
1639428300000|2021-12-13 20:45:00|1254|1253|1251|1250|1255|1254|1249|1248|52430
1639428600000|2021-12-13 20:50:00|1250|1249|1248|1247|1250|1249|1244|1243|69151
1639428900000|2021-12-13 20:55:00|1249|1248|1248|1247|1251|1250|1246|1245|141967
1639492200000|2021-12-14 14:30:00|1230|1223|1203|1200|1230|1223|1189|1188|239728
1639492500000|2021-12-14 14:35:00|1205|1201|1223|1221|1224|1222|1195|1192|86088
1639492800000|2021-12-14 14:40:00|1224|1222|1214|1212|1225|1222|1194|1191|140913
1639493100000|2021-12-14 14:45:00|1215|1213|1194|1192|1220|1218|1191|1190|117429
1639493400000|2021-12-14 14:50:00|1195|1193|1209|1206|1213|1212|1190|1189|166868
1639493700000|2021-12-14 14:55:00|1208|1205|1219|1216|1230|1228|1203|1202|112765
1639494000000|2021-12-14 15:00:00|1220|1217|1207|1205|1220|1218|1206|1205|71853
1639494300000|2021-12-14 15:05:00|1206|1206|1226|1223|1231|1230|1206|1205|52278
1639494600000|2021-12-14 15:10:00|1225|1222|1227|1225|1233|1232|1220|1218|47420
1639494900000|2021-12-14 15:15:00|1226|1226|1219|1217|1234|1232|1219|1216|43183
1639495200000|2021-12-14 15:20:00|1220|1218|1230|1227|1238|1237|1217|1215|106845
1639495500000|2021-12-14 15:25:00|1231|1228|1246|1244|1250|1249|1231|1228|75857
1639495800000|2021-12-14 15:30:00|1245|1245|1245|1243|1258|1256|1240|1238|111406
1639496100000|2021-12-14 15:35:00|1244|1242|1243|1242|1250|1248|1238|1236|46238
1639496400000|2021-12-14 15:40:00|1242|1241|1238|1236|1248|1246|1237|1236|49641
1639496700000|2021-12-14 15:45:00|1239|1237|1229|1228|1239|1238|1225|1224|63661
1639497000000|2021-12-14 15:50:00|1230|1227|1216|1215|1231|1229|1212|1210|54554
1639497300000|2021-12-14 15:55:00|1215|1214|1216|1214|1218|1216|1210|1207|65442
1639497600000|2021-12-14 16:00:00|1215|1213|1214|1212|1216|1215|1208|1207|36429
1639497900000|2021-12-14 16:05:00|1215|1213|1212|1210|1218|1216|1209|1208|26141
1639498200000|2021-12-14 16:10:00|1213|1211|1204|1203|1214|1213|1202|1201|64399
1639498500000|2021-12-14 16:15:00|1205|1204|1220|1218|1220|1219|1204|1202|55539
1639498800000|2021-12-14 16:20:00|1219|1219|1215|1212|1224|1223|1212|1210|16665
1639499100000|2021-12-14 16:25:00|1213|1213|1214|1212|1217|1216|1209|1208|15662
1639499400000|2021-12-14 16:30:00|1215|1213|1219|1217|1221|1220|1214|1212|28384
1639499700000|2021-12-14 16:35:00|1220|1218|1210|1208|1223|1221|1209|1207|22981
1639500000000|2021-12-14 16:40:00|1209|1207|1213|1211|1215|1214|1208|1207|17923
1639500300000|2021-12-14 16:45:00|1212|1212|1219|1217|1219|1218|1210|1208|18021
1639500600000|2021-12-14 16:50:00|1218|1218|1217|1216|1221|1220|1215|1214|11557
1639500900000|2021-12-14 16:55:00|1216|1215|1218|1216|1220|1219|1215|1215|22532
1639501200000|2021-12-14 17:00:00|1217|1217|1205|1203|1218|1217|1204|1203|18920
1639501500000|2021-12-14 17:05:00|1204|1204|1208|1207|1210|1209|1204|1203|25839
1639501800000|2021-12-14 17:10:00|1209|1208|1211|1209|1214|1213|1208|1208|15108
1639502100000|2021-12-14 17:15:00|1210|1208|1202|1200|1212|1211|1200|1199|24848
1639502400000|2021-12-14 17:20:00|1201|1201|1194|1193|1204|1203|1194|1193|47462
1639502700000|2021-12-14 17:25:00|1193|1192|1208|1206|1210|1208|1192|1191|106506
1639503000000|2021-12-14 17:30:00|1207|1205|1201|1200|1208|1206|1200|1198|15884
1639503300000|2021-12-14 17:35:00|1200|1199|1200|1198|1201|1200|1197|1196|48661
1639503600000|2021-12-14 17:40:00|1199|1199|1200|1199|1203|1202|1199|1198|33213
1639503900000|2021-12-14 17:45:00|1199|1198|1202|1201|1205|1204|1199|1198|34649
1639504200000|2021-12-14 17:50:00|1203|1202|1200|1199|1205|1204|1199|1198|48572
1639504500000|2021-12-14 17:55:00|1199|1198|1196|1194|1199|1198|1191|1190|44159
1639504800000|2021-12-14 18:00:00|1195|1193|1198|1196|1202|1201|1190|1189|63390
1639505100000|2021-12-14 18:05:00|1197|1197|1199|1198|1201|1200|1196|1195|52326
1639505400000|2021-12-14 18:10:00|1198|1197|1197|1196|1202|1201|1195|1194|29149
1639505700000|2021-12-14 18:15:00|1196|1195|1195|1194|1199|1198|1195|1193|25192
1639506000000|2021-12-14 18:20:00|1196|1195|1199|1198|1199|1198|1195|1194|17489
1639506300000|2021-12-14 18:25:00|1198|1197|1206|1205|1206|1205|1198|1197|25151
1639506600000|2021-12-14 18:30:00|1205|1204|1196|1195|1206|1205|1196|1195|25167
1639506900000|2021-12-14 18:35:00|1195|1194|1196|1195|1196|1195|1191|1190|39577
1639507200000|2021-12-14 18:40:00|1197|1196|1192|1191|1197|1196|1192|1191|14039
1639507500000|2021-12-14 18:45:00|1193|1192|1194|1193|1196|1195|1192|1191|13576
1639507800000|2021-12-14 18:50:00|1193|1192|1188|1187|1193|1192|1188|1187|28762
1639508100000|2021-12-14 18:55:00|1187|1186|1187|1186|1189|1188|1186|1185|27388
1639508400000|2021-12-14 19:00:00|1188|1187|1196|1195|1198|1197|1186|1185|42337
1639508700000|2021-12-14 19:05:00|1195|1194|1205|1204|1207|1206|1194|1193|24708
1639509000000|2021-12-14 19:10:00|1204|1203|1208|1206|1208|1207|1204|1203|16256
1639509300000|2021-12-14 19:15:00|1207|1207|1210|1209|1210|1209|1207|1206|17523
1639509600000|2021-12-14 19:20:00|1209|1208|1215|1214|1216|1215|1207|1206|24360
1639509900000|2021-12-14 19:25:00|1216|1215|1214|1213|1217|1216|1213|1212|16689
1639510200000|2021-12-14 19:30:00|1213|1212|1218|1217|1219|1218|1213|1212|41391
1639510500000|2021-12-14 19:35:00|1217|1216|1214|1213|1218|1217|1213|1212|13402
1639510800000|2021-12-14 19:40:00|1215|1214|1216|1215|1216|1215|1212|1211|15877
1639511100000|2021-12-14 19:45:00|1215|1214|1211|1210|1218|1217|1211|1210|18995
1639511400000|2021-12-14 19:50:00|1210|1209|1207|1206|1210|1209|1202|1201|24320
1639511700000|2021-12-14 19:55:00|1206|1205|1208|1207|1208|1207|1205|1204|5950
1639512000000|2021-12-14 20:00:00|1209|1206|1216|1214|1218|1217|1208|1206|34792
1639512300000|2021-12-14 20:05:00|1215|1215|1214|1213|1215|1215|1212|1211|17202
1639512600000|2021-12-14 20:10:00|1215|1212|1213|1212|1216|1215|1213|1212|16650
1639512900000|2021-12-14 20:15:00|1214|1213|1217|1215|1218|1217|1214|1212|13747
1639513200000|2021-12-14 20:20:00|1216|1214|1219|1218|1220|1219|1214|1213|19172
1639513500000|2021-12-14 20:25:00|1220|1219|1223|1222|1225|1224|1219|1218|36696
1639513800000|2021-12-14 20:30:00|1222|1221|1221|1220|1227|1226|1220|1219|40597
1639514100000|2021-12-14 20:35:00|1220|1219|1224|1223|1224|1223|1218|1217|56574
1639514400000|2021-12-14 20:40:00|1223|1222|1219|1218|1224|1223|1218|1217|41780
1639514700000|2021-12-14 20:45:00|1218|1217|1215|1214|1219|1218|1214|1213|53510
1639515000000|2021-12-14 20:50:00|1214|1213|1208|1207|1216|1215|1208|1207|75872
1639515300000|2021-12-14 20:55:00|1207|1206|1211|1210|1212|1211|1207|1206|116052
1639578600000|2021-12-15 14:30:00|1206|1200|1166|1164|1207|1204|1161|1159|144823
1639578900000|2021-12-15 14:35:00|1167|1165|1172|1169|1191|1190|1166|1164|76072
1639579200000|2021-12-15 14:40:00|1171|1170|1169|1167|1179|1178|1165|1163|105901
1639579500000|2021-12-15 14:45:00|1168|1166|1162|1160|1171|1169|1151|1150|115513
1639579800000|2021-12-15 14:50:00|1161|1159|1172|1169|1173|1171|1156|1154|55171
1639580100000|2021-12-15 14:55:00|1171|1168|1164|1161|1175|1173|1162|1160|85975
1639580400000|2021-12-15 15:00:00|1163|1162|1155|1154|1174|1172|1154|1153|122569
1639580700000|2021-12-15 15:05:00|1154|1153|1152|1149|1166|1164|1149|1148|109069
1639581000000|2021-12-15 15:10:00|1153|1150|1156|1154|1158|1157|1147|1146|101872
1639581300000|2021-12-15 15:15:00|1157|1155|1152|1150|1161|1160|1152|1150|40213
1639581600000|2021-12-15 15:20:00|1151|1151|1165|1164|1168|1167|1149|1148|39458
1639581900000|2021-12-15 15:25:00|1164|1163|1160|1159|1166|1164|1158|1157|50766
1639582200000|2021-12-15 15:30:00|1161|1158|1162|1160|1163|1162|1154|1152|26054
1639582500000|2021-12-15 15:35:00|1161|1161|1159|1158|1163|1162|1156|1155|15878
1639582800000|2021-12-15 15:40:00|1160|1159|1150|1149|1160|1159|1149|1148|29567
1639583100000|2021-12-15 15:45:00|1151|1150|1144|1142|1151|1150|1142|1141|60896
1639583400000|2021-12-15 15:50:00|1143|1143|1130|1129|1146|1145|1130|1129|175058
1639583700000|2021-12-15 15:55:00|1129|1128|1133|1131|1137|1135|1129|1128|110137
1639584000000|2021-12-15 16:00:00|1132|1130|1134|1133|1137|1136|1129|1128|74641
1639584300000|2021-12-15 16:05:00|1133|1132|1131|1130|1143|1142|1130|1128|68813
1639584600000|2021-12-15 16:10:00|1130|1129|1136|1134|1136|1134|1123|1122|128008
1639584900000|2021-12-15 16:15:00|1137|1135|1134|1133|1139|1138|1131|1129|84317
1639585200000|2021-12-15 16:20:00|1133|1132|1130|1128|1136|1135|1130|1128|27523
1639585500000|2021-12-15 16:25:00|1131|1129|1133|1132|1137|1135|1129|1128|50084
1639585800000|2021-12-15 16:30:00|1134|1133|1129|1128|1134|1133|1125|1123|63625
1639586100000|2021-12-15 16:35:00|1128|1127|1131|1130|1133|1132|1126|1125|46061
1639586400000|2021-12-15 16:40:00|1130|1129|1130|1129|1130|1129|1123|1122|52500
1639586700000|2021-12-15 16:45:00|1129|1128|1135|1134|1135|1134|1125|1124|50917
1639587000000|2021-12-15 16:50:00|1134|1133|1138|1137|1140|1139|1133|1132|45751
1639587300000|2021-12-15 16:55:00|1139|1138|1137|1135|1139|1138|1131|1130|25641
1639587600000|2021-12-15 17:00:00|1136|1136|1131|1130|1140|1139|1130|1129|48431
1639587900000|2021-12-15 17:05:00|1130|1129|1125|1124|1131|1130|1125|1123|40370
1639588200000|2021-12-15 17:10:00|1126|1125|1112|1111|1126|1125|1108|1107|242076
1639588500000|2021-12-15 17:15:00|1111|1110|1109|1107|1116|1115|1102|1101|172564
1639588800000|2021-12-15 17:20:00|1108|1108|1105|1103|1109|1108|1102|1101|136652
1639589100000|2021-12-15 17:25:00|1106|1104|1113|1112|1113|1112|1106|1104|79294
1639589400000|2021-12-15 17:30:00|1112|1113|1115|1114|1116|1115|1111|1110|86042
1639589700000|2021-12-15 17:35:00|1116|1115|1120|1119|1120|1119|1115|1114|46591
1639590000000|2021-12-15 17:40:00|1119|1118|1122|1121|1122|1121|1116|1115|70657
1639590300000|2021-12-15 17:45:00|1121|1120|1120|1119|1121|1120|1114|1113|34180
1639590600000|2021-12-15 17:50:00|1121|1120|1124|1123|1127|1126|1120|1119|56294
1639590900000|2021-12-15 17:55:00|1123|1122|1123|1122|1125|1124|1121|1120|28378
1639591200000|2021-12-15 18:00:00|1124|1123|1122|1121|1124|1123|1120|1119|25341
1639591500000|2021-12-15 18:05:00|1123|1122|1126|1125|1126|1125|1123|1122|18055
1639591800000|2021-12-15 18:10:00|1125|1124|1127|1126|1129|1128|1125|1124|29274
1639592100000|2021-12-15 18:15:00|1126|1125|1131|1130|1131|1130|1123|1122|33294
1639592400000|2021-12-15 18:20:00|1130|1129|1133|1132|1133|1132|1128|1127|18085
1639592700000|2021-12-15 18:25:00|1134|1131|1137|1136|1137|1136|1132|1131|48757
1639593000000|2021-12-15 18:30:00|1136|1135|1143|1142|1143|1142|1136|1135|34452
1639593300000|2021-12-15 18:35:00|1144|1143|1146|1145|1147|1146|1144|1143|40134
1639593600000|2021-12-15 18:40:00|1145|1144|1151|1150|1153|1152|1145|1144|60316
1639593900000|2021-12-15 18:45:00|1150|1149|1155|1154|1155|1154|1145|1144|45938
1639594200000|2021-12-15 18:50:00|1154|1153|1163|1162|1163|1162|1154|1153|38775
1639594500000|2021-12-15 18:55:00|1164|1163|1167|1164|1169|1167|1160|1159|75866
1639594800000|2021-12-15 19:00:00|1166|1163|1184|1181|1184|1182|1144|1141|87528
1639595100000|2021-12-15 19:05:00|1185|1182|1175|1173|1191|1189|1166|1165|118197
1639595400000|2021-12-15 19:10:00|1174|1172|1182|1180|1188|1187|1166|1164|89155
1639595700000|2021-12-15 19:15:00|1181|1179|1177|1176|1181|1179|1170|1169|44746
1639596000000|2021-12-15 19:20:00|1176|1175|1169|1168|1177|1176|1166|1165|40488
1639596300000|2021-12-15 19:25:00|1170|1169|1162|1161|1170|1169|1159|1158|56777
1639596600000|2021-12-15 19:30:00|1163|1162|1156|1155|1169|1168|1155|1154|80590
1639596900000|2021-12-15 19:35:00|1157|1156|1155|1153|1163|1162|1150|1149|56292
1639597200000|2021-12-15 19:40:00|1154|1152|1147|1146|1161|1160|1146|1145|61499
1639597500000|2021-12-15 19:45:00|1146|1145|1147|1145|1157|1156|1145|1144|43598
1639597800000|2021-12-15 19:50:00|1146|1144|1160|1159|1161|1159|1145|1143|61700
1639598100000|2021-12-15 19:55:00|1159|1158|1152|1151|1160|1159|1150|1149|44830
1639598400000|2021-12-15 20:00:00|1153|1152|1166|1165|1166|1165|1152|1151|65034
1639598700000|2021-12-15 20:05:00|1165|1164|1181|1180|1181|1180|1165|1164|86536
1639599000000|2021-12-15 20:10:00|1180|1179|1200|1199|1202|1201|1178|1177|136369
1639599300000|2021-12-15 20:15:00|1201|1200|1217|1216|1219|1217|1201|1200|153450
1639599600000|2021-12-15 20:20:00|1216|1215|1221|1220|1224|1223|1214|1213|132838
1639599900000|2021-12-15 20:25:00|1220|1219|1220|1219|1222|1221|1209|1208|64429
1639600200000|2021-12-15 20:30:00|1221|1220|1228|1227|1229|1228|1216|1214|89300
1639600500000|2021-12-15 20:35:00|1229|1228|1232|1230|1234|1232|1228|1227|100345
1639600800000|2021-12-15 20:40:00|1231|1229|1212|1211|1231|1229|1211|1210|117477
1639601100000|2021-12-15 20:45:00|1211|1210|1204|1202|1215|1214|1202|1201|123399
1639601400000|2021-12-15 20:50:00|1205|1203|1212|1211|1214|1213|1205|1203|117768
1639601700000|2021-12-15 20:55:00|1213|1212|1214|1213|1216|1215|1211|1210|207483
1639665000000|2021-12-16 14:30:00|1230|1223|1216|1213|1239|1236|1205|1202|167247
1639665300000|2021-12-16 14:35:00|1217|1214|1227|1225|1243|1241|1217|1214|149137
1639665600000|2021-12-16 14:40:00|1228|1226|1222|1220|1248|1246|1215|1213|126161
1639665900000|2021-12-16 14:45:00|1221|1221|1243|1241|1245|1244|1221|1221|114184
1639666200000|2021-12-16 14:50:00|1244|1242|1238|1237|1245|1243|1223|1222|64108
1639666500000|2021-12-16 14:55:00|1239|1238|1217|1215|1260|1259|1215|1214|202926
1639666800000|2021-12-16 15:00:00|1216|1216|1212|1211|1220|1219|1208|1206|103178
1639667100000|2021-12-16 15:05:00|1213|1210|1200|1198|1218|1216|1193|1192|141930
1639667400000|2021-12-16 15:10:00|1199|1197|1209|1207|1209|1208|1191|1190|90285
1639667700000|2021-12-16 15:15:00|1208|1206|1217|1214|1218|1217|1199|1198|56455
1639668000000|2021-12-16 15:20:00|1216|1215|1226|1224|1226|1224|1214|1212|34384
1639668300000|2021-12-16 15:25:00|1225|1223|1227|1225|1229|1228|1218|1217|30498
1639668600000|2021-12-16 15:30:00|1228|1226|1223|1221|1230|1229|1218|1217|28153
1639668900000|2021-12-16 15:35:00|1224|1222|1214|1213|1230|1229|1213|1212|26255
1639669200000|2021-12-16 15:40:00|1215|1212|1205|1203|1220|1218|1205|1203|44677
1639669500000|2021-12-16 15:45:00|1204|1204|1216|1215|1221|1220|1203|1202|40709
1639669800000|2021-12-16 15:50:00|1217|1216|1215|1214|1221|1220|1212|1211|27585
1639670100000|2021-12-16 15:55:00|1216|1215|1206|1205|1216|1215|1203|1202|32092
1639670400000|2021-12-16 16:00:00|1205|1204|1197|1195|1209|1207|1193|1192|64559
1639670700000|2021-12-16 16:05:00|1196|1194|1193|1191|1200|1198|1188|1186|83505
1639671000000|2021-12-16 16:10:00|1194|1190|1194|1193|1198|1196|1191|1189|30228
1639671300000|2021-12-16 16:15:00|1196|1194|1193|1192|1203|1201|1190|1189|39323
1639671600000|2021-12-16 16:20:00|1192|1191|1192|1191|1197|1196|1189|1188|37814
1639671900000|2021-12-16 16:25:00|1193|1192|1193|1191|1196|1194|1185|1184|67326
1639672200000|2021-12-16 16:30:00|1192|1190|1184|1182|1195|1194|1182|1181|27575
1639672500000|2021-12-16 16:35:00|1183|1183|1184|1183|1186|1185|1179|1177|42664
1639672800000|2021-12-16 16:40:00|1183|1182|1180|1179|1188|1187|1179|1178|39225
1639673100000|2021-12-16 16:45:00|1181|1180|1180|1179|1187|1185|1176|1175|57226
1639673400000|2021-12-16 16:50:00|1181|1178|1180|1178|1181|1180|1175|1174|53854
1639673700000|2021-12-16 16:55:00|1179|1179|1171|1170|1179|1179|1169|1168|64552
1639674000000|2021-12-16 17:00:00|1172|1171|1175|1174|1179|1177|1169|1168|32501
1639674300000|2021-12-16 17:05:00|1174|1173|1168|1167|1175|1174|1167|1166|26728
1639674600000|2021-12-16 17:10:00|1167|1166|1169|1168|1175|1174|1166|1165|34941
1639674900000|2021-12-16 17:15:00|1168|1167|1167|1166|1175|1174|1167|1166|31466
1639675200000|2021-12-16 17:20:00|1168|1167|1162|1161|1172|1171|1161|1160|57138
1639675500000|2021-12-16 17:25:00|1163|1162|1162|1160|1165|1164|1160|1159|37440
1639675800000|2021-12-16 17:30:00|1161|1159|1153|1152|1162|1160|1152|1151|50432
1639676100000|2021-12-16 17:35:00|1152|1151|1155|1154|1156|1155|1149|1148|52411
1639676400000|2021-12-16 17:40:00|1154|1153|1152|1151|1157|1156|1147|1146|47350
1639676700000|2021-12-16 17:45:00|1153|1152|1153|1151|1155|1154|1150|1148|34004
1639677000000|2021-12-16 17:50:00|1154|1152|1156|1155|1159|1157|1153|1152|27860
1639677300000|2021-12-16 17:55:00|1155|1154|1151|1150|1158|1157|1151|1150|35195
1639677600000|2021-12-16 18:00:00|1150|1149|1153|1151|1154|1153|1149|1148|30713
1639677900000|2021-12-16 18:05:00|1152|1152|1158|1157|1159|1157|1148|1147|59373
1639678200000|2021-12-16 18:10:00|1159|1158|1158|1157|1165|1164|1158|1157|63457
1639678500000|2021-12-16 18:15:00|1159|1158|1166|1165|1167|1166|1157|1156|36425
1639678800000|2021-12-16 18:20:00|1167|1166|1166|1165|1168|1167|1163|1162|26829
1639679100000|2021-12-16 18:25:00|1167|1166|1171|1170|1172|1170|1165|1164|37727
1639679400000|2021-12-16 18:30:00|1170|1169|1171|1170|1175|1174|1170|1169|109056
1639679700000|2021-12-16 18:35:00|1170|1169|1176|1175|1178|1177|1166|1165|43849
1639680000000|2021-12-16 18:40:00|1175|1174|1181|1180|1182|1181|1174|1173|34221
1639680300000|2021-12-16 18:45:00|1182|1181|1186|1185|1187|1185|1179|1178|53403
1639680600000|2021-12-16 18:50:00|1185|1184|1174|1173|1185|1184|1172|1171|33757
1639680900000|2021-12-16 18:55:00|1173|1172|1168|1167|1175|1174|1168|1167|27035
1639681200000|2021-12-16 19:00:00|1169|1168|1164|1163|1171|1170|1162|1161|37574
1639681500000|2021-12-16 19:05:00|1165|1164|1163|1161|1171|1169|1161|1160|17821
1639681800000|2021-12-16 19:10:00|1162|1162|1163|1162|1164|1163|1159|1158|37654
1639682100000|2021-12-16 19:15:00|1164|1163|1163|1162|1165|1164|1161|1160|62831
1639682400000|2021-12-16 19:20:00|1162|1161|1155|1154|1165|1164|1155|1154|99488
1639682700000|2021-12-16 19:25:00|1154|1153|1159|1158|1163|1162|1154|1153|103685
1639683000000|2021-12-16 19:30:00|1160|1159|1154|1153|1161|1160|1153|1151|63367
1639683300000|2021-12-16 19:35:00|1153|1152|1158|1157|1161|1160|1151|1150|93015
1639683600000|2021-12-16 19:40:00|1159|1158|1161|1160|1163|1162|1158|1157|47425
1639683900000|2021-12-16 19:45:00|1160|1159|1155|1154|1160|1160|1151|1150|85592
1639684200000|2021-12-16 19:50:00|1156|1155|1154|1153|1158|1157|1151|1150|41703
1639684500000|2021-12-16 19:55:00|1155|1154|1156|1155|1158|1157|1153|1153|52689
1639684800000|2021-12-16 20:00:00|1155|1154|1160|1159|1161|1160|1154|1153|58290
1639685100000|2021-12-16 20:05:00|1161|1160|1154|1153|1163|1162|1154|1153|33062
1639685400000|2021-12-16 20:10:00|1153|1152|1160|1159|1163|1161|1153|1152|47881
1639685700000|2021-12-16 20:15:00|1159|1158|1166|1165|1166|1165|1157|1156|26147
1639686000000|2021-12-16 20:20:00|1165|1164|1165|1164|1169|1168|1164|1163|50588
1639686300000|2021-12-16 20:25:00|1164|1163|1168|1167|1169|1168|1161|1160|85673
1639686600000|2021-12-16 20:30:00|1169|1168|1173|1172|1174|1173|1166|1165|57141
1639686900000|2021-12-16 20:35:00|1172|1171|1173|1172|1176|1175|1170|1169|61862
1639687200000|2021-12-16 20:40:00|1172|1171|1166|1165|1174|1173|1165|1164|71607
1639687500000|2021-12-16 20:45:00|1167|1166|1170|1169|1171|1170|1165|1164|62730
1639687800000|2021-12-16 20:50:00|1171|1170|1175|1174|1176|1175|1170|1170|141726
1639688100000|2021-12-16 20:55:00|1176|1175|1174|1173|1177|1176|1173|1172|179192
1639751400000|2021-12-17 14:30:00|1151|1134|1175|1172|1175|1174|1148|1134|119413
1639751700000|2021-12-17 14:35:00|1174|1173|1149|1147|1175|1173|1144|1142|77340
1639752000000|2021-12-17 14:40:00|1150|1148|1143|1142|1157|1154|1142|1140|80049
1639752300000|2021-12-17 14:45:00|1142|1141|1157|1154|1158|1156|1130|1128|71044
1639752600000|2021-12-17 14:50:00|1158|1155|1155|1153|1169|1167|1155|1153|76629
1639752900000|2021-12-17 14:55:00|1156|1154|1174|1172|1174|1173|1152|1150|47963
1639753200000|2021-12-17 15:00:00|1173|1171|1199|1198|1200|1198|1169|1168|107578
1639753500000|2021-12-17 15:05:00|1198|1197|1206|1205|1207|1206|1192|1191|86694
1639753800000|2021-12-17 15:10:00|1207|1206|1195|1194|1214|1213|1192|1191|113481
1639754100000|2021-12-17 15:15:00|1194|1193|1188|1186|1199|1197|1183|1182|112160
1639754400000|2021-12-17 15:20:00|1189|1187|1192|1191|1198|1197|1183|1182|63594
1639754700000|2021-12-17 15:25:00|1193|1192|1212|1211|1212|1211|1193|1191|79573
1639755000000|2021-12-17 15:30:00|1211|1210|1215|1214|1215|1214|1206|1204|63233
1639755300000|2021-12-17 15:35:00|1216|1215|1228|1227|1228|1227|1214|1213|72159
1639755600000|2021-12-17 15:40:00|1229|1228|1215|1214|1230|1228|1215|1213|175444
1639755900000|2021-12-17 15:45:00|1216|1215|1216|1215|1221|1220|1214|1213|31682
1639756200000|2021-12-17 15:50:00|1215|1214|1226|1224|1228|1226|1210|1209|34296
1639756500000|2021-12-17 15:55:00|1227|1225|1221|1220|1230|1229|1216|1215|49752
1639756800000|2021-12-17 16:00:00|1220|1219|1221|1219|1228|1226|1219|1217|29095
1639757100000|2021-12-17 16:05:00|1220|1218|1226|1224|1232|1231|1220|1218|43595
1639757400000|2021-12-17 16:10:00|1225|1223|1237|1236|1238|1237|1225|1223|63944
1639757700000|2021-12-17 16:15:00|1238|1237|1233|1232|1241|1240|1227|1225|74972
1639758000000|2021-12-17 16:20:00|1234|1233|1240|1239|1241|1240|1233|1232|44047
1639758300000|2021-12-17 16:25:00|1239|1238|1246|1245|1248|1246|1239|1238|50063
1639758600000|2021-12-17 16:30:00|1245|1244|1248|1247|1254|1252|1245|1243|60195
1639758900000|2021-12-17 16:35:00|1249|1248|1240|1239|1249|1248|1234|1232|73805
1639759200000|2021-12-17 16:40:00|1241|1238|1234|1233|1242|1241|1232|1231|41292
1639759500000|2021-12-17 16:45:00|1235|1234|1229|1228|1240|1239|1229|1228|58630
1639759800000|2021-12-17 16:50:00|1230|1229|1241|1239|1245|1244|1230|1229|45912
1639760100000|2021-12-17 16:55:00|1240|1240|1246|1245|1248|1247|1240|1239|35340
1639760400000|2021-12-17 17:00:00|1245|1244|1241|1240|1248|1246|1238|1237|36833
1639760700000|2021-12-17 17:05:00|1240|1239|1241|1239|1241|1240|1233|1232|45200
1639761000000|2021-12-17 17:10:00|1240|1240|1247|1246|1247|1246|1236|1235|37423
1639761300000|2021-12-17 17:15:00|1248|1247|1243|1242|1249|1248|1241|1240|40908
1639761600000|2021-12-17 17:20:00|1244|1243|1245|1244|1247|1246|1241|1240|31632
1639761900000|2021-12-17 17:25:00|1246|1245|1245|1244|1246|1245|1239|1238|34193
1639762200000|2021-12-17 17:30:00|1244|1243|1241|1240|1250|1249|1239|1238|38604
1639762500000|2021-12-17 17:35:00|1240|1239|1239|1238|1242|1241|1236|1235|31294
1639762800000|2021-12-17 17:40:00|1240|1239|1244|1243|1245|1244|1238|1237|22529
1639763100000|2021-12-17 17:45:00|1245|1244|1252|1251|1253|1252|1244|1243|45460
1639763400000|2021-12-17 17:50:00|1253|1252|1254|1253|1256|1255|1246|1245|56802
1639763700000|2021-12-17 17:55:00|1255|1254|1258|1257|1262|1261|1253|1252|80182
1639764000000|2021-12-17 18:00:00|1257|1256|1257|1256|1262|1260|1254|1253|25715
1639764300000|2021-12-17 18:05:00|1256|1255|1257|1256|1259|1258|1255|1253|27647
1639764600000|2021-12-17 18:10:00|1256|1255|1254|1253|1258|1257|1253|1252|38687
1639764900000|2021-12-17 18:15:00|1255|1254|1253|1252|1257|1256|1252|1251|29787
1639765200000|2021-12-17 18:20:00|1254|1253|1259|1258|1262|1260|1254|1253|32400
1639765500000|2021-12-17 18:25:00|1258|1257|1260|1259|1262|1260|1257|1256|25413
1639765800000|2021-12-17 18:30:00|1259|1258|1258|1257|1260|1259|1255|1253|34133
1639766100000|2021-12-17 18:35:00|1259|1258|1257|1255|1259|1258|1252|1251|45256
1639766400000|2021-12-17 18:40:00|1258|1256|1256|1255|1258|1257|1253|1252|25342
1639766700000|2021-12-17 18:45:00|1257|1256|1260|1259|1260|1259|1254|1253|40293
1639767000000|2021-12-17 18:50:00|1261|1260|1257|1256|1262|1261|1256|1255|76327
1639767300000|2021-12-17 18:55:00|1258|1255|1263|1262|1264|1263|1258|1255|93810
1639767600000|2021-12-17 19:00:00|1264|1263|1262|1261|1267|1266|1259|1258|89077
1639767900000|2021-12-17 19:05:00|1261|1260|1266|1265|1268|1267|1261|1260|93428
1639768200000|2021-12-17 19:10:00|1267|1266|1266|1265|1267|1266|1265|1264|20165
1639768500000|2021-12-17 19:15:00|1267|1266|1262|1261|1267|1266|1260|1259|35612
1639768800000|2021-12-17 19:20:00|1261|1260|1250|1249|1261|1260|1248|1246|94798
1639769100000|2021-12-17 19:25:00|1249|1248|1251|1250|1252|1251|1246|1245|60609
1639769400000|2021-12-17 19:30:00|1252|1251|1256|1255|1257|1255|1250|1249|67402
1639769700000|2021-12-17 19:35:00|1255|1254|1252|1251|1260|1258|1251|1250|136536
1639770000000|2021-12-17 19:40:00|1251|1250|1249|1248|1255|1254|1246|1245|105548
1639770300000|2021-12-17 19:45:00|1248|1247|1250|1248|1255|1254|1247|1246|84809
1639770600000|2021-12-17 19:50:00|1249|1249|1246|1245|1255|1254|1246|1245|105837
1639770900000|2021-12-17 19:55:00|1247|1246|1244|1243|1248|1247|1242|1241|44031
1639771200000|2021-12-17 20:00:00|1243|1242|1246|1245|1251|1250|1242|1241|44403
1639771500000|2021-12-17 20:05:00|1245|1244|1248|1247|1251|1250|1245|1244|87932
1639771800000|2021-12-17 20:10:00|1247|1246|1239|1238|1248|1247|1238|1237|67753
1639772100000|2021-12-17 20:15:00|1240|1239|1236|1235|1240|1239|1233|1232|160734
1639772400000|2021-12-17 20:20:00|1237|1236|1238|1237|1241|1241|1233|1232|98161
1639772700000|2021-12-17 20:25:00|1237|1236|1244|1243|1244|1243|1237|1236|79985
1639773000000|2021-12-17 20:30:00|1243|1242|1242|1241|1246|1245|1241|1240|84010
1639773300000|2021-12-17 20:35:00|1241|1240|1242|1241|1244|1243|1239|1238|81114
1639773600000|2021-12-17 20:40:00|1243|1242|1247|1246|1249|1248|1241|1240|60818
1639773900000|2021-12-17 20:45:00|1246|1245|1246|1245|1249|1248|1245|1244|135492
1639774200000|2021-12-17 20:50:00|1247|1246|1255|1254|1256|1255|1246|1245|165268
1639774500000|2021-12-17 20:55:00|1256|1255|1254|1253|1260|1259|1253|1252|402805
1640010600000|2021-12-20 14:30:00|1205|1193|1188|1185|1210|1207|1177|1175|145684
1640010900000|2021-12-20 14:35:00|1189|1186|1204|1202|1209|1207|1182|1180|168851
1640011200000|2021-12-20 14:40:00|1203|1201|1189|1188|1203|1201|1176|1175|72748
1640011500000|2021-12-20 14:45:00|1188|1187|1179|1177|1192|1190|1172|1171|65205
1640011800000|2021-12-20 14:50:00|1178|1176|1192|1191|1192|1191|1174|1173|49796
1640012100000|2021-12-20 14:55:00|1191|1190|1215|1213|1215|1214|1190|1188|89423
1640012400000|2021-12-20 15:00:00|1214|1212|1208|1207|1216|1215|1203|1202|69040
1640012700000|2021-12-20 15:05:00|1209|1208|1214|1212|1218|1216|1206|1204|45818
1640013000000|2021-12-20 15:10:00|1213|1211|1217|1216|1219|1218|1208|1206|58985
1640013300000|2021-12-20 15:15:00|1218|1217|1222|1220|1223|1222|1213|1212|42386
1640013600000|2021-12-20 15:20:00|1223|1221|1219|1218|1229|1227|1217|1215|40157
1640013900000|2021-12-20 15:25:00|1218|1217|1215|1213|1219|1218|1208|1206|53943
1640014200000|2021-12-20 15:30:00|1214|1212|1200|1198|1215|1212|1198|1197|39461
1640014500000|2021-12-20 15:35:00|1199|1197|1193|1191|1202|1201|1191|1189|32018
1640014800000|2021-12-20 15:40:00|1194|1192|1190|1188|1196|1194|1186|1185|69765
1640015100000|2021-12-20 15:45:00|1189|1189|1181|1180|1191|1190|1181|1180|45976
1640015400000|2021-12-20 15:50:00|1182|1181|1177|1175|1183|1182|1176|1175|43315
1640015700000|2021-12-20 15:55:00|1176|1176|1188|1187|1190|1189|1172|1170|93655
1640016000000|2021-12-20 16:00:00|1189|1188|1177|1176|1191|1190|1177|1176|31640
1640016300000|2021-12-20 16:05:00|1178|1177|1182|1180|1185|1184|1173|1172|30282
1640016600000|2021-12-20 16:10:00|1181|1179|1177|1175|1183|1181|1174|1172|48696
1640016900000|2021-12-20 16:15:00|1176|1176|1171|1169|1178|1177|1168|1166|60314
1640017200000|2021-12-20 16:20:00|1170|1170|1174|1173|1177|1176|1168|1167|81391
1640017500000|2021-12-20 16:25:00|1175|1174|1170|1168|1176|1175|1168|1167|26096
1640017800000|2021-12-20 16:30:00|1169|1169|1170|1169|1173|1172|1167|1166|32475
1640018100000|2021-12-20 16:35:00|1171|1168|1169|1168|1172|1171|1163|1162|54393
1640018400000|2021-12-20 16:40:00|1168|1167|1170|1169|1170|1169|1167|1166|31035
1640018700000|2021-12-20 16:45:00|1169|1168|1170|1169|1170|1170|1166|1165|27756
1640019000000|2021-12-20 16:50:00|1169|1168|1179|1178|1183|1182|1168|1167|99994
1640019300000|2021-12-20 16:55:00|1180|1179|1174|1172|1180|1179|1171|1170|32869
1640019600000|2021-12-20 17:00:00|1173|1173|1176|1175|1178|1177|1171|1170|33941
1640019900000|2021-12-20 17:05:00|1175|1174|1171|1170|1178|1177|1171|1170|42146
1640020200000|2021-12-20 17:10:00|1172|1171|1168|1167|1175|1174|1163|1162|62360
1640020500000|2021-12-20 17:15:00|1169|1168|1174|1173|1177|1176|1169|1167|31097
1640020800000|2021-12-20 17:20:00|1175|1174|1172|1171|1177|1176|1171|1170|27694
1640021100000|2021-12-20 17:25:00|1171|1170|1165|1164|1171|1170|1163|1162|23328
1640021400000|2021-12-20 17:30:00|1164|1163|1162|1161|1166|1165|1161|1160|29795
1640021700000|2021-12-20 17:35:00|1161|1160|1161|1160|1164|1163|1159|1158|38675
1640022000000|2021-12-20 17:40:00|1162|1161|1167|1166|1168|1167|1161|1160|24846
1640022300000|2021-12-20 17:45:00|1166|1165|1168|1167|1168|1167|1166|1165|20015
1640022600000|2021-12-20 17:50:00|1169|1168|1171|1169|1171|1170|1164|1163|31266
1640022900000|2021-12-20 17:55:00|1170|1170|1164|1162|1171|1170|1163|1162|18460
1640023200000|2021-12-20 18:00:00|1163|1161|1162|1161|1164|1163|1160|1159|34981
1640023500000|2021-12-20 18:05:00|1161|1160|1167|1166|1167|1166|1160|1159|43103
1640023800000|2021-12-20 18:10:00|1168|1167|1170|1169|1170|1169|1162|1161|29841
1640024100000|2021-12-20 18:15:00|1171|1170|1171|1169|1172|1171|1169|1168|23213
1640024400000|2021-12-20 18:20:00|1170|1170|1170|1169|1172|1171|1169|1168|18396
1640024700000|2021-12-20 18:25:00|1171|1170|1167|1166|1171|1170|1167|1166|33363
1640025000000|2021-12-20 18:30:00|1166|1165|1165|1164|1169|1168|1164|1163|24004
1640025300000|2021-12-20 18:35:00|1166|1165|1175|1174|1176|1175|1164|1163|11879
1640025600000|2021-12-20 18:40:00|1176|1175|1178|1177|1181|1180|1175|1174|26855
1640025900000|2021-12-20 18:45:00|1179|1178|1176|1175|1180|1179|1174|1173|11719
1640026200000|2021-12-20 18:50:00|1175|1174|1170|1169|1176|1175|1170|1169|33712
1640026500000|2021-12-20 18:55:00|1171|1170|1168|1166|1175|1174|1166|1165|21246
1640026800000|2021-12-20 19:00:00|1167|1167|1172|1171|1173|1172|1167|1167|15894
1640027100000|2021-12-20 19:05:00|1173|1170|1176|1175|1178|1177|1172|1170|10202
1640027400000|2021-12-20 19:10:00|1175|1174|1178|1177|1178|1177|1173|1172|16438
1640027700000|2021-12-20 19:15:00|1179|1178|1179|1178|1180|1179|1178|1177|10351
1640028000000|2021-12-20 19:20:00|1178|1177|1178|1177|1180|1179|1174|1173|42015
1640028300000|2021-12-20 19:25:00|1177|1176|1173|1172|1178|1177|1171|1170|27861
1640028600000|2021-12-20 19:30:00|1174|1173|1172|1171|1175|1174|1171|1170|19420
1640028900000|2021-12-20 19:35:00|1173|1172|1173|1171|1175|1174|1171|1170|11601
1640029200000|2021-12-20 19:40:00|1172|1172|1175|1174|1176|1175|1171|1170|13801
1640029500000|2021-12-20 19:45:00|1174|1173|1174|1173|1178|1177|1174|1172|26008
1640029800000|2021-12-20 19:50:00|1175|1174|1177|1176|1177|1176|1174|1173|9670
1640030100000|2021-12-20 19:55:00|1176|1175|1176|1175|1181|1180|1176|1175|21988
1640030400000|2021-12-20 20:00:00|1177|1176|1179|1178|1182|1181|1177|1176|30048
1640030700000|2021-12-20 20:05:00|1180|1179|1179|1178|1180|1179|1177|1176|22522
1640031000000|2021-12-20 20:10:00|1180|1179|1185|1183|1186|1185|1179|1178|38013
1640031300000|2021-12-20 20:15:00|1184|1184|1186|1185|1189|1188|1184|1183|31887
1640031600000|2021-12-20 20:20:00|1187|1186|1186|1185|1192|1191|1185|1184|58248
1640031900000|2021-12-20 20:25:00|1187|1186|1186|1185|1188|1187|1184|1183|24668
1640032200000|2021-12-20 20:30:00|1185|1184|1176|1175|1186|1185|1175|1174|41043
1640032500000|2021-12-20 20:35:00|1175|1174|1174|1173|1175|1174|1172|1171|44687
1640032800000|2021-12-20 20:40:00|1175|1174|1171|1170|1176|1175|1170|1169|38103
1640033100000|2021-12-20 20:45:00|1172|1171|1171|1170|1174|1173|1171|1170|46859
1640033400000|2021-12-20 20:50:00|1172|1171|1176|1175|1178|1177|1172|1170|81321
1640033700000|2021-12-20 20:55:00|1177|1176|1173|1172|1178|1177|1173|1172|186879
1640097000000|2021-12-21 14:30:00|1210|1200|1241|1238|1243|1240|1196|1191|135620
1640097300000|2021-12-21 14:35:00|1242|1239|1251|1250|1254|1253|1236|1234|106387
1640097600000|2021-12-21 14:40:00|1252|1251|1234|1232|1255|1253|1222|1220|98937
1640097900000|2021-12-21 14:45:00|1233|1233|1229|1228|1239|1238|1217|1215|49531
1640098200000|2021-12-21 14:50:00|1230|1229|1213|1212|1235|1233|1212|1210|105933
1640098500000|2021-12-21 14:55:00|1214|1213|1219|1217|1224|1223|1211|1210|116923
1640098800000|2021-12-21 15:00:00|1220|1218|1254|1252|1255|1253|1220|1218|131849
1640099100000|2021-12-21 15:05:00|1253|1253|1260|1259|1266|1265|1251|1250|151737
1640099400000|2021-12-21 15:10:00|1261|1258|1266|1264|1267|1266|1251|1249|124932
1640099700000|2021-12-21 15:15:00|1265|1263|1266|1265|1267|1266|1262|1261|45817
1640100000000|2021-12-21 15:20:00|1265|1264|1259|1258|1266|1265|1250|1249|63259
1640100300000|2021-12-21 15:25:00|1260|1257|1253|1251|1260|1257|1243|1242|119131
1640100600000|2021-12-21 15:30:00|1254|1252|1248|1247|1261|1260|1247|1246|37030
1640100900000|2021-12-21 15:35:00|1249|1248|1253|1252|1253|1252|1244|1242|47821
1640101200000|2021-12-21 15:40:00|1254|1253|1262|1261|1263|1262|1250|1248|57396
1640101500000|2021-12-21 15:45:00|1261|1260|1265|1264|1270|1269|1259|1258|98260
1640101800000|2021-12-21 15:50:00|1264|1263|1263|1262|1268|1267|1260|1259|75115
1640102100000|2021-12-21 15:55:00|1264|1263|1263|1261|1270|1269|1262|1260|25340
1640102400000|2021-12-21 16:00:00|1262|1260|1255|1254|1263|1262|1254|1252|51770
1640102700000|2021-12-21 16:05:00|1256|1255|1273|1271|1274|1273|1254|1253|63567
1640103000000|2021-12-21 16:10:00|1272|1270|1277|1275|1280|1278|1270|1268|58006
1640103300000|2021-12-21 16:15:00|1276|1274|1272|1270|1280|1279|1270|1269|43898
1640103600000|2021-12-21 16:20:00|1271|1271|1265|1263|1272|1271|1263|1262|17112
1640103900000|2021-12-21 16:25:00|1266|1264|1269|1268|1273|1272|1266|1264|29156
1640104200000|2021-12-21 16:30:00|1268|1267|1268|1267|1274|1273|1266|1264|56057
1640104500000|2021-12-21 16:35:00|1269|1266|1278|1277|1278|1277|1266|1265|62141
1640104800000|2021-12-21 16:40:00|1277|1276|1271|1270|1277|1276|1269|1268|42032
1640105100000|2021-12-21 16:45:00|1270|1269|1282|1281|1283|1282|1270|1269|99170
1640105400000|2021-12-21 16:50:00|1281|1280|1289|1288|1295|1294|1281|1280|180894
1640105700000|2021-12-21 16:55:00|1290|1287|1284|1282|1290|1289|1276|1275|63271
1640106000000|2021-12-21 17:00:00|1283|1283|1284|1283|1286|1285|1281|1280|37173
1640106300000|2021-12-21 17:05:00|1283|1282|1295|1293|1295|1294|1281|1280|103048
1640106600000|2021-12-21 17:10:00|1294|1294|1299|1298|1300|1299|1294|1294|119472
1640106900000|2021-12-21 17:15:00|1298|1297|1306|1305|1307|1306|1298|1297|157657
1640107200000|2021-12-21 17:20:00|1307|1306|1294|1293|1307|1306|1291|1290|99081
1640107500000|2021-12-21 17:25:00|1293|1292|1292|1291|1298|1297|1291|1290|59085
1640107800000|2021-12-21 17:30:00|1291|1290|1292|1290|1298|1297|1289|1288|91666
1640108100000|2021-12-21 17:35:00|1291|1291|1293|1292|1296|1295|1291|1291|24154
1640108400000|2021-12-21 17:40:00|1292|1291|1295|1294|1295|1294|1288|1287|69534
1640108700000|2021-12-21 17:45:00|1294|1293|1294|1293|1297|1296|1291|1290|64532
1640109000000|2021-12-21 17:50:00|1293|1292|1294|1293|1295|1294|1292|1290|18642
1640109300000|2021-12-21 17:55:00|1293|1292|1292|1291|1293|1292|1291|1290|11028
1640109600000|2021-12-21 18:00:00|1291|1290|1292|1291|1292|1291|1289|1288|18345
1640109900000|2021-12-21 18:05:00|1293|1292|1296|1295|1297|1296|1292|1291|28043
1640110200000|2021-12-21 18:10:00|1295|1294|1297|1296|1298|1297|1294|1292|19474
1640110500000|2021-12-21 18:15:00|1296|1295|1295|1294|1297|1296|1294|1293|26295
1640110800000|2021-12-21 18:20:00|1294|1293|1295|1294|1297|1296|1290|1289|32622
1640111100000|2021-12-21 18:25:00|1294|1293|1294|1293|1296|1295|1291|1290|42982
1640111400000|2021-12-21 18:30:00|1293|1292|1288|1287|1295|1294|1286|1285|43463
1640111700000|2021-12-21 18:35:00|1287|1286|1294|1293|1295|1294|1287|1286|51285
1640112000000|2021-12-21 18:40:00|1295|1294|1292|1291|1296|1295|1292|1291|29845
1640112300000|2021-12-21 18:45:00|1293|1292|1292|1291|1294|1293|1290|1289|62179
1640112600000|2021-12-21 18:50:00|1293|1292|1293|1292|1295|1294|1290|1289|29030
1640112900000|2021-12-21 18:55:00|1292|1291|1293|1292|1294|1293|1290|1289|14504
1640113200000|2021-12-21 19:00:00|1294|1293|1295|1294|1295|1294|1292|1291|16145
1640113500000|2021-12-21 19:05:00|1296|1295|1291|1290|1298|1297|1291|1290|46356
1640113800000|2021-12-21 19:10:00|1290|1289|1293|1292|1295|1294|1287|1286|39114
1640114100000|2021-12-21 19:15:00|1294|1293|1295|1293|1298|1297|1293|1292|30767
1640114400000|2021-12-21 19:20:00|1294|1294|1290|1289|1294|1294|1287|1286|39283
1640114700000|2021-12-21 19:25:00|1291|1290|1295|1293|1296|1295|1291|1290|17942
1640115000000|2021-12-21 19:30:00|1294|1294|1294|1293|1299|1298|1294|1293|21002
1640115300000|2021-12-21 19:35:00|1293|1292|1295|1294|1296|1295|1292|1291|18746
1640115600000|2021-12-21 19:40:00|1296|1295|1292|1291|1296|1295|1290|1289|20635
1640115900000|2021-12-21 19:45:00|1291|1290|1297|1296|1297|1296|1291|1290|17649
1640116200000|2021-12-21 19:50:00|1298|1297|1297|1296|1299|1298|1296|1295|27082
1640116500000|2021-12-21 19:55:00|1298|1297|1303|1302|1303|1302|1298|1297|80629
1640116800000|2021-12-21 20:00:00|1302|1301|1293|1292|1302|1301|1291|1290|136583
1640117100000|2021-12-21 20:05:00|1292|1291|1293|1292|1294|1293|1290|1289|32523
1640117400000|2021-12-21 20:10:00|1292|1291|1291|1290|1297|1296|1290|1289|29898
1640117700000|2021-12-21 20:15:00|1292|1291|1289|1288|1292|1291|1288|1287|28571
1640118000000|2021-12-21 20:20:00|1290|1289|1277|1276|1290|1289|1275|1274|86322
1640118300000|2021-12-21 20:25:00|1278|1277|1277|1275|1279|1278|1275|1274|41393
1640118600000|2021-12-21 20:30:00|1278|1276|1279|1278|1283|1282|1278|1276|45964
1640118900000|2021-12-21 20:35:00|1280|1279|1282|1281|1286|1285|1279|1278|58908
1640119200000|2021-12-21 20:40:00|1281|1280|1279|1278|1282|1281|1277|1276|39438
1640119500000|2021-12-21 20:45:00|1280|1279|1279|1278|1280|1279|1276|1275|57339
1640119800000|2021-12-21 20:50:00|1280|1279|1290|1289|1290|1289|1280|1279|98706
1640120100000|2021-12-21 20:55:00|1289|1288|1299|1298|1299|1298|1289|1288|386160
1640183400000|2021-12-22 14:30:00|1302|1279|1257|1254|1302|1294|1251|1250|162236
1640183700000|2021-12-22 14:35:00|1258|1253|1285|1284|1287|1285|1255|1252|78554
1640184000000|2021-12-22 14:40:00|1284|1283|1313|1311|1319|1317|1277|1275|86912
1640184300000|2021-12-22 14:45:00|1312|1310|1289|1286|1319|1318|1285|1283|137267
1640184600000|2021-12-22 14:50:00|1288|1287|1284|1282|1288|1287|1273|1271|67502
1640184900000|2021-12-22 14:55:00|1283|1281|1270|1268|1284|1282|1266|1265|52260
1640185200000|2021-12-22 15:00:00|1269|1267|1271|1270|1277|1276|1265|1263|98043
1640185500000|2021-12-22 15:05:00|1272|1271|1259|1256|1273|1272|1252|1251|105244
1640185800000|2021-12-22 15:10:00|1260|1257|1268|1267|1269|1268|1258|1256|51152
1640186100000|2021-12-22 15:15:00|1269|1268|1275|1273|1280|1278|1264|1263|49811
1640186400000|2021-12-22 15:20:00|1274|1272|1285|1283|1285|1284|1271|1270|67974
1640186700000|2021-12-22 15:25:00|1284|1282|1271|1270|1285|1284|1270|1268|22063
1640187000000|2021-12-22 15:30:00|1272|1269|1278|1276|1280|1279|1272|1269|26394
1640187300000|2021-12-22 15:35:00|1277|1277|1287|1286|1290|1289|1271|1270|42156
1640187600000|2021-12-22 15:40:00|1288|1287|1276|1275|1288|1287|1275|1274|31503
1640187900000|2021-12-22 15:45:00|1277|1276|1281|1279|1282|1281|1272|1271|13926
1640188200000|2021-12-22 15:50:00|1280|1278|1279|1278|1283|1282|1274|1273|39900
1640188500000|2021-12-22 15:55:00|1278|1277|1283|1282|1285|1283|1274|1273|26376
1640188800000|2021-12-22 16:00:00|1282|1281|1283|1281|1288|1287|1282|1281|27943
1640189100000|2021-12-22 16:05:00|1282|1282|1276|1275|1286|1284|1275|1274|42347
1640189400000|2021-12-22 16:10:00|1277|1276|1285|1284|1285|1284|1277|1275|18299
1640189700000|2021-12-22 16:15:00|1284|1283|1294|1293|1297|1295|1284|1283|45667
1640190000000|2021-12-22 16:20:00|1295|1292|1283|1282|1298|1297|1280|1278|42230
1640190300000|2021-12-22 16:25:00|1282|1281|1286|1285|1286|1285|1279|1278|21017
1640190600000|2021-12-22 16:30:00|1285|1284|1286|1285|1288|1287|1276|1275|34942
1640190900000|2021-12-22 16:35:00|1287|1286|1298|1296|1298|1297|1285|1284|19162
1640191200000|2021-12-22 16:40:00|1299|1297|1291|1290|1299|1297|1290|1289|34569
1640191500000|2021-12-22 16:45:00|1290|1289|1292|1291|1294|1293|1288|1287|36090
1640191800000|2021-12-22 16:50:00|1291|1290|1285|1284|1292|1291|1285|1284|30292
1640192100000|2021-12-22 16:55:00|1284|1283|1288|1287|1290|1289|1284|1283|17049
1640192400000|2021-12-22 17:00:00|1287|1286|1285|1284|1290|1289|1283|1282|74548
1640192700000|2021-12-22 17:05:00|1286|1285|1275|1274|1286|1285|1275|1274|18847
1640193000000|2021-12-22 17:10:00|1274|1273|1271|1270|1274|1273|1267|1266|37864
1640193300000|2021-12-22 17:15:00|1272|1271|1271|1270|1273|1272|1267|1266|30014
1640193600000|2021-12-22 17:20:00|1270|1269|1267|1266|1270|1269|1267|1266|27152
1640193900000|2021-12-22 17:25:00|1268|1267|1273|1272|1275|1274|1268|1267|24650
1640194200000|2021-12-22 17:30:00|1274|1273|1278|1277|1279|1278|1273|1271|10252
1640194500000|2021-12-22 17:35:00|1279|1278|1277|1276|1280|1279|1274|1273|25021
1640194800000|2021-12-22 17:40:00|1278|1277|1278|1277|1280|1278|1276|1275|7406
1640195100000|2021-12-22 17:45:00|1277|1276|1275|1273|1279|1277|1272|1271|13871
1640195400000|2021-12-22 17:50:00|1274|1274|1273|1271|1277|1276|1272|1271|21299
1640195700000|2021-12-22 17:55:00|1272|1272|1274|1273|1275|1274|1272|1272|9658
1640196000000|2021-12-22 18:00:00|1275|1274|1276|1275|1278|1276|1272|1271|17275
1640196300000|2021-12-22 18:05:00|1275|1274|1276|1275|1278|1277|1273|1272|15596
1640196600000|2021-12-22 18:10:00|1275|1274|1269|1268|1276|1275|1267|1266|14502
1640196900000|2021-12-22 18:15:00|1268|1267|1269|1268|1273|1271|1268|1267|34061
1640197200000|2021-12-22 18:20:00|1268|1267|1267|1266|1270|1268|1267|1266|6263
1640197500000|2021-12-22 18:25:00|1266|1265|1266|1265|1269|1268|1265|1264|29335
1640197800000|2021-12-22 18:30:00|1265|1264|1263|1262|1266|1265|1262|1261|24373
1640198100000|2021-12-22 18:35:00|1262|1261|1258|1257|1263|1262|1257|1256|25159
1640198400000|2021-12-22 18:40:00|1259|1256|1258|1257|1260|1259|1255|1254|17312
1640198700000|2021-12-22 18:45:00|1257|1256|1255|1254|1260|1259|1253|1253|26852
1640199000000|2021-12-22 18:50:00|1256|1255|1258|1257|1258|1257|1255|1254|32376
1640199300000|2021-12-22 18:55:00|1257|1256|1260|1259|1260|1259|1256|1255|14485
1640199600000|2021-12-22 19:00:00|1259|1258|1257|1256|1260|1259|1254|1253|16824
1640199900000|2021-12-22 19:05:00|1258|1257|1257|1256|1260|1259|1255|1254|19628
1640200200000|2021-12-22 19:10:00|1258|1257|1261|1260|1263|1262|1258|1257|21643
1640200500000|2021-12-22 19:15:00|1262|1261|1262|1261|1264|1263|1260|1259|19044
1640200800000|2021-12-22 19:20:00|1261|1260|1260|1259|1263|1262|1260|1259|10587
1640201100000|2021-12-22 19:25:00|1259|1258|1252|1251|1259|1259|1248|1247|85724
1640201400000|2021-12-22 19:30:00|1253|1252|1260|1259|1263|1262|1253|1252|22180
1640201700000|2021-12-22 19:35:00|1261|1260|1261|1260|1263|1262|1258|1257|8936
1640202000000|2021-12-22 19:40:00|1260|1259|1262|1261|1263|1262|1260|1259|14729
1640202300000|2021-12-22 19:45:00|1261|1260|1262|1261|1265|1264|1261|1260|23159
1640202600000|2021-12-22 19:50:00|1263|1262|1266|1265|1267|1266|1262|1261|31704
1640202900000|2021-12-22 19:55:00|1265|1264|1265|1264|1266|1265|1265|1264|12856
1640203200000|2021-12-22 20:00:00|1266|1265|1274|1273|1275|1274|1266|1265|41959
1640203500000|2021-12-22 20:05:00|1275|1274|1275|1274|1276|1275|1273|1272|18403
1640203800000|2021-12-22 20:10:00|1276|1275|1276|1275|1278|1277|1274|1273|16951
1640204100000|2021-12-22 20:15:00|1275|1274|1274|1273|1278|1277|1273|1272|25650
1640204400000|2021-12-22 20:20:00|1273|1272|1271|1270|1274|1272|1270|1269|10443
1640204700000|2021-12-22 20:25:00|1272|1271|1271|1270|1273|1272|1271|1270|14495
1640205000000|2021-12-22 20:30:00|1272|1271|1271|1270|1279|1278|1271|1270|20798
1640205300000|2021-12-22 20:35:00|1272|1271|1275|1274|1277|1276|1270|1269|37263
1640205600000|2021-12-22 20:40:00|1276|1275|1268|1267|1276|1275|1267|1266|49237
1640205900000|2021-12-22 20:45:00|1267|1266|1268|1267|1269|1268|1265|1264|50694
1640206200000|2021-12-22 20:50:00|1269|1268|1272|1271|1273|1272|1268|1267|49468
1640206500000|2021-12-22 20:55:00|1271|1270|1265|1264|1271|1270|1264|1263|202612
1640269800000|2021-12-23 14:30:00|1266|1252|1251|1245|1282|1255|1242|1235|30938
1640270100000|2021-12-23 14:35:00|1250|1244|1240|1234|1255|1249|1235|1229|32833
1640270400000|2021-12-23 14:40:00|1241|1235|1238|1232|1246|1240|1232|1226|27149
1640270700000|2021-12-23 14:45:00|1233|1231|1237|1235|1248|1246|1225|1224|71956
1640271000000|2021-12-23 14:50:00|1236|1234|1236|1234|1245|1244|1231|1230|40150
1640271300000|2021-12-23 14:55:00|1235|1233|1228|1227|1237|1236|1228|1227|13723
1640271600000|2021-12-23 15:00:00|1227|1226|1225|1223|1230|1229|1218|1217|71211
1640271900000|2021-12-23 15:05:00|1224|1222|1231|1230|1232|1231|1220|1219|37706
1640272200000|2021-12-23 15:10:00|1232|1229|1241|1239|1243|1241|1231|1229|35263
1640272500000|2021-12-23 15:15:00|1240|1240|1247|1245|1248|1247|1238|1236|45216
1640272800000|2021-12-23 15:20:00|1246|1246|1237|1236|1248|1247|1237|1236|31297
1640273100000|2021-12-23 15:25:00|1238|1237|1242|1241|1244|1242|1236|1234|25580
1640273400000|2021-12-23 15:30:00|1243|1242|1260|1258|1260|1258|1243|1242|30560
1640273700000|2021-12-23 15:35:00|1259|1259|1261|1259|1263|1262|1257|1256|46406
1640274000000|2021-12-23 15:40:00|1260|1258|1266|1265|1267|1266|1259|1258|46914
1640274300000|2021-12-23 15:45:00|1265|1264|1263|1261|1269|1268|1261|1260|22405
1640274600000|2021-12-23 15:50:00|1262|1262|1260|1258|1263|1262|1256|1254|12511
1640274900000|2021-12-23 15:55:00|1259|1257|1264|1263|1265|1264|1256|1255|26174
1640275200000|2021-12-23 16:00:00|1265|1264|1255|1254|1267|1266|1255|1254|23506
1640275500000|2021-12-23 16:05:00|1256|1255|1252|1251|1256|1255|1249|1248|29272
1640275800000|2021-12-23 16:10:00|1251|1250|1250|1248|1255|1253|1247|1245|17056
1640276100000|2021-12-23 16:15:00|1251|1249|1249|1248|1255|1254|1246|1245|14643
1640276400000|2021-12-23 16:20:00|1250|1249|1252|1251|1255|1253|1250|1248|9358
1640276700000|2021-12-23 16:25:00|1253|1252|1256|1255|1257|1256|1249|1248|32625
1640277000000|2021-12-23 16:30:00|1257|1254|1261|1260|1263|1262|1257|1254|38225
1640277300000|2021-12-23 16:35:00|1260|1259|1260|1258|1263|1262|1258|1257|13161
1640277600000|2021-12-23 16:40:00|1259|1257|1259|1257|1260|1258|1256|1255|7651
1640277900000|2021-12-23 16:45:00|1260|1258|1255|1254|1260|1259|1254|1253|23871
1640278200000|2021-12-23 16:50:00|1254|1253|1249|1247|1254|1253|1248|1246|12993
1640278500000|2021-12-23 16:55:00|1250|1248|1251|1250|1251|1250|1248|1247|10474
1640278800000|2021-12-23 17:00:00|1252|1251|1262|1261|1265|1264|1251|1250|42695
1640279100000|2021-12-23 17:05:00|1263|1260|1263|1262|1264|1263|1261|1260|15370
1640279400000|2021-12-23 17:10:00|1264|1263|1262|1261|1264|1263|1259|1258|14013
1640279700000|2021-12-23 17:15:00|1263|1262|1262|1261|1265|1264|1260|1259|29291
1640280000000|2021-12-23 17:20:00|1263|1262|1264|1263|1266|1265|1262|1261|13096
1640280300000|2021-12-23 17:25:00|1265|1264|1266|1265|1270|1269|1265|1264|16877
1640280600000|2021-12-23 17:30:00|1267|1266|1273|1272|1275|1274|1267|1266|126488
1640280900000|2021-12-23 17:35:00|1274|1273|1273|1272|1277|1276|1270|1268|37030
1640281200000|2021-12-23 17:40:00|1274|1273|1273|1272|1275|1273|1270|1269|22527
1640281500000|2021-12-23 17:45:00|1274|1273|1269|1268|1275|1274|1268|1267|13921
1640281800000|2021-12-23 17:50:00|1270|1269|1267|1266|1270|1269|1266|1265|17782
1640282100000|2021-12-23 17:55:00|1268|1267|1268|1266|1269|1268|1263|1262|36385
1640282400000|2021-12-23 18:00:00|1267|1267|1278|1277|1280|1279|1267|1266|46373
1640282700000|2021-12-23 18:05:00|1279|1278|1279|1278|1280|1279|1276|1275|20526
1640283000000|2021-12-23 18:10:00|1280|1279|1279|1278|1280|1279|1279|1278|4834
1640283300000|2021-12-23 18:15:00|1280|1279|1279|1278|1284|1283|1279|1278|43572
1640283600000|2021-12-23 18:20:00|1280|1279|1279|1278|1280|1279|1278|1277|17821
1640283900000|2021-12-23 18:25:00|1280|1279|1276|1275|1280|1279|1276|1275|159698
1640284200000|2021-12-23 18:30:00|1275|1274|1273|1272|1276|1275|1273|1272|26223
1640284500000|2021-12-23 18:35:00|1272|1271|1269|1268|1272|1271|1267|1266|25395
1640284800000|2021-12-23 18:40:00|1270|1269|1272|1271|1273|1272|1268|1267|29650
1640285100000|2021-12-23 18:45:00|1271|1270|1277|1276|1277|1276|1270|1269|19687
1640285400000|2021-12-23 18:50:00|1276|1275|1278|1277|1278|1277|1275|1273|14965
1640285700000|2021-12-23 18:55:00|1277|1276|1271|1270|1278|1277|1271|1270|15943
1640286000000|2021-12-23 19:00:00|1272|1271|1268|1267|1272|1271|1268|1267|11612
1640286300000|2021-12-23 19:05:00|1267|1266|1266|1265|1270|1269|1266|1265|36873
1640286600000|2021-12-23 19:10:00|1267|1266|1270|1269|1270|1269|1266|1265|12430
1640286900000|2021-12-23 19:15:00|1269|1268|1267|1266|1270|1269|1266|1265|10590
1640287200000|2021-12-23 19:20:00|1268|1267|1267|1266|1270|1269|1266|1265|19401
1640287500000|2021-12-23 19:25:00|1266|1265|1262|1261|1267|1266|1262|1261|14047
1640287800000|2021-12-23 19:30:00|1263|1262|1262|1261|1264|1263|1260|1259|15107
1640288100000|2021-12-23 19:35:00|1261|1260|1261|1260|1263|1262|1260|1259|18172
1640288400000|2021-12-23 19:40:00|1260|1259|1263|1261|1263|1262|1258|1257|11876
1640288700000|2021-12-23 19:45:00|1262|1262|1257|1256|1262|1262|1257|1256|20383
1640289000000|2021-12-23 19:50:00|1258|1257|1258|1257|1259|1258|1255|1254|22617
1640289300000|2021-12-23 19:55:00|1259|1258|1258|1257|1259|1258|1258|1257|6750
1640289600000|2021-12-23 20:00:00|1257|1256|1244|1243|1258|1257|1244|1243|30849
1640289900000|2021-12-23 20:05:00|1245|1244|1246|1245|1248|1247|1243|1242|48074
1640290200000|2021-12-23 20:10:00|1247|1246|1254|1253|1254|1253|1246|1245|28939
1640290500000|2021-12-23 20:15:00|1255|1254|1252|1251|1255|1254|1251|1250|19917
1640290800000|2021-12-23 20:20:00|1251|1250|1250|1249|1252|1251|1249|1248|19188
1640291100000|2021-12-23 20:25:00|1251|1250|1249|1248|1252|1251|1249|1248|27586
1640291400000|2021-12-23 20:30:00|1248|1247|1248|1247|1249|1248|1245|1244|29732
1640291700000|2021-12-23 20:35:00|1249|1248|1248|1247|1251|1250|1246|1245|27974
1640292000000|2021-12-23 20:40:00|1249|1248|1248|1247|1251|1250|1247|1246|37143
1640292300000|2021-12-23 20:45:00|1249|1248|1251|1250|1251|1250|1247|1246|64471
1640292600000|2021-12-23 20:50:00|1252|1251|1253|1252|1257|1256|1252|1251|68741
1640292900000|2021-12-23 20:55:00|1252|1251|1244|1243|1252|1251|1242|1241|315810
1640615400000|2021-12-27 14:30:00|1249|1240|1257|1255|1261|1258|1237|1235|117540
1640615700000|2021-12-27 14:35:00|1258|1254|1245|1243|1258|1254|1241|1240|63946
1640616000000|2021-12-27 14:40:00|1244|1242|1250|1248|1254|1253|1240|1239|56442
1640616300000|2021-12-27 14:45:00|1249|1249|1244|1243|1254|1252|1239|1238|51492
1640616600000|2021-12-27 14:50:00|1245|1244|1241|1238|1247|1246|1236|1235|58568
1640616900000|2021-12-27 14:55:00|1240|1239|1237|1236|1241|1240|1229|1228|46308
1640617200000|2021-12-27 15:00:00|1239|1237|1229|1226|1239|1237|1224|1222|40996
1640617500000|2021-12-27 15:05:00|1228|1227|1244|1242|1245|1244|1226|1224|25218
1640617800000|2021-12-27 15:10:00|1243|1241|1244|1242|1247|1246|1241|1240|27945
1640618100000|2021-12-27 15:15:00|1243|1241|1248|1247|1248|1247|1237|1235|90232
1640618400000|2021-12-27 15:20:00|1247|1246|1253|1252|1257|1256|1244|1243|104021
1640618700000|2021-12-27 15:25:00|1252|1251|1243|1240|1253|1251|1241|1240|31466
1640619000000|2021-12-27 15:30:00|1244|1241|1240|1239|1245|1244|1237|1236|28664
1640619300000|2021-12-27 15:35:00|1241|1238|1231|1230|1241|1240|1231|1230|40087
1640619600000|2021-12-27 15:40:00|1230|1229|1218|1217|1232|1230|1218|1216|77812
1640619900000|2021-12-27 15:45:00|1219|1216|1217|1216|1220|1219|1213|1212|89580
1640620200000|2021-12-27 15:50:00|1218|1217|1223|1222|1225|1224|1216|1215|44990
1640620500000|2021-12-27 15:55:00|1222|1221|1232|1231|1234|1233|1222|1221|27271
1640620800000|2021-12-27 16:00:00|1231|1230|1233|1232|1240|1238|1231|1230|41132
1640621100000|2021-12-27 16:05:00|1232|1231|1228|1227|1235|1234|1228|1227|21004
1640621400000|2021-12-27 16:10:00|1227|1226|1231|1230|1232|1231|1227|1225|27514
1640621700000|2021-12-27 16:15:00|1230|1229|1221|1220|1236|1235|1221|1220|38508
1640622000000|2021-12-27 16:20:00|1220|1219|1219|1218|1224|1222|1218|1217|35075
1640622300000|2021-12-27 16:25:00|1220|1219|1223|1222|1225|1224|1220|1218|13438
1640622600000|2021-12-27 16:30:00|1222|1221|1216|1215|1223|1222|1216|1215|19352
1640622900000|2021-12-27 16:35:00|1215|1214|1219|1217|1220|1219|1214|1213|29883
1640623200000|2021-12-27 16:40:00|1218|1216|1224|1223|1224|1223|1216|1215|40646
1640623500000|2021-12-27 16:45:00|1223|1222|1217|1216|1223|1223|1217|1216|15895
1640623800000|2021-12-27 16:50:00|1216|1215|1213|1212|1218|1217|1213|1212|21840
1640624100000|2021-12-27 16:55:00|1214|1213|1212|1211|1215|1214|1209|1208|68194
1640624400000|2021-12-27 17:00:00|1211|1210|1212|1211|1216|1215|1210|1209|17766
1640624700000|2021-12-27 17:05:00|1211|1210|1211|1209|1214|1213|1207|1206|40377
1640625000000|2021-12-27 17:10:00|1210|1208|1214|1212|1214|1213|1208|1207|22855
1640625300000|2021-12-27 17:15:00|1213|1211|1213|1212|1214|1213|1211|1210|13988
1640625600000|2021-12-27 17:20:00|1212|1211|1211|1210|1215|1214|1210|1209|18392
1640625900000|2021-12-27 17:25:00|1210|1209|1215|1214|1215|1214|1210|1209|34987
1640626200000|2021-12-27 17:30:00|1216|1215|1214|1212|1216|1215|1213|1212|11388
1640626500000|2021-12-27 17:35:00|1213|1213|1209|1208|1213|1213|1208|1207|26350
1640626800000|2021-12-27 17:40:00|1208|1207|1209|1208|1211|1210|1206|1205|22376
1640627100000|2021-12-27 17:45:00|1208|1207|1211|1210|1211|1210|1207|1206|24351
1640627400000|2021-12-27 17:50:00|1210|1209|1210|1209|1211|1210|1207|1206|53296
1640627700000|2021-12-27 17:55:00|1209|1208|1212|1211|1212|1211|1209|1208|16559
1640628000000|2021-12-27 18:00:00|1211|1210|1215|1214|1215|1214|1211|1210|23302
1640628300000|2021-12-27 18:05:00|1214|1213|1218|1217|1218|1217|1214|1213|31239
1640628600000|2021-12-27 18:10:00|1217|1216|1223|1222|1226|1225|1217|1216|97557
1640628900000|2021-12-27 18:15:00|1224|1223|1223|1221|1224|1223|1222|1221|13846
1640629200000|2021-12-27 18:20:00|1222|1222|1220|1219|1224|1223|1219|1218|19370
1640629500000|2021-12-27 18:25:00|1219|1218|1217|1216|1220|1219|1216|1215|9783
1640629800000|2021-12-27 18:30:00|1216|1215|1212|1211|1217|1216|1209|1208|45631
1640630100000|2021-12-27 18:35:00|1211|1210|1212|1211|1214|1213|1210|1210|14481
1640630400000|2021-12-27 18:40:00|1211|1210|1208|1207|1212|1211|1207|1206|23043
1640630700000|2021-12-27 18:45:00|1209|1208|1208|1207|1209|1208|1206|1205|14841
1640631000000|2021-12-27 18:50:00|1209|1208|1211|1210|1211|1210|1209|1208|11328
1640631300000|2021-12-27 18:55:00|1212|1211|1211|1210|1214|1213|1211|1210|15478
1640631600000|2021-12-27 19:00:00|1212|1209|1211|1210|1212|1210|1209|1208|16225
1640631900000|2021-12-27 19:05:00|1210|1209|1210|1209|1212|1211|1209|1208|10970
1640632200000|2021-12-27 19:10:00|1209|1208|1210|1208|1210|1209|1208|1207|14016
1640632500000|2021-12-27 19:15:00|1209|1209|1209|1208|1211|1210|1208|1207|19576
1640632800000|2021-12-27 19:20:00|1210|1209|1208|1206|1210|1209|1205|1204|30217
1640633100000|2021-12-27 19:25:00|1207|1205|1204|1203|1207|1206|1203|1202|26241
1640633400000|2021-12-27 19:30:00|1203|1202|1206|1205|1208|1207|1203|1202|17291
1640633700000|2021-12-27 19:35:00|1205|1204|1204|1203|1206|1205|1203|1202|44056
1640634000000|2021-12-27 19:40:00|1205|1204|1206|1205|1207|1206|1205|1204|23741
1640634300000|2021-12-27 19:45:00|1205|1204|1210|1209|1211|1210|1204|1203|27875
1640634600000|2021-12-27 19:50:00|1211|1210|1208|1207|1211|1210|1207|1206|17330
1640634900000|2021-12-27 19:55:00|1207|1206|1212|1211|1213|1212|1206|1205|50213
1640635200000|2021-12-27 20:00:00|1211|1210|1203|1202|1212|1211|1203|1202|65869
1640635500000|2021-12-27 20:05:00|1204|1203|1205|1205|1206|1205|1204|1203|25651
1640635800000|2021-12-27 20:10:00|1206|1204|1202|1201|1206|1205|1202|1201|28681
1640636100000|2021-12-27 20:15:00|1203|1202|1207|1206|1210|1209|1202|1201|44200
1640636400000|2021-12-27 20:20:00|1206|1205|1203|1202|1206|1205|1201|1200|28116
1640636700000|2021-12-27 20:25:00|1204|1203|1206|1205|1208|1207|1204|1203|39720
1640637000000|2021-12-27 20:30:00|1205|1204|1199|1198|1206|1205|1197|1196|101796
1640637300000|2021-12-27 20:35:00|1201|1197|1204|1200|1204|1200|1197|1193|8939
1640637600000|2021-12-27 20:40:00|1205|1201|1206|1202|1208|1204|1204|1200|7579
1640637900000|2021-12-27 20:45:00|1207|1203|1205|1201|1207|1203|1203|1198|14862
1640638200000|2021-12-27 20:50:00|1204|1200|1206|1202|1206|1202|1202|1198|13007
1640638500000|2021-12-27 20:55:00|1205|1201|1199|1191|1207|1203|1198|1191|10841
1640701800000|2021-12-28 14:30:00|1194|1191|1184|1181|1204|1191|1170|1168|122913
1640702100000|2021-12-28 14:35:00|1183|1182|1178|1177|1187|1185|1171|1170|65341
1640702400000|2021-12-28 14:40:00|1179|1176|1197|1196|1203|1202|1179|1176|110590
1640702700000|2021-12-28 14:45:00|1196|1195|1189|1188|1198|1197|1182|1180|73716
1640703000000|2021-12-28 14:50:00|1188|1187|1203|1201|1207|1206|1185|1184|70402
1640703300000|2021-12-28 14:55:00|1202|1202|1208|1206|1212|1211|1202|1200|46769
1640703600000|2021-12-28 15:00:00|1207|1205|1225|1224|1225|1224|1203|1202|97320
1640703900000|2021-12-28 15:05:00|1224|1223|1207|1206|1225|1223|1206|1204|119078
1640704200000|2021-12-28 15:10:00|1208|1205|1209|1208|1220|1218|1205|1204|25848
1640704500000|2021-12-28 15:15:00|1208|1207|1203|1202|1212|1211|1203|1202|32619
1640704800000|2021-12-28 15:20:00|1202|1201|1202|1200|1210|1209|1201|1200|42284
1640705100000|2021-12-28 15:25:00|1203|1201|1206|1204|1206|1205|1199|1198|41976
1640705400000|2021-12-28 15:30:00|1205|1205|1208|1207|1216|1215|1204|1202|43556
1640705700000|2021-12-28 15:35:00|1209|1208|1193|1192|1209|1208|1193|1192|20205
1640706000000|2021-12-28 15:40:00|1194|1191|1190|1189|1196|1194|1185|1184|46759
1640706300000|2021-12-28 15:45:00|1189|1188|1188|1186|1192|1191|1186|1185|27470
1640706600000|2021-12-28 15:50:00|1187|1187|1184|1183|1189|1188|1182|1181|26719
1640706900000|2021-12-28 15:55:00|1185|1184|1184|1182|1186|1185|1180|1179|28780
1640707200000|2021-12-28 16:00:00|1183|1183|1181|1180|1184|1183|1180|1179|22904
1640707500000|2021-12-28 16:05:00|1180|1179|1176|1175|1180|1179|1176|1175|41614
1640707800000|2021-12-28 16:10:00|1177|1176|1181|1180|1183|1182|1177|1176|54487
1640708100000|2021-12-28 16:15:00|1180|1179|1174|1173|1181|1180|1174|1173|30489
1640708400000|2021-12-28 16:20:00|1173|1172|1174|1173|1177|1176|1173|1172|32011
1640708700000|2021-12-28 16:25:00|1175|1174|1177|1176|1178|1177|1173|1172|24367
1640709000000|2021-12-28 16:30:00|1176|1175|1175|1174|1177|1176|1173|1172|17958
1640709300000|2021-12-28 16:35:00|1174|1173|1177|1176|1177|1176|1172|1171|38517
1640709600000|2021-12-28 16:40:00|1178|1177|1175|1174|1179|1178|1173|1172|32327
1640709900000|2021-12-28 16:45:00|1174|1173|1175|1174|1176|1175|1172|1171|18597
1640710200000|2021-12-28 16:50:00|1176|1175|1181|1180|1184|1183|1176|1175|26829
1640710500000|2021-12-28 16:55:00|1180|1179|1179|1178|1181|1180|1178|1176|9488
1640710800000|2021-12-28 17:00:00|1178|1177|1177|1176|1180|1179|1177|1176|16196
1640711100000|2021-12-28 17:05:00|1176|1175|1174|1173|1176|1175|1173|1172|32562
1640711400000|2021-12-28 17:10:00|1175|1174|1174|1172|1176|1175|1173|1172|18388
1640711700000|2021-12-28 17:15:00|1173|1173|1174|1173|1174|1173|1173|1171|20280
1640712000000|2021-12-28 17:20:00|1175|1174|1179|1178|1179|1178|1174|1173|18761
1640712300000|2021-12-28 17:25:00|1180|1179|1178|1177|1186|1185|1177|1176|71987
1640712600000|2021-12-28 17:30:00|1177|1176|1173|1172|1181|1180|1173|1172|26131
1640712900000|2021-12-28 17:35:00|1174|1173|1175|1174|1176|1175|1173|1172|23996
1640713200000|2021-12-28 17:40:00|1176|1175|1172|1171|1177|1176|1172|1171|25983
1640713500000|2021-12-28 17:45:00|1171|1170|1174|1173|1174|1173|1171|1170|13010
1640713800000|2021-12-28 17:50:00|1175|1174|1174|1173|1176|1175|1174|1173|14873
1640714100000|2021-12-28 17:55:00|1173|1172|1170|1169|1173|1173|1167|1166|73531
1640714400000|2021-12-28 18:00:00|1169|1168|1168|1167|1170|1169|1165|1164|43424
1640714700000|2021-12-28 18:05:00|1169|1168|1169|1168|1169|1168|1166|1165|31700
1640715000000|2021-12-28 18:10:00|1168|1167|1170|1168|1173|1172|1167|1166|28354
1640715300000|2021-12-28 18:15:00|1171|1169|1172|1171|1175|1174|1171|1169|29381
1640715600000|2021-12-28 18:20:00|1173|1172|1167|1165|1173|1172|1166|1165|15012
1640715900000|2021-12-28 18:25:00|1166|1166|1173|1171|1173|1172|1166|1165|10032
1640716200000|2021-12-28 18:30:00|1172|1172|1171|1170|1173|1172|1171|1170|7273
1640716500000|2021-12-28 18:35:00|1170|1169|1170|1169|1172|1171|1169|1168|9894
1640716800000|2021-12-28 18:40:00|1169|1168|1172|1171|1173|1172|1169|1168|6783
1640717100000|2021-12-28 18:45:00|1171|1170|1171|1170|1171|1170|1168|1167|13069
1640717400000|2021-12-28 18:50:00|1170|1169|1168|1167|1170|1169|1167|1166|6844
1640717700000|2021-12-28 18:55:00|1167|1166|1168|1167|1168|1167|1166|1165|16781
1640718000000|2021-12-28 19:00:00|1167|1166|1162|1161|1167|1166|1162|1161|35147
1640718300000|2021-12-28 19:05:00|1163|1162|1162|1161|1163|1162|1159|1158|45186
1640718600000|2021-12-28 19:10:00|1163|1162|1164|1163|1164|1163|1162|1161|19848
1640718900000|2021-12-28 19:15:00|1165|1164|1171|1170|1171|1170|1164|1163|23749
1640719200000|2021-12-28 19:20:00|1170|1169|1170|1169|1173|1172|1169|1167|28564
1640719500000|2021-12-28 19:25:00|1169|1168|1171|1170|1174|1173|1169|1168|16593
1640719800000|2021-12-28 19:30:00|1172|1171|1170|1169|1174|1173|1170|1169|13920
1640720100000|2021-12-28 19:35:00|1169|1168|1170|1169|1170|1169|1169|1168|11786
1640720400000|2021-12-28 19:40:00|1169|1168|1170|1169|1172|1171|1169|1168|15562
1640720700000|2021-12-28 19:45:00|1171|1170|1165|1163|1171|1170|1164|1163|39833
1640721000000|2021-12-28 19:50:00|1164|1164|1167|1166|1167|1166|1163|1162|15655
1640721300000|2021-12-28 19:55:00|1166|1165|1164|1163|1166|1165|1162|1161|53651
1640721600000|2021-12-28 20:00:00|1163|1162|1157|1156|1163|1162|1157|1156|67694
1640721900000|2021-12-28 20:05:00|1156|1155|1155|1154|1158|1157|1154|1153|75565
1640722200000|2021-12-28 20:10:00|1154|1153|1156|1155|1158|1157|1154|1153|56541
1640722500000|2021-12-28 20:15:00|1157|1156|1157|1156|1160|1159|1156|1155|41027
1640722800000|2021-12-28 20:20:00|1158|1157|1160|1159|1161|1160|1157|1156|29837
1640723100000|2021-12-28 20:25:00|1161|1160|1161|1160|1162|1161|1160|1159|26284
1640723400000|2021-12-28 20:30:00|1162|1161|1165|1164|1166|1165|1162|1161|52810
1640723700000|2021-12-28 20:35:00|1166|1165|1165|1164|1167|1166|1164|1163|57536
1640724000000|2021-12-28 20:40:00|1164|1163|1160|1159|1164|1163|1160|1159|55416
1640724300000|2021-12-28 20:45:00|1161|1160|1157|1156|1163|1162|1157|1156|96394
1640724600000|2021-12-28 20:50:00|1156|1155|1155|1154|1159|1158|1154|1153|55823
1640724900000|2021-12-28 20:55:00|1156|1155|1149|1148|1156|1155|1148|1147|339499
1640788200000|2021-12-29 14:30:00|1140|1130|1141|1139|1148|1144|1137|1130|103154
1640788500000|2021-12-29 14:35:00|1140|1140|1129|1127|1148|1146|1123|1122|74819
1640788800000|2021-12-29 14:40:00|1130|1128|1124|1122|1135|1134|1118|1117|78540
1640789100000|2021-12-29 14:45:00|1123|1123|1122|1121|1125|1124|1111|1110|81987
1640789400000|2021-12-29 14:50:00|1123|1120|1124|1123|1128|1127|1119|1117|46911
1640789700000|2021-12-29 14:55:00|1123|1122|1114|1112|1123|1123|1111|1110|50795
1640790000000|2021-12-29 15:00:00|1113|1113|1108|1107|1114|1113|1103|1102|54363
1640790300000|2021-12-29 15:05:00|1107|1106|1113|1112|1116|1115|1107|1106|92017
1640790600000|2021-12-29 15:10:00|1112|1111|1108|1106|1118|1116|1105|1104|70590
1640790900000|2021-12-29 15:15:00|1107|1107|1111|1109|1114|1112|1101|1100|116521
1640791200000|2021-12-29 15:20:00|1112|1110|1117|1116|1120|1119|1112|1110|48324
1640791500000|2021-12-29 15:25:00|1116|1115|1108|1106|1118|1117|1107|1106|33081
1640791800000|2021-12-29 15:30:00|1107|1107|1113|1111|1115|1114|1105|1104|35405
1640792100000|2021-12-29 15:35:00|1112|1110|1108|1107|1112|1111|1106|1105|30979
1640792400000|2021-12-29 15:40:00|1107|1106|1117|1115|1117|1116|1105|1104|34756
1640792700000|2021-12-29 15:45:00|1116|1116|1110|1109|1117|1116|1109|1108|42412
1640793000000|2021-12-29 15:50:00|1109|1108|1111|1110|1112|1111|1107|1106|25090
1640793300000|2021-12-29 15:55:00|1112|1111|1118|1117|1120|1119|1111|1110|85674
1640793600000|2021-12-29 16:00:00|1117|1116|1127|1126|1128|1127|1116|1115|86137
1640793900000|2021-12-29 16:05:00|1126|1125|1133|1132|1138|1137|1126|1125|106772
1640794200000|2021-12-29 16:10:00|1134|1133|1132|1131|1135|1134|1131|1130|81158
1640794500000|2021-12-29 16:15:00|1131|1130|1125|1124|1131|1130|1121|1120|60027
1640794800000|2021-12-29 16:20:00|1126|1125|1122|1121|1129|1128|1122|1121|78513
1640795100000|2021-12-29 16:25:00|1121|1120|1121|1119|1123|1122|1119|1118|79309
1640795400000|2021-12-29 16:30:00|1120|1120|1112|1111|1121|1120|1111|1110|53012
1640795700000|2021-12-29 16:35:00|1113|1112|1111|1110|1117|1116|1109|1108|32084
1640796000000|2021-12-29 16:40:00|1112|1111|1106|1105|1112|1111|1103|1102|71732
1640796300000|2021-12-29 16:45:00|1105|1104|1102|1101|1106|1105|1102|1101|50012
1640796600000|2021-12-29 16:50:00|1103|1102|1101|1100|1103|1102|1097|1096|112603
1640796900000|2021-12-29 16:55:00|1100|1099|1102|1101|1104|1103|1098|1097|33660
1640797200000|2021-12-29 17:00:00|1103|1102|1102|1100|1103|1102|1097|1096|46554
1640797500000|2021-12-29 17:05:00|1101|1101|1106|1105|1108|1107|1101|1100|67938
1640797800000|2021-12-29 17:10:00|1107|1106|1109|1108|1111|1110|1104|1103|42545
1640798100000|2021-12-29 17:15:00|1108|1107|1105|1104|1108|1107|1104|1103|14817
1640798400000|2021-12-29 17:20:00|1106|1105|1105|1104|1107|1106|1102|1101|33198
1640798700000|2021-12-29 17:25:00|1106|1105|1102|1101|1109|1108|1102|1101|55898
1640799000000|2021-12-29 17:30:00|1101|1100|1100|1099|1103|1102|1100|1099|16310
1640799300000|2021-12-29 17:35:00|1101|1100|1107|1106|1109|1108|1101|1100|50737
1640799600000|2021-12-29 17:40:00|1106|1105|1106|1105|1106|1105|1104|1103|16064
1640799900000|2021-12-29 17:45:00|1107|1106|1106|1105|1107|1106|1102|1101|49570
1640800200000|2021-12-29 17:50:00|1105|1104|1096|1095|1106|1105|1096|1095|115323
1640800500000|2021-12-29 17:55:00|1095|1094|1097|1096|1099|1098|1094|1093|66127
1640800800000|2021-12-29 18:00:00|1096|1095|1100|1099|1100|1099|1095|1094|63319
1640801100000|2021-12-29 18:05:00|1101|1100|1103|1102|1104|1103|1100|1099|55816
1640801400000|2021-12-29 18:10:00|1102|1101|1114|1113|1114|1113|1100|1099|62063
1640801700000|2021-12-29 18:15:00|1113|1112|1120|1119|1120|1120|1112|1111|87242
1640802000000|2021-12-29 18:20:00|1119|1118|1119|1118|1126|1125|1118|1117|110805
1640802300000|2021-12-29 18:25:00|1118|1117|1119|1118|1120|1119|1116|1115|24029
1640802600000|2021-12-29 18:30:00|1120|1119|1122|1120|1122|1121|1118|1117|33651
1640802900000|2021-12-29 18:35:00|1121|1121|1120|1119|1122|1121|1120|1119|21095
1640803200000|2021-12-29 18:40:00|1121|1120|1123|1122|1125|1124|1120|1119|40436
1640803500000|2021-12-29 18:45:00|1122|1123|1120|1119|1124|1123|1120|1119|19310
1640803800000|2021-12-29 18:50:00|1119|1118|1116|1115|1120|1119|1115|1114|51001
1640804100000|2021-12-29 18:55:00|1115|1114|1115|1114|1116|1115|1114|1113|30404
1640804400000|2021-12-29 19:00:00|1114|1113|1118|1117|1120|1119|1113|1112|27372
1640804700000|2021-12-29 19:05:00|1119|1118|1123|1121|1123|1122|1118|1117|20721
1640805000000|2021-12-29 19:10:00|1124|1122|1124|1123|1125|1124|1122|1120|7923
1640805300000|2021-12-29 19:15:00|1123|1122|1122|1121|1123|1122|1121|1120|12801
1640805600000|2021-12-29 19:20:00|1121|1120|1123|1122|1124|1123|1120|1119|18042
1640805900000|2021-12-29 19:25:00|1124|1123|1125|1124|1125|1124|1120|1119|28301
1640806200000|2021-12-29 19:30:00|1124|1123|1126|1125|1127|1126|1123|1122|32548
1640806500000|2021-12-29 19:35:00|1125|1124|1123|1122|1127|1124|1122|1121|30492
1640806800000|2021-12-29 19:40:00|1122|1121|1120|1119|1123|1121|1120|1119|21576
1640807100000|2021-12-29 19:45:00|1121|1120|1119|1118|1121|1120|1119|1118|10603
1640807400000|2021-12-29 19:50:00|1120|1119|1121|1120|1121|1120|1119|1118|19365
1640807700000|2021-12-29 19:55:00|1120|1119|1120|1119|1122|1121|1120|1119|18371
1640808000000|2021-12-29 20:00:00|1119|1118|1113|1112|1119|1118|1112|1111|41270
1640808300000|2021-12-29 20:05:00|1114|1113|1109|1108|1115|1113|1109|1108|38380
1640808600000|2021-12-29 20:10:00|1108|1107|1105|1104|1109|1108|1105|1104|19719
1640808900000|2021-12-29 20:15:00|1104|1103|1101|1100|1105|1104|1101|1100|15845
1640809200000|2021-12-29 20:20:00|1100|1099|1100|1099|1101|1100|1099|1098|36162
1640809500000|2021-12-29 20:25:00|1101|1100|1101|1100|1103|1102|1100|1099|46792
1640809800000|2021-12-29 20:30:00|1102|1101|1111|1110|1111|1110|1102|1101|98284
1640810100000|2021-12-29 20:35:00|1110|1109|1108|1107|1111|1110|1106|1105|48253
1640810400000|2021-12-29 20:40:00|1109|1108|1109|1108|1112|1111|1108|1107|39040
1640810700000|2021-12-29 20:45:00|1108|1107|1112|1111|1113|1112|1107|1106|58981
1640811000000|2021-12-29 20:50:00|1111|1110|1111|1110|1113|1112|1111|1110|48327
1640811300000|2021-12-29 20:55:00|1112|1111|1112|1111|1112|1111|1107|1106|142446
1640874600000|2021-12-30 14:30:00|1110|1100|1144|1142|1145|1144|1100|1098|175154
1640874900000|2021-12-30 14:35:00|1143|1141|1153|1151|1158|1157|1143|1141|125175
1640875200000|2021-12-30 14:40:00|1154|1150|1152|1150|1170|1169|1149|1146|132449
1640875500000|2021-12-30 14:45:00|1151|1149|1151|1149|1159|1157|1139|1138|71312
1640875800000|2021-12-30 14:50:00|1150|1150|1162|1161|1166|1165|1150|1148|102780
1640876100000|2021-12-30 14:55:00|1161|1160|1173|1172|1178|1177|1156|1155|84152
1640876400000|2021-12-30 15:00:00|1174|1171|1185|1184|1187|1186|1172|1171|110699
1640876700000|2021-12-30 15:05:00|1184|1183|1181|1180|1185|1184|1177|1175|68461
1640877000000|2021-12-30 15:10:00|1180|1179|1184|1182|1186|1185|1178|1177|62606
1640877300000|2021-12-30 15:15:00|1183|1181|1176|1174|1183|1181|1167|1166|84452
1640877600000|2021-12-30 15:20:00|1175|1173|1185|1183|1186|1185|1170|1168|87552
1640877900000|2021-12-30 15:25:00|1184|1184|1188|1187|1190|1189|1181|1180|71017
1640878200000|2021-12-30 15:30:00|1187|1186|1197|1196|1200|1199|1186|1185|109255
1640878500000|2021-12-30 15:35:00|1196|1195|1195|1193|1203|1201|1193|1192|97272
1640878800000|2021-12-30 15:40:00|1194|1194|1199|1198|1202|1201|1193|1192|63171
1640879100000|2021-12-30 15:45:00|1200|1199|1196|1195|1204|1203|1194|1193|51812
1640879400000|2021-12-30 15:50:00|1195|1194|1188|1187|1195|1194|1186|1185|64097
1640879700000|2021-12-30 15:55:00|1189|1186|1197|1196|1200|1199|1189|1186|64985
1640880000000|2021-12-30 16:00:00|1196|1195|1201|1199|1201|1200|1192|1191|85535
1640880300000|2021-12-30 16:05:00|1200|1198|1202|1201|1205|1204|1198|1196|92481
1640880600000|2021-12-30 16:10:00|1203|1202|1204|1202|1205|1204|1200|1199|45487
1640880900000|2021-12-30 16:15:00|1203|1203|1208|1207|1210|1209|1203|1201|94704
1640881200000|2021-12-30 16:20:00|1207|1206|1206|1205|1208|1207|1204|1203|29629
1640881500000|2021-12-30 16:25:00|1205|1204|1207|1206|1210|1209|1203|1202|50236
1640881800000|2021-12-30 16:30:00|1206|1205|1206|1205|1207|1206|1202|1201|41649
1640882100000|2021-12-30 16:35:00|1207|1206|1208|1207|1209|1208|1204|1203|34325
1640882400000|2021-12-30 16:40:00|1207|1206|1213|1212|1213|1212|1205|1204|71971
1640882700000|2021-12-30 16:45:00|1214|1213|1215|1213|1215|1214|1210|1209|61687
1640883000000|2021-12-30 16:50:00|1214|1212|1211|1210|1217|1216|1210|1209|72660
1640883300000|2021-12-30 16:55:00|1210|1209|1218|1217|1219|1218|1210|1209|44765
1640883600000|2021-12-30 17:00:00|1217|1216|1224|1222|1225|1224|1216|1215|65123
1640883900000|2021-12-30 17:05:00|1223|1223|1218|1217|1224|1223|1216|1215|43907
1640884200000|2021-12-30 17:10:00|1219|1218|1220|1218|1223|1222|1218|1217|49047
1640884500000|2021-12-30 17:15:00|1221|1219|1222|1221|1227|1226|1221|1219|51269
1640884800000|2021-12-30 17:20:00|1223|1222|1222|1220|1224|1223|1218|1217|33339
1640885100000|2021-12-30 17:25:00|1223|1221|1217|1216|1223|1222|1213|1212|49012
1640885400000|2021-12-30 17:30:00|1216|1215|1212|1211|1216|1215|1209|1208|48756
1640885700000|2021-12-30 17:35:00|1213|1212|1215|1214|1218|1217|1213|1212|42424
1640886000000|2021-12-30 17:40:00|1214|1213|1210|1209|1216|1215|1210|1209|33961
1640886300000|2021-12-30 17:45:00|1209|1208|1217|1216|1218|1217|1209|1207|31233
1640886600000|2021-12-30 17:50:00|1218|1217|1218|1216|1220|1219|1215|1214|21897
1640886900000|2021-12-30 17:55:00|1217|1217|1216|1215|1219|1218|1213|1212|15058
1640887200000|2021-12-30 18:00:00|1215|1214|1214|1213|1219|1217|1212|1211|24124
1640887500000|2021-12-30 18:05:00|1215|1214|1211|1210|1215|1214|1211|1210|29603
1640887800000|2021-12-30 18:10:00|1212|1211|1214|1212|1217|1216|1211|1210|33883
1640888100000|2021-12-30 18:15:00|1213|1213|1218|1217|1219|1218|1213|1213|19268
1640888400000|2021-12-30 18:20:00|1219|1218|1219|1217|1225|1224|1217|1216|36756
1640888700000|2021-12-30 18:25:00|1218|1218|1219|1217|1222|1221|1217|1216|20998
1640889000000|2021-12-30 18:30:00|1220|1218|1222|1221|1224|1223|1220|1218|26349
1640889300000|2021-12-30 18:35:00|1221|1220|1219|1218|1221|1220|1218|1217|16608
1640889600000|2021-12-30 18:40:00|1220|1219|1218|1217|1224|1223|1217|1216|35784
1640889900000|2021-12-30 18:45:00|1219|1218|1213|1212|1219|1218|1212|1211|45576
1640890200000|2021-12-30 18:50:00|1212|1211|1210|1209|1213|1212|1208|1207|42937
1640890500000|2021-12-30 18:55:00|1209|1208|1207|1206|1211|1210|1206|1205|60358
1640890800000|2021-12-30 19:00:00|1206|1205|1206|1205|1208|1207|1203|1202|41001
1640891100000|2021-12-30 19:05:00|1205|1204|1207|1206|1209|1208|1203|1202|43510
1640891400000|2021-12-30 19:10:00|1206|1205|1205|1204|1207|1206|1203|1202|39933
1640891700000|2021-12-30 19:15:00|1204|1203|1213|1212|1214|1213|1204|1202|73630
1640892000000|2021-12-30 19:20:00|1212|1211|1209|1208|1213|1212|1208|1207|47611
1640892300000|2021-12-30 19:25:00|1210|1209|1212|1211|1215|1214|1210|1209|29391
1640892600000|2021-12-30 19:30:00|1211|1210|1212|1211|1215|1214|1209|1208|18466
1640892900000|2021-12-30 19:35:00|1211|1210|1214|1213|1215|1214|1209|1208|12026
1640893200000|2021-12-30 19:40:00|1215|1214|1215|1214|1218|1217|1213|1212|34201
1640893500000|2021-12-30 19:45:00|1214|1213|1214|1213|1215|1214|1212|1211|9995
1640893800000|2021-12-30 19:50:00|1213|1212|1218|1217|1221|1220|1213|1212|86661
1640894100000|2021-12-30 19:55:00|1217|1216|1218|1216|1222|1221|1214|1213|101488
1640894400000|2021-12-30 20:00:00|1217|1215|1209|1208|1217|1215|1204|1203|66462
1640894700000|2021-12-30 20:05:00|1208|1207|1196|1195|1208|1207|1195|1194|54764
1640895000000|2021-12-30 20:10:00|1197|1196|1195|1193|1198|1197|1191|1190|42160
1640895300000|2021-12-30 20:15:00|1196|1194|1196|1195|1199|1198|1194|1193|54624
1640895600000|2021-12-30 20:20:00|1195|1194|1199|1197|1199|1198|1192|1191|42421
1640895900000|2021-12-30 20:25:00|1198|1198|1201|1200|1203|1202|1198|1197|39455
1640896200000|2021-12-30 20:30:00|1200|1199|1201|1200|1204|1203|1199|1198|38982
1640896500000|2021-12-30 20:35:00|1202|1198|1194|1190|1204|1199|1193|1188|10189
1640896800000|2021-12-30 20:40:00|1193|1189|1190|1185|1195|1190|1188|1184|23880
1640897100000|2021-12-30 20:45:00|1191|1186|1186|1182|1192|1187|1184|1180|13010
1640897400000|2021-12-30 20:50:00|1187|1180|1184|1180|1190|1186|1184|1180|15940
1640897700000|2021-12-30 20:55:00|1185|1181|1189|1181|1191|1187|1184|1180|19636
1640961000000|2021-12-31 14:30:00|1189|1186|1225|1223|1225|1223|1180|1171|102221
1640961300000|2021-12-31 14:35:00|1224|1224|1225|1224|1226|1225|1201|1200|84234
1640961600000|2021-12-31 14:40:00|1226|1225|1202|1200|1230|1228|1198|1196|57978
1640961900000|2021-12-31 14:45:00|1203|1201|1208|1206|1219|1218|1202|1200|65747
1640962200000|2021-12-31 14:50:00|1207|1205|1220|1217|1225|1223|1204|1202|53904
1640962500000|2021-12-31 14:55:00|1221|1218|1210|1209|1226|1225|1203|1201|65671
1640962800000|2021-12-31 15:00:00|1211|1210|1206|1203|1212|1210|1200|1199|28424
1640963100000|2021-12-31 15:05:00|1205|1204|1210|1209|1215|1214|1202|1201|67729
1640963400000|2021-12-31 15:10:00|1211|1208|1197|1196|1214|1212|1196|1195|59739
1640963700000|2021-12-31 15:15:00|1196|1195|1194|1192|1200|1199|1192|1191|48133
1640964000000|2021-12-31 15:20:00|1193|1191|1188|1186|1194|1191|1182|1181|43606
1640964300000|2021-12-31 15:25:00|1187|1185|1185|1184|1189|1188|1181|1180|31159
1640964600000|2021-12-31 15:30:00|1186|1185|1194|1192|1196|1195|1186|1185|42280
1640964900000|2021-12-31 15:35:00|1193|1191|1188|1186|1194|1192|1185|1183|36868
1640965200000|2021-12-31 15:40:00|1187|1185|1179|1178|1189|1187|1178|1177|56270
1640965500000|2021-12-31 15:45:00|1178|1177|1179|1178|1184|1183|1176|1175|48539
1640965800000|2021-12-31 15:50:00|1178|1177|1177|1176|1182|1181|1176|1175|26558
1640966100000|2021-12-31 15:55:00|1178|1177|1183|1182|1184|1182|1174|1172|36866
1640966400000|2021-12-31 16:00:00|1182|1181|1177|1175|1183|1182|1174|1173|44674
1640966700000|2021-12-31 16:05:00|1176|1174|1174|1173|1176|1175|1170|1168|55970
1640967000000|2021-12-31 16:10:00|1173|1172|1174|1173|1177|1176|1172|1170|32653
1640967300000|2021-12-31 16:15:00|1173|1172|1176|1175|1176|1175|1169|1168|73436
1640967600000|2021-12-31 16:20:00|1175|1174|1178|1177|1178|1177|1173|1172|81265
1640967900000|2021-12-31 16:25:00|1177|1176|1177|1176|1180|1179|1175|1174|48905
1640968200000|2021-12-31 16:30:00|1176|1175|1174|1172|1181|1180|1173|1172|35808
1640968500000|2021-12-31 16:35:00|1173|1171|1172|1171|1173|1172|1169|1168|29100
1640968800000|2021-12-31 16:40:00|1171|1170|1174|1173|1176|1175|1170|1169|27741
1640969100000|2021-12-31 16:45:00|1175|1174|1173|1172|1175|1174|1170|1168|17606
1640969400000|2021-12-31 16:50:00|1172|1171|1175|1174|1176|1175|1170|1169|26951
1640969700000|2021-12-31 16:55:00|1176|1175|1179|1178|1180|1179|1175|1174|28316
1640970000000|2021-12-31 17:00:00|1178|1177|1179|1177|1180|1179|1175|1174|16380
1640970300000|2021-12-31 17:05:00|1178|1178|1177|1176|1179|1178|1174|1173|13050
1640970600000|2021-12-31 17:10:00|1178|1177|1178|1177|1180|1179|1177|1176|25022
1640970900000|2021-12-31 17:15:00|1177|1176|1176|1175|1181|1180|1176|1175|20125
1640971200000|2021-12-31 17:20:00|1177|1176|1173|1172|1177|1176|1173|1172|19504
1640971500000|2021-12-31 17:25:00|1172|1171|1172|1171|1173|1172|1171|1170|18547
1640971800000|2021-12-31 17:30:00|1171|1170|1172|1171|1173|1172|1170|1169|15323
1640972100000|2021-12-31 17:35:00|1171|1170|1171|1170|1172|1171|1168|1167|34632
1640972400000|2021-12-31 17:40:00|1170|1169|1169|1168|1171|1170|1167|1166|24677
1640972700000|2021-12-31 17:45:00|1170|1169|1165|1164|1170|1169|1165|1164|24912
1640973000000|2021-12-31 17:50:00|1164|1163|1166|1165|1166|1165|1163|1162|27226
1640973300000|2021-12-31 17:55:00|1165|1164|1168|1167|1169|1168|1164|1163|18214
1640973600000|2021-12-31 18:00:00|1167|1166|1163|1162|1168|1167|1160|1159|53913
1640973900000|2021-12-31 18:05:00|1164|1163|1162|1161|1164|1163|1160|1159|24000
1640974200000|2021-12-31 18:10:00|1163|1162|1159|1158|1163|1162|1157|1156|34007
1640974500000|2021-12-31 18:15:00|1160|1159|1158|1157|1161|1160|1158|1157|26547
1640974800000|2021-12-31 18:20:00|1157|1156|1159|1158|1159|1158|1156|1155|25369
1640975100000|2021-12-31 18:25:00|1158|1157|1155|1154|1158|1157|1154|1153|26454
1640975400000|2021-12-31 18:30:00|1154|1153|1159|1158|1160|1159|1154|1153|20072
1640975700000|2021-12-31 18:35:00|1158|1157|1158|1157|1160|1159|1156|1155|22316
1640976000000|2021-12-31 18:40:00|1157|1156|1160|1159|1161|1160|1156|1155|29015
1640976300000|2021-12-31 18:45:00|1161|1160|1164|1163|1165|1164|1161|1159|16812
1640976600000|2021-12-31 18:50:00|1165|1164|1163|1162|1165|1164|1162|1161|10882
1640976900000|2021-12-31 18:55:00|1164|1163|1164|1163|1166|1165|1163|1162|13664
1640977200000|2021-12-31 19:00:00|1163|1162|1159|1158|1163|1162|1159|1158|18243
1640977500000|2021-12-31 19:05:00|1158|1157|1154|1153|1159|1158|1153|1152|25754
1640977800000|2021-12-31 19:10:00|1155|1154|1157|1156|1158|1157|1155|1154|38771
1640978100000|2021-12-31 19:15:00|1158|1157|1162|1161|1162|1161|1158|1157|12407
1640978400000|2021-12-31 19:20:00|1163|1162|1167|1166|1167|1166|1163|1162|28695
1640978700000|2021-12-31 19:25:00|1168|1167|1169|1168|1170|1169|1167|1166|21992
1640979000000|2021-12-31 19:30:00|1168|1167|1172|1170|1172|1171|1168|1167|22230
1640979300000|2021-12-31 19:35:00|1171|1171|1166|1165|1172|1171|1164|1163|33373
1640979600000|2021-12-31 19:40:00|1165|1164|1166|1165|1168|1167|1165|1164|14663
1640979900000|2021-12-31 19:45:00|1167|1166|1163|1162|1167|1166|1159|1158|89220
1640980200000|2021-12-31 19:50:00|1164|1163|1161|1160|1165|1164|1160|1159|66732
1640980500000|2021-12-31 19:55:00|1162|1161|1162|1161|1165|1164|1160|1160|66661
1640980800000|2021-12-31 20:00:00|1163|1162|1164|1163|1165|1164|1162|1161|49417
1640981100000|2021-12-31 20:05:00|1165|1164|1165|1164|1166|1165|1163|1162|61990
1640981400000|2021-12-31 20:10:00|1164|1163|1161|1160|1165|1164|1159|1158|90927
1640981700000|2021-12-31 20:15:00|1160|1159|1158|1157|1160|1159|1158|1157|18352
1640982000000|2021-12-31 20:20:00|1159|1158|1157|1156|1159|1158|1156|1155|64606
1640982300000|2021-12-31 20:25:00|1156|1155|1155|1154|1156|1155|1154|1153|43204
1640982600000|2021-12-31 20:30:00|1154|1153|1147|1146|1154|1153|1146|1145|113457
1640982900000|2021-12-31 20:35:00|1146|1145|1149|1148|1149|1148|1146|1145|35403
1640983200000|2021-12-31 20:40:00|1148|1147|1149|1148|1150|1149|1146|1145|56351
1640983500000|2021-12-31 20:45:00|1150|1149|1147|1146|1150|1149|1146|1145|37941
1640983800000|2021-12-31 20:50:00|1146|1145|1143|1142|1146|1145|1143|1142|80570
1640984100000|2021-12-31 20:55:00|1142|1141|1140|1139|1142|1141|1139|1138|185851
1641220200000|2022-01-03 14:30:00|1165|1160|1181|1179|1187|1184|1164|1160|134465
1641220500000|2022-01-03 14:35:00|1180|1178|1173|1172|1181|1178|1158|1156|118088
1641220800000|2022-01-03 14:40:00|1174|1173|1160|1159|1176|1175|1151|1150|98034
1641221100000|2022-01-03 14:45:00|1161|1158|1154|1153|1165|1164|1150|1148|105875
1641221400000|2022-01-03 14:50:00|1153|1152|1162|1159|1171|1170|1152|1151|90010
1641221700000|2022-01-03 14:55:00|1161|1160|1178|1175|1182|1180|1158|1156|82377
1641222000000|2022-01-03 15:00:00|1179|1176|1206|1205|1210|1208|1178|1176|113615
1641222300000|2022-01-03 15:05:00|1205|1204|1199|1197|1210|1208|1194|1193|67136
1641222600000|2022-01-03 15:10:00|1200|1198|1193|1191|1200|1199|1186|1185|53147
1641222900000|2022-01-03 15:15:00|1192|1192|1174|1173|1198|1196|1173|1171|74117
1641223200000|2022-01-03 15:20:00|1173|1172|1193|1191|1194|1192|1168|1167|83728
1641223500000|2022-01-03 15:25:00|1194|1192|1201|1199|1203|1201|1193|1191|86536
1641223800000|2022-01-03 15:30:00|1202|1200|1218|1216|1220|1219|1200|1199|80568
1641224100000|2022-01-03 15:35:00|1219|1217|1205|1203|1221|1220|1202|1199|82626
1641224400000|2022-01-03 15:40:00|1204|1202|1213|1212|1214|1213|1202|1200|71704
1641224700000|2022-01-03 15:45:00|1214|1213|1198|1197|1219|1218|1196|1195|42619
1641225000000|2022-01-03 15:50:00|1197|1196|1213|1211|1216|1214|1195|1193|46395
1641225300000|2022-01-03 15:55:00|1212|1210|1210|1208|1215|1214|1207|1206|18936
1641225600000|2022-01-03 16:00:00|1209|1209|1221|1220|1223|1222|1209|1208|44878
1641225900000|2022-01-03 16:05:00|1222|1219|1226|1224|1228|1227|1221|1219|48865
1641226200000|2022-01-03 16:10:00|1225|1223|1218|1217|1227|1226|1214|1212|61688
1641226500000|2022-01-03 16:15:00|1219|1216|1211|1210|1219|1216|1209|1208|23187
1641226800000|2022-01-03 16:20:00|1210|1209|1209|1207|1214|1212|1205|1204|18303
1641227100000|2022-01-03 16:25:00|1208|1206|1208|1207|1209|1208|1201|1200|46967
1641227400000|2022-01-03 16:30:00|1207|1206|1216|1215|1217|1216|1203|1202|35318
1641227700000|2022-01-03 16:35:00|1217|1216|1203|1201|1218|1217|1202|1201|46432
1641228000000|2022-01-03 16:40:00|1202|1200|1207|1206|1209|1208|1200|1198|27621
1641228300000|2022-01-03 16:45:00|1208|1205|1209|1207|1213|1212|1206|1205|17468
1641228600000|2022-01-03 16:50:00|1208|1208|1207|1205|1212|1210|1204|1203|30509
1641228900000|2022-01-03 16:55:00|1206|1204|1204|1203|1206|1205|1200|1199|31418
1641229200000|2022-01-03 17:00:00|1203|1202|1208|1206|1211|1210|1202|1201|30106
1641229500000|2022-01-03 17:05:00|1209|1207|1209|1208|1213|1212|1208|1207|14355
1641229800000|2022-01-03 17:10:00|1208|1207|1196|1195|1209|1207|1196|1195|19527
1641230100000|2022-01-03 17:15:00|1197|1196|1193|1192|1198|1197|1192|1190|15521
1641230400000|2022-01-03 17:20:00|1192|1191|1198|1197|1199|1198|1192|1191|22103
1641230700000|2022-01-03 17:25:00|1197|1196|1203|1202|1203|1202|1196|1195|9483
1641231000000|2022-01-03 17:30:00|1202|1201|1204|1203|1205|1204|1201|1199|16411
1641231300000|2022-01-03 17:35:00|1203|1202|1204|1203|1207|1205|1203|1202|10878
1641231600000|2022-01-03 17:40:00|1203|1202|1206|1205|1209|1207|1201|1200|30012
1641231900000|2022-01-03 17:45:00|1207|1206|1210|1209|1210|1209|1206|1205|16405
1641232200000|2022-01-03 17:50:00|1209|1208|1204|1203|1211|1210|1204|1203|29625
1641232500000|2022-01-03 17:55:00|1203|1202|1200|1199|1203|1202|1198|1197|31005
1641232800000|2022-01-03 18:00:00|1199|1198|1195|1194|1199|1198|1193|1192|27764
1641233100000|2022-01-03 18:05:00|1194|1193|1194|1193|1195|1194|1188|1187|31591
1641233400000|2022-01-03 18:10:00|1193|1192|1201|1200|1201|1200|1193|1192|29763
1641233700000|2022-01-03 18:15:00|1200|1199|1203|1202|1205|1204|1199|1198|29669
1641234000000|2022-01-03 18:20:00|1204|1203|1200|1199|1205|1204|1197|1196|14876
1641234300000|2022-01-03 18:25:00|1201|1200|1202|1201|1202|1201|1198|1197|10262
1641234600000|2022-01-03 18:30:00|1203|1202|1206|1205|1207|1206|1202|1201|20260
1641234900000|2022-01-03 18:35:00|1207|1206|1206|1205|1209|1208|1204|1203|17457
1641235200000|2022-01-03 18:40:00|1207|1206|1210|1209|1212|1211|1207|1206|30686
1641235500000|2022-01-03 18:45:00|1209|1208|1209|1208|1212|1211|1208|1207|17563
1641235800000|2022-01-03 18:50:00|1208|1207|1205|1204|1209|1208|1204|1203|11478
1641236100000|2022-01-03 18:55:00|1204|1203|1205|1204|1208|1207|1204|1203|20503
1641236400000|2022-01-03 19:00:00|1204|1203|1199|1198|1207|1206|1198|1197|19232
1641236700000|2022-01-03 19:05:00|1198|1197|1199|1198|1200|1199|1198|1197|8997
1641237000000|2022-01-03 19:10:00|1198|1197|1199|1198|1199|1198|1194|1193|20471
1641237300000|2022-01-03 19:15:00|1200|1199|1198|1197|1200|1199|1197|1196|12809
1641237600000|2022-01-03 19:20:00|1199|1198|1202|1201|1204|1203|1198|1197|14733
1641237900000|2022-01-03 19:25:00|1201|1200|1202|1201|1206|1205|1199|1198|30051
1641238200000|2022-01-03 19:30:00|1201|1200|1199|1198|1202|1201|1199|1198|25683
1641238500000|2022-01-03 19:35:00|1198|1197|1196|1195|1199|1198|1196|1195|14812
1641238800000|2022-01-03 19:40:00|1195|1194|1196|1195|1199|1198|1194|1193|35187
1641239100000|2022-01-03 19:45:00|1197|1196|1198|1197|1199|1198|1196|1195|14143
1641239400000|2022-01-03 19:50:00|1197|1196|1195|1194|1197|1196|1194|1193|14466
1641239700000|2022-01-03 19:55:00|1196|1195|1204|1203|1205|1204|1196|1195|26994
1641240000000|2022-01-03 20:00:00|1203|1202|1207|1206|1208|1207|1202|1201|28446
1641240300000|2022-01-03 20:05:00|1208|1205|1210|1209|1211|1210|1203|1202|32257
1641240600000|2022-01-03 20:10:00|1209|1208|1209|1208|1213|1212|1207|1206|23406
1641240900000|2022-01-03 20:15:00|1208|1207|1204|1203|1210|1209|1203|1202|15758
1641241200000|2022-01-03 20:20:00|1203|1202|1203|1202|1204|1203|1199|1198|19444
1641241500000|2022-01-03 20:25:00|1204|1203|1204|1203|1207|1206|1201|1200|24886
1641241800000|2022-01-03 20:30:00|1205|1204|1206|1205|1207|1206|1203|1202|27435
1641242100000|2022-01-03 20:35:00|1205|1204|1197|1196|1205|1204|1196|1195|47589
1641242400000|2022-01-03 20:40:00|1198|1197|1193|1192|1198|1197|1192|1191|51432
1641242700000|2022-01-03 20:45:00|1194|1193|1192|1191|1194|1193|1192|1191|46727
1641243000000|2022-01-03 20:50:00|1191|1190|1194|1193|1195|1194|1190|1189|78954
1641243300000|2022-01-03 20:55:00|1193|1192|1196|1195|1196|1195|1191|1190|153022
1641306600000|2022-01-04 14:30:00|1208|1200|1177|1175|1208|1200|1173|1171|130263
1641306900000|2022-01-04 14:35:00|1178|1176|1172|1171|1180|1177|1166|1164|77524
1641307200000|2022-01-04 14:40:00|1173|1170|1153|1152|1173|1171|1153|1151|74811
1641307500000|2022-01-04 14:45:00|1154|1153|1165|1163|1169|1168|1151|1150|59482
1641307800000|2022-01-04 14:50:00|1164|1164|1151|1149|1167|1166|1147|1146|103316
1641308100000|2022-01-04 14:55:00|1150|1150|1147|1145|1159|1157|1146|1144|58970
1641308400000|2022-01-04 15:00:00|1146|1144|1137|1136|1147|1145|1133|1132|85278
1641308700000|2022-01-04 15:05:00|1136|1135|1133|1132|1139|1137|1130|1129|64989
1641309000000|2022-01-04 15:10:00|1132|1131|1125|1123|1134|1132|1123|1121|130148
1641309300000|2022-01-04 15:15:00|1124|1124|1123|1122|1129|1127|1119|1118|76742
1641309600000|2022-01-04 15:20:00|1124|1123|1135|1134|1137|1136|1124|1123|86421
1641309900000|2022-01-04 15:25:00|1134|1133|1119|1118|1134|1133|1119|1118|95861
1641310200000|2022-01-04 15:30:00|1120|1119|1117|1116|1126|1125|1111|1110|112852
1641310500000|2022-01-04 15:35:00|1118|1117|1118|1117|1120|1119|1113|1112|57673
1641310800000|2022-01-04 15:40:00|1117|1116|1113|1112|1120|1119|1112|1111|72389
1641311100000|2022-01-04 15:45:00|1112|1111|1113|1112|1122|1121|1112|1111|104754
1641311400000|2022-01-04 15:50:00|1112|1111|1105|1104|1115|1114|1105|1103|76980
1641311700000|2022-01-04 15:55:00|1106|1105|1103|1102|1106|1105|1102|1101|90996
1641312000000|2022-01-04 16:00:00|1104|1103|1097|1096|1106|1105|1093|1092|222048
1641312300000|2022-01-04 16:05:00|1096|1095|1103|1101|1109|1108|1096|1095|144460
1641312600000|2022-01-04 16:10:00|1104|1102|1110|1109|1112|1111|1102|1101|96570
1641312900000|2022-01-04 16:15:00|1111|1110|1111|1110|1113|1112|1105|1104|107645
1641313200000|2022-01-04 16:20:00|1112|1111|1101|1100|1115|1114|1101|1100|98214
1641313500000|2022-01-04 16:25:00|1100|1099|1096|1095|1101|1100|1092|1091|137629
1641313800000|2022-01-04 16:30:00|1095|1094|1095|1094|1098|1097|1093|1092|109546
1641314100000|2022-01-04 16:35:00|1094|1093|1101|1100|1103|1102|1094|1093|99562
1641314400000|2022-01-04 16:40:00|1100|1099|1098|1097|1105|1104|1096|1095|87993
1641314700000|2022-01-04 16:45:00|1099|1098|1104|1103|1105|1104|1097|1096|72535
1641315000000|2022-01-04 16:50:00|1103|1102|1104|1103|1107|1106|1101|1100|63238
1641315300000|2022-01-04 16:55:00|1103|1102|1098|1097|1104|1103|1096|1095|94864
1641315600000|2022-01-04 17:00:00|1099|1098|1097|1096|1100|1099|1096|1095|53769
1641315900000|2022-01-04 17:05:00|1096|1095|1094|1093|1096|1095|1092|1091|61103
1641316200000|2022-01-04 17:10:00|1095|1094|1097|1096|1098|1097|1093|1092|28563
1641316500000|2022-01-04 17:15:00|1098|1097|1100|1099|1102|1101|1097|1096|28180
1641316800000|2022-01-04 17:20:00|1099|1098|1098|1097|1099|1098|1095|1094|46296
1641317100000|2022-01-04 17:25:00|1097|1096|1099|1098|1100|1099|1096|1095|32469
1641317400000|2022-01-04 17:30:00|1098|1097|1107|1106|1107|1106|1096|1095|100190
1641317700000|2022-01-04 17:35:00|1108|1107|1112|1111|1112|1111|1108|1107|62370
1641318000000|2022-01-04 17:40:00|1113|1112|1109|1108|1115|1114|1107|1106|35090
1641318300000|2022-01-04 17:45:00|1108|1109|1106|1105|1110|1109|1104|1103|23631
1641318600000|2022-01-04 17:50:00|1105|1104|1102|1101|1107|1106|1101|1100|34425
1641318900000|2022-01-04 17:55:00|1101|1100|1101|1100|1101|1100|1096|1095|40968
1641319200000|2022-01-04 18:00:00|1100|1099|1104|1103|1107|1106|1098|1097|40223
1641319500000|2022-01-04 18:05:00|1103|1102|1102|1101|1104|1103|1100|1099|32111
1641319800000|2022-01-04 18:10:00|1101|1100|1098|1097|1102|1101|1096|1095|31361
1641320100000|2022-01-04 18:15:00|1099|1098|1094|1093|1100|1099|1093|1092|81564
1641320400000|2022-01-04 18:20:00|1093|1092|1094|1093|1095|1094|1093|1092|27074
1641320700000|2022-01-04 18:25:00|1093|1092|1098|1097|1099|1098|1093|1092|31400
1641321000000|2022-01-04 18:30:00|1099|1098|1093|1092|1099|1098|1093|1092|31716
1641321300000|2022-01-04 18:35:00|1094|1093|1103|1102|1104|1103|1094|1093|41101
1641321600000|2022-01-04 18:40:00|1102|1101|1102|1101|1103|1102|1100|1099|22247
1641321900000|2022-01-04 18:45:00|1101|1100|1100|1099|1102|1100|1098|1097|19814
1641322200000|2022-01-04 18:50:00|1099|1098|1097|1096|1100|1099|1097|1096|18268
1641322500000|2022-01-04 18:55:00|1096|1095|1099|1098|1101|1100|1093|1093|61673
1641322800000|2022-01-04 19:00:00|1098|1097|1095|1094|1099|1098|1093|1092|44436
1641323100000|2022-01-04 19:05:00|1096|1095|1096|1095|1097|1096|1095|1094|25249
1641323400000|2022-01-04 19:10:00|1095|1094|1099|1098|1100|1099|1094|1093|32761
1641323700000|2022-01-04 19:15:00|1098|1097|1104|1103|1104|1103|1096|1095|30968
1641324000000|2022-01-04 19:20:00|1105|1104|1099|1098|1105|1104|1097|1096|29796
1641324300000|2022-01-04 19:25:00|1098|1097|1099|1098|1099|1098|1096|1095|39261
1641324600000|2022-01-04 19:30:00|1098|1097|1100|1099|1102|1101|1098|1097|18792
1641324900000|2022-01-04 19:35:00|1101|1100|1103|1102|1103|1102|1100|1099|21065
1641325200000|2022-01-04 19:40:00|1104|1103|1107|1106|1107|1106|1103|1102|29638
1641325500000|2022-01-04 19:45:00|1108|1107|1103|1102|1108|1107|1103|1102|35776
1641325800000|2022-01-04 19:50:00|1104|1103|1105|1104|1106|1105|1104|1103|29313
1641326100000|2022-01-04 19:55:00|1106|1105|1114|1113|1114|1113|1106|1105|43671
1641326400000|2022-01-04 20:00:00|1113|1112|1120|1119|1120|1119|1113|1112|75614
1641326700000|2022-01-04 20:05:00|1119|1118|1123|1122|1123|1122|1117|1116|39692
1641327000000|2022-01-04 20:10:00|1122|1121|1121|1120|1123|1122|1120|1119|31271
1641327300000|2022-01-04 20:15:00|1122|1121|1124|1123|1127|1126|1122|1121|52655
1641327600000|2022-01-04 20:20:00|1123|1122|1124|1123|1125|1124|1120|1119|47226
1641327900000|2022-01-04 20:25:00|1125|1124|1127|1126|1128|1127|1123|1122|49797
1641328200000|2022-01-04 20:30:00|1128|1127|1131|1130|1132|1131|1128|1127|90723
1641328500000|2022-01-04 20:35:00|1130|1129|1127|1126|1130|1129|1123|1122|49701
1641328800000|2022-01-04 20:40:00|1126|1125|1126|1125|1127|1126|1125|1124|64767
1641329100000|2022-01-04 20:45:00|1125|1124|1126|1125|1126|1125|1123|1122|53231
1641329400000|2022-01-04 20:50:00|1125|1124|1127|1126|1128|1127|1125|1124|74056
1641329700000|2022-01-04 20:55:00|1126|1125|1124|1122|1127|1126|1119|1118|285680
1641393000000|2022-01-05 14:30:00|1111|1103|1084|1082|1116|1113|1084|1082|192263
1641393300000|2022-01-05 14:35:00|1085|1081|1115|1113|1119|1117|1082|1080|80642
1641393600000|2022-01-05 14:40:00|1114|1112|1122|1120|1128|1126|1109|1107|73221
1641393900000|2022-01-05 14:45:00|1123|1121|1122|1120|1130|1129|1121|1119|83353
1641394200000|2022-01-05 14:50:00|1123|1121|1125|1124|1133|1132|1119|1118|56787
1641394500000|2022-01-05 14:55:00|1124|1123|1120|1118|1124|1123|1112|1110|80209
1641394800000|2022-01-05 15:00:00|1121|1119|1119|1117|1130|1129|1114|1113|26822
1641395100000|2022-01-05 15:05:00|1118|1118|1114|1113|1119|1118|1108|1107|38052
1641395400000|2022-01-05 15:10:00|1113|1112|1114|1112|1122|1121|1110|1109|27120
1641395700000|2022-01-05 15:15:00|1113|1113|1101|1099|1115|1113|1099|1098|63809
1641396000000|2022-01-05 15:20:00|1102|1100|1099|1098|1103|1101|1094|1093|62949
1641396300000|2022-01-05 15:25:00|1100|1099|1100|1099|1110|1109|1099|1097|64015
1641396600000|2022-01-05 15:30:00|1099|1098|1094|1093|1103|1102|1094|1093|58974
1641396900000|2022-01-05 15:35:00|1095|1094|1087|1086|1096|1094|1085|1084|73746
1641397200000|2022-01-05 15:40:00|1088|1087|1092|1091|1095|1093|1086|1085|69685
1641397500000|2022-01-05 15:45:00|1093|1092|1085|1084|1094|1093|1084|1083|59722
1641397800000|2022-01-05 15:50:00|1084|1083|1089|1088|1091|1090|1083|1082|34893
1641398100000|2022-01-05 15:55:00|1090|1089|1092|1091|1098|1097|1089|1088|58429
1641398400000|2022-01-05 16:00:00|1091|1090|1099|1098|1099|1098|1090|1089|27861
1641398700000|2022-01-05 16:05:00|1100|1099|1097|1096|1102|1101|1096|1095|27350
1641399000000|2022-01-05 16:10:00|1096|1095|1091|1090|1097|1096|1091|1090|22500
1641399300000|2022-01-05 16:15:00|1092|1091|1088|1087|1093|1092|1086|1085|21428
1641399600000|2022-01-05 16:20:00|1089|1088|1088|1087|1090|1089|1087|1086|29288
1641399900000|2022-01-05 16:25:00|1089|1088|1086|1085|1089|1088|1085|1084|57200
1641400200000|2022-01-05 16:30:00|1087|1086|1089|1088|1090|1089|1085|1084|49316
1641400500000|2022-01-05 16:35:00|1090|1089|1087|1086|1093|1091|1086|1085|48214
1641400800000|2022-01-05 16:40:00|1088|1087|1093|1092|1096|1095|1087|1086|50970
1641401100000|2022-01-05 16:45:00|1092|1091|1088|1087|1092|1091|1085|1084|26734
1641401400000|2022-01-05 16:50:00|1087|1086|1086|1085|1091|1090|1086|1085|24499
1641401700000|2022-01-05 16:55:00|1087|1086|1085|1084|1089|1087|1085|1084|17921
1641402000000|2022-01-05 17:00:00|1084|1083|1079|1078|1085|1084|1077|1076|69773
1641402300000|2022-01-05 17:05:00|1080|1079|1081|1080|1084|1083|1080|1079|11033
1641402600000|2022-01-05 17:10:00|1082|1081|1079|1078|1084|1083|1079|1078|56252
1641402900000|2022-01-05 17:15:00|1080|1079|1083|1082|1083|1082|1079|1078|21356
1641403200000|2022-01-05 17:20:00|1084|1083|1086|1085|1086|1085|1081|1080|23348
1641403500000|2022-01-05 17:25:00|1085|1084|1080|1079|1085|1084|1079|1078|26501
1641403800000|2022-01-05 17:30:00|1079|1078|1074|1073|1081|1080|1073|1072|80653
1641404100000|2022-01-05 17:35:00|1075|1074|1073|1072|1075|1074|1072|1071|62263
1641404400000|2022-01-05 17:40:00|1072|1071|1069|1068|1074|1073|1067|1066|47763
1641404700000|2022-01-05 17:45:00|1068|1067|1067|1066|1070|1069|1066|1065|35525
1641405000000|2022-01-05 17:50:00|1066|1065|1066|1065|1069|1068|1065|1064|35392
1641405300000|2022-01-05 17:55:00|1067|1066|1062|1061|1069|1068|1062|1061|45597
1641405600000|2022-01-05 18:00:00|1063|1062|1060|1059|1063|1062|1057|1056|97162
1641405900000|2022-01-05 18:05:00|1059|1058|1058|1057|1059|1058|1056|1055|79472
1641406200000|2022-01-05 18:10:00|1057|1056|1056|1055|1057|1056|1054|1053|63806
1641406500000|2022-01-05 18:15:00|1057|1056|1062|1061|1066|1065|1056|1055|80013
1641406800000|2022-01-05 18:20:00|1063|1062|1066|1065|1068|1067|1062|1061|40293
1641407100000|2022-01-05 18:25:00|1067|1066|1067|1066|1071|1070|1067|1065|25404
1641407400000|2022-01-05 18:30:00|1066|1065|1070|1069|1070|1069|1065|1064|34152
1641407700000|2022-01-05 18:35:00|1069|1068|1065|1064|1069|1068|1063|1062|35982
1641408000000|2022-01-05 18:40:00|1064|1063|1062|1061|1065|1064|1062|1061|31553
1641408300000|2022-01-05 18:45:00|1061|1060|1062|1061|1065|1064|1061|1060|23709
1641408600000|2022-01-05 18:50:00|1061|1060|1064|1063|1064|1063|1061|1060|20322
1641408900000|2022-01-05 18:55:00|1063|1062|1063|1062|1064|1062|1063|1062|17724
1641409200000|2022-01-05 19:00:00|1062|1061|1061|1060|1073|1072|1061|1060|37649
1641409500000|2022-01-05 19:05:00|1060|1059|1058|1057|1063|1061|1057|1056|25363
1641409800000|2022-01-05 19:10:00|1057|1056|1055|1054|1059|1058|1055|1053|52389
1641410100000|2022-01-05 19:15:00|1054|1053|1042|1041|1054|1053|1042|1041|201636
1641410400000|2022-01-05 19:20:00|1041|1040|1031|1030|1042|1041|1030|1029|224718
1641410700000|2022-01-05 19:25:00|1030|1029|1042|1041|1044|1043|1030|1029|101789
1641411000000|2022-01-05 19:30:00|1041|1040|1037|1036|1046|1045|1036|1035|44592
1641411300000|2022-01-05 19:35:00|1036|1035|1036|1035|1041|1040|1034|1033|37964
1641411600000|2022-01-05 19:40:00|1037|1036|1031|1030|1038|1037|1030|1029|31815
1641411900000|2022-01-05 19:45:00|1030|1029|1029|1028|1030|1029|1026|1025|55507
1641412200000|2022-01-05 19:50:00|1030|1029|1029|1028|1034|1033|1027|1026|93989
1641412500000|2022-01-05 19:55:00|1030|1029|1025|1024|1030|1029|1025|1024|105264
1641412800000|2022-01-05 20:00:00|1024|1023|1020|1019|1024|1024|1020|1019|97801
1641413100000|2022-01-05 20:05:00|1019|1018|1018|1017|1024|1023|1018|1017|105422
1641413400000|2022-01-05 20:10:00|1019|1018|1027|1026|1031|1030|1019|1018|165370
1641413700000|2022-01-05 20:15:00|1028|1027|1021|1020|1029|1028|1020|1018|58698
1641414000000|2022-01-05 20:20:00|1020|1019|1018|1017|1023|1022|1016|1015|68835
1641414300000|2022-01-05 20:25:00|1017|1016|1016|1015|1022|1021|1016|1015|77990
1641414600000|2022-01-05 20:30:00|1017|1016|1023|1022|1026|1025|1017|1016|138836
1641414900000|2022-01-05 20:35:00|1022|1021|1025|1024|1026|1025|1019|1018|195390
1641415200000|2022-01-05 20:40:00|1026|1025|1027|1026|1029|1028|1025|1024|88259
1641415500000|2022-01-05 20:45:00|1028|1027|1029|1028|1030|1029|1026|1025|129399
1641415800000|2022-01-05 20:50:00|1028|1027|1027|1026|1029|1028|1025|1024|139075
1641416100000|2022-01-05 20:55:00|1026|1025|1024|1023|1028|1027|1023|1022|246168
1641479400000|2022-01-06 14:30:00|1027|1017|1052|1050|1054|1052|1013|1010|143266
1641479700000|2022-01-06 14:35:00|1051|1051|1045|1043|1065|1063|1045|1042|131806
1641480000000|2022-01-06 14:40:00|1046|1042|1050|1049|1055|1054|1034|1033|130600
1641480300000|2022-01-06 14:45:00|1049|1048|1042|1040|1053|1052|1039|1037|64737
1641480600000|2022-01-06 14:50:00|1043|1041|1017|1015|1044|1043|1016|1015|57821
1641480900000|2022-01-06 14:55:00|1018|1016|1008|1006|1019|1018|1003|1002|104047
1641481200000|2022-01-06 15:00:00|1010|1005|999|998|1010|1009|997|996|142797
1641481500000|2022-01-06 15:05:00|1000|999|984|983|1000|999|984|983|159380
1641481800000|2022-01-06 15:10:00|985|984|979|978|986|985|976|975|202544
1641482100000|2022-01-06 15:15:00|980|979|988|986|998|997|980|979|118412
1641482400000|2022-01-06 15:20:00|987|987|996|995|998|996|986|985|81947
1641482700000|2022-01-06 15:25:00|997|996|1004|1003|1008|1007|995|993|111012
1641483000000|2022-01-06 15:30:00|1003|1002|1018|1017|1021|1019|1003|1002|70088
1641483300000|2022-01-06 15:35:00|1019|1018|1009|1008|1024|1023|1009|1008|60672
1641483600000|2022-01-06 15:40:00|1010|1009|1008|1007|1012|1011|1001|1000|41721
1641483900000|2022-01-06 15:45:00|1007|1006|1024|1022|1026|1025|1007|1006|61392
1641484200000|2022-01-06 15:50:00|1025|1023|1035|1033|1037|1035|1022|1021|75128
1641484500000|2022-01-06 15:55:00|1036|1034|1041|1040|1041|1040|1027|1026|68316
1641484800000|2022-01-06 16:00:00|1042|1039|1034|1033|1044|1043|1033|1032|81625
1641485100000|2022-01-06 16:05:00|1035|1034|1051|1050|1053|1052|1035|1034|79669
1641485400000|2022-01-06 16:10:00|1050|1049|1049|1048|1053|1052|1048|1047|53529
1641485700000|2022-01-06 16:15:00|1050|1049|1058|1057|1062|1061|1050|1049|58773
1641486000000|2022-01-06 16:20:00|1059|1058|1051|1050|1060|1059|1050|1049|81192
1641486300000|2022-01-06 16:25:00|1050|1049|1047|1046|1050|1049|1041|1040|44863
1641486600000|2022-01-06 16:30:00|1048|1047|1029|1028|1048|1047|1027|1026|65121
1641486900000|2022-01-06 16:35:00|1030|1029|1033|1032|1041|1040|1025|1024|30225
1641487200000|2022-01-06 16:40:00|1032|1031|1045|1044|1046|1045|1029|1028|28658
1641487500000|2022-01-06 16:45:00|1044|1043|1050|1049|1050|1049|1038|1036|78449
1641487800000|2022-01-06 16:50:00|1049|1048|1050|1049|1050|1049|1046|1044|41861
1641488100000|2022-01-06 16:55:00|1049|1048|1046|1045|1050|1049|1044|1043|20790
1641488400000|2022-01-06 17:00:00|1047|1046|1045|1044|1049|1048|1045|1044|16309
1641488700000|2022-01-06 17:05:00|1044|1043|1050|1049|1052|1050|1042|1041|40482
1641489000000|2022-01-06 17:10:00|1049|1048|1045|1044|1050|1049|1045|1044|6402
1641489300000|2022-01-06 17:15:00|1046|1045|1049|1048|1050|1049|1042|1041|11208
1641489600000|2022-01-06 17:20:00|1048|1047|1042|1041|1050|1049|1042|1041|28076
1641489900000|2022-01-06 17:25:00|1041|1040|1043|1042|1044|1042|1040|1039|21303
1641490200000|2022-01-06 17:30:00|1042|1041|1039|1038|1044|1043|1033|1032|32600
1641490500000|2022-01-06 17:35:00|1038|1037|1050|1049|1050|1049|1037|1035|28995
1641490800000|2022-01-06 17:40:00|1049|1048|1050|1049|1050|1049|1047|1046|46063
1641491100000|2022-01-06 17:45:00|1049|1048|1050|1049|1050|1049|1048|1047|28603
1641491400000|2022-01-06 17:50:00|1051|1050|1055|1054|1057|1056|1051|1050|52408
1641491700000|2022-01-06 17:55:00|1056|1055|1056|1055|1059|1058|1056|1055|35652
1641492000000|2022-01-06 18:00:00|1055|1054|1056|1055|1056|1055|1050|1049|24549
1641492300000|2022-01-06 18:05:00|1057|1056|1057|1056|1058|1057|1054|1053|30969
1641492600000|2022-01-06 18:10:00|1058|1057|1057|1056|1060|1059|1057|1056|25833
1641492900000|2022-01-06 18:15:00|1058|1057|1050|1049|1058|1057|1050|1049|25720
1641493200000|2022-01-06 18:20:00|1051|1050|1045|1044|1051|1050|1045|1044|15984
1641493500000|2022-01-06 18:25:00|1044|1043|1041|1040|1045|1044|1041|1040|26665
1641493800000|2022-01-06 18:30:00|1042|1041|1040|1039|1044|1042|1038|1037|23122
1641494100000|2022-01-06 18:35:00|1041|1040|1043|1042|1046|1045|1040|1039|18114
1641494400000|2022-01-06 18:40:00|1044|1041|1045|1044|1047|1046|1042|1041|9229
1641494700000|2022-01-06 18:45:00|1044|1043|1051|1050|1052|1051|1043|1042|40852
1641495000000|2022-01-06 18:50:00|1050|1049|1047|1046|1050|1049|1045|1044|18017
1641495300000|2022-01-06 18:55:00|1046|1045|1043|1042|1047|1046|1043|1042|9839
1641495600000|2022-01-06 19:00:00|1044|1043|1036|1035|1044|1043|1035|1034|13289
1641495900000|2022-01-06 19:05:00|1035|1034|1047|1045|1047|1046|1035|1034|30538
1641496200000|2022-01-06 19:10:00|1046|1046|1047|1046|1052|1051|1046|1046|24807
1641496500000|2022-01-06 19:15:00|1046|1045|1051|1050|1055|1054|1046|1045|31024
1641496800000|2022-01-06 19:20:00|1052|1051|1044|1043|1053|1052|1043|1042|43487
1641497100000|2022-01-06 19:25:00|1043|1042|1042|1041|1044|1043|1040|1038|13371
1641497400000|2022-01-06 19:30:00|1043|1042|1036|1035|1043|1042|1036|1035|13344
1641497700000|2022-01-06 19:35:00|1037|1036|1037|1035|1039|1038|1035|1034|17564
1641498000000|2022-01-06 19:40:00|1036|1036|1034|1033|1040|1039|1034|1033|19951
1641498300000|2022-01-06 19:45:00|1035|1034|1036|1035|1037|1036|1033|1032|23488
1641498600000|2022-01-06 19:50:00|1037|1036|1035|1034|1040|1039|1035|1034|28330
1641498900000|2022-01-06 19:55:00|1036|1035|1036|1035|1037|1036|1033|1032|37652
1641499200000|2022-01-06 20:00:00|1037|1036|1042|1041|1042|1041|1036|1035|19370
1641499500000|2022-01-06 20:05:00|1041|1040|1036|1035|1041|1040|1035|1034|26085
1641499800000|2022-01-06 20:10:00|1035|1034|1032|1031|1035|1034|1031|1030|29871
1641500100000|2022-01-06 20:15:00|1033|1032|1035|1034|1035|1034|1031|1030|54454
1641500400000|2022-01-06 20:20:00|1036|1035|1035|1034|1041|1040|1034|1033|51044
1641500700000|2022-01-06 20:25:00|1034|1033|1033|1032|1034|1033|1030|1029|43377
1641501000000|2022-01-06 20:30:00|1034|1033|1029|1028|1037|1036|1028|1027|42249
1641501300000|2022-01-06 20:35:00|1028|1027|1024|1023|1029|1028|1024|1023|65826
1641501600000|2022-01-06 20:40:00|1023|1022|1021|1020|1025|1024|1020|1019|89600
1641501900000|2022-01-06 20:45:00|1020|1019|1023|1022|1025|1024|1020|1019|72061
1641502200000|2022-01-06 20:50:00|1022|1021|1028|1027|1030|1029|1022|1021|198942
1641502500000|2022-01-06 20:55:00|1027|1026|1028|1027|1029|1028|1023|1022|176741
1641565800000|2022-01-07 14:30:00|1061|1026|1041|1038|1061|1056|1034|1026|122499
1641566100000|2022-01-07 14:35:00|1042|1037|1066|1065|1066|1065|1037|1034|53683
1641566400000|2022-01-07 14:40:00|1065|1064|1087|1086|1089|1087|1059|1058|110095
1641566700000|2022-01-07 14:45:00|1086|1085|1081|1080|1093|1092|1068|1066|81157
1641567000000|2022-01-07 14:50:00|1082|1081|1089|1088|1091|1090|1077|1076|53132
1641567300000|2022-01-07 14:55:00|1088|1087|1096|1094|1100|1099|1086|1085|89371
1641567600000|2022-01-07 15:00:00|1097|1095|1076|1075|1098|1096|1076|1075|79654
1641567900000|2022-01-07 15:05:00|1075|1074|1071|1070|1085|1084|1071|1070|73316
1641568200000|2022-01-07 15:10:00|1070|1069|1069|1068|1074|1073|1065|1064|118400
1641568500000|2022-01-07 15:15:00|1068|1067|1060|1060|1068|1067|1059|1058|62823
1641568800000|2022-01-07 15:20:00|1061|1059|1056|1055|1061|1059|1046|1045|85005
1641569100000|2022-01-07 15:25:00|1055|1054|1058|1056|1069|1067|1055|1054|83229
1641569400000|2022-01-07 15:30:00|1057|1055|1050|1049|1058|1057|1048|1047|42081
1641569700000|2022-01-07 15:35:00|1049|1048|1040|1039|1050|1048|1040|1039|72922
1641570000000|2022-01-07 15:40:00|1041|1040|1034|1033|1045|1043|1032|1031|100922
1641570300000|2022-01-07 15:45:00|1033|1032|1029|1028|1037|1036|1029|1028|47405
1641570600000|2022-01-07 15:50:00|1030|1029|1024|1023|1030|1029|1024|1023|112263
1641570900000|2022-01-07 15:55:00|1025|1024|1032|1031|1039|1038|1024|1023|197447
1641571200000|2022-01-07 16:00:00|1031|1030|1030|1028|1035|1034|1024|1023|116999
1641571500000|2022-01-07 16:05:00|1029|1027|1038|1037|1041|1040|1024|1023|61802
1641571800000|2022-01-07 16:10:00|1039|1038|1039|1037|1042|1041|1035|1034|84287
1641572100000|2022-01-07 16:15:00|1038|1038|1032|1031|1040|1039|1031|1030|117318
1641572400000|2022-01-07 16:20:00|1033|1032|1049|1047|1049|1047|1031|1030|52968
1641572700000|2022-01-07 16:25:00|1048|1046|1051|1050|1055|1054|1047|1046|40471
1641573000000|2022-01-07 16:30:00|1050|1049|1059|1058|1060|1058|1049|1048|22377
1641573300000|2022-01-07 16:35:00|1058|1057|1056|1055|1062|1061|1055|1054|62513
1641573600000|2022-01-07 16:40:00|1055|1054|1055|1054|1057|1055|1051|1050|57643
1641573900000|2022-01-07 16:45:00|1056|1055|1060|1059|1060|1059|1055|1054|28628
1641574200000|2022-01-07 16:50:00|1061|1060|1055|1054|1061|1060|1052|1051|62365
1641574500000|2022-01-07 16:55:00|1054|1053|1055|1054|1056|1055|1054|1053|13954
1641574800000|2022-01-07 17:00:00|1056|1055|1059|1058|1060|1059|1056|1055|16007
1641575100000|2022-01-07 17:05:00|1060|1059|1062|1061|1066|1065|1058|1057|91141
1641575400000|2022-01-07 17:10:00|1063|1062|1061|1060|1064|1063|1060|1059|24021
1641575700000|2022-01-07 17:15:00|1060|1059|1061|1060|1066|1065|1059|1058|22812
1641576000000|2022-01-07 17:20:00|1060|1059|1057|1056|1060|1059|1056|1055|24424
1641576300000|2022-01-07 17:25:00|1056|1055|1054|1053|1058|1057|1052|1051|20832
1641576600000|2022-01-07 17:30:00|1053|1052|1055|1054|1057|1056|1053|1052|8850
1641576900000|2022-01-07 17:35:00|1054|1053|1050|1049|1054|1053|1050|1049|25340
1641577200000|2022-01-07 17:40:00|1051|1050|1056|1055|1057|1056|1051|1050|15011
1641577500000|2022-01-07 17:45:00|1055|1054|1058|1057|1060|1059|1055|1054|17342
1641577800000|2022-01-07 17:50:00|1059|1058|1059|1058|1062|1061|1058|1057|18609
1641578100000|2022-01-07 17:55:00|1058|1057|1058|1057|1060|1059|1056|1055|16933
1641578400000|2022-01-07 18:00:00|1057|1056|1055|1054|1057|1056|1054|1053|26679
1641578700000|2022-01-07 18:05:00|1056|1055|1055|1054|1056|1055|1054|1053|9854
1641579000000|2022-01-07 18:10:00|1054|1053|1056|1055|1056|1055|1053|1052|13612
1641579300000|2022-01-07 18:15:00|1057|1056|1055|1053|1057|1056|1051|1050|15992
1641579600000|2022-01-07 18:20:00|1054|1054|1048|1047|1054|1054|1048|1047|19836
1641579900000|2022-01-07 18:25:00|1047|1046|1047|1046|1048|1047|1046|1045|12714
1641580200000|2022-01-07 18:30:00|1048|1047|1048|1047|1050|1049|1048|1047|24909
1641580500000|2022-01-07 18:35:00|1049|1048|1045|1044|1050|1049|1045|1044|21820
1641580800000|2022-01-07 18:40:00|1044|1043|1049|1048|1051|1050|1044|1043|14460
1641581100000|2022-01-07 18:45:00|1048|1047|1048|1047|1049|1048|1047|1046|12842
1641581400000|2022-01-07 18:50:00|1047|1046|1038|1037|1047|1046|1037|1036|36766
1641581700000|2022-01-07 18:55:00|1037|1036|1037|1036|1040|1039|1035|1034|29188
1641582000000|2022-01-07 19:00:00|1038|1037|1036|1035|1038|1037|1034|1033|44694
1641582300000|2022-01-07 19:05:00|1035|1034|1034|1033|1036|1035|1033|1032|32946
1641582600000|2022-01-07 19:10:00|1035|1034|1034|1032|1036|1035|1032|1031|53173
1641582900000|2022-01-07 19:15:00|1033|1033|1031|1030|1036|1035|1031|1030|32560
1641583200000|2022-01-07 19:20:00|1030|1029|1028|1027|1032|1031|1028|1027|34904
1641583500000|2022-01-07 19:25:00|1029|1028|1032|1031|1033|1032|1028|1028|54318
1641583800000|2022-01-07 19:30:00|1031|1030|1037|1036|1038|1037|1031|1030|25831
1641584100000|2022-01-07 19:35:00|1036|1035|1036|1035|1038|1037|1035|1034|21472
1641584400000|2022-01-07 19:40:00|1035|1034|1033|1032|1036|1035|1033|1032|39014
1641584700000|2022-01-07 19:45:00|1034|1033|1033|1032|1036|1035|1033|1032|22849
1641585000000|2022-01-07 19:50:00|1034|1033|1041|1040|1042|1041|1033|1032|22606
1641585300000|2022-01-07 19:55:00|1042|1041|1041|1040|1043|1042|1041|1040|27197
1641585600000|2022-01-07 20:00:00|1040|1039|1045|1044|1045|1044|1040|1039|17229
1641585900000|2022-01-07 20:05:00|1046|1045|1040|1039|1048|1047|1039|1038|39252
1641586200000|2022-01-07 20:10:00|1039|1038|1036|1035|1041|1040|1035|1034|26434
1641586500000|2022-01-07 20:15:00|1035|1034|1034|1033|1036|1035|1033|1032|52129
1641586800000|2022-01-07 20:20:00|1035|1034|1034|1033|1036|1035|1033|1032|25904
1641587100000|2022-01-07 20:25:00|1033|1032|1033|1032|1033|1032|1031|1030|24960
1641587400000|2022-01-07 20:30:00|1034|1033|1041|1040|1042|1041|1034|1033|45714
1641587700000|2022-01-07 20:35:00|1040|1039|1036|1035|1040|1040|1035|1034|46791
1641588000000|2022-01-07 20:40:00|1037|1036|1040|1039|1041|1040|1037|1036|88100
1641588300000|2022-01-07 20:45:00|1039|1038|1037|1036|1039|1038|1037|1036|43479
1641588600000|2022-01-07 20:50:00|1036|1035|1031|1030|1036|1036|1031|1030|81171
1641588900000|2022-01-07 20:55:00|1032|1031|1030|1029|1032|1031|1029|1028|187917
1641825000000|2022-01-10 14:30:00|1008|1000|983|981|1010|1009|982|980|240109
1641825300000|2022-01-10 14:35:00|982|980|1006|1004|1007|1006|978|977|150387
1641825600000|2022-01-10 14:40:00|1005|1003|1007|1006|1015|1014|992|991|106828
1641825900000|2022-01-10 14:45:00|1006|1005|1012|1010|1013|1012|998|996|67819
1641826200000|2022-01-10 14:50:00|1013|1011|996|995|1016|1014|996|995|53307
1641826500000|2022-01-10 14:55:00|997|996|989|988|999|997|986|985|75724
1641826800000|2022-01-10 15:00:00|988|987|986|985|990|988|981|980|90896
1641827100000|2022-01-10 15:05:00|987|986|996|994|998|997|986|985|106146
1641827400000|2022-01-10 15:10:00|995|993|988|987|995|993|987|986|79751
1641827700000|2022-01-10 15:15:00|987|986|984|982|991|990|982|981|83981
1641828000000|2022-01-10 15:20:00|983|983|984|983|991|990|983|982|41562
1641828300000|2022-01-10 15:25:00|985|984|982|981|991|990|982|981|76040
1641828600000|2022-01-10 15:30:00|981|980|978|977|984|982|977|976|76303
1641828900000|2022-01-10 15:35:00|979|978|973|972|979|978|972|970|61256
1641829200000|2022-01-10 15:40:00|974|973|976|975|977|976|972|971|30270
1641829500000|2022-01-10 15:45:00|975|974|970|969|978|977|969|968|49357
1641829800000|2022-01-10 15:50:00|969|968|972|971|975|974|965|964|54666
1641830100000|2022-01-10 15:55:00|971|970|980|979|982|981|971|970|50869
1641830400000|2022-01-10 16:00:00|979|978|974|972|980|979|972|971|32612
1641830700000|2022-01-10 16:05:00|973|971|976|975|976|975|969|968|38173
1641831000000|2022-01-10 16:10:00|977|976|980|979|983|982|975|974|49806
1641831300000|2022-01-10 16:15:00|979|978|985|984|985|984|978|977|28264
1641831600000|2022-01-10 16:20:00|984|983|994|993|994|993|980|979|68040
1641831900000|2022-01-10 16:25:00|993|992|1002|1001|1002|1001|993|992|53422
1641832200000|2022-01-10 16:30:00|1003|1002|1008|1007|1012|1011|1002|1001|52914
1641832500000|2022-01-10 16:35:00|1007|1006|1007|1006|1010|1009|1004|1003|61139
1641832800000|2022-01-10 16:40:00|1006|1005|1007|1005|1007|1005|999|998|43338
1641833100000|2022-01-10 16:45:00|1008|1006|1003|1001|1013|1012|1003|1001|55932
1641833400000|2022-01-10 16:50:00|1002|1002|1006|1004|1009|1008|1000|999|32792
1641833700000|2022-01-10 16:55:00|1007|1005|1008|1007|1008|1007|1002|1000|32651
1641834000000|2022-01-10 17:00:00|1007|1006|1002|1001|1009|1008|1002|1001|25252
1641834300000|2022-01-10 17:05:00|1001|1000|1000|999|1007|1006|999|998|37522
1641834600000|2022-01-10 17:10:00|999|998|996|995|1002|1001|996|995|25082
1641834900000|2022-01-10 17:15:00|995|994|989|988|995|994|989|988|49750
1641835200000|2022-01-10 17:20:00|988|987|985|984|988|987|985|984|18360
1641835500000|2022-01-10 17:25:00|984|983|980|979|985|984|980|979|65749
1641835800000|2022-01-10 17:30:00|981|980|979|978|981|980|979|978|51169
1641836100000|2022-01-10 17:35:00|980|979|980|979|981|980|978|977|53058
1641836400000|2022-01-10 17:40:00|979|978|985|984|986|985|978|977|46829
1641836700000|2022-01-10 17:45:00|984|983|985|984|992|991|984|983|33276
1641837000000|2022-01-10 17:50:00|984|983|992|991|996|994|982|980|37373
1641837300000|2022-01-10 17:55:00|991|990|989|988|991|990|987|986|20054
1641837600000|2022-01-10 18:00:00|988|987|987|986|991|990|987|986|31401
1641837900000|2022-01-10 18:05:00|988|987|990|989|992|991|988|987|19009
1641838200000|2022-01-10 18:10:00|991|990|994|993|994|993|991|990|23819
1641838500000|2022-01-10 18:15:00|995|994|997|996|998|997|993|992|31541
1641838800000|2022-01-10 18:20:00|996|995|1000|999|1001|1000|995|994|64462
1641839100000|2022-01-10 18:25:00|999|998|1002|1001|1002|1001|998|997|26929
1641839400000|2022-01-10 18:30:00|1003|1002|1001|1000|1005|1004|1001|1000|39533
1641839700000|2022-01-10 18:35:00|1002|1001|1003|1002|1004|1003|1001|1000|12644
1641840000000|2022-01-10 18:40:00|1004|1003|1009|1008|1010|1009|1003|1002|25433
1641840300000|2022-01-10 18:45:00|1008|1007|1004|1003|1008|1007|1004|1003|11971
1641840600000|2022-01-10 18:50:00|1005|1004|1006|1005|1009|1008|1004|1004|21221
1641840900000|2022-01-10 18:55:00|1007|1006|1004|1003|1007|1006|1001|1000|31788
1641841200000|2022-01-10 19:00:00|1003|1002|1009|1008|1009|1008|1003|1002|63900
1641841500000|2022-01-10 19:05:00|1010|1009|1012|1011|1013|1012|1008|1007|18223
1641841800000|2022-01-10 19:10:00|1013|1012|1011|1010|1014|1013|1010|1009|48324
1641842100000|2022-01-10 19:15:00|1010|1009|1013|1012|1013|1012|1010|1009|12646
1641842400000|2022-01-10 19:20:00|1014|1013|1014|1013|1017|1015|1014|1013|44216
1641842700000|2022-01-10 19:25:00|1013|1012|1013|1012|1017|1016|1011|1010|34285
1641843000000|2022-01-10 19:30:00|1014|1013|1014|1013|1017|1016|1013|1012|24042
1641843300000|2022-01-10 19:35:00|1015|1014|1013|1012|1017|1016|1013|1012|22590
1641843600000|2022-01-10 19:40:00|1014|1013|1008|1007|1016|1015|1008|1007|42659
1641843900000|2022-01-10 19:45:00|1009|1008|1010|1009|1012|1011|1008|1007|27059
1641844200000|2022-01-10 19:50:00|1009|1008|1004|1003|1009|1008|1003|1002|29622
1641844500000|2022-01-10 19:55:00|1003|1002|1004|1003|1005|1004|1003|1002|20052
1641844800000|2022-01-10 20:00:00|1005|1004|1002|1001|1008|1007|1002|1001|21641
1641845100000|2022-01-10 20:05:00|1001|1000|997|996|1001|1000|997|996|29988
1641845400000|2022-01-10 20:10:00|998|997|999|998|1001|1000|996|995|40107
1641845700000|2022-01-10 20:15:00|998|997|1009|1008|1011|1010|998|997|43988
1641846000000|2022-01-10 20:20:00|1008|1007|1009|1008|1009|1008|1006|1005|16660
1641846300000|2022-01-10 20:25:00|1010|1009|1011|1010|1012|1011|1009|1009|18929
1641846600000|2022-01-10 20:30:00|1012|1011|1011|1010|1013|1012|1008|1007|30154
1641846900000|2022-01-10 20:35:00|1010|1009|1011|1010|1012|1011|1009|1008|15478
1641847200000|2022-01-10 20:40:00|1012|1011|1016|1015|1016|1015|1012|1011|42311
1641847500000|2022-01-10 20:45:00|1017|1016|1019|1018|1019|1018|1017|1016|82041
1641847800000|2022-01-10 20:50:00|1018|1017|1025|1024|1025|1024|1016|1015|93618
1641848100000|2022-01-10 20:55:00|1026|1025|1025|1024|1027|1026|1024|1023|172430
1641911400000|2022-01-11 14:30:00|1018|1015|1049|1046|1054|1052|1016|1014|157692
1641911700000|2022-01-11 14:35:00|1048|1047|1060|1058|1066|1065|1047|1046|105471
1641912000000|2022-01-11 14:40:00|1061|1059|1062|1061|1072|1071|1053|1052|146427
1641912300000|2022-01-11 14:45:00|1061|1060|1062|1060|1066|1064|1052|1051|101603
1641912600000|2022-01-11 14:50:00|1061|1061|1070|1069|1077|1075|1057|1056|100070
1641912900000|2022-01-11 14:55:00|1069|1068|1075|1073|1077|1076|1066|1064|53112
1641913200000|2022-01-11 15:00:00|1076|1074|1080|1078|1085|1084|1072|1071|79784
1641913500000|2022-01-11 15:05:00|1079|1079|1078|1077|1085|1083|1076|1075|38773
1641913800000|2022-01-11 15:10:00|1079|1078|1088|1087|1088|1087|1076|1075|51425
1641914100000|2022-01-11 15:15:00|1089|1088|1078|1076|1089|1088|1073|1072|54326
1641914400000|2022-01-11 15:20:00|1077|1077|1079|1078|1085|1084|1074|1073|61376
1641914700000|2022-01-11 15:25:00|1080|1077|1077|1076|1082|1081|1075|1073|31758
1641915000000|2022-01-11 15:30:00|1078|1077|1062|1061|1079|1078|1062|1061|69660
1641915300000|2022-01-11 15:35:00|1063|1060|1063|1062|1065|1064|1057|1056|62276
1641915600000|2022-01-11 15:40:00|1062|1061|1056|1054|1065|1064|1055|1054|44762
1641915900000|2022-01-11 15:45:00|1055|1053|1058|1057|1062|1061|1053|1052|54272
1641916200000|2022-01-11 15:50:00|1057|1056|1058|1057|1062|1061|1057|1055|14644
1641916500000|2022-01-11 15:55:00|1059|1058|1057|1056|1062|1061|1048|1047|83727
1641916800000|2022-01-11 16:00:00|1058|1057|1068|1066|1070|1069|1058|1057|21906
1641917100000|2022-01-11 16:05:00|1067|1067|1067|1066|1071|1070|1065|1064|17459
1641917400000|2022-01-11 16:10:00|1068|1067|1074|1073|1076|1075|1065|1064|25831
1641917700000|2022-01-11 16:15:00|1073|1072|1076|1075|1079|1077|1072|1071|30317
1641918000000|2022-01-11 16:20:00|1077|1076|1068|1067|1077|1076|1067|1066|17411
1641918300000|2022-01-11 16:25:00|1067|1066|1074|1073|1075|1074|1066|1065|23165
1641918600000|2022-01-11 16:30:00|1075|1072|1076|1075|1076|1075|1071|1070|25554
1641918900000|2022-01-11 16:35:00|1077|1076|1080|1079|1082|1081|1076|1075|15795
1641919200000|2022-01-11 16:40:00|1081|1080|1079|1078|1082|1081|1079|1078|28825
1641919500000|2022-01-11 16:45:00|1080|1079|1080|1079|1080|1079|1075|1074|46698
1641919800000|2022-01-11 16:50:00|1081|1080|1079|1078|1081|1080|1076|1075|21962
1641920100000|2022-01-11 16:55:00|1078|1077|1082|1081|1082|1081|1076|1075|20607
1641920400000|2022-01-11 17:00:00|1083|1082|1085|1084|1085|1084|1082|1081|24664
1641920700000|2022-01-11 17:05:00|1086|1085|1086|1085|1087|1086|1084|1083|22577
1641921000000|2022-01-11 17:10:00|1087|1086|1096|1095|1097|1096|1087|1086|100064
1641921300000|2022-01-11 17:15:00|1097|1096|1095|1094|1097|1096|1093|1092|31180
1641921600000|2022-01-11 17:20:00|1096|1095|1095|1094|1097|1096|1093|1093|55875
1641921900000|2022-01-11 17:25:00|1094|1093|1087|1086|1094|1093|1086|1085|47254
1641922200000|2022-01-11 17:30:00|1088|1087|1094|1093|1096|1095|1088|1087|249604
1641922500000|2022-01-11 17:35:00|1095|1094|1098|1097|1099|1098|1094|1093|92859
1641922800000|2022-01-11 17:40:00|1099|1098|1108|1107|1110|1109|1099|1098|79436
1641923100000|2022-01-11 17:45:00|1107|1106|1105|1104|1108|1107|1105|1104|28997
1641923400000|2022-01-11 17:50:00|1106|1105|1104|1103|1110|1109|1103|1102|49048
1641923700000|2022-01-11 17:55:00|1103|1102|1100|1099|1103|1102|1099|1098|23688
1641924000000|2022-01-11 18:00:00|1101|1100|1093|1092|1101|1100|1093|1092|22316
1641924300000|2022-01-11 18:05:00|1092|1091|1094|1093|1095|1094|1088|1087|22067
1641924600000|2022-01-11 18:10:00|1095|1094|1094|1093|1095|1094|1092|1091|13312
1641924900000|2022-01-11 18:15:00|1093|1092|1097|1096|1098|1097|1093|1092|25075
1641925200000|2022-01-11 18:20:00|1098|1097|1092|1091|1099|1098|1091|1090|44472
1641925500000|2022-01-11 18:25:00|1091|1090|1091|1090|1092|1091|1090|1089|12927
1641925800000|2022-01-11 18:30:00|1090|1089|1096|1095|1096|1095|1090|1089|3367
1641926100000|2022-01-11 18:35:00|1095|1094|1096|1095|1097|1096|1094|1093|24718
1641926400000|2022-01-11 18:40:00|1095|1094|1092|1091|1095|1094|1091|1090|18132
1641926700000|2022-01-11 18:45:00|1093|1092|1090|1089|1093|1092|1089|1088|13371
1641927000000|2022-01-11 18:50:00|1091|1090|1095|1094|1095|1094|1091|1090|13572
1641927300000|2022-01-11 18:55:00|1096|1095|1096|1095|1097|1096|1095|1094|44976
1641927600000|2022-01-11 19:00:00|1097|1096|1094|1093|1098|1097|1091|1090|37036
1641927900000|2022-01-11 19:05:00|1093|1092|1089|1088|1093|1092|1088|1087|23973
1641928200000|2022-01-11 19:10:00|1088|1087|1086|1085|1088|1087|1084|1083|12558
1641928500000|2022-01-11 19:15:00|1087|1086|1084|1083|1087|1086|1084|1083|19550
1641928800000|2022-01-11 19:20:00|1083|1082|1081|1080|1085|1084|1079|1078|30213
1641929100000|2022-01-11 19:25:00|1080|1079|1079|1078|1081|1080|1078|1077|13983
1641929400000|2022-01-11 19:30:00|1078|1077|1075|1074|1078|1077|1073|1072|12780
1641929700000|2022-01-11 19:35:00|1074|1073|1076|1075|1076|1075|1073|1072|17567
1641930000000|2022-01-11 19:40:00|1077|1076|1079|1078|1079|1078|1077|1076|8270
1641930300000|2022-01-11 19:45:00|1078|1077|1083|1082|1083|1082|1078|1077|13527
1641930600000|2022-01-11 19:50:00|1084|1083|1083|1082|1085|1084|1082|1081|19907
1641930900000|2022-01-11 19:55:00|1084|1083|1079|1078|1086|1085|1079|1078|35994
1641931200000|2022-01-11 20:00:00|1080|1079|1075|1074|1082|1081|1075|1074|27350
1641931500000|2022-01-11 20:05:00|1074|1073|1074|1073|1076|1075|1073|1072|17025
1641931800000|2022-01-11 20:10:00|1073|1072|1070|1069|1074|1073|1069|1068|32604
1641932100000|2022-01-11 20:15:00|1071|1070|1071|1070|1074|1073|1069|1068|48156
1641932400000|2022-01-11 20:20:00|1072|1071|1072|1071|1078|1077|1071|1070|48347
1641932700000|2022-01-11 20:25:00|1073|1072|1076|1075|1077|1076|1073|1072|31515
1641933000000|2022-01-11 20:30:00|1077|1076|1075|1074|1079|1078|1074|1073|29036
1641933300000|2022-01-11 20:35:00|1074|1073|1076|1075|1078|1077|1074|1073|38945
1641933600000|2022-01-11 20:40:00|1075|1074|1075|1074|1075|1074|1073|1072|26542
1641933900000|2022-01-11 20:45:00|1074|1073|1073|1072|1074|1073|1072|1071|40899
1641934200000|2022-01-11 20:50:00|1074|1073|1075|1074|1075|1074|1072|1071|59623
1641934500000|2022-01-11 20:55:00|1076|1075|1073|1072|1076|1075|1072|1071|190021
1641997800000|2022-01-12 14:30:00|1103|1093|1095|1093|1103|1100|1086|1085|129759
1641998100000|2022-01-12 14:35:00|1094|1092|1084|1083|1094|1092|1077|1076|102290
1641998400000|2022-01-12 14:40:00|1083|1082|1075|1074|1083|1082|1070|1069|83831
1641998700000|2022-01-12 14:45:00|1074|1073|1069|1067|1076|1075|1061|1059|82113
1641999000000|2022-01-12 14:50:00|1068|1068|1079|1077|1081|1080|1062|1061|55047
1641999300000|2022-01-12 14:55:00|1078|1076|1087|1086|1088|1087|1076|1075|35533
1641999600000|2022-01-12 15:00:00|1086|1085|1073|1071|1087|1086|1070|1069|62522
1641999900000|2022-01-12 15:05:00|1072|1070|1069|1067|1074|1072|1065|1064|31362
1642000200000|2022-01-12 15:10:00|1068|1068|1075|1073|1077|1076|1068|1068|73379
1642000500000|2022-01-12 15:15:00|1074|1074|1070|1069|1079|1078|1067|1066|36688
1642000800000|2022-01-12 15:20:00|1069|1068|1072|1071|1073|1072|1068|1067|32973
1642001100000|2022-01-12 15:25:00|1073|1072|1079|1078|1080|1079|1071|1070|35623
1642001400000|2022-01-12 15:30:00|1080|1079|1068|1067|1080|1079|1066|1065|32912
1642001700000|2022-01-12 15:35:00|1067|1066|1067|1066|1072|1071|1066|1065|33470
1642002000000|2022-01-12 15:40:00|1068|1065|1064|1062|1068|1067|1061|1060|23985
1642002300000|2022-01-12 15:45:00|1063|1061|1060|1059|1064|1062|1058|1057|38380
1642002600000|2022-01-12 15:50:00|1061|1060|1051|1050|1062|1061|1048|1047|74865
1642002900000|2022-01-12 15:55:00|1050|1049|1054|1053|1057|1056|1048|1047|26268
1642003200000|2022-01-12 16:00:00|1055|1054|1061|1060|1062|1061|1055|1054|31709
1642003500000|2022-01-12 16:05:00|1060|1059|1049|1048|1061|1060|1047|1046|34238
1642003800000|2022-01-12 16:10:00|1050|1049|1048|1047|1052|1051|1045|1043|35857
1642004100000|2022-01-12 16:15:00|1049|1046|1054|1053|1055|1054|1046|1045|34231
1642004400000|2022-01-12 16:20:00|1053|1052|1059|1058|1060|1059|1053|1052|40137
1642004700000|2022-01-12 16:25:00|1058|1057|1061|1060|1063|1062|1058|1057|31108
1642005000000|2022-01-12 16:30:00|1060|1059|1056|1055|1060|1059|1055|1054|11471
1642005300000|2022-01-12 16:35:00|1057|1056|1056|1055|1057|1056|1052|1051|18426
1642005600000|2022-01-12 16:40:00|1057|1056|1057|1056|1059|1058|1054|1053|15864
1642005900000|2022-01-12 16:45:00|1056|1055|1058|1057|1060|1059|1054|1053|9987
1642006200000|2022-01-12 16:50:00|1059|1058|1063|1062|1063|1062|1058|1057|10682
1642006500000|2022-01-12 16:55:00|1062|1061|1066|1065|1066|1065|1061|1060|13717
1642006800000|2022-01-12 17:00:00|1065|1064|1069|1068|1069|1068|1065|1064|18672
1642007100000|2022-01-12 17:05:00|1070|1069|1069|1068|1070|1069|1064|1063|28506
1642007400000|2022-01-12 17:10:00|1070|1069|1065|1064|1070|1069|1062|1061|25094
1642007700000|2022-01-12 17:15:00|1066|1065|1068|1067|1070|1069|1065|1064|16675
1642008000000|2022-01-12 17:20:00|1069|1068|1071|1070|1072|1071|1067|1066|8868
1642008300000|2022-01-12 17:25:00|1072|1071|1072|1071|1074|1073|1071|1070|10241
1642008600000|2022-01-12 17:30:00|1073|1072|1073|1072|1073|1072|1069|1068|19186
1642008900000|2022-01-12 17:35:00|1074|1073|1073|1072|1074|1073|1072|1071|9151
1642009200000|2022-01-12 17:40:00|1072|1071|1076|1075|1076|1075|1072|1071|12990
1642009500000|2022-01-12 17:45:00|1075|1074|1081|1080|1081|1080|1075|1074|28420
1642009800000|2022-01-12 17:50:00|1080|1079|1082|1081|1082|1081|1078|1077|42275
1642010100000|2022-01-12 17:55:00|1081|1080|1081|1080|1082|1081|1081|1080|11146
1642010400000|2022-01-12 18:00:00|1080|1079|1075|1074|1080|1079|1074|1073|14319
1642010700000|2022-01-12 18:05:00|1074|1073|1082|1081|1082|1081|1073|1072|15306
1642011000000|2022-01-12 18:10:00|1083|1082|1069|1068|1083|1082|1069|1068|35096
1642011300000|2022-01-12 18:15:00|1068|1067|1065|1064|1068|1067|1064|1063|23360
1642011600000|2022-01-12 18:20:00|1066|1065|1068|1067|1068|1067|1064|1063|30276
1642011900000|2022-01-12 18:25:00|1069|1068|1068|1067|1071|1070|1067|1066|16406
1642012200000|2022-01-12 18:30:00|1067|1066|1067|1066|1068|1067|1066|1065|13390
1642012500000|2022-01-12 18:35:00|1066|1065|1066|1065|1067|1066|1065|1064|9927
1642012800000|2022-01-12 18:40:00|1065|1064|1069|1068|1069|1068|1065|1064|14814
1642013100000|2022-01-12 18:45:00|1068|1067|1071|1070|1072|1071|1068|1067|13700
1642013400000|2022-01-12 18:50:00|1070|1069|1067|1066|1071|1069|1065|1064|15018
1642013700000|2022-01-12 18:55:00|1068|1067|1068|1067|1069|1068|1067|1066|13320
1642014000000|2022-01-12 19:00:00|1067|1066|1064|1063|1067|1066|1063|1062|21835
1642014300000|2022-01-12 19:05:00|1063|1062|1064|1063|1064|1063|1061|1060|39844
1642014600000|2022-01-12 19:10:00|1063|1062|1065|1064|1066|1065|1063|1062|14961
1642014900000|2022-01-12 19:15:00|1066|1065|1067|1066|1068|1067|1065|1064|13218
1642015200000|2022-01-12 19:20:00|1066|1065|1069|1068|1070|1069|1065|1064|10750
1642015500000|2022-01-12 19:25:00|1068|1067|1069|1068|1069|1068|1068|1067|9336
1642015800000|2022-01-12 19:30:00|1068|1067|1063|1062|1069|1068|1061|1060|32341
1642016100000|2022-01-12 19:35:00|1062|1061|1065|1064|1066|1065|1062|1060|14413
1642016400000|2022-01-12 19:40:00|1064|1063|1062|1061|1064|1063|1059|1058|13584
1642016700000|2022-01-12 19:45:00|1063|1062|1064|1063|1064|1063|1062|1061|12378
1642017000000|2022-01-12 19:50:00|1065|1064|1063|1062|1066|1065|1062|1061|15369
1642017300000|2022-01-12 19:55:00|1062|1061|1063|1062|1063|1062|1060|1059|64443
1642017600000|2022-01-12 20:00:00|1064|1063|1057|1056|1064|1063|1055|1054|42122
1642017900000|2022-01-12 20:05:00|1056|1055|1056|1055|1057|1056|1054|1053|32243
1642018200000|2022-01-12 20:10:00|1055|1054|1059|1058|1059|1058|1054|1053|18677
1642018500000|2022-01-12 20:15:00|1060|1059|1060|1059|1063|1062|1060|1059|33458
1642018800000|2022-01-12 20:20:00|1061|1060|1063|1062|1066|1065|1059|1058|18622
1642019100000|2022-01-12 20:25:00|1062|1061|1059|1058|1062|1061|1059|1058|15375
1642019400000|2022-01-12 20:30:00|1058|1057|1057|1056|1061|1060|1056|1055|12987
1642019700000|2022-01-12 20:35:00|1056|1055|1053|1052|1056|1055|1053|1052|8508
1642020000000|2022-01-12 20:40:00|1054|1053|1057|1056|1057|1056|1053|1052|26847
1642020300000|2022-01-12 20:45:00|1056|1055|1053|1052|1059|1058|1053|1052|53470
1642020600000|2022-01-12 20:50:00|1052|1051|1051|1050|1054|1053|1051|1050|49764
1642020900000|2022-01-12 20:55:00|1050|1049|1052|1051|1052|1051|1048|1047|114590
1642084200000|2022-01-13 14:30:00|1068|1050|1030|1029|1068|1054|1028|1026|81326
1642084500000|2022-01-13 14:35:00|1029|1028|1043|1041|1048|1046|1026|1025|90191
1642084800000|2022-01-13 14:40:00|1042|1040|1043|1042|1053|1052|1039|1036|38177
1642085100000|2022-01-13 14:45:00|1042|1041|1040|1039|1042|1041|1032|1030|32770
1642085400000|2022-01-13 14:50:00|1041|1040|1042|1041|1052|1051|1040|1038|31782
1642085700000|2022-01-13 14:55:00|1043|1040|1038|1037|1050|1048|1037|1036|38150
1642086000000|2022-01-13 15:00:00|1039|1038|1032|1031|1040|1038|1028|1027|36783
1642086300000|2022-01-13 15:05:00|1033|1032|1031|1030|1038|1036|1031|1030|14641
1642086600000|2022-01-13 15:10:00|1030|1029|1024|1023|1030|1029|1023|1022|47576
1642086900000|2022-01-13 15:15:00|1023|1022|1016|1015|1028|1027|1014|1012|36344
1642087200000|2022-01-13 15:20:00|1017|1016|1018|1017|1024|1023|1017|1015|24907
1642087500000|2022-01-13 15:25:00|1019|1018|1016|1015|1021|1019|1015|1014|44061
1642087800000|2022-01-13 15:30:00|1015|1014|1009|1008|1016|1016|1005|1004|58796
1642088100000|2022-01-13 15:35:00|1010|1009|1004|1003|1010|1009|1002|1001|47221
1642088400000|2022-01-13 15:40:00|1003|1002|1006|1005|1009|1008|999|998|66502
1642088700000|2022-01-13 15:45:00|1007|1006|1001|1000|1013|1011|1000|999|85045
1642089000000|2022-01-13 15:50:00|1000|999|1001|1000|1002|1001|998|997|67527
1642089300000|2022-01-13 15:55:00|1002|1001|1001|1000|1003|1002|1000|999|17639
1642089600000|2022-01-13 16:00:00|1002|1001|1006|1005|1008|1007|1001|1000|50582
1642089900000|2022-01-13 16:05:00|1005|1004|1009|1008|1017|1016|1005|1004|28299
1642090200000|2022-01-13 16:10:00|1008|1007|1008|1007|1012|1011|1006|1005|40361
1642090500000|2022-01-13 16:15:00|1009|1008|1008|1007|1013|1012|1007|1006|90825
1642090800000|2022-01-13 16:20:00|1007|1006|1015|1014|1015|1014|1007|1006|28986
1642091100000|2022-01-13 16:25:00|1014|1013|1019|1018|1021|1020|1014|1013|26929
1642091400000|2022-01-13 16:30:00|1018|1017|1016|1015|1019|1018|1015|1014|18619
1642091700000|2022-01-13 16:35:00|1017|1016|1021|1020|1021|1020|1017|1016|20837
1642092000000|2022-01-13 16:40:00|1022|1021|1021|1020|1022|1021|1019|1018|9469
1642092300000|2022-01-13 16:45:00|1020|1019|1019|1018|1020|1019|1017|1016|15068
1642092600000|2022-01-13 16:50:00|1018|1017|1020|1019|1021|1020|1017|1016|21800
1642092900000|2022-01-13 16:55:00|1019|1018|1014|1013|1019|1018|1014|1013|11688
1642093200000|2022-01-13 17:00:00|1013|1012|1010|1009|1013|1012|1009|1008|14529
1642093500000|2022-01-13 17:05:00|1009|1008|1012|1011|1012|1011|1009|1008|13638
1642093800000|2022-01-13 17:10:00|1011|1010|1013|1012|1013|1012|1010|1009|9661
1642094100000|2022-01-13 17:15:00|1012|1011|1006|1005|1012|1011|1003|1002|45848
1642094400000|2022-01-13 17:20:00|1005|1004|1005|1004|1006|1005|1003|1002|17386
1642094700000|2022-01-13 17:25:00|1006|1005|1004|1003|1009|1008|1003|1002|19434
1642095000000|2022-01-13 17:30:00|1003|1002|1004|1003|1005|1004|1002|1001|27092
1642095300000|2022-01-13 17:35:00|1003|1002|1002|1001|1004|1003|1000|999|43177
1642095600000|2022-01-13 17:40:00|1003|1002|1001|1000|1006|1005|1000|999|24181
1642095900000|2022-01-13 17:45:00|1002|1001|997|996|1002|1001|996|995|59639
1642096200000|2022-01-13 17:50:00|996|995|1003|1002|1003|1002|996|995|57186
1642096500000|2022-01-13 17:55:00|1002|1001|1006|1005|1008|1007|1002|1001|21816
1642096800000|2022-01-13 18:00:00|1005|1004|1007|1006|1010|1009|1004|1003|31560
1642097100000|2022-01-13 18:05:00|1006|1005|1008|1007|1010|1009|1006|1005|21769
1642097400000|2022-01-13 18:10:00|1009|1008|1001|1000|1009|1008|1001|1000|14149
1642097700000|2022-01-13 18:15:00|1002|1001|1001|1000|1002|1001|998|997|21798
1642098000000|2022-01-13 18:20:00|1002|1001|1004|1003|1006|1005|1002|1001|12707
1642098300000|2022-01-13 18:25:00|1003|1002|1007|1006|1008|1007|1002|1001|8883
1642098600000|2022-01-13 18:30:00|1006|1005|1006|1005|1007|1006|1005|1004|10815
1642098900000|2022-01-13 18:35:00|1007|1006|1008|1007|1008|1007|1004|1003|14043
1642099200000|2022-01-13 18:40:00|1007|1006|1010|1009|1012|1011|1007|1006|16263
1642099500000|2022-01-13 18:45:00|1011|1010|1010|1009|1011|1010|1009|1008|6764
1642099800000|2022-01-13 18:50:00|1009|1008|1006|1005|1009|1008|1006|1005|7111
1642100100000|2022-01-13 18:55:00|1005|1004|1007|1006|1008|1007|1005|1004|7201
1642100400000|2022-01-13 19:00:00|1006|1005|1011|1010|1014|1013|1005|1004|16512
1642100700000|2022-01-13 19:05:00|1010|1009|1011|1010|1012|1011|1009|1008|8920
1642101000000|2022-01-13 19:10:00|1010|1009|1009|1008|1010|1009|1009|1008|20285
1642101300000|2022-01-13 19:15:00|1010|1009|1007|1006|1011|1010|1004|1003|24417
1642101600000|2022-01-13 19:20:00|1008|1007|1009|1008|1010|1009|1008|1007|24261
1642101900000|2022-01-13 19:25:00|1010|1009|1008|1007|1011|1010|1008|1007|22592
1642102200000|2022-01-13 19:30:00|1007|1006|1004|1003|1007|1006|1001|1000|18785
1642102500000|2022-01-13 19:35:00|1005|1004|1001|1000|1005|1004|1001|1000|23531
1642102800000|2022-01-13 19:40:00|1002|1001|1001|1000|1003|1002|1001|1000|18670
1642103100000|2022-01-13 19:45:00|1002|1001|997|996|1002|1001|997|996|29714
1642103400000|2022-01-13 19:50:00|996|995|1004|1003|1005|1004|996|995|41312
1642103700000|2022-01-13 19:55:00|1005|1004|1011|1010|1012|1011|1005|1004|54917
1642104000000|2022-01-13 20:00:00|1010|1009|1010|1009|1012|1011|1008|1007|40007
1642104300000|2022-01-13 20:05:00|1011|1010|1005|1004|1013|1012|1005|1004|29494
1642104600000|2022-01-13 20:10:00|1004|1003|1001|1000|1005|1004|1001|1000|29460
1642104900000|2022-01-13 20:15:00|1000|999|1001|1000|1003|1002|997|996|49322
1642105200000|2022-01-13 20:20:00|1002|1001|995|994|1004|1003|994|993|58163
1642105500000|2022-01-13 20:25:00|994|993|1000|999|1000|999|994|993|46435
1642105800000|2022-01-13 20:30:00|1001|1000|1000|999|1005|1004|1000|999|40391
1642106100000|2022-01-13 20:35:00|999|998|993|992|999|998|992|991|30729
1642106400000|2022-01-13 20:40:00|994|993|992|991|994|993|991|990|58814
1642106700000|2022-01-13 20:45:00|991|990|991|990|993|992|988|987|102388
1642107000000|2022-01-13 20:50:00|990|989|989|988|991|990|989|988|104016
1642107300000|2022-01-13 20:55:00|988|987|987|986|988|987|984|983|232739
1642170600000|2022-01-14 14:30:00|975|970|983|981|992|991|968|967|155289
1642170900000|2022-01-14 14:35:00|982|980|992|991|1001|1000|977|975|126924
1642171200000|2022-01-14 14:40:00|991|990|1001|1000|1009|1008|989|987|125926
1642171500000|2022-01-14 14:45:00|1000|999|995|994|1010|1009|991|990|92202
1642171800000|2022-01-14 14:50:00|996|995|989|988|1000|998|986|985|40317
1642172100000|2022-01-14 14:55:00|988|987|996|995|1002|1000|987|986|32882
1642172400000|2022-01-14 15:00:00|995|993|982|981|996|993|977|976|76869
1642172700000|2022-01-14 15:05:00|983|980|985|984|990|989|981|980|42495
1642173000000|2022-01-14 15:10:00|986|985|982|981|989|988|981|980|28931
1642173300000|2022-01-14 15:15:00|983|982|998|997|1000|999|983|982|29431
1642173600000|2022-01-14 15:20:00|997|996|984|983|1000|999|983|982|59718
1642173900000|2022-01-14 15:25:00|985|984|983|981|987|986|981|980|26846
1642174200000|2022-01-14 15:30:00|982|982|978|976|983|982|972|970|41502
1642174500000|2022-01-14 15:35:00|977|977|972|971|977|977|970|969|78279
1642174800000|2022-01-14 15:40:00|973|972|972|971|978|977|969|968|64994
1642175100000|2022-01-14 15:45:00|971|970|977|976|977|976|968|967|30228
1642175400000|2022-01-14 15:50:00|976|975|967|966|977|976|966|965|62685
1642175700000|2022-01-14 15:55:00|966|965|965|964|969|968|961|960|69727
1642176000000|2022-01-14 16:00:00|964|963|963|962|971|970|960|959|51492
1642176300000|2022-01-14 16:05:00|962|961|955|954|964|963|955|954|70970
1642176600000|2022-01-14 16:10:00|956|953|960|959|963|962|954|953|48874
1642176900000|2022-01-14 16:15:00|959|958|963|962|966|965|957|956|45961
1642177200000|2022-01-14 16:20:00|964|961|968|967|968|967|963|961|46741
1642177500000|2022-01-14 16:25:00|969|968|969|968|973|972|966|965|45941
1642177800000|2022-01-14 16:30:00|968|967|968|967|970|969|964|963|34630
1642178100000|2022-01-14 16:35:00|967|966|969|968|972|971|967|966|24830
1642178400000|2022-01-14 16:40:00|970|969|970|969|972|971|967|966|33749
1642178700000|2022-01-14 16:45:00|971|970|966|965|976|975|966|965|48597
1642179000000|2022-01-14 16:50:00|967|966|964|963|967|966|964|963|14220
1642179300000|2022-01-14 16:55:00|963|962|963|962|965|964|960|959|25337
1642179600000|2022-01-14 17:00:00|962|961|958|957|962|961|958|957|31435
1642179900000|2022-01-14 17:05:00|957|956|958|957|959|958|956|955|60399
1642180200000|2022-01-14 17:10:00|959|958|964|963|964|963|959|958|35211
1642180500000|2022-01-14 17:15:00|965|964|965|964|968|967|962|961|23138
1642180800000|2022-01-14 17:20:00|964|963|960|959|966|965|960|959|18468
1642181100000|2022-01-14 17:25:00|959|958|962|961|963|962|959|958|16770
1642181400000|2022-01-14 17:30:00|961|960|958|957|962|961|955|954|42002
1642181700000|2022-01-14 17:35:00|959|958|956|955|959|958|956|955|13989
1642182000000|2022-01-14 17:40:00|955|954|953|952|956|955|953|952|26794
1642182300000|2022-01-14 17:45:00|952|953|952|951|955|954|951|950|28194
1642182600000|2022-01-14 17:50:00|951|950|951|950|952|951|951|950|64124
1642182900000|2022-01-14 17:55:00|952|951|952|951|954|953|949|948|103656
1642183200000|2022-01-14 18:00:00|951|950|957|956|962|961|951|950|34067
1642183500000|2022-01-14 18:05:00|956|955|955|954|957|956|954|953|24191
1642183800000|2022-01-14 18:10:00|954|953|957|956|959|958|953|952|16005
1642184100000|2022-01-14 18:15:00|958|957|957|956|958|957|956|955|9393
1642184400000|2022-01-14 18:20:00|958|957|953|952|959|958|952|951|24621
1642184700000|2022-01-14 18:25:00|954|953|952|951|954|953|952|951|16215
1642185000000|2022-01-14 18:30:00|953|952|955|954|956|955|953|952|16798
1642185300000|2022-01-14 18:35:00|956|955|955|954|957|956|953|952|17663
1642185600000|2022-01-14 18:40:00|956|955|960|959|961|960|956|955|19314
1642185900000|2022-01-14 18:45:00|959|958|960|959|963|962|959|958|15437
1642186200000|2022-01-14 18:50:00|959|958|967|966|967|966|959|958|30734
1642186500000|2022-01-14 18:55:00|966|965|967|966|969|968|965|964|25191
1642186800000|2022-01-14 19:00:00|966|965|968|967|974|973|966|965|79138
1642187100000|2022-01-14 19:05:00|967|966|967|966|969|968|965|964|25495
1642187400000|2022-01-14 19:10:00|966|965|966|965|967|966|962|961|13953
1642187700000|2022-01-14 19:15:00|967|966|966|965|967|966|964|963|11558
1642188000000|2022-01-14 19:20:00|967|966|965|964|968|967|965|964|12836
1642188300000|2022-01-14 19:25:00|964|963|962|961|964|963|962|961|29951
1642188600000|2022-01-14 19:30:00|963|962|966|965|967|966|963|962|13060
1642188900000|2022-01-14 19:35:00|967|966|969|968|970|969|967|966|21085
1642189200000|2022-01-14 19:40:00|968|967|966|965|968|967|966|965|15949
1642189500000|2022-01-14 19:45:00|965|964|970|969|972|971|965|964|20549
1642189800000|2022-01-14 19:50:00|971|970|970|969|971|970|969|968|13283
1642190100000|2022-01-14 19:55:00|971|970|970|969|973|972|970|969|18062
1642190400000|2022-01-14 20:00:00|971|970|978|977|978|977|971|970|31935
1642190700000|2022-01-14 20:05:00|977|976|972|971|977|976|971|970|27308
1642191000000|2022-01-14 20:10:00|971|970|968|967|972|971|968|967|41612
1642191300000|2022-01-14 20:15:00|969|968|977|976|978|977|969|968|116476
1642191600000|2022-01-14 20:20:00|976|975|983|982|984|983|976|975|43863
1642191900000|2022-01-14 20:25:00|984|983|983|982|987|986|982|981|44133
1642192200000|2022-01-14 20:30:00|982|981|981|980|986|985|981|980|55645
1642192500000|2022-01-14 20:35:00|982|981|986|985|986|985|981|981|42618
1642192800000|2022-01-14 20:40:00|985|984|985|984|985|984|982|981|58463
1642193100000|2022-01-14 20:45:00|984|983|978|977|984|984|976|975|72093
1642193400000|2022-01-14 20:50:00|979|978|980|979|982|981|977|976|78958
1642193700000|2022-01-14 20:55:00|979|978|983|982|983|982|979|978|198175
1642516200000|2022-01-18 14:30:00|961|950|937|936|961|956|935|933|165155
1642516500000|2022-01-18 14:35:00|936|935|943|942|947|946|935|934|56432
1642516800000|2022-01-18 14:40:00|944|943|958|957|960|959|938|937|66316
1642517100000|2022-01-18 14:45:00|959|958|960|959|968|967|953|952|63204
1642517400000|2022-01-18 14:50:00|959|958|960|959|965|964|951|950|55251
1642517700000|2022-01-18 14:55:00|961|960|960|959|966|965|959|958|48833
1642518000000|2022-01-18 15:00:00|959|958|958|957|960|959|952|951|49122
1642518300000|2022-01-18 15:05:00|959|958|972|971|972|971|954|953|54817
1642518600000|2022-01-18 15:10:00|973|972|973|971|981|980|973|971|48860
1642518900000|2022-01-18 15:15:00|974|972|973|972|982|981|971|970|30722
1642519200000|2022-01-18 15:20:00|972|971|972|970|974|973|965|963|29651
1642519500000|2022-01-18 15:25:00|971|971|973|972|975|974|970|969|22627
1642519800000|2022-01-18 15:30:00|972|971|957|956|972|971|957|956|37840
1642520100000|2022-01-18 15:35:00|956|955|952|951|957|956|947|946|46923
1642520400000|2022-01-18 15:40:00|951|950|959|958|962|961|948|947|43187
1642520700000|2022-01-18 15:45:00|960|959|960|959|962|961|951|950|48291
1642521000000|2022-01-18 15:50:00|961|960|954|953|962|961|953|952|35990
1642521300000|2022-01-18 15:55:00|953|952|952|951|957|956|951|950|24874
1642521600000|2022-01-18 16:00:00|951|950|949|948|952|951|947|946|35846
1642521900000|2022-01-18 16:05:00|948|947|948|947|949|948|945|944|32509
1642522200000|2022-01-18 16:10:00|949|948|944|943|951|950|943|942|45382
1642522500000|2022-01-18 16:15:00|945|944|945|944|947|946|940|939|49622
1642522800000|2022-01-18 16:20:00|944|943|940|939|944|943|940|939|16634
1642523100000|2022-01-18 16:25:00|939|938|939|938|941|940|938|937|54852
1642523400000|2022-01-18 16:30:00|938|937|935|934|939|938|935|933|34470
1642523700000|2022-01-18 16:35:00|936|935|945|944|948|947|936|935|71246
1642524000000|2022-01-18 16:40:00|944|943|945|944|947|946|943|942|16177
1642524300000|2022-01-18 16:45:00|946|945|948|947|949|948|943|942|29846
1642524600000|2022-01-18 16:50:00|949|948|949|948|953|952|949|947|12406
1642524900000|2022-01-18 16:55:00|948|947|944|943|949|948|944|943|7901
1642525200000|2022-01-18 17:00:00|943|942|940|939|943|942|939|937|21672
1642525500000|2022-01-18 17:05:00|941|940|944|943|944|943|941|940|13016
1642525800000|2022-01-18 17:10:00|943|942|944|943|946|945|941|940|14564
1642526100000|2022-01-18 17:15:00|943|942|952|951|952|951|942|941|40959
1642526400000|2022-01-18 17:20:00|951|950|943|942|951|950|942|941|20045
1642526700000|2022-01-18 17:25:00|942|941|939|938|942|941|938|937|44878
1642527000000|2022-01-18 17:30:00|938|937|938|937|940|939|936|935|20524
1642527300000|2022-01-18 17:35:00|937|936|936|935|937|936|935|933|16715
1642527600000|2022-01-18 17:40:00|937|936|937|936|938|937|937|936|33246
1642527900000|2022-01-18 17:45:00|936|935|935|934|937|936|934|933|26243
1642528200000|2022-01-18 17:50:00|936|935|935|934|938|937|934|933|18062
1642528500000|2022-01-18 17:55:00|936|935|935|934|940|939|935|934|17050
1642528800000|2022-01-18 18:00:00|934|933|931|930|934|933|929|928|107581
1642529100000|2022-01-18 18:05:00|930|929|926|925|931|930|924|923|90073
1642529400000|2022-01-18 18:10:00|925|924|922|921|928|927|920|919|125878
1642529700000|2022-01-18 18:15:00|921|920|920|919|923|922|919|918|61668
1642530000000|2022-01-18 18:20:00|919|918|921|920|921|920|917|916|32765
1642530300000|2022-01-18 18:25:00|920|919|923|922|923|922|918|917|30478
1642530600000|2022-01-18 18:30:00|924|923|923|922|925|924|922|921|20515
1642530900000|2022-01-18 18:35:00|924|923|923|922|926|925|922|921|27538
1642531200000|2022-01-18 18:40:00|924|923|923|922|925|924|922|921|10481
1642531500000|2022-01-18 18:45:00|922|921|918|917|924|923|917|916|39906
1642531800000|2022-01-18 18:50:00|917|916|916|915|918|917|916|915|41844
1642532100000|2022-01-18 18:55:00|917|916|923|922|923|922|916|916|22509
1642532400000|2022-01-18 19:00:00|924|923|925|924|927|926|923|922|11764
1642532700000|2022-01-18 19:05:00|924|923|929|928|931|930|924|923|23249
1642533000000|2022-01-18 19:10:00|930|929|931|930|931|930|926|925|48603
1642533300000|2022-01-18 19:15:00|932|931|933|932|933|932|929|928|15575
1642533600000|2022-01-18 19:20:00|932|931|927|926|932|931|927|926|8928
1642533900000|2022-01-18 19:25:00|926|925|926|925|927|926|924|923|19511
1642534200000|2022-01-18 19:30:00|927|926|922|921|929|928|921|920|18929
1642534500000|2022-01-18 19:35:00|923|922|927|926|927|926|923|922|12968
1642534800000|2022-01-18 19:40:00|928|927|926|925|931|930|926|925|37771
1642535100000|2022-01-18 19:45:00|927|926|932|931|933|932|927|926|18117
1642535400000|2022-01-18 19:50:00|933|932|935|934|935|934|932|931|18751
1642535700000|2022-01-18 19:55:00|936|935|930|929|936|935|930|929|42795
1642536000000|2022-01-18 20:00:00|929|928|929|928|932|931|927|926|30750
1642536300000|2022-01-18 20:05:00|930|929|930|929|931|930|928|927|19095
1642536600000|2022-01-18 20:10:00|929|928|929|928|930|929|929|928|11274
1642536900000|2022-01-18 20:15:00|928|927|926|925|928|927|925|924|25118
1642537200000|2022-01-18 20:20:00|927|926|928|927|929|928|925|924|22791
1642537500000|2022-01-18 20:25:00|927|926|929|928|931|930|927|926|52933
1642537800000|2022-01-18 20:30:00|928|927|927|926|928|927|926|925|28624
1642538100000|2022-01-18 20:35:00|926|925|925|924|926|925|923|922|52921
1642538400000|2022-01-18 20:40:00|926|925|920|919|926|925|920|919|82525
1642538700000|2022-01-18 20:45:00|921|920|923|922|923|922|918|917|73500
1642539000000|2022-01-18 20:50:00|922|921|918|917|923|922|918|917|59202
1642539300000|2022-01-18 20:55:00|917|916|920|919|922|921|917|916|197904
1642602600000|2022-01-19 14:30:00|939|935|930|928|942|935|918|916|120535
1642602900000|2022-01-19 14:35:00|929|927|923|922|934|933|916|915|90674
1642603200000|2022-01-19 14:40:00|922|921|910|909|927|926|910|909|99463
1642603500000|2022-01-19 14:45:00|911|908|904|903|917|916|903|902|95407
1642603800000|2022-01-19 14:50:00|903|902|923|922|925|923|902|901|92705
1642604100000|2022-01-19 14:55:00|924|923|929|928|931|930|924|922|114416
1642604400000|2022-01-19 15:00:00|928|927|941|940|941|940|919|917|93054
1642604700000|2022-01-19 15:05:00|942|941|935|933|945|944|931|930|75112
1642605000000|2022-01-19 15:10:00|934|934|935|934|942|941|933|932|33875
1642605300000|2022-01-19 15:15:00|934|933|923|921|934|933|919|918|34973
1642605600000|2022-01-19 15:20:00|922|922|912|911|924|922|912|911|39028
1642605900000|2022-01-19 15:25:00|913|912|912|911|916|915|911|910|42736
1642606200000|2022-01-19 15:30:00|911|910|903|902|913|912|900|898|129755
1642606500000|2022-01-19 15:35:00|904|903|901|900|909|908|898|897|63911
1642606800000|2022-01-19 15:40:00|902|901|898|897|904|903|897|896|118921
1642607100000|2022-01-19 15:45:00|897|896|895|894|901|900|892|891|91498
1642607400000|2022-01-19 15:50:00|896|895|893|892|899|898|893|892|74644
1642607700000|2022-01-19 15:55:00|892|891|901|900|902|901|892|891|122721
1642608000000|2022-01-19 16:00:00|900|899|905|904|908|907|900|899|65010
1642608300000|2022-01-19 16:05:00|904|903|907|906|909|908|902|901|34535
1642608600000|2022-01-19 16:10:00|906|905|898|897|907|906|898|897|80884
1642608900000|2022-01-19 16:15:00|897|896|896|895|901|900|893|892|40436
1642609200000|2022-01-19 16:20:00|897|896|893|892|897|896|893|892|41803
1642609500000|2022-01-19 16:25:00|892|891|900|899|900|899|892|891|44321
1642609800000|2022-01-19 16:30:00|899|898|896|895|903|901|895|894|40214
1642610100000|2022-01-19 16:35:00|897|896|895|894|897|896|893|892|18787
1642610400000|2022-01-19 16:40:00|894|893|897|896|900|899|892|891|20441
1642610700000|2022-01-19 16:45:00|896|895|903|902|905|904|895|894|80316
1642611000000|2022-01-19 16:50:00|904|903|905|904|907|906|901|900|28037
1642611300000|2022-01-19 16:55:00|904|903|902|901|905|904|900|899|29763
1642611600000|2022-01-19 17:00:00|903|902|905|904|906|905|901|900|17111
1642611900000|2022-01-19 17:05:00|904|903|913|912|914|913|904|903|35331
1642612200000|2022-01-19 17:10:00|912|911|919|918|919|918|912|911|32620
1642612500000|2022-01-19 17:15:00|920|919|923|922|924|923|920|919|25332
1642612800000|2022-01-19 17:20:00|924|923|920|919|924|923|917|916|28708
1642613100000|2022-01-19 17:25:00|919|918|923|922|925|924|919|918|7161
1642613400000|2022-01-19 17:30:00|924|923|921|920|924|923|921|920|6478
1642613700000|2022-01-19 17:35:00|922|921|916|915|923|922|915|914|18135
1642614000000|2022-01-19 17:40:00|917|916|917|916|919|918|914|913|15531
1642614300000|2022-01-19 17:45:00|918|917|926|925|927|926|918|917|18710
1642614600000|2022-01-19 17:50:00|927|926|923|922|927|926|922|921|21210
1642614900000|2022-01-19 17:55:00|922|921|923|922|924|923|922|921|12525
1642615200000|2022-01-19 18:00:00|922|921|916|915|922|921|915|914|12446
1642615500000|2022-01-19 18:05:00|915|914|913|912|915|914|911|910|32503
1642615800000|2022-01-19 18:10:00|914|913|917|916|917|916|914|913|17554
1642616100000|2022-01-19 18:15:00|918|917|917|916|921|920|917|916|22974
1642616400000|2022-01-19 18:20:00|916|915|916|915|919|918|912|911|20730
1642616700000|2022-01-19 18:25:00|917|916|917|916|919|918|916|915|18859
1642617000000|2022-01-19 18:30:00|916|915|917|916|922|921|916|915|14292
1642617300000|2022-01-19 18:35:00|916|915|916|915|918|917|914|913|47220
1642617600000|2022-01-19 18:40:00|915|914|915|914|916|915|915|914|12163
1642617900000|2022-01-19 18:45:00|914|913|916|915|916|915|914|913|11310
1642618200000|2022-01-19 18:50:00|915|914|918|917|918|917|912|911|35982
1642618500000|2022-01-19 18:55:00|919|918|920|919|928|927|919|918|67693
1642618800000|2022-01-19 19:00:00|919|918|917|916|921|920|917|916|43214
1642619100000|2022-01-19 19:05:00|916|915|910|909|916|915|909|908|27929
1642619400000|2022-01-19 19:10:00|909|908|908|907|911|910|908|907|15504
1642619700000|2022-01-19 19:15:00|909|908|908|907|910|909|906|905|18663
1642620000000|2022-01-19 19:20:00|907|906|907|906|910|909|906|905|26538
1642620300000|2022-01-19 19:25:00|906|905|905|904|907|906|904|903|14264
1642620600000|2022-01-19 19:30:00|906|905|907|906|909|908|905|904|30750
1642620900000|2022-01-19 19:35:00|906|905|908|907|912|911|906|905|12566
1642621200000|2022-01-19 19:40:00|909|908|909|908|911|910|908|907|20945
1642621500000|2022-01-19 19:45:00|908|907|902|901|908|907|902|901|32218
1642621800000|2022-01-19 19:50:00|903|902|903|902|903|902|902|901|23472
1642622100000|2022-01-19 19:55:00|904|903|902|901|907|906|902|901|23199
1642622400000|2022-01-19 20:00:00|901|900|900|899|901|900|898|897|31545
1642622700000|2022-01-19 20:05:00|899|898|898|897|900|899|897|896|24582
1642623000000|2022-01-19 20:10:00|899|898|904|903|904|903|896|895|29875
1642623300000|2022-01-19 20:15:00|903|902|900|899|904|903|897|896|18897
1642623600000|2022-01-19 20:20:00|899|898|898|897|900|899|897|896|24206
1642623900000|2022-01-19 20:25:00|897|896|896|895|898|897|893|892|47179
1642624200000|2022-01-19 20:30:00|897|896|894|893|897|896|892|891|42816
1642624500000|2022-01-19 20:35:00|893|892|892|891|895|894|892|891|48066
1642624800000|2022-01-19 20:40:00|893|892|895|894|895|894|893|892|81625
1642625100000|2022-01-19 20:45:00|894|893|893|892|894|893|892|891|56988
1642625400000|2022-01-19 20:50:00|892|891|891|890|892|892|891|890|86014
1642625700000|2022-01-19 20:55:00|890|889|887|886|890|889|886|885|317462
1642689000000|2022-01-20 14:30:00|910|905|933|932|933|932|906|901|235400
1642689300000|2022-01-20 14:35:00|934|933|935|934|939|938|925|924|122594
1642689600000|2022-01-20 14:40:00|936|935|930|929|941|940|927|926|115304
1642689900000|2022-01-20 14:45:00|931|930|922|920|932|931|921|919|81264
1642690200000|2022-01-20 14:50:00|921|921|929|927|932|931|912|910|75017
1642690500000|2022-01-20 14:55:00|928|926|928|927|930|929|921|920|56404
1642690800000|2022-01-20 15:00:00|927|926|942|941|944|943|926|925|48775
1642691100000|2022-01-20 15:05:00|943|942|946|945|947|946|942|941|44079
1642691400000|2022-01-20 15:10:00|947|946|941|940|947|946|939|938|42798
1642691700000|2022-01-20 15:15:00|940|939|942|941|950|949|939|938|70788
1642692000000|2022-01-20 15:20:00|943|942|949|948|950|949|943|942|58829
1642692300000|2022-01-20 15:25:00|948|947|949|948|955|954|947|946|96458
1642692600000|2022-01-20 15:30:00|950|949|958|957|960|959|949|948|78817
1642692900000|2022-01-20 15:35:00|957|956|962|961|965|964|955|954|102563
1642693200000|2022-01-20 15:40:00|963|962|966|965|967|966|963|962|63951
1642693500000|2022-01-20 15:45:00|967|966|966|965|968|967|963|962|37273
1642693800000|2022-01-20 15:50:00|967|966|972|971|972|971|967|966|59265
1642694100000|2022-01-20 15:55:00|971|970|973|972|976|975|969|968|45537
1642694400000|2022-01-20 16:00:00|972|971|978|977|978|977|970|969|59118
1642694700000|2022-01-20 16:05:00|977|976|974|973|978|977|973|972|69730
1642695000000|2022-01-20 16:10:00|973|972|972|971|973|972|966|965|123341
1642695300000|2022-01-20 16:15:00|971|970|969|968|971|970|965|964|134475
1642695600000|2022-01-20 16:20:00|970|969|969|968|970|969|964|963|82029
1642695900000|2022-01-20 16:25:00|970|969|965|964|971|970|960|959|88580
1642696200000|2022-01-20 16:30:00|964|963|964|963|971|970|962|962|45613
1642696500000|2022-01-20 16:35:00|965|964|965|964|965|964|959|958|27239
1642696800000|2022-01-20 16:40:00|966|965|958|957|967|966|958|957|31283
1642697100000|2022-01-20 16:45:00|959|958|964|963|965|964|959|958|35216
1642697400000|2022-01-20 16:50:00|963|962|961|960|966|965|961|960|24142
1642697700000|2022-01-20 16:55:00|960|959|959|958|963|962|958|957|28785
1642698000000|2022-01-20 17:00:00|958|957|953|952|958|957|953|952|32765
1642698300000|2022-01-20 17:05:00|952|951|953|952|956|955|951|950|28614
1642698600000|2022-01-20 17:10:00|952|951|954|953|956|955|952|951|27669
1642698900000|2022-01-20 17:15:00|953|952|949|948|953|952|948|947|38090
1642699200000|2022-01-20 17:20:00|948|947|953|952|954|953|948|947|23953
1642699500000|2022-01-20 17:25:00|952|951|958|957|958|957|951|950|22508
1642699800000|2022-01-20 17:30:00|959|958|961|960|962|961|956|955|24018
1642700100000|2022-01-20 17:35:00|962|961|955|954|964|963|954|953|40536
1642700400000|2022-01-20 17:40:00|954|953|955|954|957|956|954|953|15783
1642700700000|2022-01-20 17:45:00|954|953|951|950|956|955|951|950|14296
1642701000000|2022-01-20 17:50:00|950|949|948|947|950|949|948|947|40985
1642701300000|2022-01-20 17:55:00|947|946|946|945|947|946|942|941|50722
1642701600000|2022-01-20 18:00:00|945|944|937|936|945|944|937|936|42201
1642701900000|2022-01-20 18:05:00|936|935|941|940|942|941|936|935|43658
1642702200000|2022-01-20 18:10:00|940|939|944|943|946|945|940|939|27007
1642702500000|2022-01-20 18:15:00|945|944|947|946|948|947|940|939|20012
1642702800000|2022-01-20 18:20:00|946|945|951|950|952|951|946|945|31649
1642703100000|2022-01-20 18:25:00|950|949|949|948|954|953|949|948|26215
1642703400000|2022-01-20 18:30:00|948|947|940|939|949|948|938|937|21098
1642703700000|2022-01-20 18:35:00|941|940|946|945|947|946|940|939|30155
1642704000000|2022-01-20 18:40:00|945|944|942|941|946|945|942|941|19702
1642704300000|2022-01-20 18:45:00|941|940|942|941|945|944|941|940|15567
1642704600000|2022-01-20 18:50:00|941|940|944|943|945|944|941|940|15962
1642704900000|2022-01-20 18:55:00|943|942|941|940|944|943|940|939|12422
1642705200000|2022-01-20 19:00:00|942|941|947|946|947|946|940|939|23066
1642705500000|2022-01-20 19:05:00|948|947|947|946|948|947|947|946|16276
1642705800000|2022-01-20 19:10:00|946|945|936|935|946|945|936|935|17940
1642706100000|2022-01-20 19:15:00|935|934|936|935|937|936|933|932|27890
1642706400000|2022-01-20 19:20:00|937|936|939|938|941|940|936|935|38024
1642706700000|2022-01-20 19:25:00|938|937|933|932|941|940|933|932|18568
1642707000000|2022-01-20 19:30:00|932|931|933|932|934|933|930|929|21467
1642707300000|2022-01-20 19:35:00|932|931|933|932|934|933|929|928|44004
1642707600000|2022-01-20 19:40:00|932|931|929|928|932|931|928|927|49391
1642707900000|2022-01-20 19:45:00|930|929|928|927|932|931|926|925|36795
1642708200000|2022-01-20 19:50:00|927|926|926|925|929|928|925|924|37564
1642708500000|2022-01-20 19:55:00|927|926|925|924|927|926|923|922|50395
1642708800000|2022-01-20 20:00:00|926|925|920|919|928|927|920|919|19677
1642709100000|2022-01-20 20:05:00|919|918|915|914|919|918|914|913|44682
1642709400000|2022-01-20 20:10:00|914|913|912|911|916|915|912|911|41503
1642709700000|2022-01-20 20:15:00|913|912|914|913|914|913|911|910|20752
1642710000000|2022-01-20 20:20:00|915|914|908|907|915|914|906|905|55896
1642710300000|2022-01-20 20:25:00|907|906|908|907|910|909|905|904|40174
1642710600000|2022-01-20 20:30:00|907|906|904|903|907|906|903|902|46760
1642710900000|2022-01-20 20:35:00|903|902|902|901|904|903|900|899|47083
1642711200000|2022-01-20 20:40:00|901|900|898|897|901|900|898|897|47079
1642711500000|2022-01-20 20:45:00|897|896|895|894|897|896|895|894|56954
1642711800000|2022-01-20 20:50:00|894|893|890|889|896|895|890|889|80811
1642712100000|2022-01-20 20:55:00|889|888|891|890|891|890|889|888|129155
1642775400000|2022-01-21 14:30:00|880|870|888|886|889|888|869|865|181245
1642775700000|2022-01-21 14:35:00|887|885|884|883|888|886|877|875|124502
1642776000000|2022-01-21 14:40:00|883|882|867|866|884|883|865|864|114397
1642776300000|2022-01-21 14:45:00|866|865|871|870|884|883|865|864|101645
1642776600000|2022-01-21 14:50:00|872|871|863|862|876|875|861|860|96500
1642776900000|2022-01-21 14:55:00|862|861|860|859|864|863|853|852|82755
1642777200000|2022-01-21 15:00:00|861|860|856|855|869|868|852|851|109555
1642777500000|2022-01-21 15:05:00|857|856|844|843|860|859|844|843|160942
1642777800000|2022-01-21 15:10:00|843|842|833|832|846|845|831|830|130196
1642778100000|2022-01-21 15:15:00|834|833|825|824|841|840|824|822|165211
1642778400000|2022-01-21 15:20:00|824|823|831|830|834|833|819|818|202194
1642778700000|2022-01-21 15:25:00|832|831|837|836|843|842|832|831|137277
1642779000000|2022-01-21 15:30:00|836|835|851|850|851|850|836|835|100528
1642779300000|2022-01-21 15:35:00|850|849|844|843|855|854|844|843|91631
1642779600000|2022-01-21 15:40:00|843|842|845|844|849|848|836|835|73739
1642779900000|2022-01-21 15:45:00|846|845|852|851|853|852|841|840|75419
1642780200000|2022-01-21 15:50:00|853|852|855|854|856|855|849|848|79346
1642780500000|2022-01-21 15:55:00|856|855|851|850|859|858|850|849|48001
1642780800000|2022-01-21 16:00:00|852|851|839|838|852|851|839|838|52886
1642781100000|2022-01-21 16:05:00|840|839|854|853|854|853|838|836|58593
1642781400000|2022-01-21 16:10:00|855|854|852|851|857|856|849|848|50326
1642781700000|2022-01-21 16:15:00|853|852|858|857|862|861|852|851|57809
1642782000000|2022-01-21 16:20:00|857|856|867|866|868|867|857|856|33819
1642782300000|2022-01-21 16:25:00|868|867|869|868|872|871|864|863|65114
1642782600000|2022-01-21 16:30:00|868|867|859|858|869|868|858|857|56999
1642782900000|2022-01-21 16:35:00|860|859|843|842|860|859|843|842|82118
1642783200000|2022-01-21 16:40:00|844|843|845|844|846|845|842|841|44131
1642783500000|2022-01-21 16:45:00|844|843|842|841|846|845|838|837|33235
1642783800000|2022-01-21 16:50:00|841|840|840|839|846|845|838|837|31214
1642784100000|2022-01-21 16:55:00|839|838|844|843|845|844|839|838|34381
1642784400000|2022-01-21 17:00:00|845|844|852|851|854|853|844|843|31109
1642784700000|2022-01-21 17:05:00|851|850|853|852|856|855|851|850|24224
1642785000000|2022-01-21 17:10:00|852|851|843|842|853|852|842|841|40546
1642785300000|2022-01-21 17:15:00|842|841|833|832|842|841|833|832|69404
1642785600000|2022-01-21 17:20:00|832|831|838|837|838|837|832|831|48125
1642785900000|2022-01-21 17:25:00|837|836|839|838|844|843|837|836|64729
1642786200000|2022-01-21 17:30:00|838|837|839|838|843|842|837|836|38759
1642786500000|2022-01-21 17:35:00|840|839|837|836|845|844|834|833|36184
1642786800000|2022-01-21 17:40:00|838|837|838|837|842|841|838|837|46448
1642787100000|2022-01-21 17:45:00|837|836|834|833|842|841|833|832|26772
1642787400000|2022-01-21 17:50:00|833|832|840|839|840|839|832|831|35312
1642787700000|2022-01-21 17:55:00|839|838|842|841|843|842|836|835|28944
1642788000000|2022-01-21 18:00:00|843|842|838|837|845|844|838|837|15533
1642788300000|2022-01-21 18:05:00|839|838|839|838|843|842|838|837|20836
1642788600000|2022-01-21 18:10:00|840|839|842|841|845|844|839|838|19095
1642788900000|2022-01-21 18:15:00|841|840|840|839|843|842|839|838|29884
1642789200000|2022-01-21 18:20:00|839|838|834|833|839|838|834|833|42453
1642789500000|2022-01-21 18:25:00|835|834|835|834|839|838|835|834|33335
1642789800000|2022-01-21 18:30:00|834|833|835|834|838|837|833|832|20034
1642790100000|2022-01-21 18:35:00|836|835|837|836|839|838|834|833|26940
1642790400000|2022-01-21 18:40:00|838|837|842|841|844|843|838|837|42984
1642790700000|2022-01-21 18:45:00|841|840|839|838|841|840|835|834|25577
1642791000000|2022-01-21 18:50:00|840|839|840|839|842|841|838|837|13899
1642791300000|2022-01-21 18:55:00|839|838|836|835|842|841|836|835|16553
1642791600000|2022-01-21 19:00:00|837|836|838|837|839|838|836|835|31251
1642791900000|2022-01-21 19:05:00|839|838|840|839|843|842|838|837|23788
1642792200000|2022-01-21 19:10:00|841|840|839|838|842|841|839|838|14772
1642792500000|2022-01-21 19:15:00|840|839|840|839|843|842|840|839|12332
1642792800000|2022-01-21 19:20:00|839|838|839|838|842|841|837|836|65535
1642793100000|2022-01-21 19:25:00|838|837|832|831|838|837|832|831|41645
1642793400000|2022-01-21 19:30:00|831|830|827|826|831|830|827|826|72684
1642793700000|2022-01-21 19:35:00|828|827|829|828|832|831|828|827|46401
1642794000000|2022-01-21 19:40:00|830|829|829|828|832|831|828|827|39393
1642794300000|2022-01-21 19:45:00|830|829|833|832|834|833|829|828|20291
1642794600000|2022-01-21 19:50:00|832|831|827|826|833|832|827|826|17227
1642794900000|2022-01-21 19:55:00|828|827|823|822|828|827|823|822|67546
1642795200000|2022-01-21 20:00:00|822|821|820|819|824|823|819|818|68642
1642795500000|2022-01-21 20:05:00|819|818|817|816|819|818|816|815|82756
1642795800000|2022-01-21 20:10:00|816|815|819|818|820|819|814|813|156745
1642796100000|2022-01-21 20:15:00|818|817|824|823|826|825|818|817|95074
1642796400000|2022-01-21 20:20:00|823|822|819|818|824|823|817|816|55664
1642796700000|2022-01-21 20:25:00|818|817|817|816|820|819|816|815|55828
1642797000000|2022-01-21 20:30:00|818|817|823|822|828|827|818|817|57703
1642797300000|2022-01-21 20:35:00|824|823|827|826|827|826|824|822|52563
1642797600000|2022-01-21 20:40:00|828|827|826|825|830|829|826|825|85885
1642797900000|2022-01-21 20:45:00|825|824|826|825|827|826|823|822|93785
1642798200000|2022-01-21 20:50:00|825|824|818|817|825|824|818|817|120107
1642798500000|2022-01-21 20:55:00|817|816|813|812|819|818|813|812|296131
1643034600000|2022-01-24 14:30:00|777|770|762|761|777|770|750|748|429054
1643034900000|2022-01-24 14:35:00|761|760|787|785|794|792|761|760|201617
1643035200000|2022-01-24 14:40:00|786|784|774|772|786|784|769|767|64120
1643035500000|2022-01-24 14:45:00|773|771|774|773|785|783|768|767|113491
1643035800000|2022-01-24 14:50:00|775|774|767|765|776|775|763|762|76584
1643036100000|2022-01-24 14:55:00|766|764|760|759|778|776|760|759|88920
1643036400000|2022-01-24 15:00:00|761|760|761|760|778|777|760|759|83114
1643036700000|2022-01-24 15:05:00|762|761|755|754|764|762|754|753|32640
1643037000000|2022-01-24 15:10:00|753|752|756|755|761|760|751|750|41804
1643037300000|2022-01-24 15:15:00|755|754|742|741|755|754|741|740|57921
1643037600000|2022-01-24 15:20:00|743|742|755|754|755|754|743|742|60983
1643037900000|2022-01-24 15:25:00|756|755|753|752|756|755|751|750|30362
1643038200000|2022-01-24 15:30:00|754|753|758|757|763|762|753|752|46658
1643038500000|2022-01-24 15:35:00|761|760|754|753|762|761|754|752|37975
1643038800000|2022-01-24 15:40:00|753|752|753|752|755|754|748|747|113699
1643039100000|2022-01-24 15:45:00|749|748|750|749|752|751|746|745|57493
1643039400000|2022-01-24 15:50:00|749|748|756|755|757|756|746|745|47381
1643039700000|2022-01-24 15:55:00|755|754|753|752|761|760|751|750|67761
1643040000000|2022-01-24 16:00:00|752|751|748|747|753|752|744|743|81734
1643040300000|2022-01-24 16:05:00|747|746|751|750|754|753|746|745|46181
1643040600000|2022-01-24 16:10:00|750|749|746|745|754|753|745|744|81182
1643040900000|2022-01-24 16:15:00|747|746|751|750|752|751|746|745|75322
1643041200000|2022-01-24 16:20:00|750|749|744|743|754|753|744|743|48651
1643041500000|2022-01-24 16:25:00|743|742|747|746|749|748|743|742|37032
1643041800000|2022-01-24 16:30:00|746|745|745|744|748|747|743|742|57204
1643042100000|2022-01-24 16:35:00|746|745|741|740|749|748|740|739|103045
1643042400000|2022-01-24 16:40:00|742|741|739|738|742|741|739|738|40140
1643042700000|2022-01-24 16:45:00|740|739|737|736|744|743|736|735|96125
1643043000000|2022-01-24 16:50:00|736|735|751|750|752|751|736|735|103200
1643043300000|2022-01-24 16:55:00|752|751|748|747|754|753|746|745|80660
1643043600000|2022-01-24 17:00:00|747|746|737|736|747|746|736|735|68136
1643043900000|2022-01-24 17:05:00|738|737|731|730|738|737|731|730|109387
1643044200000|2022-01-24 17:10:00|732|731|734|733|737|736|731|730|57565
1643044500000|2022-01-24 17:15:00|733|732|734|733|737|736|728|727|44468
1643044800000|2022-01-24 17:20:00|733|732|728|727|739|738|727|726|57620
1643045100000|2022-01-24 17:25:00|727|726|732|731|736|735|724|723|86094
1643045400000|2022-01-24 17:30:00|733|732|738|737|738|737|727|726|84488
1643045700000|2022-01-24 17:35:00|737|736|739|738|739|738|732|731|70283
1643046000000|2022-01-24 17:40:00|738|737|746|745|746|745|734|733|47671
1643046300000|2022-01-24 17:45:00|745|744|750|749|750|749|745|744|67025
1643046600000|2022-01-24 17:50:00|749|748|758|757|758|757|745|744|40386
1643046900000|2022-01-24 17:55:00|757|756|761|760|762|761|757|756|48192
1643047200000|2022-01-24 18:00:00|762|761|767|766|767|766|758|757|48703
1643047500000|2022-01-24 18:05:00|766|765|771|770|774|773|766|765|37445
1643047800000|2022-01-24 18:10:00|772|771|779|778|779|778|772|771|111499
1643048100000|2022-01-24 18:15:00|780|779|784|783|789|788|778|777|55637
1643048400000|2022-01-24 18:20:00|783|782|772|771|785|784|772|771|64785
1643048700000|2022-01-24 18:25:00|773|772|771|770|779|778|770|769|31188
1643049000000|2022-01-24 18:30:00|772|771|786|785|787|786|771|770|57092
1643049300000|2022-01-24 18:35:00|785|784|793|792|793|792|779|778|33734
1643049600000|2022-01-24 18:40:00|792|791|789|788|795|794|786|785|26940
1643049900000|2022-01-24 18:45:00|790|789|799|798|799|798|789|788|174897
1643050200000|2022-01-24 18:50:00|800|799|799|798|803|802|794|792|80597
1643050500000|2022-01-24 18:55:00|800|799|799|798|804|803|793|792|48318
1643050800000|2022-01-24 19:00:00|800|799|802|801|805|804|798|797|74494
1643051100000|2022-01-24 19:05:00|803|802|814|813|814|813|803|802|64127
1643051400000|2022-01-24 19:10:00|815|814|805|804|819|818|802|801|47660
1643051700000|2022-01-24 19:15:00|806|805|805|804|810|808|800|799|33252
1643052000000|2022-01-24 19:20:00|806|805|800|799|815|814|799|798|26022
1643052300000|2022-01-24 19:25:00|799|798|797|796|805|804|796|795|34959
1643052600000|2022-01-24 19:30:00|796|795|795|794|803|802|793|791|34610
1643052900000|2022-01-24 19:35:00|796|793|789|788|796|793|784|783|52303
1643053200000|2022-01-24 19:40:00|788|787|791|790|793|792|787|786|26987
1643053500000|2022-01-24 19:45:00|790|789|796|795|799|798|784|783|40871
1643053800000|2022-01-24 19:50:00|797|796|798|797|800|799|792|791|28835
1643054100000|2022-01-24 19:55:00|797|796|799|797|800|799|788|787|27052
1643054400000|2022-01-24 20:00:00|798|798|799|797|804|803|798|797|45605
1643054700000|2022-01-24 20:05:00|798|796|805|804|805|804|795|794|38467
1643055000000|2022-01-24 20:10:00|806|805|811|810|813|812|806|805|38065
1643055300000|2022-01-24 20:15:00|812|811|806|805|816|815|802|801|94879
1643055600000|2022-01-24 20:20:00|807|806|811|810|812|811|807|806|68206
1643055900000|2022-01-24 20:25:00|812|811|810|809|813|812|805|804|90144
1643056200000|2022-01-24 20:30:00|809|808|818|817|818|817|806|805|110105
1643056500000|2022-01-24 20:35:00|819|818|822|821|822|821|817|816|75779
1643056800000|2022-01-24 20:40:00|821|820|815|814|823|822|811|810|99332
1643057100000|2022-01-24 20:45:00|816|815|822|821|823|822|816|815|108185
1643057400000|2022-01-24 20:50:00|821|820|824|823|826|825|820|819|116852
1643057700000|2022-01-24 20:55:00|825|824|828|827|828|827|823|822|141614
1643121000000|2022-01-25 14:30:00|813|807|830|828|836|834|809|807|136445
1643121300000|2022-01-25 14:35:00|829|827|842|840|853|852|826|824|127258
1643121600000|2022-01-25 14:40:00|841|841|828|827|847|845|824|823|86646
1643121900000|2022-01-25 14:45:00|827|826|810|809|828|827|806|805|135002
1643122200000|2022-01-25 14:50:00|809|808|807|806|820|819|806|804|79182
1643122500000|2022-01-25 14:55:00|808|807|817|816|822|821|808|807|48410
1643122800000|2022-01-25 15:00:00|818|817|812|811|823|822|807|806|61739
1643123100000|2022-01-25 15:05:00|811|810|809|807|815|814|806|805|41082
1643123400000|2022-01-25 15:10:00|808|806|822|821|822|821|804|803|55178
1643123700000|2022-01-25 15:15:00|821|820|821|820|831|830|820|819|40644
1643124000000|2022-01-25 15:20:00|820|819|801|800|820|819|801|800|83505
1643124300000|2022-01-25 15:25:00|802|801|815|814|818|816|801|800|48964
1643124600000|2022-01-25 15:30:00|814|813|810|809|815|814|807|806|75331
1643124900000|2022-01-25 15:35:00|811|810|804|803|817|816|801|800|52142
1643125200000|2022-01-25 15:40:00|805|804|806|805|806|805|798|797|67428
1643125500000|2022-01-25 15:45:00|807|806|808|807|811|810|803|802|34890
1643125800000|2022-01-25 15:50:00|807|806|798|797|809|808|796|795|92760
1643126100000|2022-01-25 15:55:00|799|798|799|798|802|801|796|795|61941
1643126400000|2022-01-25 16:00:00|798|797|804|803|804|803|793|792|30789
1643126700000|2022-01-25 16:05:00|803|802|799|798|809|808|796|795|47624
1643127000000|2022-01-25 16:10:00|800|799|797|796|805|804|796|795|24412
1643127300000|2022-01-25 16:15:00|796|795|806|805|806|805|796|795|29180
1643127600000|2022-01-25 16:20:00|807|806|804|803|809|808|801|800|26001
1643127900000|2022-01-25 16:25:00|803|802|796|795|803|802|795|793|37056
1643128200000|2022-01-25 16:30:00|795|794|792|791|795|794|791|790|39939
1643128500000|2022-01-25 16:35:00|791|790|781|780|791|790|778|777|139160
1643128800000|2022-01-25 16:40:00|780|779|788|787|788|787|780|779|55973
1643129100000|2022-01-25 16:45:00|789|788|789|788|792|791|788|787|47034
1643129400000|2022-01-25 16:50:00|790|789|793|792|795|794|789|788|35159
1643129700000|2022-01-25 16:55:00|792|791|782|781|792|791|782|781|43055
1643130000000|2022-01-25 17:00:00|783|782|789|788|789|788|783|782|70663
1643130300000|2022-01-25 17:05:00|790|789|787|786|794|793|786|785|52771
1643130600000|2022-01-25 17:10:00|786|785|783|782|786|785|781|780|44054
1643130900000|2022-01-25 17:15:00|784|783|783|782|784|783|778|777|59776
1643131200000|2022-01-25 17:20:00|782|781|786|785|787|786|782|781|27108
1643131500000|2022-01-25 17:25:00|787|786|786|785|789|788|785|784|62777
1643131800000|2022-01-25 17:30:00|785|784|782|781|785|784|780|779|52692
1643132100000|2022-01-25 17:35:00|783|782|782|781|785|784|782|781|27390
1643132400000|2022-01-25 17:40:00|783|782|787|786|788|787|781|780|46556
1643132700000|2022-01-25 17:45:00|788|787|783|782|788|787|781|780|26224
1643133000000|2022-01-25 17:50:00|782|781|784|783|784|783|782|781|19539
1643133300000|2022-01-25 17:55:00|783|782|788|787|788|787|781|780|36788
1643133600000|2022-01-25 18:00:00|787|786|782|781|787|786|781|780|34234
1643133900000|2022-01-25 18:05:00|783|782|782|781|783|782|779|778|45988
1643134200000|2022-01-25 18:10:00|783|782|786|785|787|786|781|780|18850
1643134500000|2022-01-25 18:15:00|787|786|789|788|790|789|785|784|33418
1643134800000|2022-01-25 18:20:00|788|787|787|786|789|788|786|785|19369
1643135100000|2022-01-25 18:25:00|786|785|794|793|794|793|785|784|46354
1643135400000|2022-01-25 18:30:00|793|792|791|790|793|792|790|789|85672
1643135700000|2022-01-25 18:35:00|790|789|791|790|791|790|788|787|49101
1643136000000|2022-01-25 18:40:00|790|791|789|788|791|791|788|787|22222
1643136300000|2022-01-25 18:45:00|788|787|794|793|794|793|786|785|37203
1643136600000|2022-01-25 18:50:00|795|794|799|798|800|799|795|794|25803
1643136900000|2022-01-25 18:55:00|798|797|798|797|798|797|795|794|27813
1643137200000|2022-01-25 19:00:00|797|796|795|794|798|797|794|793|51465
1643137500000|2022-01-25 19:05:00|794|793|792|791|796|795|792|791|38749
1643137800000|2022-01-25 19:10:00|793|792|799|798|799|798|792|791|35653
1643138100000|2022-01-25 19:15:00|800|799|799|798|800|799|798|797|21321
1643138400000|2022-01-25 19:20:00|800|799|807|806|808|807|800|799|34533
1643138700000|2022-01-25 19:25:00|806|805|807|806|808|807|804|803|23553
1643139000000|2022-01-25 19:30:00|808|807|803|802|810|809|802|801|26713
1643139300000|2022-01-25 19:35:00|804|803|805|804|805|804|802|801|33505
1643139600000|2022-01-25 19:40:00|806|805|809|808|809|808|806|805|33591
1643139900000|2022-01-25 19:45:00|808|807|810|809|811|810|807|806|114673
1643140200000|2022-01-25 19:50:00|811|810|817|816|817|816|811|810|48057
1643140500000|2022-01-25 19:55:00|816|815|819|818|820|819|816|815|39489
1643140800000|2022-01-25 20:00:00|818|817|816|815|818|817|814|813|97457
1643141100000|2022-01-25 20:05:00|815|814|811|810|816|815|810|809|40839
1643141400000|2022-01-25 20:10:00|810|809|811|810|814|813|810|809|64618
1643141700000|2022-01-25 20:15:00|812|811|819|818|819|818|812|811|42817
1643142000000|2022-01-25 20:20:00|818|817|815|814|819|818|815|814|42138
1643142300000|2022-01-25 20:25:00|814|813|801|800|814|813|800|799|80679
1643142600000|2022-01-25 20:30:00|800|799|806|805|807|806|800|799|81003
1643142900000|2022-01-25 20:35:00|805|804|806|805|808|807|803|802|62106
1643143200000|2022-01-25 20:40:00|807|806|800|799|807|806|800|799|88055
1643143500000|2022-01-25 20:45:00|801|800|801|800|803|802|801|800|127952
1643143800000|2022-01-25 20:50:00|800|799|798|797|800|799|798|797|48747
1643144100000|2022-01-25 20:55:00|797|796|793|792|797|796|793|792|141533
1643207400000|2022-01-26 14:30:00|826|821|814|813|835|832|814|813|190061
1643207700000|2022-01-26 14:35:00|813|812|816|815|818|817|810|809|82503
1643208000000|2022-01-26 14:40:00|815|814|810|809|820|819|810|809|57051
1643208300000|2022-01-26 14:45:00|811|810|810|809|817|816|809|808|81540
1643208600000|2022-01-26 14:50:00|809|808|818|817|821|820|808|806|79756
1643208900000|2022-01-26 14:55:00|819|818|818|817|820|819|817|816|33229
1643209200000|2022-01-26 15:00:00|819|818|830|829|834|833|819|817|87629
1643209500000|2022-01-26 15:05:00|829|828|826|825|832|831|823|822|58157
1643209800000|2022-01-26 15:10:00|827|824|828|827|828|827|825|824|37556
1643210100000|2022-01-26 15:15:00|827|826|835|834|835|834|823|822|77455
1643210400000|2022-01-26 15:20:00|834|833|830|829|838|837|828|827|90175
1643210700000|2022-01-26 15:25:00|831|830|831|830|839|838|829|828|75852
1643211000000|2022-01-26 15:30:00|830|829|838|836|838|837|829|828|80356
1643211300000|2022-01-26 15:35:00|837|837|836|835|838|837|833|832|48838
1643211600000|2022-01-26 15:40:00|837|836|829|828|837|836|829|828|56304
1643211900000|2022-01-26 15:45:00|828|827|824|823|829|827|823|822|48563
1643212200000|2022-01-26 15:50:00|825|824|819|818|826|825|819|818|38349
1643212500000|2022-01-26 15:55:00|818|817|827|826|834|833|817|816|96005
1643212800000|2022-01-26 16:00:00|826|825|821|820|827|826|820|819|66773
1643213100000|2022-01-26 16:05:00|820|819|828|827|828|827|820|819|84555
1643213400000|2022-01-26 16:10:00|829|828|834|833|835|834|828|827|63091
1643213700000|2022-01-26 16:15:00|835|834|839|838|839|838|835|834|52262
1643214000000|2022-01-26 16:20:00|838|837|845|844|845|844|838|837|64609
1643214300000|2022-01-26 16:25:00|844|845|842|841|845|845|841|840|76564
1643214600000|2022-01-26 16:30:00|841|840|837|836|844|843|836|835|61613
1643214900000|2022-01-26 16:35:00|836|835|833|832|837|836|830|829|49415
1643215200000|2022-01-26 16:40:00|834|833|836|835|841|840|834|833|35918
1643215500000|2022-01-26 16:45:00|837|836|833|832|837|836|831|830|32547
1643215800000|2022-01-26 16:50:00|832|831|834|833|835|834|831|830|48186
1643216100000|2022-01-26 16:55:00|833|832|831|830|833|832|827|826|41803
1643216400000|2022-01-26 17:00:00|830|829|824|823|831|830|822|821|63802
1643216700000|2022-01-26 17:05:00|825|824|834|833|834|833|825|824|53282
1643217000000|2022-01-26 17:10:00|835|834|833|832|835|834|831|830|29094
1643217300000|2022-01-26 17:15:00|832|831|832|831|838|837|831|830|41803
1643217600000|2022-01-26 17:20:00|833|832|832|831|836|835|832|831|19687
1643217900000|2022-01-26 17:25:00|831|830|833|832|835|834|830|829|20467
1643218200000|2022-01-26 17:30:00|832|831|828|827|832|831|827|826|20911
1643218500000|2022-01-26 17:35:00|829|828|835|834|837|836|828|827|57833
1643218800000|2022-01-26 17:40:00|836|835|843|842|845|844|836|835|31695
1643219100000|2022-01-26 17:45:00|842|841|845|844|845|844|841|840|18122
1643219400000|2022-01-26 17:50:00|844|843|847|846|847|846|843|842|39806
1643219700000|2022-01-26 17:55:00|848|847|849|848|850|849|847|846|43129
1643220000000|2022-01-26 18:00:00|848|847|838|837|848|848|837|836|59740
1643220300000|2022-01-26 18:05:00|837|836|840|839|840|839|835|834|32162
1643220600000|2022-01-26 18:10:00|839|838|842|841|844|843|838|837|23735
1643220900000|2022-01-26 18:15:00|841|840|841|840|843|842|840|839|23885
1643221200000|2022-01-26 18:20:00|840|839|839|838|840|839|837|836|30379
1643221500000|2022-01-26 18:25:00|840|839|838|837|840|839|838|837|12006
1643221800000|2022-01-26 18:30:00|837|836|833|832|837|836|833|832|12058
1643222100000|2022-01-26 18:35:00|834|833|829|828|835|834|828|827|78042
1643222400000|2022-01-26 18:40:00|828|827|832|831|832|831|828|827|61959
1643222700000|2022-01-26 18:45:00|831|830|832|831|832|831|830|829|39821
1643223000000|2022-01-26 18:50:00|831|830|832|831|834|833|830|829|41697
1643223300000|2022-01-26 18:55:00|831|830|827|826|831|830|827|826|72555
1643223600000|2022-01-26 19:00:00|828|827|840|839|845|844|826|825|60656
1643223900000|2022-01-26 19:05:00|841|840|842|841|848|846|841|839|49698
1643224200000|2022-01-26 19:10:00|843|842|826|825|847|846|823|822|86715
1643224500000|2022-01-26 19:15:00|827|826|829|828|833|832|822|821|48612
1643224800000|2022-01-26 19:20:00|830|829|826|825|830|829|823|821|46000
1643225100000|2022-01-26 19:25:00|825|824|837|836|839|838|825|824|58556
1643225400000|2022-01-26 19:30:00|836|835|822|821|840|839|819|818|102072
1643225700000|2022-01-26 19:35:00|823|822|834|833|836|835|818|817|113922
1643226000000|2022-01-26 19:40:00|835|834|816|815|836|834|816|815|110855
1643226300000|2022-01-26 19:45:00|817|816|801|800|818|817|799|798|140996
1643226600000|2022-01-26 19:50:00|800|799|807|806|809|808|799|798|96042
1643226900000|2022-01-26 19:55:00|806|805|802|801|809|808|801|800|68349
1643227200000|2022-01-26 20:00:00|801|800|789|788|801|800|786|785|150520
1643227500000|2022-01-26 20:05:00|790|789|776|775|790|789|776|775|129140
1643227800000|2022-01-26 20:10:00|777|776|784|782|794|793|776|775|132476
1643228100000|2022-01-26 20:15:00|783|783|785|783|788|787|780|779|56805
1643228400000|2022-01-26 20:20:00|784|784|779|778|786|785|775|774|69458
1643228700000|2022-01-26 20:25:00|780|779|796|795|798|796|777|776|96724
1643229000000|2022-01-26 20:30:00|795|794|790|789|799|798|790|789|73965
1643229300000|2022-01-26 20:35:00|789|788|785|784|791|790|783|781|99875
1643229600000|2022-01-26 20:40:00|784|783|786|785|794|793|783|782|92517
1643229900000|2022-01-26 20:45:00|785|784|785|784|790|789|782|781|88426
1643230200000|2022-01-26 20:50:00|784|783|785|784|785|784|778|777|113582
1643230500000|2022-01-26 20:55:00|784|783|783|782|785|784|780|779|228719
1643293800000|2022-01-27 14:30:00|808|795|787|785|808|799|785|784|165464
1643294100000|2022-01-27 14:35:00|786|784|780|779|790|789|776|775|91321
1643294400000|2022-01-27 14:40:00|781|780|787|786|788|787|778|777|100132
1643294700000|2022-01-27 14:45:00|786|785|786|785|791|790|777|776|73424
1643295000000|2022-01-27 14:50:00|785|784|787|786|788|787|773|772|89965
1643295300000|2022-01-27 14:55:00|788|787|781|780|791|790|778|777|79572
1643295600000|2022-01-27 15:00:00|780|779|785|784|786|785|773|772|62228
1643295900000|2022-01-27 15:05:00|784|783|779|778|784|783|778|777|55492
1643296200000|2022-01-27 15:10:00|780|779|785|784|786|785|778|777|70406
1643296500000|2022-01-27 15:15:00|784|783|774|773|787|786|774|773|54661
1643296800000|2022-01-27 15:20:00|775|774|773|772|778|776|772|771|64774
1643297100000|2022-01-27 15:25:00|774|773|766|765|776|775|766|765|100160
1643297400000|2022-01-27 15:30:00|765|764|765|764|767|766|760|759|95367
1643297700000|2022-01-27 15:35:00|764|763|760|759|766|765|759|758|35960
1643298000000|2022-01-27 15:40:00|761|760|763|762|763|762|758|757|79967
1643298300000|2022-01-27 15:45:00|762|761|757|756|763|762|754|753|72177
1643298600000|2022-01-27 15:50:00|756|755|756|755|759|758|755|754|24831
1643298900000|2022-01-27 15:55:00|757|756|763|762|764|763|756|755|31786
1643299200000|2022-01-27 16:00:00|764|763|770|769|772|771|764|763|57950
1643299500000|2022-01-27 16:05:00|771|770|769|768|773|772|767|766|47930
1643299800000|2022-01-27 16:10:00|768|767|772|771|774|773|768|767|45914
1643300100000|2022-01-27 16:15:00|771|770|771|770|773|772|767|766|38352
1643300400000|2022-01-27 16:20:00|772|771|775|774|778|777|772|771|25161
1643300700000|2022-01-27 16:25:00|774|773|774|773|777|776|771|770|40027
1643301000000|2022-01-27 16:30:00|773|772|781|780|781|780|771|770|56515
1643301300000|2022-01-27 16:35:00|780|779|776|775|782|781|776|775|23001
1643301600000|2022-01-27 16:40:00|777|776|775|774|781|780|774|773|22258
1643301900000|2022-01-27 16:45:00|776|775|773|772|779|778|772|771|25305
1643302200000|2022-01-27 16:50:00|772|771|771|770|773|772|770|769|28060
1643302500000|2022-01-27 16:55:00|770|769|769|768|771|770|768|767|33924
1643302800000|2022-01-27 17:00:00|768|767|769|768|770|769|766|765|42643
1643303100000|2022-01-27 17:05:00|768|767|765|764|769|768|763|762|37535
1643303400000|2022-01-27 17:10:00|764|763|761|760|764|764|761|760|20364
1643303700000|2022-01-27 17:15:00|760|759|756|755|761|760|756|755|93381
1643304000000|2022-01-27 17:20:00|755|754|755|754|755|754|750|749|76098
1643304300000|2022-01-27 17:25:00|756|755|754|753|757|756|752|751|55047
1643304600000|2022-01-27 17:30:00|753|752|753|752|756|755|752|751|12275
1643304900000|2022-01-27 17:35:00|752|751|748|747|753|752|748|747|49191
1643305200000|2022-01-27 17:40:00|749|748|749|748|750|749|747|746|43321
1643305500000|2022-01-27 17:45:00|748|747|748|747|750|749|748|747|29760
1643305800000|2022-01-27 17:50:00|749|748|749|748|750|750|747|746|35791
1643306100000|2022-01-27 17:55:00|750|749|752|751|756|755|750|749|21304
1643306400000|2022-01-27 18:00:00|753|752|748|747|758|757|747|746|43831
1643306700000|2022-01-27 18:05:00|747|746|746|745|749|748|744|743|40597
1643307000000|2022-01-27 18:10:00|745|744|745|744|746|746|742|741|55529
1643307300000|2022-01-27 18:15:00|746|745|743|742|751|750|742|741|67767
1643307600000|2022-01-27 18:20:00|744|743|741|740|744|743|739|738|45778
1643307900000|2022-01-27 18:25:00|740|739|737|736|742|741|737|736|47802
1643308200000|2022-01-27 18:30:00|738|737|745|744|745|744|738|737|74980
1643308500000|2022-01-27 18:35:00|746|745|741|740|748|747|740|739|55789
1643308800000|2022-01-27 18:40:00|742|741|742|741|744|743|740|739|32015
1643309100000|2022-01-27 18:45:00|741|740|747|746|747|746|741|740|32224
1643309400000|2022-01-27 18:50:00|746|745|741|740|747|746|741|740|31773
1643309700000|2022-01-27 18:55:00|742|741|746|745|748|747|741|740|49631
1643310000000|2022-01-27 19:00:00|747|746|747|746|750|749|746|745|71180
1643310300000|2022-01-27 19:05:00|746|747|750|749|752|751|746|745|35645
1643310600000|2022-01-27 19:10:00|751|750|756|755|756|755|751|750|27361
1643310900000|2022-01-27 19:15:00|757|756|753|752|757|756|751|750|49602
1643311200000|2022-01-27 19:20:00|752|751|744|743|752|751|744|743|40245
1643311500000|2022-01-27 19:25:00|743|742|740|739|744|743|740|739|28536
1643311800000|2022-01-27 19:30:00|741|740|736|735|741|740|734|733|61426
1643312100000|2022-01-27 19:35:00|735|734|735|734|740|739|735|734|93040
1643312400000|2022-01-27 19:40:00|736|735|739|738|741|740|735|735|65302
1643312700000|2022-01-27 19:45:00|740|739|739|738|743|742|738|737|52206
1643313000000|2022-01-27 19:50:00|738|737|734|733|738|737|733|732|51652
1643313300000|2022-01-27 19:55:00|733|732|734|733|738|737|732|731|74279
1643313600000|2022-01-27 20:00:00|735|734|740|739|741|740|735|734|48677
1643313900000|2022-01-27 20:05:00|739|738|742|741|748|747|739|738|44937
1643314200000|2022-01-27 20:10:00|741|740|737|736|741|740|737|736|27986
1643314500000|2022-01-27 20:15:00|736|735|735|734|737|736|735|734|39702
1643314800000|2022-01-27 20:20:00|736|735|734|733|738|737|731|730|46407
1643315100000|2022-01-27 20:25:00|733|732|735|734|735|734|732|731|39042
1643315400000|2022-01-27 20:30:00|736|735|733|732|737|736|732|731|45428
1643315700000|2022-01-27 20:35:00|732|731|730|729|733|732|730|729|73668
1643316000000|2022-01-27 20:40:00|731|730|738|737|739|738|730|730|63507
1643316300000|2022-01-27 20:45:00|739|738|737|736|741|740|735|734|97432
1643316600000|2022-01-27 20:50:00|736|735|735|734|736|735|734|733|47554
1643316900000|2022-01-27 20:55:00|736|735|734|733|737|736|732|731|170409
1643380200000|2022-01-28 14:30:00|737|732|733|732|740|739|731|730|189103
1643380500000|2022-01-28 14:35:00|732|731|730|729|739|738|729|728|81526
1643380800000|2022-01-28 14:40:00|731|730|729|728|733|732|721|720|80435
1643381100000|2022-01-28 14:45:00|728|727|717|716|730|729|717|716|117646
1643381400000|2022-01-28 14:50:00|716|715|716|715|729|728|714|713|87634
1643381700000|2022-01-28 14:55:00|717|716|715|714|719|718|713|712|71867
1643382000000|2022-01-28 15:00:00|716|715|705|704|716|715|705|704|84487
1643382300000|2022-01-28 15:05:00|704|703|710|709|710|709|703|702|101864
1643382600000|2022-01-28 15:10:00|711|710|709|708|717|716|708|707|83996
1643382900000|2022-01-28 15:15:00|710|709|713|712|713|712|706|705|109161
1643383200000|2022-01-28 15:20:00|712|711|705|704|712|711|703|702|85707
1643383500000|2022-01-28 15:25:00|704|703|705|704|710|709|700|699|165999
1643383800000|2022-01-28 15:30:00|706|705|708|707|713|712|705|704|77054
1643384100000|2022-01-28 15:35:00|709|708|712|711|717|716|707|706|97824
1643384400000|2022-01-28 15:40:00|713|712|709|708|714|713|707|706|69638
1643384700000|2022-01-28 15:45:00|710|709|726|725|726|725|709|708|69821
1643385000000|2022-01-28 15:50:00|727|726|730|729|730|729|726|725|88256
1643385300000|2022-01-28 15:55:00|729|728|739|738|743|742|729|728|129724
1643385600000|2022-01-28 16:00:00|740|739|737|736|742|741|737|736|70816
1643385900000|2022-01-28 16:05:00|738|737|746|745|747|746|736|735|82017
1643386200000|2022-01-28 16:10:00|747|746|747|746|751|750|745|744|65778
1643386500000|2022-01-28 16:15:00|748|747|750|749|752|751|747|746|50445
1643386800000|2022-01-28 16:20:00|751|750|745|744|752|751|745|744|66943
1643387100000|2022-01-28 16:25:00|744|743|742|741|750|749|742|741|50112
1643387400000|2022-01-28 16:30:00|741|740|737|736|741|740|737|736|44330
1643387700000|2022-01-28 16:35:00|738|737|744|743|745|744|737|736|44939
1643388000000|2022-01-28 16:40:00|743|742|741|740|745|744|735|734|172080
1643388300000|2022-01-28 16:45:00|742|741|744|743|746|745|741|740|36304
1643388600000|2022-01-28 16:50:00|743|742|744|743|745|744|742|741|22779
1643388900000|2022-01-28 16:55:00|745|744|761|760|762|761|745|744|209174
1643389200000|2022-01-28 17:00:00|760|759|761|760|761|760|755|754|73077
1643389500000|2022-01-28 17:05:00|760|759|760|759|761|760|757|756|44104
1643389800000|2022-01-28 17:10:00|759|758|754|753|761|760|752|751|66162
1643390100000|2022-01-28 17:15:00|753|752|754|753|756|755|751|750|47907
1643390400000|2022-01-28 17:20:00|753|752|744|743|754|753|743|742|68122
1643390700000|2022-01-28 17:25:00|743|742|745|744|745|744|742|741|28755
1643391000000|2022-01-28 17:30:00|744|743|742|741|745|744|741|740|46227
1643391300000|2022-01-28 17:35:00|741|740|741|740|744|743|739|738|44152
1643391600000|2022-01-28 17:40:00|742|741|746|745|746|745|741|740|24590
1643391900000|2022-01-28 17:45:00|747|746|743|742|748|747|740|739|35948
1643392200000|2022-01-28 17:50:00|742|741|737|736|742|741|737|736|19132
1643392500000|2022-01-28 17:55:00|736|735|736|735|738|737|734|733|74346
1643392800000|2022-01-28 18:00:00|735|734|738|737|742|741|735|734|55522
1643393100000|2022-01-28 18:05:00|737|736|743|742|744|743|737|736|41819
1643393400000|2022-01-28 18:10:00|742|741|741|740|742|741|741|740|20057
1643393700000|2022-01-28 18:15:00|742|741|740|739|743|742|739|738|26662
1643394000000|2022-01-28 18:20:00|739|738|735|734|739|738|733|732|46291
1643394300000|2022-01-28 18:25:00|736|735|736|735|736|735|732|731|25903
1643394600000|2022-01-28 18:30:00|737|736|741|740|742|741|737|736|30519
1643394900000|2022-01-28 18:35:00|740|739|737|736|744|743|737|736|26226
1643395200000|2022-01-28 18:40:00|736|735|734|733|736|735|733|732|24993
1643395500000|2022-01-28 18:45:00|735|734|732|731|737|736|732|731|18665
1643395800000|2022-01-28 18:50:00|733|732|735|734|738|737|731|730|29609
1643396100000|2022-01-28 18:55:00|734|733|739|738|740|739|734|733|22788
1643396400000|2022-01-28 19:00:00|740|739|737|736|745|744|737|736|38158
1643396700000|2022-01-28 19:05:00|736|735|730|729|736|735|729|728|42868
1643397000000|2022-01-28 19:10:00|729|728|724|723|730|729|724|723|41828
1643397300000|2022-01-28 19:15:00|723|722|722|721|726|725|722|721|32754
1643397600000|2022-01-28 19:20:00|721|720|719|718|723|722|719|718|47299
1643397900000|2022-01-28 19:25:00|720|719|722|721|724|723|719|718|25783
1643398200000|2022-01-28 19:30:00|721|720|726|725|727|726|718|717|46065
1643398500000|2022-01-28 19:35:00|727|726|727|726|730|729|725|724|31140
1643398800000|2022-01-28 19:40:00|728|727|733|732|735|734|728|727|22251
1643399100000|2022-01-28 19:45:00|734|733|735|734|736|735|731|730|50367
1643399400000|2022-01-28 19:50:00|734|733|733|732|734|733|730|729|27474
1643399700000|2022-01-28 19:55:00|734|733|740|739|741|740|734|733|47619
1643400000000|2022-01-28 20:00:00|741|740|741|740|745|744|739|738|51882
1643400300000|2022-01-28 20:05:00|742|741|742|741|743|742|739|738|26143
1643400600000|2022-01-28 20:10:00|741|740|739|738|742|741|736|735|37998
1643400900000|2022-01-28 20:15:00|740|739|740|739|741|740|738|737|22161
1643401200000|2022-01-28 20:20:00|739|738|743|742|746|745|739|738|62234
1643401500000|2022-01-28 20:25:00|744|743|742|741|744|743|741|740|35010
1643401800000|2022-01-28 20:30:00|741|740|741|740|742|741|737|736|60006
1643402100000|2022-01-28 20:35:00|740|739|745|744|746|745|740|739|62258
1643402400000|2022-01-28 20:40:00|746|745|748|747|748|747|745|744|26738
1643402700000|2022-01-28 20:45:00|747|746|750|749|750|749|746|745|43200
1643403000000|2022-01-28 20:50:00|751|750|755|754|755|754|750|750|93800
1643403300000|2022-01-28 20:55:00|756|755|756|755|758|757|753|752|222894
1643639400000|2022-01-31 14:30:00|765|755|788|786|794|792|765|755|112574
1643639700000|2022-01-31 14:35:00|789|787|794|793|794|793|784|782|129350
1643640000000|2022-01-31 14:40:00|795|794|794|791|799|797|787|786|81078
1643640300000|2022-01-31 14:45:00|793|790|802|801|804|803|793|790|134816
1643640600000|2022-01-31 14:50:00|801|800|822|820|822|820|801|800|170501
1643640900000|2022-01-31 14:55:00|821|821|841|840|843|842|820|819|232785
1643641200000|2022-01-31 15:00:00|840|839|835|834|842|842|830|828|220863
1643641500000|2022-01-31 15:05:00|834|833|849|848|851|850|833|832|248307
1643641800000|2022-01-31 15:10:00|848|847|844|842|849|848|836|835|141275
1643642100000|2022-01-31 15:15:00|843|843|837|836|849|848|836|835|88641
1643642400000|2022-01-31 15:20:00|836|835|835|833|842|841|833|832|91650
1643642700000|2022-01-31 15:25:00|836|834|825|824|837|836|825|824|103977
1643643000000|2022-01-31 15:30:00|826|825|828|827|831|830|823|822|67796
1643643300000|2022-01-31 15:35:00|829|828|836|835|837|836|828|827|91625
1643643600000|2022-01-31 15:40:00|835|834|837|836|838|837|828|827|74595
1643643900000|2022-01-31 15:45:00|836|835|833|832|836|835|829|828|54204
1643644200000|2022-01-31 15:50:00|834|833|845|844|846|845|833|832|83172
1643644500000|2022-01-31 15:55:00|846|845|850|849|850|849|844|843|75967
1643644800000|2022-01-31 16:00:00|851|850|857|856|858|857|850|849|83215
1643645100000|2022-01-31 16:05:00|858|857|852|851|859|858|852|851|69147
1643645400000|2022-01-31 16:10:00|853|852|850|849|853|852|846|845|53605
1643645700000|2022-01-31 16:15:00|851|850|849|848|851|850|846|845|41017
1643646000000|2022-01-31 16:20:00|850|849|852|851|854|853|849|848|59033
1643646300000|2022-01-31 16:25:00|851|850|859|858|862|861|851|850|71978
1643646600000|2022-01-31 16:30:00|860|859|863|862|864|863|857|856|61416
1643646900000|2022-01-31 16:35:00|862|861|860|859|864|863|860|859|141026
1643647200000|2022-01-31 16:40:00|861|860|857|856|861|860|855|854|71240
1643647500000|2022-01-31 16:45:00|858|857|865|864|865|864|858|857|50829
1643647800000|2022-01-31 16:50:00|864|863|866|865|868|867|864|863|115306
1643648100000|2022-01-31 16:55:00|867|866|868|867|871|870|867|866|55342
1643648400000|2022-01-31 17:00:00|869|868|873|872|874|873|868|867|115701
1643648700000|2022-01-31 17:05:00|872|871|869|868|874|873|868|867|27684
1643649000000|2022-01-31 17:10:00|868|867|865|864|869|868|863|862|51915
1643649300000|2022-01-31 17:15:00|864|863|872|871|873|872|864|863|43552
1643649600000|2022-01-31 17:20:00|871|870|868|867|872|871|867|866|35006
1643649900000|2022-01-31 17:25:00|867|866|866|865|867|866|864|863|47525
1643650200000|2022-01-31 17:30:00|867|866|862|861|867|866|861|860|35394
1643650500000|2022-01-31 17:35:00|861|860|861|860|863|862|860|859|98217
1643650800000|2022-01-31 17:40:00|860|859|861|860|863|862|860|859|47791
1643651100000|2022-01-31 17:45:00|862|861|870|869|871|870|862|861|45789
1643651400000|2022-01-31 17:50:00|869|868|870|869|873|872|868|867|32916
1643651700000|2022-01-31 17:55:00|871|870|872|871|872|871|870|869|26890
1643652000000|2022-01-31 18:00:00|871|870|867|866|871|870|866|865|37387
1643652300000|2022-01-31 18:05:00|866|865|873|872|873|872|866|865|42691
1643652600000|2022-01-31 18:10:00|872|873|875|874|875|874|872|871|64096
1643652900000|2022-01-31 18:15:00|874|873|877|876|878|877|872|871|81201
1643653200000|2022-01-31 18:20:00|876|875|874|873|878|877|872|871|43038
1643653500000|2022-01-31 18:25:00|873|872|862|861|873|872|861|860|60435
1643653800000|2022-01-31 18:30:00|863|862|854|853|863|862|854|853|71392
1643654100000|2022-01-31 18:35:00|853|852|859|858|861|860|851|850|79523
1643654400000|2022-01-31 18:40:00|858|857|859|858|865|864|858|857|34513
1643654700000|2022-01-31 18:45:00|860|859|865|864|866|865|860|859|22864
1643655000000|2022-01-31 18:50:00|866|865|863|862|867|866|863|862|41753
1643655300000|2022-01-31 18:55:00|864|863|863|862|864|863|861|860|26905
1643655600000|2022-01-31 19:00:00|864|863|860|859|865|864|858|857|25327
1643655900000|2022-01-31 19:05:00|859|858|867|866|867|866|859|858|36893
1643656200000|2022-01-31 19:10:00|868|867|870|869|871|870|868|867|90194
1643656500000|2022-01-31 19:15:00|871|870|871|870|873|872|870|869|44796
1643656800000|2022-01-31 19:20:00|870|869|869|868|870|870|866|865|39766
1643657100000|2022-01-31 19:25:00|868|867|865|864|870|869|865|864|50456
1643657400000|2022-01-31 19:30:00|866|865|866|865|867|866|862|861|76317
1643657700000|2022-01-31 19:35:00|867|866|860|859|867|866|860|859|26346
1643658000000|2022-01-31 19:40:00|861|860|861|860|862|861|858|857|54430
1643658300000|2022-01-31 19:45:00|862|861|861|860|864|863|859|858|43169
1643658600000|2022-01-31 19:50:00|862|861|860|859|863|862|858|857|44476
1643658900000|2022-01-31 19:55:00|861|860|862|861|863|862|861|860|27362
1643659200000|2022-01-31 20:00:00|861|860|867|866|867|866|860|859|55135
1643659500000|2022-01-31 20:05:00|866|865|860|859|866|866|859|858|37923
1643659800000|2022-01-31 20:10:00|859|858|852|851|859|858|852|851|88703
1643660100000|2022-01-31 20:15:00|851|850|852|851|856|855|851|850|71658
1643660400000|2022-01-31 20:20:00|853|852|862|861|863|862|853|852|88974
1643660700000|2022-01-31 20:25:00|863|862|861|860|864|863|860|859|49584
1643661000000|2022-01-31 20:30:00|860|859|868|867|868|867|859|858|56897
1643661300000|2022-01-31 20:35:00|869|868|867|866|869|868|865|864|77422
1643661600000|2022-01-31 20:40:00|866|865|863|862|866|865|862|861|66576
1643661900000|2022-01-31 20:45:00|864|863|868|867|868|867|863|863|94832
1643662200000|2022-01-31 20:50:00|869|868|875|874|875|874|869|868|143485
1643662500000|2022-01-31 20:55:00|874|873|875|874|876|875|872|871|258634
1643725800000|2022-02-01 14:30:00|890|885|882|880|890|888|870|869|177275
1643726100000|2022-02-01 14:35:00|881|879|872|871|887|886|867|866|110133
1643726400000|2022-02-01 14:40:00|873|872|863|862|882|881|862|861|89754
1643726700000|2022-02-01 14:45:00|862|861|876|875|882|881|859|858|159999
1643727000000|2022-02-01 14:50:00|877|876|866|865|882|881|866|865|105538
1643727300000|2022-02-01 14:55:00|867|866|867|865|870|869|862|861|101110
1643727600000|2022-02-01 15:00:00|868|866|858|857|868|867|853|852|155019
1643727900000|2022-02-01 15:05:00|859|858|862|861|864|864|853|852|93282
1643728200000|2022-02-01 15:10:00|861|860|875|874|877|876|857|855|111618
1643728500000|2022-02-01 15:15:00|876|875|887|886|890|889|874|873|91588
1643728800000|2022-02-01 15:20:00|886|885|901|900|905|904|886|885|143624
1643729100000|2022-02-01 15:25:00|902|901|894|893|904|903|893|891|74983
1643729400000|2022-02-01 15:30:00|895|894|902|900|909|908|895|894|105543
1643729700000|2022-02-01 15:35:00|901|901|902|901|904|903|895|894|35258
1643730000000|2022-02-01 15:40:00|903|902|902|901|910|909|901|900|70054
1643730300000|2022-02-01 15:45:00|903|902|903|902|904|903|899|898|94762
1643730600000|2022-02-01 15:50:00|902|903|911|910|911|910|902|902|63153
1643730900000|2022-02-01 15:55:00|912|911|919|918|920|919|912|911|74820
1643731200000|2022-02-01 16:00:00|918|917|916|915|921|920|915|914|83322
1643731500000|2022-02-01 16:05:00|917|916|931|930|932|931|916|915|106082
1643731800000|2022-02-01 16:10:00|932|931|940|939|941|940|931|930|104770
1643732100000|2022-02-01 16:15:00|939|938|943|942|947|946|939|938|77306
1643732400000|2022-02-01 16:20:00|944|943|938|937|944|943|932|931|72822
1643732700000|2022-02-01 16:25:00|939|938|940|939|942|941|936|935|60288
1643733000000|2022-02-01 16:30:00|939|938|942|941|942|941|933|932|77232
1643733300000|2022-02-01 16:35:00|943|942|939|938|945|944|935|934|74718
1643733600000|2022-02-01 16:40:00|940|939|935|934|941|940|934|933|42717
1643733900000|2022-02-01 16:45:00|936|935|939|938|942|941|935|935|64743
1643734200000|2022-02-01 16:50:00|938|937|942|940|942|940|934|933|42383
1643734500000|2022-02-01 16:55:00|941|941|940|939|943|942|939|938|36660
1643734800000|2022-02-01 17:00:00|939|938|940|939|947|946|935|933|124102
1643735100000|2022-02-01 17:05:00|939|938|935|934|939|938|935|934|76011
1643735400000|2022-02-01 17:10:00|934|933|932|931|935|934|929|928|95882
1643735700000|2022-02-01 17:15:00|933|932|940|939|940|939|932|931|40591
1643736000000|2022-02-01 17:20:00|941|940|938|937|944|943|937|936|27493
1643736300000|2022-02-01 17:25:00|937|936|928|927|937|936|927|926|50557
1643736600000|2022-02-01 17:30:00|927|926|919|918|927|927|919|918|56473
1643736900000|2022-02-01 17:35:00|918|917|921|920|923|922|918|917|36930
1643737200000|2022-02-01 17:40:00|920|921|922|921|922|921|917|916|21284
1643737500000|2022-02-01 17:45:00|923|922|922|921|923|922|919|918|37448
1643737800000|2022-02-01 17:50:00|923|922|929|928|929|928|923|922|29821
1643738100000|2022-02-01 17:55:00|930|929|938|937|938|937|929|929|36366
1643738400000|2022-02-01 18:00:00|937|936|938|937|940|939|936|935|30182
1643738700000|2022-02-01 18:05:00|939|938|936|935|939|938|935|934|46468
1643739000000|2022-02-01 18:10:00|937|936|941|940|943|942|937|936|52588
1643739300000|2022-02-01 18:15:00|940|939|941|940|942|941|940|939|28729
1643739600000|2022-02-01 18:20:00|940|939|941|940|943|942|940|939|35867
1643739900000|2022-02-01 18:25:00|942|941|944|943|946|945|941|940|53505
1643740200000|2022-02-01 18:30:00|943|942|938|937|944|943|937|936|40172
1643740500000|2022-02-01 18:35:00|937|936|940|939|941|940|934|933|28086
1643740800000|2022-02-01 18:40:00|939|938|938|937|941|940|937|936|30911
1643741100000|2022-02-01 18:45:00|937|938|931|930|937|938|930|929|40668
1643741400000|2022-02-01 18:50:00|930|929|931|930|931|930|925|924|39546
1643741700000|2022-02-01 18:55:00|930|929|930|929|930|929|923|922|38283
1643742000000|2022-02-01 19:00:00|929|928|935|934|936|935|929|928|30375
1643742300000|2022-02-01 19:05:00|934|933|934|933|935|934|930|929|45163
1643742600000|2022-02-01 19:10:00|935|934|934|933|938|937|932|931|38399
1643742900000|2022-02-01 19:15:00|935|934|932|931|936|935|932|931|23252
1643743200000|2022-02-01 19:20:00|933|932|932|931|933|932|929|928|38549
1643743500000|2022-02-01 19:25:00|933|932|931|930|933|932|928|927|34274
1643743800000|2022-02-01 19:30:00|932|931|935|934|935|934|932|931|27889
1643744100000|2022-02-01 19:35:00|934|933|928|927|935|934|928|927|47910
1643744400000|2022-02-01 19:40:00|927|926|931|930|931|930|927|926|31542
1643744700000|2022-02-01 19:45:00|932|931|929|928|932|931|927|926|41579
1643745000000|2022-02-01 19:50:00|930|929|935|934|935|934|929|928|72463
1643745300000|2022-02-01 19:55:00|936|935|937|936|938|937|934|933|78592
1643745600000|2022-02-01 20:00:00|936|935|945|944|947|946|936|935|102255
1643745900000|2022-02-01 20:05:00|944|943|945|944|946|945|943|942|51384
1643746200000|2022-02-01 20:10:00|944|943|939|938|944|943|939|938|66097
1643746500000|2022-02-01 20:15:00|940|939|935|934|940|939|934|933|41452
1643746800000|2022-02-01 20:20:00|934|933|934|933|935|934|933|932|39504
1643747100000|2022-02-01 20:25:00|935|934|938|937|939|938|933|932|42872
1643747400000|2022-02-01 20:30:00|939|938|938|937|941|940|938|937|50631
1643747700000|2022-02-01 20:35:00|939|938|935|934|940|939|935|934|70407
1643748000000|2022-02-01 20:40:00|936|935|939|938|940|939|935|935|53970
1643748300000|2022-02-01 20:45:00|940|939|941|940|941|940|939|938|89850
1643748600000|2022-02-01 20:50:00|942|941|944|943|944|943|941|940|132515
1643748900000|2022-02-01 20:55:00|945|944|949|948|950|949|945|944|406136
1643812200000|2022-02-02 14:30:00|968|955|935|932|968|963|929|927|245411
1643812500000|2022-02-02 14:35:00|934|931|931|930|953|951|931|930|128688
1643812800000|2022-02-02 14:40:00|930|929|925|923|933|932|920|919|165876
1643813100000|2022-02-02 14:45:00|924|924|919|918|929|928|917|916|97479
1643813400000|2022-02-02 14:50:00|920|917|932|930|932|930|919|917|72866
1643813700000|2022-02-02 14:55:00|931|931|939|937|940|939|930|929|84056
1643814000000|2022-02-02 15:00:00|938|938|931|930|939|938|929|927|49860
1643814300000|2022-02-02 15:05:00|930|929|948|947|950|949|929|928|81147
1643814600000|2022-02-02 15:10:00|947|946|939|937|950|949|935|934|87280
1643814900000|2022-02-02 15:15:00|938|938|943|941|943|942|933|932|77733
1643815200000|2022-02-02 15:20:00|944|942|924|923|948|947|924|923|61068
1643815500000|2022-02-02 15:25:00|923|922|916|915|926|925|913|912|91336
1643815800000|2022-02-02 15:30:00|917|916|909|908|920|919|907|906|66045
1643816100000|2022-02-02 15:35:00|908|907|907|906|909|908|902|901|140654
1643816400000|2022-02-02 15:40:00|908|907|910|909|913|912|903|902|89441
1643816700000|2022-02-02 15:45:00|911|910|917|916|919|918|911|910|63958
1643817000000|2022-02-02 15:50:00|916|915|909|908|919|918|905|904|68753
1643817300000|2022-02-02 15:55:00|910|909|909|908|910|909|904|903|43532
1643817600000|2022-02-02 16:00:00|908|907|901|900|911|910|900|899|56233
1643817900000|2022-02-02 16:05:00|900|899|897|896|903|902|895|894|67829
1643818200000|2022-02-02 16:10:00|896|895|884|883|897|896|883|882|118167
1643818500000|2022-02-02 16:15:00|885|884|893|892|893|892|883|882|69700
1643818800000|2022-02-02 16:20:00|894|893|891|890|896|895|889|888|44387
1643819100000|2022-02-02 16:25:00|892|891|892|891|895|894|891|890|58186
1643819400000|2022-02-02 16:30:00|891|890|888|887|892|891|887|886|48991
1643819700000|2022-02-02 16:35:00|887|886|879|878|887|886|878|877|81859
1643820000000|2022-02-02 16:40:00|878|877|886|885|886|885|878|877|45245
1643820300000|2022-02-02 16:45:00|885|884|889|888|894|893|884|883|83535
1643820600000|2022-02-02 16:50:00|888|887|895|894|897|896|888|887|46741
1643820900000|2022-02-02 16:55:00|894|893|900|899|900|899|890|889|44240
1643821200000|2022-02-02 17:00:00|899|898|892|891|899|898|892|891|37305
1643821500000|2022-02-02 17:05:00|893|892|905|904|905|904|893|892|50899
1643821800000|2022-02-02 17:10:00|906|905|907|906|908|907|905|904|36831
1643822100000|2022-02-02 17:15:00|908|907|904|903|908|907|903|902|42291
1643822400000|2022-02-02 17:20:00|905|904|904|903|906|905|903|902|22069
1643822700000|2022-02-02 17:25:00|903|902|900|899|904|903|899|898|23753
1643823000000|2022-02-02 17:30:00|899|898|902|901|902|901|898|897|27188
1643823300000|2022-02-02 17:35:00|903|902|906|905|907|906|901|900|18716
1643823600000|2022-02-02 17:40:00|907|906|909|908|909|908|905|904|15517
1643823900000|2022-02-02 17:45:00|910|909|908|907|911|910|908|907|43204
1643824200000|2022-02-02 17:50:00|907|906|908|907|908|907|905|904|16256
1643824500000|2022-02-02 17:55:00|907|906|909|908|909|908|906|905|14319
1643824800000|2022-02-02 18:00:00|908|907|902|901|908|907|902|901|20924
1643825100000|2022-02-02 18:05:00|901|900|904|903|905|904|901|900|26722
1643825400000|2022-02-02 18:10:00|903|902|904|903|904|903|901|900|13106
1643825700000|2022-02-02 18:15:00|905|904|904|903|908|907|904|903|12139
1643826000000|2022-02-02 18:20:00|905|904|902|901|906|905|901|900|13940
1643826300000|2022-02-02 18:25:00|901|900|902|901|904|903|900|899|25640
1643826600000|2022-02-02 18:30:00|903|902|907|906|907|906|903|902|14270
1643826900000|2022-02-02 18:35:00|908|907|904|903|908|907|903|902|18520
1643827200000|2022-02-02 18:40:00|903|902|903|902|904|903|900|899|25453
1643827500000|2022-02-02 18:45:00|902|901|900|899|902|901|899|898|10952
1643827800000|2022-02-02 18:50:00|901|900|900|899|901|900|900|899|18814
1643828100000|2022-02-02 18:55:00|901|900|902|901|903|902|900|899|15512
1643828400000|2022-02-02 19:00:00|903|902|906|905|906|905|903|902|13649
1643828700000|2022-02-02 19:05:00|905|904|902|901|905|904|902|901|16950
1643829000000|2022-02-02 19:10:00|903|902|896|895|903|902|896|895|31433
1643829300000|2022-02-02 19:15:00|897|896|898|897|898|897|893|892|35011
1643829600000|2022-02-02 19:20:00|897|896|894|893|898|897|893|892|20506
1643829900000|2022-02-02 19:25:00|893|892|896|895|897|896|891|890|32336
1643830200000|2022-02-02 19:30:00|897|896|901|900|901|900|894|893|26519
1643830500000|2022-02-02 19:35:00|902|901|897|896|902|901|896|895|31000
1643830800000|2022-02-02 19:40:00|898|897|898|897|901|900|897|897|30676
1643831100000|2022-02-02 19:45:00|897|896|898|897|900|899|895|894|26378
1643831400000|2022-02-02 19:50:00|897|896|898|897|898|897|896|895|9058
1643831700000|2022-02-02 19:55:00|897|896|898|897|899|898|895|894|34842
1643832000000|2022-02-02 20:00:00|897|896|903|902|903|902|895|894|53317
1643832300000|2022-02-02 20:05:00|904|903|903|902|906|905|903|902|19970
1643832600000|2022-02-02 20:10:00|902|901|901|900|903|902|900|899|26879
1643832900000|2022-02-02 20:15:00|900|899|903|902|903|902|899|898|34797
1643833200000|2022-02-02 20:20:00|904|903|902|901|905|904|901|900|22389
1643833500000|2022-02-02 20:25:00|901|902|900|899|903|902|898|897|35383
1643833800000|2022-02-02 20:30:00|901|900|898|897|901|900|896|895|44108
1643834100000|2022-02-02 20:35:00|899|898|894|893|899|898|893|892|41767
1643834400000|2022-02-02 20:40:00|895|894|892|891|896|895|890|889|83134
1643834700000|2022-02-02 20:45:00|893|892|894|893|896|895|893|892|51806
1643835000000|2022-02-02 20:50:00|893|892|892|891|894|893|892|891|69796
1643835300000|2022-02-02 20:55:00|893|892|895|894|895|894|891|890|150553
1643898600000|2022-02-03 14:30:00|851|846|872|870|873|872|838|833|258762
1643898900000|2022-02-03 14:35:00|871|871|886|885|887|885|871|869|100302
1643899200000|2022-02-03 14:40:00|887|886|889|888|900|898|874|873|78332
1643899500000|2022-02-03 14:45:00|888|887|868|866|888|887|867|866|66852
1643899800000|2022-02-03 14:50:00|867|865|870|869|881|880|866|865|88082
1643900100000|2022-02-03 14:55:00|869|868|863|860|874|873|862|860|51551
1643900400000|2022-02-03 15:00:00|862|859|858|857|864|862|851|850|84188
1643900700000|2022-02-03 15:05:00|859|858|870|869|870|869|859|858|45108
1643901000000|2022-02-03 15:10:00|869|868|866|865|869|868|859|858|53356
1643901300000|2022-02-03 15:15:00|865|864|890|889|890|890|865|864|62278
1643901600000|2022-02-03 15:20:00|889|888|881|880|892|891|879|878|53744
1643901900000|2022-02-03 15:25:00|880|879|870|869|881|880|866|865|55024
1643902200000|2022-02-03 15:30:00|871|870|868|867|881|880|868|866|39093
1643902500000|2022-02-03 15:35:00|867|866|862|861|868|867|862|861|55915
1643902800000|2022-02-03 15:40:00|863|862|864|863|865|864|858|857|43376
1643903100000|2022-02-03 15:45:00|865|864|859|858|865|864|859|858|26165
1643903400000|2022-02-03 15:50:00|858|857|863|862|863|862|856|855|21307
1643903700000|2022-02-03 15:55:00|864|863|864|863|868|867|862|861|31417
1643904000000|2022-02-03 16:00:00|863|862|857|856|864|863|857|856|11870
1643904300000|2022-02-03 16:05:00|858|857|863|862|864|863|855|854|23997
1643904600000|2022-02-03 16:10:00|862|861|871|870|872|871|861|860|27050
1643904900000|2022-02-03 16:15:00|872|871|873|872|875|874|869|868|36639
1643905200000|2022-02-03 16:20:00|872|871|871|870|872|872|868|867|24594
1643905500000|2022-02-03 16:25:00|872|871|865|864|872|871|864|863|20295
1643905800000|2022-02-03 16:30:00|864|863|865|864|866|865|864|863|15484
1643906100000|2022-02-03 16:35:00|866|865|863|862|867|866|862|861|23751
1643906400000|2022-02-03 16:40:00|862|861|862|861|862|861|858|857|46919
1643906700000|2022-02-03 16:45:00|863|862|860|859|863|862|859|858|21872
1643907000000|2022-02-03 16:50:00|859|858|856|855|859|858|855|854|25640
1643907300000|2022-02-03 16:55:00|857|856|850|849|857|856|850|849|57047
1643907600000|2022-02-03 17:00:00|851|850|847|846|852|851|847|846|39483
1643907900000|2022-02-03 17:05:00|848|847|850|849|850|849|847|846|29963
1643908200000|2022-02-03 17:10:00|849|848|854|853|854|853|848|847|28814
1643908500000|2022-02-03 17:15:00|853|852|850|849|854|853|850|849|29729
1643908800000|2022-02-03 17:20:00|849|848|853|852|853|852|849|848|23225
1643909100000|2022-02-03 17:25:00|854|853|848|847|854|853|848|847|22395
1643909400000|2022-02-03 17:30:00|847|846|847|846|847|846|845|844|28915
1643909700000|2022-02-03 17:35:00|848|847|851|850|852|851|848|847|20367
1643910000000|2022-02-03 17:40:00|852|851|850|849|853|852|850|849|9950
1643910300000|2022-02-03 17:45:00|851|850|851|850|852|851|850|849|30420
1643910600000|2022-02-03 17:50:00|850|849|852|851|853|852|850|849|16944
1643910900000|2022-02-03 17:55:00|851|850|853|852|853|852|850|849|19725
1643911200000|2022-02-03 18:00:00|852|851|851|850|852|851|851|850|14853
1643911500000|2022-02-03 18:05:00|852|851|849|848|852|851|849|848|28086
1643911800000|2022-02-03 18:10:00|848|847|849|848|849|848|847|846|13111
1643912100000|2022-02-03 18:15:00|850|849|850|849|851|850|849|848|17004
1643912400000|2022-02-03 18:20:00|849|848|855|854|858|857|849|848|24264
1643912700000|2022-02-03 18:25:00|854|853|853|852|855|854|853|852|25780
1643913000000|2022-02-03 18:30:00|852|851|857|856|858|857|851|850|32880
1643913300000|2022-02-03 18:35:00|856|855|850|849|856|855|850|849|15892
1643913600000|2022-02-03 18:40:00|851|850|850|849|851|850|850|849|9503
1643913900000|2022-02-03 18:45:00|851|850|853|852|855|854|850|849|16134
1643914200000|2022-02-03 18:50:00|852|851|851|850|853|851|851|850|7127
1643914500000|2022-02-03 18:55:00|852|851|852|851|854|853|852|851|6487
1643914800000|2022-02-03 19:00:00|851|850|854|853|856|855|851|850|23015
1643915100000|2022-02-03 19:05:00|855|854|853|852|855|854|853|852|11698
1643915400000|2022-02-03 19:10:00|852|851|850|849|852|851|849|848|23787
1643915700000|2022-02-03 19:15:00|851|850|849|848|851|850|849|848|14013
1643916000000|2022-02-03 19:20:00|848|847|848|847|849|848|848|847|20869
1643916300000|2022-02-03 19:25:00|849|848|847|846|851|850|846|845|38325
1643916600000|2022-02-03 19:30:00|846|845|845|844|847|846|845|844|39360
1643916900000|2022-02-03 19:35:00|846|845|842|841|847|846|842|841|36071
1643917200000|2022-02-03 19:40:00|841|840|837|836|841|840|837|836|41534
1643917500000|2022-02-03 19:45:00|836|835|837|836|837|836|835|834|27076
1643917800000|2022-02-03 19:50:00|836|835|837|836|837|836|835|834|38303
1643918100000|2022-02-03 19:55:00|838|837|837|836|839|838|837|836|34352
1643918400000|2022-02-03 20:00:00|838|837|836|835|841|840|835|834|39324
1643918700000|2022-02-03 20:05:00|837|836|839|838|840|839|837|836|38566
1643919000000|2022-02-03 20:10:00|840|839|842|841|842|841|838|837|40340
1643919300000|2022-02-03 20:15:00|843|842|846|845|846|845|843|842|39462
1643919600000|2022-02-03 20:20:00|847|846|843|842|848|847|843|842|68248
1643919900000|2022-02-03 20:25:00|842|841|837|836|842|841|837|836|37514
1643920200000|2022-02-03 20:30:00|836|835|832|831|838|837|831|830|58626
1643920500000|2022-02-03 20:35:00|833|832|834|833|834|833|830|829|53137
1643920800000|2022-02-03 20:40:00|833|832|835|834|836|835|832|831|77707
1643921100000|2022-02-03 20:45:00|834|833|837|836|837|836|833|832|50755
1643921400000|2022-02-03 20:50:00|836|835|836|835|837|836|835|834|97430
1643921700000|2022-02-03 20:55:00|837|836|840|839|840|839|837|836|130673
1643985000000|2022-02-04 14:30:00|880|860|852|850|883|881|850|849|188641
1643985300000|2022-02-04 14:35:00|851|849|848|847|863|861|847|846|94552
1643985600000|2022-02-04 14:40:00|849|848|851|850|863|862|848|847|113388
1643985900000|2022-02-04 14:45:00|850|849|844|843|859|858|843|842|149555
1643986200000|2022-02-04 14:50:00|845|844|827|826|845|844|826|825|138735
1643986500000|2022-02-04 14:55:00|828|827|836|835|836|835|828|827|134536
1643986800000|2022-02-04 15:00:00|837|836|858|857|859|858|837|836|133907
1643987100000|2022-02-04 15:05:00|859|858|858|857|866|865|857|856|82878
1643987400000|2022-02-04 15:10:00|859|858|870|869|870|869|852|850|43370
1643987700000|2022-02-04 15:15:00|871|870|875|874|877|876|866|864|61697
1643988000000|2022-02-04 15:20:00|874|873|878|877|882|881|874|873|71499
1643988300000|2022-02-04 15:25:00|879|878|883|882|892|891|877|876|64860
1643988600000|2022-02-04 15:30:00|884|883|900|899|900|899|882|881|68310
1643988900000|2022-02-04 15:35:00|901|900|889|888|905|904|887|886|146571
1643989200000|2022-02-04 15:40:00|890|889|883|882|891|890|881|880|106999
1643989500000|2022-02-04 15:45:00|882|881|886|885|888|887|880|879|65549
1643989800000|2022-02-04 15:50:00|887|886|890|889|890|889|880|879|61575
1643990100000|2022-02-04 15:55:00|889|888|888|887|893|892|885|884|78075
1643990400000|2022-02-04 16:00:00|887|886|895|894|899|898|886|885|67035
1643990700000|2022-02-04 16:05:00|896|895|885|884|897|896|884|883|57880
1643991000000|2022-02-04 16:10:00|884|883|876|875|884|884|876|875|59366
1643991300000|2022-02-04 16:15:00|877|876|884|883|884|883|873|872|55371
1643991600000|2022-02-04 16:20:00|883|882|878|877|885|884|876|875|51028
1643991900000|2022-02-04 16:25:00|879|878|885|884|889|888|879|878|36998
1643992200000|2022-02-04 16:30:00|884|883|886|885|890|889|884|883|44907
1643992500000|2022-02-04 16:35:00|887|886|891|890|892|891|887|886|29417
1643992800000|2022-02-04 16:40:00|892|891|893|892|893|892|890|889|27985
1643993100000|2022-02-04 16:45:00|892|891|888|887|895|894|888|887|37527
1643993400000|2022-02-04 16:50:00|889|888|889|888|892|891|887|886|24837
1643993700000|2022-02-04 16:55:00|890|889|885|884|893|892|885|884|30555
1643994000000|2022-02-04 17:00:00|884|883|880|879|884|883|878|877|27199
1643994300000|2022-02-04 17:05:00|879|878|882|881|885|884|877|876|26820
1643994600000|2022-02-04 17:10:00|883|882|884|883|886|885|879|878|23680
1643994900000|2022-02-04 17:15:00|883|882|876|875|883|882|875|874|58111
1643995200000|2022-02-04 17:20:00|877|876|874|873|878|877|873|872|27580
1643995500000|2022-02-04 17:25:00|875|874|874|873|877|876|873|872|40647
1643995800000|2022-02-04 17:30:00|875|874|870|869|877|876|869|868|37174
1643996100000|2022-02-04 17:35:00|871|870|874|873|874|873|870|869|50090
1643996400000|2022-02-04 17:40:00|875|874|874|873|877|876|873|872|28293
1643996700000|2022-02-04 17:45:00|875|874|879|878|879|878|875|874|20729
1643997000000|2022-02-04 17:50:00|878|877|878|877|879|878|877|876|8348
1643997300000|2022-02-04 17:55:00|879|878|881|880|882|881|879|878|15761
1643997600000|2022-02-04 18:00:00|882|881|894|893|895|894|882|881|66672
1643997900000|2022-02-04 18:05:00|895|894|897|896|897|896|891|890|35433
1643998200000|2022-02-04 18:10:00|896|895|897|896|898|897|896|895|23672
1643998500000|2022-02-04 18:15:00|898|897|898|897|898|897|894|893|68521
1643998800000|2022-02-04 18:20:00|899|898|901|900|903|902|897|896|108076
1643999100000|2022-02-04 18:25:00|902|901|900|899|902|901|900|899|27541
1643999400000|2022-02-04 18:30:00|901|900|903|902|903|902|899|898|61986
1643999700000|2022-02-04 18:35:00|904|903|900|899|904|903|898|897|72864
1644000000000|2022-02-04 18:40:00|901|900|904|903|906|905|900|899|45695
1644000300000|2022-02-04 18:45:00|903|902|903|902|905|904|899|898|30297
1644000600000|2022-02-04 18:50:00|904|903|908|907|908|907|902|901|73241
1644000900000|2022-02-04 18:55:00|909|908|907|906|910|909|906|905|56477
1644001200000|2022-02-04 19:00:00|908|907|910|909|912|911|906|905|73091
1644001500000|2022-02-04 19:05:00|909|908|911|910|911|910|909|908|22689
1644001800000|2022-02-04 19:10:00|912|911|904|903|912|911|903|902|40785
1644002100000|2022-02-04 19:15:00|905|904|904|903|908|907|904|903|31653
1644002400000|2022-02-04 19:20:00|905|904|907|906|912|911|905|904|59113
1644002700000|2022-02-04 19:25:00|908|907|909|908|911|910|907|906|45561
1644003000000|2022-02-04 19:30:00|910|909|906|905|910|909|906|905|93231
1644003300000|2022-02-04 19:35:00|907|906|908|907|911|910|907|906|29082
1644003600000|2022-02-04 19:40:00|909|908|906|905|910|909|904|903|84014
1644003900000|2022-02-04 19:45:00|907|906|909|908|910|909|907|906|45359
1644004200000|2022-02-04 19:50:00|910|909|915|914|915|914|909|908|73424
1644004500000|2022-02-04 19:55:00|916|915|917|916|917|916|915|914|57371
1644004800000|2022-02-04 20:00:00|918|917|917|916|920|919|916|915|44281
1644005100000|2022-02-04 20:05:00|918|917|914|913|918|917|914|913|52882
1644005400000|2022-02-04 20:10:00|915|914|918|917|918|917|915|914|37205
1644005700000|2022-02-04 20:15:00|919|918|917|916|919|918|916|915|45233
1644006000000|2022-02-04 20:20:00|916|915|918|917|919|918|915|914|44629
1644006300000|2022-02-04 20:25:00|917|916|912|911|918|917|911|910|56809
1644006600000|2022-02-04 20:30:00|913|912|915|914|917|916|912|911|58968
1644006900000|2022-02-04 20:35:00|916|912|918|914|919|915|915|910|7617
1644007200000|2022-02-04 20:40:00|919|915|911|907|919|915|910|906|9019
1644007500000|2022-02-04 20:45:00|912|908|909|904|912|908|907|903|23031
1644007800000|2022-02-04 20:50:00|911|907|909|905|912|908|905|901|13867
1644008100000|2022-02-04 20:55:00|908|904|909|905|911|906|907|903|32172
1644244200000|2022-02-07 14:30:00|917|909|925|924|931|930|903|900|159961
1644244500000|2022-02-07 14:35:00|926|925|955|954|958|957|926|925|170766
1644244800000|2022-02-07 14:40:00|954|953|955|954|960|958|950|949|150844
1644245100000|2022-02-07 14:45:00|956|955|939|938|956|955|939|938|103162
1644245400000|2022-02-07 14:50:00|940|939|947|946|953|952|940|939|91007
1644245700000|2022-02-07 14:55:00|946|945|942|941|948|947|936|935|78919
1644246000000|2022-02-07 15:00:00|943|942|932|931|944|943|926|925|98528
1644246300000|2022-02-07 15:05:00|933|932|938|937|939|938|927|926|47136
1644246600000|2022-02-07 15:10:00|939|938|916|915|939|938|915|913|81786
1644246900000|2022-02-07 15:15:00|915|914|912|911|919|918|910|909|37801
1644247200000|2022-02-07 15:20:00|913|912|917|916|920|919|909|908|36383
1644247500000|2022-02-07 15:25:00|916|915|916|915|920|919|912|911|33768
1644247800000|2022-02-07 15:30:00|915|914|922|921|922|921|911|910|46003
1644248100000|2022-02-07 15:35:00|921|920|926|925|926|925|918|917|61027
1644248400000|2022-02-07 15:40:00|925|924|914|913|925|924|914|913|41005
1644248700000|2022-02-07 15:45:00|913|912|918|917|922|921|913|912|30292
1644249000000|2022-02-07 15:50:00|919|918|926|925|929|928|919|918|25689
1644249300000|2022-02-07 15:55:00|925|924|928|927|929|928|922|921|32487
1644249600000|2022-02-07 16:00:00|929|928|924|923|934|933|924|923|30137
1644249900000|2022-02-07 16:05:00|923|922|917|916|927|926|917|916|26997
1644250200000|2022-02-07 16:10:00|918|917|920|919|920|919|918|917|13765
1644250500000|2022-02-07 16:15:00|919|918|915|914|919|918|911|910|52516
1644250800000|2022-02-07 16:20:00|914|913|912|911|914|913|911|910|48112
1644251100000|2022-02-07 16:25:00|913|912|912|911|917|916|911|910|22227
1644251400000|2022-02-07 16:30:00|911|910|907|906|913|912|906|905|68687
1644251700000|2022-02-07 16:35:00|906|905|898|897|906|906|897|896|43871
1644252000000|2022-02-07 16:40:00|897|896|895|894|902|901|895|894|62853
1644252300000|2022-02-07 16:45:00|894|893|899|898|900|899|894|893|21868
1644252600000|2022-02-07 16:50:00|898|897|896|895|902|901|892|891|68417
1644252900000|2022-02-07 16:55:00|895|894|904|903|905|904|895|894|30951
1644253200000|2022-02-07 17:00:00|903|902|909|908|910|909|903|902|29334
1644253500000|2022-02-07 17:05:00|908|907|903|902|908|907|903|902|30511
1644253800000|2022-02-07 17:10:00|904|903|903|902|905|904|901|900|9982
1644254100000|2022-02-07 17:15:00|902|901|909|908|909|908|902|901|23023
1644254400000|2022-02-07 17:20:00|908|907|912|911|912|911|908|907|22077
1644254700000|2022-02-07 17:25:00|913|912|907|906|913|912|907|906|16026
1644255000000|2022-02-07 17:30:00|906|905|905|904|907|906|903|902|41077
1644255300000|2022-02-07 17:35:00|904|903|901|900|905|904|898|897|45921
1644255600000|2022-02-07 17:40:00|902|901|905|904|905|904|902|901|10430
1644255900000|2022-02-07 17:45:00|904|903|910|909|912|911|904|903|21430
1644256200000|2022-02-07 17:50:00|911|910|909|908|911|910|908|907|8988
1644256500000|2022-02-07 17:55:00|910|909|910|909|912|911|907|906|11913
1644256800000|2022-02-07 18:00:00|909|908|910|909|912|911|908|907|15832
1644257100000|2022-02-07 18:05:00|911|910|913|912|913|912|911|910|13650
1644257400000|2022-02-07 18:10:00|914|913|915|914|917|916|914|913|17122
1644257700000|2022-02-07 18:15:00|914|913|915|914|916|915|913|912|16419
1644258000000|2022-02-07 18:20:00|916|915|913|912|916|915|911|910|27398
1644258300000|2022-02-07 18:25:00|914|913|914|913|915|914|912|911|7588
1644258600000|2022-02-07 18:30:00|915|914|911|910|915|914|911|910|15491
1644258900000|2022-02-07 18:35:00|912|911|912|911|912|911|910|909|12934
1644259200000|2022-02-07 18:40:00|911|910|914|913|916|915|911|910|17012
1644259500000|2022-02-07 18:45:00|913|912|910|909|915|914|909|908|12530
1644259800000|2022-02-07 18:50:00|909|908|909|908|910|909|907|906|17059
1644260100000|2022-02-07 18:55:00|910|909|915|914|916|915|910|909|30861
1644260400000|2022-02-07 19:00:00|914|913|913|912|915|914|913|912|10155
1644260700000|2022-02-07 19:05:00|912|911|909|908|912|911|908|907|10478
1644261000000|2022-02-07 19:10:00|910|909|907|906|910|909|907|906|12993
1644261300000|2022-02-07 19:15:00|906|905|908|907|910|909|906|905|14929
1644261600000|2022-02-07 19:20:00|907|906|907|906|910|909|906|905|14961
1644261900000|2022-02-07 19:25:00|908|907|913|912|913|912|908|907|8277
1644262200000|2022-02-07 19:30:00|914|913|912|911|914|913|912|911|18794
1644262500000|2022-02-07 19:35:00|913|912|910|909|913|912|910|909|8282
1644262800000|2022-02-07 19:40:00|909|908|913|912|914|913|909|908|23925
1644263100000|2022-02-07 19:45:00|912|911|911|910|915|914|911|910|15211
1644263400000|2022-02-07 19:50:00|910|909|912|911|913|912|910|909|8234
1644263700000|2022-02-07 19:55:00|911|910|912|911|913|912|910|909|20538
1644264000000|2022-02-07 20:00:00|911|910|914|913|914|913|910|909|38607
1644264300000|2022-02-07 20:05:00|915|914|914|913|915|914|911|910|23300
1644264600000|2022-02-07 20:10:00|913|912|916|915|916|915|912|911|15016
1644264900000|2022-02-07 20:15:00|915|914|914|913|915|914|913|912|19238
1644265200000|2022-02-07 20:20:00|913|912|911|910|915|914|910|909|23273
1644265500000|2022-02-07 20:25:00|912|911|908|907|912|911|908|907|21807
1644265800000|2022-02-07 20:30:00|909|908|908|907|910|909|907|906|33002
1644266100000|2022-02-07 20:35:00|907|906|903|902|909|908|903|902|31017
1644266400000|2022-02-07 20:40:00|902|901|901|900|903|902|900|899|70856
1644266700000|2022-02-07 20:45:00|900|899|900|898|902|901|899|898|44509
1644267000000|2022-02-07 20:50:00|901|899|897|896|903|902|897|896|32365
1644267300000|2022-02-07 20:55:00|896|895|896|895|897|896|896|895|86532
1644330600000|2022-02-08 14:30:00|908|896|897|895|910|897|884|881|137956
1644330900000|2022-02-08 14:35:00|898|896|921|920|925|923|898|895|136220
1644331200000|2022-02-08 14:40:00|920|919|930|928|937|936|918|917|147000
1644331500000|2022-02-08 14:45:00|929|927|930|929|935|934|923|922|134397
1644331800000|2022-02-08 14:50:00|929|928|919|918|930|929|917|916|83134
1644332100000|2022-02-08 14:55:00|918|917|916|915|924|923|913|912|55897
1644332400000|2022-02-08 15:00:00|915|914|909|908|915|914|903|902|57280
1644332700000|2022-02-08 15:05:00|908|907|915|914|917|916|907|906|73093
1644333000000|2022-02-08 15:10:00|916|915|918|917|922|921|913|912|35658
1644333300000|2022-02-08 15:15:00|919|918|919|918|926|925|915|914|41989
1644333600000|2022-02-08 15:20:00|918|917|919|918|922|921|917|916|36054
1644333900000|2022-02-08 15:25:00|918|917|910|909|921|920|908|907|20647
1644334200000|2022-02-08 15:30:00|909|908|907|906|912|911|907|906|53697
1644334500000|2022-02-08 15:35:00|906|905|915|914|916|915|904|903|38125
1644334800000|2022-02-08 15:40:00|916|915|923|922|924|923|914|913|28568
1644335100000|2022-02-08 15:45:00|924|923|928|927|928|927|924|923|33842
1644335400000|2022-02-08 15:50:00|927|926|933|932|935|933|924|923|37694
1644335700000|2022-02-08 15:55:00|932|931|932|931|934|933|930|929|19972
1644336000000|2022-02-08 16:00:00|933|932|931|930|936|935|929|928|39694
1644336300000|2022-02-08 16:05:00|930|929|932|931|934|933|927|926|30014
1644336600000|2022-02-08 16:10:00|931|930|929|928|932|931|926|925|16934
1644336900000|2022-02-08 16:15:00|930|929|933|932|933|932|929|928|24273
1644337200000|2022-02-08 16:20:00|932|931|930|929|932|931|928|927|32154
1644337500000|2022-02-08 16:25:00|931|930|929|928|931|930|924|923|19931
1644337800000|2022-02-08 16:30:00|928|927|928|927|931|930|927|926|16261
1644338100000|2022-02-08 16:35:00|927|926|928|927|932|931|927|926|13945
1644338400000|2022-02-08 16:40:00|927|926|927|926|931|930|925|924|14359
1644338700000|2022-02-08 16:45:00|926|925|928|927|930|929|926|925|19545
1644339000000|2022-02-08 16:50:00|927|926|927|926|930|929|925|924|7182
1644339300000|2022-02-08 16:55:00|928|927|928|927|929|928|926|925|8292
1644339600000|2022-02-08 17:00:00|929|928|932|931|933|932|929|928|18004
1644339900000|2022-02-08 17:05:00|931|930|928|927|931|930|926|925|26528
1644340200000|2022-02-08 17:10:00|927|926|927|926|931|930|925|924|16506
1644340500000|2022-02-08 17:15:00|926|925|927|926|927|926|922|921|18297
1644340800000|2022-02-08 17:20:00|926|925|930|929|931|930|926|925|10550
1644341100000|2022-02-08 17:25:00|931|930|930|929|932|931|929|928|17047
1644341400000|2022-02-08 17:30:00|931|930|934|933|935|934|931|930|44095
1644341700000|2022-02-08 17:35:00|933|932|935|934|936|935|933|932|27998
1644342000000|2022-02-08 17:40:00|936|935|934|933|936|935|932|931|11299
1644342300000|2022-02-08 17:45:00|933|932|931|930|935|934|930|929|15608
1644342600000|2022-02-08 17:50:00|930|929|933|932|935|934|930|929|8525
1644342900000|2022-02-08 17:55:00|932|931|931|930|933|932|930|929|9760
1644343200000|2022-02-08 18:00:00|930|929|925|924|930|929|923|922|27137
1644343500000|2022-02-08 18:05:00|924|923|924|923|926|925|922|921|6951
1644343800000|2022-02-08 18:10:00|923|922|928|927|928|927|921|921|17881
1644344100000|2022-02-08 18:15:00|927|926|925|924|928|927|921|920|17749
1644344400000|2022-02-08 18:20:00|924|923|923|922|925|924|923|922|9389
1644344700000|2022-02-08 18:25:00|924|923|921|920|924|923|920|919|11198
1644345000000|2022-02-08 18:30:00|922|921|924|923|925|924|922|921|16237
1644345300000|2022-02-08 18:35:00|925|924|920|919|927|926|920|919|12195
1644345600000|2022-02-08 18:40:00|921|920|921|920|922|921|918|917|25670
1644345900000|2022-02-08 18:45:00|922|921|921|920|924|923|921|920|10523
1644346200000|2022-02-08 18:50:00|922|921|918|917|922|921|917|916|27466
1644346500000|2022-02-08 18:55:00|917|916|919|918|920|919|917|916|24870
1644346800000|2022-02-08 19:00:00|920|919|922|921|922|921|919|918|19369
1644347100000|2022-02-08 19:05:00|923|922|923|922|924|923|922|921|7530
1644347400000|2022-02-08 19:10:00|922|921|926|925|927|926|922|921|9296
1644347700000|2022-02-08 19:15:00|925|924|922|921|925|925|922|921|16296
1644348000000|2022-02-08 19:20:00|921|920|917|916|922|921|917|916|18261
1644348300000|2022-02-08 19:25:00|916|915|913|912|918|917|912|911|16045
1644348600000|2022-02-08 19:30:00|912|911|918|917|918|917|912|911|14126
1644348900000|2022-02-08 19:35:00|919|918|915|914|919|918|914|913|16785
1644349200000|2022-02-08 19:40:00|916|915|919|918|919|918|916|915|13028
1644349500000|2022-02-08 19:45:00|920|919|920|919|922|921|918|917|18491
1644349800000|2022-02-08 19:50:00|921|920|921|920|922|921|920|919|11073
1644350100000|2022-02-08 19:55:00|920|919|917|916|921|920|917|916|10439
1644350400000|2022-02-08 20:00:00|916|915|918|917|919|918|913|912|22124
1644350700000|2022-02-08 20:05:00|917|916|919|918|919|918|916|915|8077
1644351000000|2022-02-08 20:10:00|920|919|922|921|922|921|919|918|8317
1644351300000|2022-02-08 20:15:00|923|922|925|924|926|925|923|922|15081
1644351600000|2022-02-08 20:20:00|924|923|922|921|925|924|922|921|23400
1644351900000|2022-02-08 20:25:00|921|920|919|918|921|920|918|917|15339
1644352200000|2022-02-08 20:30:00|920|919|927|926|927|926|920|919|19509
1644352500000|2022-02-08 20:35:00|926|925|929|928|930|929|926|925|43641
1644352800000|2022-02-08 20:40:00|930|929|931|930|933|932|930|929|29684
1644353100000|2022-02-08 20:45:00|932|931|933|931|934|933|930|929|43272
1644353400000|2022-02-08 20:50:00|932|932|935|934|935|934|930|929|48505
1644353700000|2022-02-08 20:55:00|934|933|936|935|936|935|933|932|102541
1644417000000|2022-02-09 14:30:00|961|947|978|976|983|982|941|940|292551
1644417300000|2022-02-09 14:35:00|977|975|991|989|994|993|971|970|190606
1644417600000|2022-02-09 14:40:00|992|990|989|988|993|991|978|977|140835
1644417900000|2022-02-09 14:45:00|988|987|963|962|989|988|960|959|127730
1644418200000|2022-02-09 14:50:00|964|963|961|960|968|967|954|953|98118
1644418500000|2022-02-09 14:55:00|960|959|965|964|969|968|958|956|72280
1644418800000|2022-02-09 15:00:00|966|965|980|979|982|981|965|964|55025
1644419100000|2022-02-09 15:05:00|981|980|981|980|984|983|976|975|65137
1644419400000|2022-02-09 15:10:00|980|979|971|970|982|981|968|967|57835
1644419700000|2022-02-09 15:15:00|972|971|971|970|976|975|968|967|85735
1644420000000|2022-02-09 15:20:00|970|969|980|979|980|979|969|968|38767
1644420300000|2022-02-09 15:25:00|982|981|983|982|985|984|981|980|33148
1644420600000|2022-02-09 15:30:00|984|983|981|980|986|985|981|980|23537
1644420900000|2022-02-09 15:35:00|982|981|980|979|984|983|980|979|19982
1644421200000|2022-02-09 15:40:00|979|978|971|970|981|980|971|970|43302
1644421500000|2022-02-09 15:45:00|972|971|975|974|975|974|970|969|63347
1644421800000|2022-02-09 15:50:00|976|975|983|982|984|983|976|975|33989
1644422100000|2022-02-09 15:55:00|982|981|986|985|988|987|980|979|43659
1644422400000|2022-02-09 16:00:00|987|986|996|995|996|995|987|986|105268
1644422700000|2022-02-09 16:05:00|995|994|994|993|995|994|988|987|39445
1644423000000|2022-02-09 16:10:00|993|992|987|986|996|995|986|985|15736
1644423300000|2022-02-09 16:15:00|986|985|990|989|991|990|986|985|32073
1644423600000|2022-02-09 16:20:00|989|988|987|986|990|989|987|986|23938
1644423900000|2022-02-09 16:25:00|988|987|990|989|990|989|985|984|24170
1644424200000|2022-02-09 16:30:00|991|990|990|989|992|991|987|986|18522
1644424500000|2022-02-09 16:35:00|989|988|995|994|995|994|989|988|23833
1644424800000|2022-02-09 16:40:00|994|993|992|991|995|994|990|989|12150
1644425100000|2022-02-09 16:45:00|993|992|995|994|997|996|993|992|16760
1644425400000|2022-02-09 16:50:00|994|993|992|991|995|994|991|990|25940
1644425700000|2022-02-09 16:55:00|993|992|992|991|995|994|991|990|18626
1644426000000|2022-02-09 17:00:00|991|990|990|989|992|991|987|986|39037
1644426300000|2022-02-09 17:05:00|989|988|983|982|990|989|983|982|39179
1644426600000|2022-02-09 17:10:00|984|983|979|978|986|985|978|977|74257
1644426900000|2022-02-09 17:15:00|980|979|981|980|982|981|980|979|20716
1644427200000|2022-02-09 17:20:00|980|979|979|978|983|982|978|977|35972
1644427500000|2022-02-09 17:25:00|980|979|981|980|981|980|977|976|17110
1644427800000|2022-02-09 17:30:00|980|979|981|980|983|982|978|977|16346
1644428100000|2022-02-09 17:35:00|980|979|986|985|987|986|979|978|10140
1644428400000|2022-02-09 17:40:00|987|986|987|986|987|986|984|983|8238
1644428700000|2022-02-09 17:45:00|988|987|988|987|988|987|986|985|10104
1644429000000|2022-02-09 17:50:00|987|986|986|985|987|986|986|985|10859
1644429300000|2022-02-09 17:55:00|987|986|988|987|988|987|985|984|14293
1644429600000|2022-02-09 18:00:00|987|986|982|981|987|986|981|980|24952
1644429900000|2022-02-09 18:05:00|983|982|987|986|990|989|983|982|23233
1644430200000|2022-02-09 18:10:00|986|985|984|983|987|986|984|983|61000
1644430500000|2022-02-09 18:15:00|985|984|985|984|987|986|984|983|17087
1644430800000|2022-02-09 18:20:00|984|983|986|985|987|986|984|983|17030
1644431100000|2022-02-09 18:25:00|985|984|980|979|985|984|980|979|16232
1644431400000|2022-02-09 18:30:00|979|978|986|985|986|985|979|978|15367
1644431700000|2022-02-09 18:35:00|985|984|980|979|985|984|980|979|12830
1644432000000|2022-02-09 18:40:00|981|980|982|981|984|983|979|978|30804
1644432300000|2022-02-09 18:45:00|981|980|981|980|984|983|981|980|5128
1644432600000|2022-02-09 18:50:00|982|981|985|984|985|984|981|980|12607
1644432900000|2022-02-09 18:55:00|986|985|989|988|989|988|986|985|14759
1644433200000|2022-02-09 19:00:00|990|989|992|991|994|993|990|989|21904
1644433500000|2022-02-09 19:05:00|993|992|993|992|994|993|992|991|13612
1644433800000|2022-02-09 19:10:00|992|991|992|991|993|992|991|990|25616
1644434100000|2022-02-09 19:15:00|991|990|991|990|992|991|991|990|16640
1644434400000|2022-02-09 19:20:00|992|991|993|992|994|993|992|991|24402
1644434700000|2022-02-09 19:25:00|992|991|995|994|995|994|992|991|16478
1644435000000|2022-02-09 19:30:00|994|993|990|989|995|994|990|989|26466
1644435300000|2022-02-09 19:35:00|991|990|993|992|994|993|991|990|6564
1644435600000|2022-02-09 19:40:00|994|993|997|996|997|996|994|993|13842
1644435900000|2022-02-09 19:45:00|998|997|996|995|998|997|996|995|16487
1644436200000|2022-02-09 19:50:00|995|994|995|994|997|996|995|994|8679
1644436500000|2022-02-09 19:55:00|994|993|992|991|995|994|991|990|46528
1644436800000|2022-02-09 20:00:00|991|990|993|992|993|992|988|987|17813
1644437100000|2022-02-09 20:05:00|992|991|989|988|992|991|988|987|17709
1644437400000|2022-02-09 20:10:00|990|989|986|985|990|989|986|985|27383
1644437700000|2022-02-09 20:15:00|987|986|988|987|988|987|984|983|15809
1644438000000|2022-02-09 20:20:00|989|988|991|990|991|990|989|988|36668
1644438300000|2022-02-09 20:25:00|990|989|990|989|990|990|986|985|31945
1644438600000|2022-02-09 20:30:00|991|990|996|995|996|995|991|990|73474
1644438900000|2022-02-09 20:35:00|995|994|994|993|995|994|990|989|116976
1644439200000|2022-02-09 20:40:00|993|992|995|994|995|994|992|991|50801
1644439500000|2022-02-09 20:45:00|996|995|996|995|998|997|995|994|60324
1644439800000|2022-02-09 20:50:00|997|996|997|996|998|997|996|995|50309
1644440100000|2022-02-09 20:55:00|996|995|1000|999|1000|999|996|995|147056
1644503400000|2022-02-10 14:30:00|970|964|979|976|985|982|955|953|203348
1644503700000|2022-02-10 14:35:00|977|975|973|971|987|986|971|970|86489
1644504000000|2022-02-10 14:40:00|974|972|977|976|983|982|967|966|112827
1644504300000|2022-02-10 14:45:00|978|977|968|967|981|980|961|960|81114
1644504600000|2022-02-10 14:50:00|969|968|1013|1011|1014|1013|969|967|188625
1644504900000|2022-02-10 14:55:00|1012|1010|1013|1012|1022|1020|1008|1006|115236
1644505200000|2022-02-10 15:00:00|1014|1013|1023|1021|1024|1023|1007|1006|84567
1644505500000|2022-02-10 15:05:00|1022|1022|1031|1029|1031|1030|1018|1017|82393
1644505800000|2022-02-10 15:10:00|1030|1030|1014|1013|1031|1030|1014|1013|90736
1644506100000|2022-02-10 15:15:00|1013|1012|1008|1007|1018|1017|1006|1005|54785
1644506400000|2022-02-10 15:20:00|1009|1008|1019|1018|1021|1020|1006|1005|38794
1644506700000|2022-02-10 15:25:00|1018|1017|1030|1029|1030|1029|1017|1015|52197
1644507000000|2022-02-10 15:30:00|1029|1028|1038|1037|1042|1041|1028|1027|113094
1644507300000|2022-02-10 15:35:00|1039|1038|1042|1041|1044|1043|1037|1035|70944
1644507600000|2022-02-10 15:40:00|1043|1042|1038|1037|1048|1047|1035|1033|79457
1644507900000|2022-02-10 15:45:00|1037|1036|1036|1035|1037|1036|1029|1028|39114
1644508200000|2022-02-10 15:50:00|1035|1034|1017|1016|1035|1034|1016|1015|51616
1644508500000|2022-02-10 15:55:00|1016|1015|1027|1026|1029|1028|1014|1013|40453
1644508800000|2022-02-10 16:00:00|1026|1025|1028|1027|1032|1031|1021|1019|42507
1644509100000|2022-02-10 16:05:00|1027|1026|1030|1029|1034|1033|1024|1023|23243
1644509400000|2022-02-10 16:10:00|1029|1028|1017|1016|1029|1028|1017|1016|21851
1644509700000|2022-02-10 16:15:00|1016|1015|1022|1021|1023|1022|1014|1013|42249
1644510000000|2022-02-10 16:20:00|1023|1022|1021|1020|1027|1026|1016|1015|34381
1644510300000|2022-02-10 16:25:00|1020|1019|1023|1022|1025|1024|1017|1016|17863
1644510600000|2022-02-10 16:30:00|1022|1021|1013|1012|1022|1021|1012|1011|21646
1644510900000|2022-02-10 16:35:00|1012|1011|1012|1011|1014|1013|1003|1002|130176
1644511200000|2022-02-10 16:40:00|1013|1012|1016|1015|1016|1015|1009|1008|24095
1644511500000|2022-02-10 16:45:00|1015|1014|1020|1019|1020|1019|1011|1010|32285
1644511800000|2022-02-10 16:50:00|1021|1020|1015|1014|1022|1021|1013|1012|34829
1644512100000|2022-02-10 16:55:00|1014|1013|1019|1018|1020|1019|1014|1013|28518
1644512400000|2022-02-10 17:00:00|1018|1017|1015|1014|1020|1019|1013|1012|29635
1644512700000|2022-02-10 17:05:00|1014|1013|1021|1020|1021|1020|1013|1012|16724
1644513000000|2022-02-10 17:10:00|1020|1019|1025|1024|1025|1024|1019|1018|15110
1644513300000|2022-02-10 17:15:00|1024|1023|1025|1024|1025|1024|1020|1019|16030
1644513600000|2022-02-10 17:20:00|1026|1025|1025|1024|1027|1026|1025|1024|15186
1644513900000|2022-02-10 17:25:00|1024|1023|1024|1023|1027|1026|1024|1023|26726
1644514200000|2022-02-10 17:30:00|1025|1024|1018|1017|1027|1026|1017|1016|33001
1644514500000|2022-02-10 17:35:00|1019|1018|1022|1021|1022|1021|1018|1017|15570
1644514800000|2022-02-10 17:40:00|1021|1020|1020|1019|1023|1022|1020|1019|7562
1644515100000|2022-02-10 17:45:00|1021|1020|1000|999|1021|1020|1000|999|33407
1644515400000|2022-02-10 17:50:00|1001|1000|1005|1004|1007|1006|996|995|28740
1644515700000|2022-02-10 17:55:00|1006|1005|1011|1010|1013|1012|1006|1005|22447
1644516000000|2022-02-10 18:00:00|1012|1011|1021|1020|1021|1020|1011|1010|27151
1644516300000|2022-02-10 18:05:00|1020|1019|1010|1009|1020|1019|1008|1007|34754
1644516600000|2022-02-10 18:10:00|1011|1010|1007|1006|1013|1012|1005|1004|35987
1644516900000|2022-02-10 18:15:00|1006|1005|995|994|1007|1006|993|992|66974
1644517200000|2022-02-10 18:20:00|994|993|1002|1001|1002|1001|993|992|44583
1644517500000|2022-02-10 18:25:00|1001|1000|994|993|1002|1001|994|993|46602
1644517800000|2022-02-10 18:30:00|995|994|991|990|996|995|991|990|38301
1644518100000|2022-02-10 18:35:00|990|989|987|986|992|991|984|983|77944
1644518400000|2022-02-10 18:40:00|986|985|987|986|990|990|983|982|79639
1644518700000|2022-02-10 18:45:00|988|987|994|993|999|998|988|987|51841
1644519000000|2022-02-10 18:50:00|995|994|998|997|1000|999|994|993|38525
1644519300000|2022-02-10 18:55:00|999|998|1002|1001|1002|1001|996|995|15795
1644519600000|2022-02-10 19:00:00|1003|1002|996|995|1003|1002|996|995|30744
1644519900000|2022-02-10 19:05:00|997|996|1001|1000|1001|1000|995|994|19804
1644520200000|2022-02-10 19:10:00|1000|999|996|995|1001|1000|995|994|23322
1644520500000|2022-02-10 19:15:00|995|994|988|987|995|994|987|986|30822
1644520800000|2022-02-10 19:20:00|989|988|985|984|990|989|983|983|71446
1644521100000|2022-02-10 19:25:00|986|985|984|983|987|986|983|982|147285
1644521400000|2022-02-10 19:30:00|985|984|990|989|990|990|984|983|113401
1644521700000|2022-02-10 19:35:00|989|990|989|988|990|990|986|985|38159
1644522000000|2022-02-10 19:40:00|990|989|987|986|990|990|986|985|52071
1644522300000|2022-02-10 19:45:00|988|987|983|982|990|990|983|982|47465
1644522600000|2022-02-10 19:50:00|982|981|977|976|985|984|976|975|31535
1644522900000|2022-02-10 19:55:00|976|975|974|973|977|976|971|970|45221
1644523200000|2022-02-10 20:00:00|975|974|974|973|975|974|968|967|44853
1644523500000|2022-02-10 20:05:00|973|972|978|977|978|977|972|971|33540
1644523800000|2022-02-10 20:10:00|979|978|981|980|983|982|976|975|35804
1644524100000|2022-02-10 20:15:00|980|979|975|974|983|982|974|973|50041
1644524400000|2022-02-10 20:20:00|976|975|976|975|978|977|971|970|36188
1644524700000|2022-02-10 20:25:00|977|976|973|972|979|978|972|971|30708
1644525000000|2022-02-10 20:30:00|972|971|967|966|972|971|966|965|48925
1644525300000|2022-02-10 20:35:00|966|965|964|963|966|965|962|961|140280
1644525600000|2022-02-10 20:40:00|963|962|962|961|966|965|961|960|60223
1644525900000|2022-02-10 20:45:00|961|960|960|959|961|960|956|955|86410
1644526200000|2022-02-10 20:50:00|959|958|962|961|963|962|957|956|44109
1644526500000|2022-02-10 20:55:00|967|966|964|963|967|966|964|963|133234
1644589800000|2022-02-11 14:30:00|968|960|985|984|989|987|958|956|121345
1644590100000|2022-02-11 14:35:00|984|983|973|972|985|983|968|967|79941
1644590400000|2022-02-11 14:40:00|974|973|972|971|976|975|966|965|113467
1644590700000|2022-02-11 14:45:00|973|972|986|985|993|992|973|972|54564
1644591000000|2022-02-11 14:50:00|987|986|980|979|989|988|979|978|42360
1644591300000|2022-02-11 14:55:00|981|980|958|956|983|982|957|956|73606
1644591600000|2022-02-11 15:00:00|959|957|963|962|973|972|956|955|71452
1644591900000|2022-02-11 15:05:00|962|961|955|954|969|968|954|952|81202
1644592200000|2022-02-11 15:10:00|954|953|961|960|962|961|954|953|40893
1644592500000|2022-02-11 15:15:00|960|959|967|966|968|967|956|955|33880
1644592800000|2022-02-11 15:20:00|968|967|975|974|976|975|965|964|35213
1644593100000|2022-02-11 15:25:00|974|973|974|973|977|976|970|969|41971
1644593400000|2022-02-11 15:30:00|975|974|979|978|982|981|974|973|28033
1644593700000|2022-02-11 15:35:00|980|979|987|986|988|987|977|976|31110
1644594000000|2022-02-11 15:40:00|988|987|986|985|989|988|982|981|39241
1644594300000|2022-02-11 15:45:00|985|984|985|984|990|989|979|978|46938
1644594600000|2022-02-11 15:50:00|984|983|983|982|986|985|975|974|29698
1644594900000|2022-02-11 15:55:00|982|981|977|976|983|982|975|974|42029
1644595200000|2022-02-11 16:00:00|976|975|982|981|983|982|975|974|22860
1644595500000|2022-02-11 16:05:00|981|980|971|970|981|980|971|970|14497
1644595800000|2022-02-11 16:10:00|972|971|965|964|974|973|965|964|23576
1644596100000|2022-02-11 16:15:00|966|965|965|964|967|966|960|959|27945
1644596400000|2022-02-11 16:20:00|966|965|967|966|968|967|964|963|20454
1644596700000|2022-02-11 16:25:00|966|965|967|966|969|968|963|962|23388
1644597000000|2022-02-11 16:30:00|966|965|962|961|971|970|960|959|50599
1644597300000|2022-02-11 16:35:00|963|962|958|957|963|962|957|956|28149
1644597600000|2022-02-11 16:40:00|959|958|958|957|960|959|956|955|16805
1644597900000|2022-02-11 16:45:00|957|956|962|961|964|963|957|956|27681
1644598200000|2022-02-11 16:50:00|961|960|960|959|962|961|959|958|28244
1644598500000|2022-02-11 16:55:00|959|958|957|956|963|962|956|955|20138
1644598800000|2022-02-11 17:00:00|956|955|958|957|959|958|954|953|16193
1644599100000|2022-02-11 17:05:00|957|956|963|962|963|962|954|953|16136
1644599400000|2022-02-11 17:10:00|962|961|967|966|968|967|962|961|7982
1644599700000|2022-02-11 17:15:00|966|965|961|960|968|967|960|959|42615
1644600000000|2022-02-11 17:20:00|960|959|960|959|961|960|957|956|22492
1644600300000|2022-02-11 17:25:00|959|958|962|961|963|962|959|958|15262
1644600600000|2022-02-11 17:30:00|961|960|963|962|965|964|961|960|11917
1644600900000|2022-02-11 17:35:00|964|963|964|963|964|963|960|959|13747
1644601200000|2022-02-11 17:40:00|963|962|960|959|964|963|959|958|18733
1644601500000|2022-02-11 17:45:00|959|958|956|955|959|958|956|955|24084
1644601800000|2022-02-11 17:50:00|955|954|947|946|955|954|947|946|62273
1644602100000|2022-02-11 17:55:00|948|947|948|947|948|947|946|945|25328
1644602400000|2022-02-11 18:00:00|947|946|947|946|949|948|945|944|18173
1644602700000|2022-02-11 18:05:00|946|945|956|955|957|956|945|944|13267
1644603000000|2022-02-11 18:10:00|957|956|955|954|957|956|952|951|16193
1644603300000|2022-02-11 18:15:00|954|953|955|954|955|954|951|950|7610
1644603600000|2022-02-11 18:20:00|956|955|955|954|957|956|954|953|9597
1644603900000|2022-02-11 18:25:00|956|955|948|947|956|955|948|947|15035
1644604200000|2022-02-11 18:30:00|947|946|938|937|947|946|937|936|41520
1644604500000|2022-02-11 18:35:00|937|936|928|927|938|937|927|926|39237
1644604800000|2022-02-11 18:40:00|929|928|932|931|937|936|929|928|30124
1644605100000|2022-02-11 18:45:00|931|930|930|929|934|933|925|924|114953
1644605400000|2022-02-11 18:50:00|929|928|928|927|930|929|925|924|38715
1644605700000|2022-02-11 18:55:00|927|926|923|922|927|926|923|922|34678
1644606000000|2022-02-11 19:00:00|922|921|919|918|926|925|913|912|80570
1644606300000|2022-02-11 19:05:00|918|917|914|913|921|920|910|909|75133
1644606600000|2022-02-11 19:10:00|915|914|917|916|917|916|912|911|45063
1644606900000|2022-02-11 19:15:00|916|915|927|926|928|927|916|915|29016
1644607200000|2022-02-11 19:20:00|926|925|923|922|929|928|922|921|42978
1644607500000|2022-02-11 19:25:00|922|921|914|913|923|922|913|912|44061
1644607800000|2022-02-11 19:30:00|915|914|922|921|925|924|913|912|36153
1644608100000|2022-02-11 19:35:00|921|920|920|919|924|923|918|917|30576
1644608400000|2022-02-11 19:40:00|921|920|915|914|921|920|915|914|16613
1644608700000|2022-02-11 19:45:00|916|915|913|912|917|916|912|911|17699
1644609000000|2022-02-11 19:50:00|912|911|908|907|912|911|906|905|27141
1644609300000|2022-02-11 19:55:00|909|908|916|915|916|915|909|908|32581
1644609600000|2022-02-11 20:00:00|917|916|926|925|928|927|915|914|22470
1644609900000|2022-02-11 20:05:00|925|924|919|918|928|927|918|917|27209
1644610200000|2022-02-11 20:10:00|920|919|915|914|920|919|915|914|24310
1644610500000|2022-02-11 20:15:00|916|915|915|914|924|923|913|912|36885
1644610800000|2022-02-11 20:20:00|914|913|916|915|917|916|913|912|17984
1644611100000|2022-02-11 20:25:00|917|916|918|917|921|920|916|915|35115
1644611400000|2022-02-11 20:30:00|917|916|918|917|918|917|914|913|31633
1644611700000|2022-02-11 20:35:00|917|916|913|912|918|917|913|912|44786
1644612000000|2022-02-11 20:40:00|912|911|911|910|914|913|910|909|48823
1644612300000|2022-02-11 20:45:00|912|911|917|916|917|916|912|911|55122
1644612600000|2022-02-11 20:50:00|918|917|918|917|918|917|915|914|11746
1644612900000|2022-02-11 20:55:00|919|918|921|920|923|922|919|918|184368
1644849000000|2022-02-14 14:30:00|929|912|917|915|929|922|906|905|180094
1644849300000|2022-02-14 14:35:00|918|916|913|912|925|923|912|911|69580
1644849600000|2022-02-14 14:40:00|914|913|920|919|926|925|911|910|48165
1644849900000|2022-02-14 14:45:00|919|918|926|925|927|926|914|913|54443
1644850200000|2022-02-14 14:50:00|927|926|939|938|940|939|924|923|69283
1644850500000|2022-02-14 14:55:00|938|937|922|921|938|937|921|920|46734
1644850800000|2022-02-14 15:00:00|921|920|902|901|921|920|900|898|97844
1644851100000|2022-02-14 15:05:00|901|900|913|912|913|912|900|898|59956
1644851400000|2022-02-14 15:10:00|914|913|920|919|925|924|914|913|57891
1644851700000|2022-02-14 15:15:00|921|920|909|908|924|923|904|902|76473
1644852000000|2022-02-14 15:20:00|908|907|902|901|909|908|900|899|45064
1644852300000|2022-02-14 15:25:00|903|902|897|896|904|903|897|896|45882
1644852600000|2022-02-14 15:30:00|898|897|892|891|902|901|892|891|65161
1644852900000|2022-02-14 15:35:00|891|890|888|887|894|893|887|886|43245
1644853200000|2022-02-14 15:40:00|889|888|898|897|901|900|889|888|81613
1644853500000|2022-02-14 15:45:00|897|896|906|905|908|907|896|895|52175
1644853800000|2022-02-14 15:50:00|907|906|903|902|909|908|900|899|63295
1644854100000|2022-02-14 15:55:00|902|901|909|908|912|911|902|901|31385
1644854400000|2022-02-14 16:00:00|910|909|918|917|918|917|910|909|35964
1644854700000|2022-02-14 16:05:00|919|918|924|923|927|926|914|913|25987
1644855000000|2022-02-14 16:10:00|925|924|927|926|929|928|923|922|29649
1644855300000|2022-02-14 16:15:00|928|927|934|933|936|935|926|925|35002
1644855600000|2022-02-14 16:20:00|933|932|939|938|940|939|933|932|42286
1644855900000|2022-02-14 16:25:00|938|937|935|934|940|939|934|933|38986
1644856200000|2022-02-14 16:30:00|936|935|931|930|936|935|928|927|25080
1644856500000|2022-02-14 16:35:00|932|931|926|925|933|932|923|922|19345
1644856800000|2022-02-14 16:40:00|927|926|926|925|928|927|925|924|38525
1644857100000|2022-02-14 16:45:00|927|926|931|930|932|931|926|925|21903
1644857400000|2022-02-14 16:50:00|932|931|924|923|932|931|924|923|15795
1644857700000|2022-02-14 16:55:00|925|924|925|924|927|926|923|922|23427
1644858000000|2022-02-14 17:00:00|924|923|928|927|930|930|923|922|38058
1644858300000|2022-02-14 17:05:00|929|928|923|922|929|928|923|922|25448
1644858600000|2022-02-14 17:10:00|924|923|922|921|924|923|922|921|8021
1644858900000|2022-02-14 17:15:00|923|922|918|917|925|924|918|917|20519
1644859200000|2022-02-14 17:20:00|917|916|915|914|919|918|915|914|41565
1644859500000|2022-02-14 17:25:00|916|915|917|916|917|916|914|913|12830
1644859800000|2022-02-14 17:30:00|918|917|919|918|920|919|917|916|14399
1644860100000|2022-02-14 17:35:00|920|919|915|914|920|919|914|913|12918
1644860400000|2022-02-14 17:40:00|914|913|915|914|915|915|913|912|5409
1644860700000|2022-02-14 17:45:00|914|913|916|915|917|916|914|913|10740
1644861000000|2022-02-14 17:50:00|915|914|913|912|915|914|912|911|9138
1644861300000|2022-02-14 17:55:00|912|911|905|904|912|911|905|904|15982
1644861600000|2022-02-14 18:00:00|906|905|904|903|907|906|900|899|22064
1644861900000|2022-02-14 18:05:00|905|904|906|905|908|907|904|903|19041
1644862200000|2022-02-14 18:10:00|907|906|904|903|908|907|904|903|17833
1644862500000|2022-02-14 18:15:00|905|904|908|907|909|908|903|902|13706
1644862800000|2022-02-14 18:20:00|909|908|897|896|909|908|896|895|33349
1644863100000|2022-02-14 18:25:00|898|897|896|895|898|897|895|894|39420
1644863400000|2022-02-14 18:30:00|897|896|895|894|897|896|892|891|61770
1644863700000|2022-02-14 18:35:00|894|893|894|893|897|896|894|893|23647
1644864000000|2022-02-14 18:40:00|895|894|896|895|899|898|894|893|36416
1644864300000|2022-02-14 18:45:00|895|894|893|892|897|896|893|892|30274
1644864600000|2022-02-14 18:50:00|892|891|884|883|892|891|884|883|23008
1644864900000|2022-02-14 18:55:00|885|884|882|881|887|886|882|881|34155
1644865200000|2022-02-14 19:00:00|881|880|883|882|885|884|878|877|58841
1644865500000|2022-02-14 19:05:00|882|881|880|879|884|883|880|879|45064
1644865800000|2022-02-14 19:10:00|881|880|883|882|885|884|880|879|18300
1644866100000|2022-02-14 19:15:00|884|883|888|887|888|887|882|881|45238
1644866400000|2022-02-14 19:20:00|889|888|891|890|894|893|888|887|27838
1644866700000|2022-02-14 19:25:00|890|889|891|890|892|891|886|885|23525
1644867000000|2022-02-14 19:30:00|897|896|899|898|900|899|893|892|32989
1644867300000|2022-02-14 19:35:00|898|897|898|897|899|898|895|894|32623
1644867600000|2022-02-14 19:40:00|897|896|896|895|901|900|896|895|31912
1644867900000|2022-02-14 19:45:00|895|894|896|895|898|897|893|892|25396
1644868200000|2022-02-14 19:50:00|895|894|904|903|906|905|895|894|18312
1644868500000|2022-02-14 19:55:00|905|904|904|903|907|906|903|902|22036
1644868800000|2022-02-14 20:00:00|905|904|903|902|906|905|901|900|17709
1644869100000|2022-02-14 20:05:00|902|901|898|897|902|901|895|894|26560
1644869400000|2022-02-14 20:10:00|897|896|900|899|901|900|894|893|26519
1644869700000|2022-02-14 20:15:00|899|898|894|893|900|899|893|892|25872
1644870000000|2022-02-14 20:20:00|893|892|900|899|901|900|891|890|19920
1644870300000|2022-02-14 20:25:00|899|898|900|899|902|901|899|898|18799
1644870600000|2022-02-14 20:30:00|899|898|906|905|907|906|899|898|41857
1644870900000|2022-02-14 20:35:00|905|904|901|900|905|904|900|899|31797
1644871200000|2022-02-14 20:40:00|902|901|897|896|902|901|894|893|40467
1644871500000|2022-02-14 20:45:00|896|895|894|893|896|895|891|890|18593
1644871800000|2022-02-14 20:50:00|893|892|887|886|893|892|886|885|31612
1644872100000|2022-02-14 20:55:00|891|890|886|885|891|890|884|883|275176
1644935400000|2022-02-15 14:30:00|909|905|937|935|943|941|906|905|150615
1644935700000|2022-02-15 14:35:00|938|936|931|929|940|938|926|923|105631
1644936000000|2022-02-15 14:40:00|930|930|918|917|931|930|917|916|69698
1644936300000|2022-02-15 14:45:00|919|918|918|917|927|926|917|916|111265
1644936600000|2022-02-15 14:50:00|919|918|931|930|932|931|916|915|46893
1644936900000|2022-02-15 14:55:00|930|929|947|946|947|946|929|927|48970
1644937200000|2022-02-15 15:00:00|948|947|945|944|951|950|944|943|122270
1644937500000|2022-02-15 15:05:00|944|943|942|941|948|947|941|940|89195
1644937800000|2022-02-15 15:10:00|941|940|932|931|941|940|931|930|47904
1644938100000|2022-02-15 15:15:00|931|930|917|916|934|933|917|916|40672
1644938400000|2022-02-15 15:20:00|918|917|922|921|925|924|917|916|40215
1644938700000|2022-02-15 15:25:00|921|920|924|923|925|924|920|919|31170
1644939000000|2022-02-15 15:30:00|925|924|922|921|927|926|921|920|31183
1644939300000|2022-02-15 15:35:00|921|920|923|922|926|925|916|915|70245
1644939600000|2022-02-15 15:40:00|924|923|932|931|932|931|924|923|27798
1644939900000|2022-02-15 15:45:00|931|930|925|924|931|930|922|921|44152
1644940200000|2022-02-15 15:50:00|924|923|922|921|926|925|921|920|27795
1644940500000|2022-02-15 15:55:00|923|922|924|923|927|926|921|920|19518
1644940800000|2022-02-15 16:00:00|923|922|923|922|924|923|921|920|9305
1644941100000|2022-02-15 16:05:00|922|921|922|921|924|923|921|920|23759
1644941400000|2022-02-15 16:10:00|921|920|926|925|927|926|921|920|34427
1644941700000|2022-02-15 16:15:00|927|926|931|930|932|931|927|926|19126
1644942000000|2022-02-15 16:20:00|932|931|933|932|935|934|930|929|32676
1644942300000|2022-02-15 16:25:00|932|931|931|930|934|933|930|929|13987
1644942600000|2022-02-15 16:30:00|932|931|938|937|938|937|932|931|15838
1644942900000|2022-02-15 16:35:00|937|936|940|939|940|939|935|934|45705
1644943200000|2022-02-15 16:40:00|939|938|940|939|942|941|937|936|26561
1644943500000|2022-02-15 16:45:00|941|940|945|944|945|944|941|940|19204
1644943800000|2022-02-15 16:50:00|946|945|949|948|950|949|945|944|18673
1644944100000|2022-02-15 16:55:00|948|947|945|944|949|948|945|944|23741
1644944400000|2022-02-15 17:00:00|946|945|942|941|948|947|938|937|46394
1644944700000|2022-02-15 17:05:00|943|942|938|937|943|942|936|935|20185
1644945000000|2022-02-15 17:10:00|939|938|941|940|942|941|938|937|26256
1644945300000|2022-02-15 17:15:00|942|941|934|933|942|941|934|933|22309
1644945600000|2022-02-15 17:20:00|935|934|933|932|936|935|932|931|14200
1644945900000|2022-02-15 17:25:00|934|933|935|934|936|935|930|929|12689
1644946200000|2022-02-15 17:30:00|934|933|934|933|938|937|933|932|22214
1644946500000|2022-02-15 17:35:00|935|934|937|936|938|937|935|934|9842
1644946800000|2022-02-15 17:40:00|938|937|936|935|938|937|934|933|6818
1644947100000|2022-02-15 17:45:00|935|934|931|930|936|935|931|930|23972
1644947400000|2022-02-15 17:50:00|932|931|937|936|937|936|932|931|14097
1644947700000|2022-02-15 17:55:00|938|937|944|943|945|944|938|937|41764
1644948000000|2022-02-15 18:00:00|943|942|946|945|948|947|943|942|30915
1644948300000|2022-02-15 18:05:00|947|946|946|945|949|948|945|944|11873
1644948600000|2022-02-15 18:10:00|945|944|945|944|945|944|943|942|7162
1644948900000|2022-02-15 18:15:00|946|945|942|941|947|946|942|941|23210
1644949200000|2022-02-15 18:20:00|943|942|949|948|950|949|942|941|32348
1644949500000|2022-02-15 18:25:00|948|947|950|949|950|949|948|947|12663
1644949800000|2022-02-15 18:30:00|949|948|950|949|951|950|948|947|52063
1644950100000|2022-02-15 18:35:00|951|950|950|949|951|950|946|945|55442
1644950400000|2022-02-15 18:40:00|951|950|949|948|951|950|948|947|10216
1644950700000|2022-02-15 18:45:00|948|947|951|950|951|950|948|947|17618
1644951000000|2022-02-15 18:50:00|952|951|950|949|953|952|949|948|23857
1644951300000|2022-02-15 18:55:00|949|948|948|947|951|950|948|947|12617
1644951600000|2022-02-15 19:00:00|949|948|952|951|953|952|948|947|35467
1644951900000|2022-02-15 19:05:00|951|950|952|951|953|952|949|948|32818
1644952200000|2022-02-15 19:10:00|953|952|959|958|960|959|953|952|51551
1644952500000|2022-02-15 19:15:00|960|959|959|958|961|960|957|956|27093
1644952800000|2022-02-15 19:20:00|960|959|959|958|962|961|958|957|18557
1644953100000|2022-02-15 19:25:00|958|957|957|956|959|958|955|954|24150
1644953400000|2022-02-15 19:30:00|956|955|955|954|959|958|955|954|13474
1644953700000|2022-02-15 19:35:00|956|955|958|957|958|957|956|955|24768
1644954000000|2022-02-15 19:40:00|957|956|962|961|962|961|955|954|44146
1644954300000|2022-02-15 19:45:00|963|962|963|962|964|963|960|959|48371
1644954600000|2022-02-15 19:50:00|962|961|962|961|966|965|960|959|30171
1644954900000|2022-02-15 19:55:00|963|962|963|962|963|962|960|959|12478
1644955200000|2022-02-15 20:00:00|962|961|962|961|965|964|960|959|47815
1644955500000|2022-02-15 20:05:00|963|962|963|962|964|963|961|960|24198
1644955800000|2022-02-15 20:10:00|962|961|962|961|963|962|960|959|16672
1644956100000|2022-02-15 20:15:00|961|960|962|961|963|962|960|959|14270
1644956400000|2022-02-15 20:20:00|963|962|960|959|963|962|959|958|8596
1644956700000|2022-02-15 20:25:00|961|960|961|960|961|960|959|958|24477
1644957000000|2022-02-15 20:30:00|962|961|955|954|962|961|955|954|43971
1644957300000|2022-02-15 20:35:00|956|955|958|957|959|958|956|955|14262
1644957600000|2022-02-15 20:40:00|957|956|965|964|966|965|957|956|67910
1644957900000|2022-02-15 20:45:00|964|963|966|965|968|967|964|963|63247
1644958200000|2022-02-15 20:50:00|967|966|967|966|970|969|967|966|29515
1644958500000|2022-02-15 20:55:00|969|968|971|970|971|970|969|968|120356
1645021800000|2022-02-16 14:30:00|956|952|942|940|956|953|931|930|112452
1645022100000|2022-02-16 14:35:00|941|939|925|924|948|947|925|924|85383
1645022400000|2022-02-16 14:40:00|924|923|921|919|927|926|914|913|147551
1645022700000|2022-02-16 14:45:00|922|920|940|939|941|940|921|920|54442
1645023000000|2022-02-16 14:50:00|939|938|931|930|941|939|926|925|85196
1645023300000|2022-02-16 14:55:00|932|931|942|941|948|947|931|930|58893
1645023600000|2022-02-16 15:00:00|941|940|946|945|950|949|934|933|56920
1645023900000|2022-02-16 15:05:00|945|944|952|951|955|954|941|940|34450
1645024200000|2022-02-16 15:10:00|951|950|944|943|953|952|942|941|65241
1645024500000|2022-02-16 15:15:00|945|944|938|937|945|944|935|934|26770
1645024800000|2022-02-16 15:20:00|937|936|937|936|938|937|932|931|28455
1645025100000|2022-02-16 15:25:00|938|937|942|941|945|944|936|935|12742
1645025400000|2022-02-16 15:30:00|941|940|948|947|948|947|940|939|28168
1645025700000|2022-02-16 15:35:00|947|946|951|950|952|951|946|945|22483
1645026000000|2022-02-16 15:40:00|950|949|960|959|960|959|950|949|73825
1645026300000|2022-02-16 15:45:00|959|958|960|959|961|960|958|957|27412
1645026600000|2022-02-16 15:50:00|961|960|964|963|966|965|960|959|46397
1645026900000|2022-02-16 15:55:00|963|962|957|956|966|965|953|952|42200
1645027200000|2022-02-16 16:00:00|956|955|957|956|959|958|949|948|83979
1645027500000|2022-02-16 16:05:00|956|955|964|963|965|964|954|953|76638
1645027800000|2022-02-16 16:10:00|965|964|958|957|967|966|957|956|38571
1645028100000|2022-02-16 16:15:00|959|958|956|955|961|960|955|954|25142
1645028400000|2022-02-16 16:20:00|957|956|952|951|957|956|952|951|31579
1645028700000|2022-02-16 16:25:00|953|952|950|949|955|954|949|948|13332
1645029000000|2022-02-16 16:30:00|949|948|945|944|950|949|944|943|14568
1645029300000|2022-02-16 16:35:00|944|943|944|943|948|947|941|940|38709
1645029600000|2022-02-16 16:40:00|945|944|946|945|948|947|945|944|5326
1645029900000|2022-02-16 16:45:00|947|946|945|944|947|946|943|942|31850
1645030200000|2022-02-16 16:50:00|946|945|946|945|952|951|945|944|27208
1645030500000|2022-02-16 16:55:00|947|946|948|947|950|949|946|945|11038
1645030800000|2022-02-16 17:00:00|949|948|939|938|949|948|939|938|38447
1645031100000|2022-02-16 17:05:00|938|937|942|941|942|941|936|935|73520
1645031400000|2022-02-16 17:10:00|941|940|938|937|941|940|937|936|70467
1645031700000|2022-02-16 17:15:00|939|938|939|938|942|941|937|936|53739
1645032000000|2022-02-16 17:20:00|940|939|937|936|940|939|936|935|38216
1645032300000|2022-02-16 17:25:00|936|935|937|936|938|937|935|934|29594
1645032600000|2022-02-16 17:30:00|936|935|930|929|936|935|929|928|64130
1645032900000|2022-02-16 17:35:00|929|928|931|930|931|930|929|928|26982
1645033200000|2022-02-16 17:40:00|932|931|936|935|936|935|930|929|27530
1645033500000|2022-02-16 17:45:00|937|936|939|938|940|939|935|934|19889
1645033800000|2022-02-16 17:50:00|940|939|935|934|940|939|935|934|5775
1645034100000|2022-02-16 17:55:00|934|933|931|930|934|933|929|928|12342
1645034400000|2022-02-16 18:00:00|930|929|930|929|932|931|928|927|20506
1645034700000|2022-02-16 18:05:00|931|930|934|933|935|934|930|930|14031
1645035000000|2022-02-16 18:10:00|935|934|936|935|936|935|933|932|3675
1645035300000|2022-02-16 18:15:00|937|936|937|936|938|937|935|934|7763
1645035600000|2022-02-16 18:20:00|938|937|939|938|940|939|938|937|7394
1645035900000|2022-02-16 18:25:00|938|937|937|936|938|937|936|935|14828
1645036200000|2022-02-16 18:30:00|936|935|933|932|936|935|930|929|26710
1645036500000|2022-02-16 18:35:00|934|933|933|932|935|934|933|932|6017
1645036800000|2022-02-16 18:40:00|932|931|931|930|934|933|930|929|21081
1645037100000|2022-02-16 18:45:00|932|931|934|933|934|933|931|930|7833
1645037400000|2022-02-16 18:50:00|935|934|936|935|936|935|934|933|3488
1645037700000|2022-02-16 18:55:00|935|934|938|933|938|934|931|930|10662
1645038000000|2022-02-16 19:00:00|937|934|940|939|949|948|931|930|43531
1645038300000|2022-02-16 19:05:00|941|940|942|941|946|945|938|937|14455
1645038600000|2022-02-16 19:10:00|943|942|936|935|944|943|935|934|16395
1645038900000|2022-02-16 19:15:00|937|936|939|938|941|940|936|935|15852
1645039200000|2022-02-16 19:20:00|940|939|947|946|947|946|937|936|19244
1645039500000|2022-02-16 19:25:00|946|945|950|949|951|950|946|945|22234
1645039800000|2022-02-16 19:30:00|951|950|953|953|957|956|951|950|32383
1645040100000|2022-02-16 19:35:00|954|952|948|947|954|953|947|946|35253
1645040400000|2022-02-16 19:40:00|949|948|944|943|949|948|944|943|15301
1645040700000|2022-02-16 19:45:00|945|944|941|940|947|946|940|939|25432
1645041000000|2022-02-16 19:50:00|940|939|939|938|942|941|938|937|27014
1645041300000|2022-02-16 19:55:00|940|939|943|942|944|943|940|939|20491
1645041600000|2022-02-16 20:00:00|944|943|952|951|952|951|943|942|13833
1645041900000|2022-02-16 20:05:00|951|950|949|948|952|951|948|947|30007
1645042200000|2022-02-16 20:10:00|948|947|945|944|948|947|944|943|18197
1645042500000|2022-02-16 20:15:00|944|943|945|944|945|944|942|941|29030
1645042800000|2022-02-16 20:20:00|944|943|940|939|944|943|939|938|20607
1645043100000|2022-02-16 20:25:00|941|940|944|943|944|943|940|939|15576
1645043400000|2022-02-16 20:30:00|945|944|940|939|945|944|938|937|19652
1645043700000|2022-02-16 20:35:00|939|938|942|941|942|941|937|936|37932
1645044000000|2022-02-16 20:40:00|941|940|941|940|942|941|938|937|35201
1645044300000|2022-02-16 20:45:00|940|939|944|943|944|943|939|938|43324
1645044600000|2022-02-16 20:50:00|943|942|944|943|944|943|943|942|11975
1645044900000|2022-02-16 20:55:00|942|941|943|942|943|942|940|939|110619
1645108200000|2022-02-17 14:30:00|941|930|937|936|948|942|926|925|128888
1645108500000|2022-02-17 14:35:00|938|937|932|930|940|939|926|925|33497
1645108800000|2022-02-17 14:40:00|933|931|949|948|949|948|931|930|37902
1645109100000|2022-02-17 14:45:00|948|947|932|930|949|948|926|925|63689
1645109400000|2022-02-17 14:50:00|931|929|933|932|935|934|929|928|30681
1645109700000|2022-02-17 14:55:00|934|933|936|935|942|941|934|933|32055
1645110000000|2022-02-17 15:00:00|937|936|956|954|957|956|933|932|102928
1645110300000|2022-02-17 15:05:00|955|955|951|950|959|958|950|949|30346
1645110600000|2022-02-17 15:10:00|950|949|946|945|952|951|942|941|84433
1645110900000|2022-02-17 15:15:00|947|946|935|934|950|949|935|933|78671
1645111200000|2022-02-17 15:20:00|934|933|936|935|937|936|931|930|85188
1645111500000|2022-02-17 15:25:00|935|934|935|934|937|936|931|930|63521
1645111800000|2022-02-17 15:30:00|934|933|942|941|944|943|932|931|55158
1645112100000|2022-02-17 15:35:00|941|940|937|936|944|943|935|934|23684
1645112400000|2022-02-17 15:40:00|936|935|932|931|937|936|931|930|41351
1645112700000|2022-02-17 15:45:00|933|932|927|926|933|932|926|925|44793
1645113000000|2022-02-17 15:50:00|928|927|925|924|928|927|922|921|111035
1645113300000|2022-02-17 15:55:00|924|923|932|931|932|931|924|923|35773
1645113600000|2022-02-17 16:00:00|931|930|927|926|931|930|922|921|57935
1645113900000|2022-02-17 16:05:00|928|927|930|929|931|930|927|926|12787
1645114200000|2022-02-17 16:10:00|931|930|934|933|934|933|931|930|10339
1645114500000|2022-02-17 16:15:00|933|932|933|932|934|933|928|927|37159
1645114800000|2022-02-17 16:20:00|932|931|934|933|936|935|932|931|21397
1645115100000|2022-02-17 16:25:00|933|932|934|933|937|936|933|932|24040
1645115400000|2022-02-17 16:30:00|933|932|932|931|935|934|931|930|35624
1645115700000|2022-02-17 16:35:00|933|932|932|931|933|932|930|929|12733
1645116000000|2022-02-17 16:40:00|931|930|929|928|932|931|927|926|46477
1645116300000|2022-02-17 16:45:00|928|927|934|933|934|933|928|927|113514
1645116600000|2022-02-17 16:50:00|933|932|916|915|933|932|914|913|170831
1645116900000|2022-02-17 16:55:00|917|916|913|912|918|917|912|911|127776
1645117200000|2022-02-17 17:00:00|914|913|912|911|915|914|909|908|57591
1645117500000|2022-02-17 17:05:00|911|910|908|907|914|913|906|905|56610
1645117800000|2022-02-17 17:10:00|907|906|905|904|907|906|902|901|55399
1645118100000|2022-02-17 17:15:00|904|903|908|907|910|909|904|903|33257
1645118400000|2022-02-17 17:20:00|909|908|913|912|914|913|909|908|19480
1645118700000|2022-02-17 17:25:00|914|913|911|910|914|913|911|910|21398
1645119000000|2022-02-17 17:30:00|910|909|912|911|914|913|909|908|28127
1645119300000|2022-02-17 17:35:00|913|912|912|911|916|915|911|910|29697
1645119600000|2022-02-17 17:40:00|911|910|915|914|915|914|909|908|26588
1645119900000|2022-02-17 17:45:00|914|913|911|910|915|914|909|908|40758
1645120200000|2022-02-17 17:50:00|910|909|913|912|913|912|909|908|19020
1645120500000|2022-02-17 17:55:00|912|911|912|911|914|913|912|911|22487
1645120800000|2022-02-17 18:00:00|911|910|909|908|913|912|908|907|17795
1645121100000|2022-02-17 18:05:00|910|909|911|910|914|913|909|908|72691
1645121400000|2022-02-17 18:10:00|910|909|903|902|910|909|902|901|52532
1645121700000|2022-02-17 18:15:00|902|901|904|903|905|904|902|901|16612
1645122000000|2022-02-17 18:20:00|903|902|902|901|903|902|901|900|25412
1645122300000|2022-02-17 18:25:00|901|900|902|901|902|901|899|898|127158
1645122600000|2022-02-17 18:30:00|903|902|908|907|908|907|902|901|34030
1645122900000|2022-02-17 18:35:00|909|908|905|904|909|908|905|904|13712
1645123200000|2022-02-17 18:40:00|906|905|906|905|907|906|904|903|22187
1645123500000|2022-02-17 18:45:00|905|904|908|907|908|907|904|903|21370
1645123800000|2022-02-17 18:50:00|907|906|910|909|911|910|906|905|32336
1645124100000|2022-02-17 18:55:00|909|908|909|908|910|909|908|907|13798
1645124400000|2022-02-17 19:00:00|908|907|903|902|908|908|903|902|32661
1645124700000|2022-02-17 19:05:00|902|901|902|901|904|903|901|900|36329
1645125000000|2022-02-17 19:10:00|903|902|906|905|906|905|902|901|41618
1645125300000|2022-02-17 19:15:00|905|904|906|905|906|905|904|903|13347
1645125600000|2022-02-17 19:20:00|905|904|903|902|906|905|903|902|9820
1645125900000|2022-02-17 19:25:00|902|901|906|905|906|905|900|899|30752
1645126200000|2022-02-17 19:30:00|907|906|904|903|907|906|903|902|25051
1645126500000|2022-02-17 19:35:00|903|902|905|904|906|905|902|901|12288
1645126800000|2022-02-17 19:40:00|904|903|902|901|906|905|902|901|10386
1645127100000|2022-02-17 19:45:00|901|900|901|900|902|901|898|897|14189
1645127400000|2022-02-17 19:50:00|900|899|898|897|900|899|896|895|30806
1645127700000|2022-02-17 19:55:00|899|898|897|896|900|899|896|895|26532
1645128000000|2022-02-17 20:00:00|896|895|891|890|897|896|891|890|59456
1645128300000|2022-02-17 20:05:00|892|891|890|889|892|891|890|889|24370
1645128600000|2022-02-17 20:10:00|889|888|890|889|895|894|889|888|121290
1645128900000|2022-02-17 20:15:00|889|888|892|891|893|892|889|888|47951
1645129200000|2022-02-17 20:20:00|893|892|895|894|895|894|893|892|30441
1645129500000|2022-02-17 20:25:00|896|895|891|890|896|895|890|889|28545
1645129800000|2022-02-17 20:30:00|892|891|889|888|894|893|889|888|47161
1645130100000|2022-02-17 20:35:00|890|889|895|894|895|894|889|888|32782
1645130400000|2022-02-17 20:40:00|896|895|897|896|899|898|895|894|45233
1645130700000|2022-02-17 20:45:00|898|897|899|898|900|899|896|895|61599
1645131000000|2022-02-17 20:50:00|898|897|896|895|898|897|895|894|26655
1645131300000|2022-02-17 20:55:00|897|896|895|894|898|897|894|893|168118
1645194600000|2022-02-18 14:30:00|903|885|878|877|903|889|878|876|105025
1645194900000|2022-02-18 14:35:00|879|878|866|865|879|878|864|863|92743
1645195200000|2022-02-18 14:40:00|865|864|868|866|870|869|857|856|99188
1645195500000|2022-02-18 14:45:00|867|867|877|876|882|881|867|866|67909
1645195800000|2022-02-18 14:50:00|878|877|896|895|897|896|878|877|95443
1645196100000|2022-02-18 14:55:00|897|896|883|882|898|897|881|880|79312
1645196400000|2022-02-18 15:00:00|882|881|870|869|886|885|869|867|61072
1645196700000|2022-02-18 15:05:00|871|870|866|865|872|871|864|863|61490
1645197000000|2022-02-18 15:10:00|867|866|872|871|873|872|864|863|57316
1645197300000|2022-02-18 15:15:00|871|870|859|858|876|875|858|857|95451
1645197600000|2022-02-18 15:20:00|860|859|854|853|863|862|853|852|72337
1645197900000|2022-02-18 15:25:00|853|852|848|847|853|852|847|846|71695
1645198200000|2022-02-18 15:30:00|847|846|847|846|849|848|843|842|45889
1645198500000|2022-02-18 15:35:00|846|845|844|843|848|847|843|842|52704
1645198800000|2022-02-18 15:40:00|843|842|841|840|843|843|839|838|61554
1645199100000|2022-02-18 15:45:00|840|839|839|838|843|842|838|837|62078
1645199400000|2022-02-18 15:50:00|840|839|837|836|843|842|836|835|48250
1645199700000|2022-02-18 15:55:00|836|835|835|834|838|837|834|833|53408
1645200000000|2022-02-18 16:00:00|834|833|826|825|834|833|826|825|74716
1645200300000|2022-02-18 16:05:00|825|824|829|828|831|830|825|824|82618
1645200600000|2022-02-18 16:10:00|830|829|834|833|834|833|829|828|30420
1645200900000|2022-02-18 16:15:00|835|834|837|836|837|836|830|829|62569
1645201200000|2022-02-18 16:20:00|838|837|832|831|839|838|832|831|52507
1645201500000|2022-02-18 16:25:00|833|832|833|832|837|836|833|832|45581
1645201800000|2022-02-18 16:30:00|832|831|830|829|836|835|830|829|37336
1645202100000|2022-02-18 16:35:00|829|828|835|834|836|835|829|828|43522
1645202400000|2022-02-18 16:40:00|834|833|835|834|837|836|834|833|26181
1645202700000|2022-02-18 16:45:00|834|833|831|830|838|837|831|830|35145
1645203000000|2022-02-18 16:50:00|832|831|829|828|832|831|828|827|36294
1645203300000|2022-02-18 16:55:00|830|829|830|829|831|830|828|827|27229
1645203600000|2022-02-18 17:00:00|831|830|830|829|834|833|829|828|25858
1645203900000|2022-02-18 17:05:00|831|830|844|843|844|843|831|830|34495
1645204200000|2022-02-18 17:10:00|845|844|841|840|846|845|839|838|56314
1645204500000|2022-02-18 17:15:00|840|839|839|838|845|844|839|838|41464
1645204800000|2022-02-18 17:20:00|840|839|840|839|842|841|839|838|22324
1645205100000|2022-02-18 17:25:00|841|840|841|840|844|843|840|839|27146
1645205400000|2022-02-18 17:30:00|840|839|836|835|843|842|835|834|46901
1645205700000|2022-02-18 17:35:00|835|834|831|830|837|836|830|829|69517
1645206000000|2022-02-18 17:40:00|830|829|827|826|831|830|827|826|34909
1645206300000|2022-02-18 17:45:00|828|827|827|826|829|828|826|825|27552
1645206600000|2022-02-18 17:50:00|826|825|828|827|829|828|826|825|49484
1645206900000|2022-02-18 17:55:00|829|828|829|828|830|829|829|828|33073
1645207200000|2022-02-18 18:00:00|830|829|825|824|830|829|825|824|49641
1645207500000|2022-02-18 18:05:00|826|825|821|820|826|825|821|820|65681
1645207800000|2022-02-18 18:10:00|820|819|817|816|821|820|817|816|62644
1645208100000|2022-02-18 18:15:00|816|815|815|814|818|817|814|813|55656
1645208400000|2022-02-18 18:20:00|814|813|821|820|821|820|814|813|75460
1645208700000|2022-02-18 18:25:00|820|819|815|814|820|819|814|813|50823
1645209000000|2022-02-18 18:30:00|814|813|817|816|817|816|814|813|39827
1645209300000|2022-02-18 18:35:00|818|817|822|821|822|821|817|817|27837
1645209600000|2022-02-18 18:40:00|821|820|821|820|821|820|820|819|32059
1645209900000|2022-02-18 18:45:00|822|821|826|825|826|825|822|821|79469
1645210200000|2022-02-18 18:50:00|825|824|825|824|827|826|824|823|56399
1645210500000|2022-02-18 18:55:00|824|823|822|821|825|824|821|820|74359
1645210800000|2022-02-18 19:00:00|821|820|823|822|825|824|821|820|22459
1645211100000|2022-02-18 19:05:00|824|823|817|816|825|824|817|816|34684
1645211400000|2022-02-18 19:10:00|818|817|818|817|819|818|817|816|37241
1645211700000|2022-02-18 19:15:00|819|818|825|824|826|825|819|818|77973
1645212000000|2022-02-18 19:20:00|824|823|829|828|829|828|824|823|43220
1645212300000|2022-02-18 19:25:00|828|827|832|831|833|832|828|827|36106
1645212600000|2022-02-18 19:30:00|833|832|838|837|840|839|832|831|52548
1645212900000|2022-02-18 19:35:00|837|836|831|830|838|837|831|830|49196
1645213200000|2022-02-18 19:40:00|830|829|828|827|831|830|828|827|36308
1645213500000|2022-02-18 19:45:00|829|828|827|826|829|828|826|825|33748
1645213800000|2022-02-18 19:50:00|826|825|833|832|833|832|825|824|34528
1645214100000|2022-02-18 19:55:00|834|833|835|834|837|836|832|831|88086
1645214400000|2022-02-18 20:00:00|836|835|838|837|842|841|836|835|67520
1645214700000|2022-02-18 20:05:00|839|838|837|836|840|839|836|835|66956
1645215000000|2022-02-18 20:10:00|838|837|839|838|841|840|837|836|248986
1645215300000|2022-02-18 20:15:00|840|839|831|830|841|840|831|830|142312
1645215600000|2022-02-18 20:20:00|830|829|830|829|831|830|827|826|60296
1645215900000|2022-02-18 20:25:00|829|828|827|826|830|829|826|825|76378
1645216200000|2022-02-18 20:30:00|826|825|824|823|826|825|823|822|72738
1645216500000|2022-02-18 20:35:00|823|822|824|823|824|823|823|822|42628
1645216800000|2022-02-18 20:40:00|823|822|829|828|829|828|821|820|193146
1645217100000|2022-02-18 20:45:00|830|829|829|828|831|830|826|825|84983
1645217400000|2022-02-18 20:50:00|828|827|827|826|828|827|824|823|96220
1645217700000|2022-02-18 20:55:00|828|827|825|824|828|827|824|823|153350
1645540200000|2022-02-22 14:30:00|815|804|818|817|823|821|803|802|145449
1645540500000|2022-02-22 14:35:00|819|818|814|813|820|818|809|808|110090
1645540800000|2022-02-22 14:40:00|813|812|832|831|832|831|812|811|110868
1645541100000|2022-02-22 14:45:00|833|830|834|833|839|837|829|827|85108
1645541400000|2022-02-22 14:50:00|833|832|829|828|834|833|822|821|79207
1645541700000|2022-02-22 14:55:00|828|827|816|814|831|830|815|814|40168
1645542000000|2022-02-22 15:00:00|817|815|811|810|818|817|803|802|45774
1645542300000|2022-02-22 15:05:00|812|811|809|808|812|811|800|799|90582
1645542600000|2022-02-22 15:10:00|808|807|828|827|828|827|808|807|54615
1645542900000|2022-02-22 15:15:00|829|828|832|831|832|831|826|825|26872
1645543200000|2022-02-22 15:20:00|831|830|834|833|841|840|830|829|59173
1645543500000|2022-02-22 15:25:00|835|834|836|835|838|837|831|830|103086
1645543800000|2022-02-22 15:30:00|835|834|826|825|835|834|822|821|26427
1645544100000|2022-02-22 15:35:00|825|824|820|819|826|825|820|819|41329
1645544400000|2022-02-22 15:40:00|821|820|826|825|827|826|819|818|44794
1645544700000|2022-02-22 15:45:00|827|826|824|823|828|827|819|818|40892
1645545000000|2022-02-22 15:50:00|823|822|814|813|823|822|814|813|26257
1645545300000|2022-02-22 15:55:00|813|812|810|809|814|813|808|807|28593
1645545600000|2022-02-22 16:00:00|809|808|809|808|811|810|807|806|35828
1645545900000|2022-02-22 16:05:00|810|809|804|803|811|810|804|803|14886
1645546200000|2022-02-22 16:10:00|803|802|802|801|806|805|800|799|49910
1645546500000|2022-02-22 16:15:00|801|800|798|797|805|804|798|797|69811
1645546800000|2022-02-22 16:20:00|797|796|797|796|798|797|794|793|44661
1645547100000|2022-02-22 16:25:00|796|795|798|797|801|800|794|793|49386
1645547400000|2022-02-22 16:30:00|799|798|802|801|802|801|798|797|27820
1645547700000|2022-02-22 16:35:00|801|800|797|796|802|801|796|795|24852
1645548000000|2022-02-22 16:40:00|796|795|793|792|796|795|793|792|33554
1645548300000|2022-02-22 16:45:00|794|793|792|791|795|794|792|791|35669
1645548600000|2022-02-22 16:50:00|791|790|789|788|795|794|788|787|59657
1645548900000|2022-02-22 16:55:00|788|787|793|792|793|792|788|787|24049
1645549200000|2022-02-22 17:00:00|792|791|794|793|797|796|791|790|37828
1645549500000|2022-02-22 17:05:00|795|794|795|794|797|796|792|791|31422
1645549800000|2022-02-22 17:10:00|794|793|788|787|794|794|786|785|39665
1645550100000|2022-02-22 17:15:00|787|786|786|785|788|787|786|785|14972
1645550400000|2022-02-22 17:20:00|785|784|791|790|792|791|785|784|26223
1645550700000|2022-02-22 17:25:00|790|789|796|795|797|796|790|789|24342
1645551000000|2022-02-22 17:30:00|795|794|794|793|800|799|793|792|35287
1645551300000|2022-02-22 17:35:00|795|794|796|795|798|797|795|794|25044
1645551600000|2022-02-22 17:40:00|795|794|793|792|797|796|793|792|23164
1645551900000|2022-02-22 17:45:00|792|791|791|790|793|792|789|788|29670
1645552200000|2022-02-22 17:50:00|790|789|794|793|794|793|790|789|20569
1645552500000|2022-02-22 17:55:00|795|794|796|795|798|797|795|794|21809
1645552800000|2022-02-22 18:00:00|797|796|794|793|797|796|791|790|33823
1645553100000|2022-02-22 18:05:00|795|794|795|794|797|796|793|792|36578
1645553400000|2022-02-22 18:10:00|796|795|798|797|800|799|796|795|9601
1645553700000|2022-02-22 18:15:00|797|796|791|790|797|796|791|790|24341
1645554000000|2022-02-22 18:20:00|790|789|790|789|791|790|788|787|26968
1645554300000|2022-02-22 18:25:00|791|790|793|792|793|792|790|789|8997
1645554600000|2022-02-22 18:30:00|792|791|796|795|798|797|792|791|41178
1645554900000|2022-02-22 18:35:00|795|794|792|791|795|794|791|790|29995
1645555200000|2022-02-22 18:40:00|793|792|793|792|796|795|792|791|18786
1645555500000|2022-02-22 18:45:00|792|791|789|788|793|792|788|787|12909
1645555800000|2022-02-22 18:50:00|788|787|785|784|788|787|785|784|19968
1645556100000|2022-02-22 18:55:00|786|785|788|787|788|787|786|785|19170
1645556400000|2022-02-22 19:00:00|787|786|784|783|787|786|782|781|52200
1645556700000|2022-02-22 19:05:00|783|782|782|781|784|783|782|781|25514
1645557000000|2022-02-22 19:10:00|783|782|789|788|789|788|782|781|53061
1645557300000|2022-02-22 19:15:00|788|787|792|791|794|793|788|787|31267
1645557600000|2022-02-22 19:20:00|793|792|789|788|797|796|787|786|28863
1645557900000|2022-02-22 19:25:00|790|789|796|795|798|797|790|789|36734
1645558200000|2022-02-22 19:30:00|795|794|797|796|801|800|793|792|49580
1645558500000|2022-02-22 19:35:00|798|797|797|796|801|800|796|795|37458
1645558800000|2022-02-22 19:40:00|798|797|791|790|799|798|790|789|27272
1645559100000|2022-02-22 19:45:00|790|789|799|798|800|799|789|788|47368
1645559400000|2022-02-22 19:50:00|800|799|807|806|808|807|800|799|85917
1645559700000|2022-02-22 19:55:00|808|807|809|808|810|809|807|806|77432
1645560000000|2022-02-22 20:00:00|810|809|815|814|815|814|808|807|36558
1645560300000|2022-02-22 20:05:00|814|813|812|811|816|815|812|811|31932
1645560600000|2022-02-22 20:10:00|813|812|810|809|815|814|809|808|62025
1645560900000|2022-02-22 20:15:00|811|810|804|803|812|811|803|802|94049
1645561200000|2022-02-22 20:20:00|803|802|799|798|805|804|799|798|86735
1645561500000|2022-02-22 20:25:00|798|797|800|799|803|802|798|797|89099
1645561800000|2022-02-22 20:30:00|799|798|796|795|799|798|794|793|61454
1645562100000|2022-02-22 20:35:00|797|796|796|795|797|796|793|792|81166
1645562400000|2022-02-22 20:40:00|795|794|791|790|797|796|789|788|104515
1645562700000|2022-02-22 20:45:00|790|789|789|788|790|789|787|786|150543
1645563000000|2022-02-22 20:50:00|788|787|787|786|788|787|786|785|77298
1645563300000|2022-02-22 20:55:00|788|787|790|789|792|791|788|787|269987
1645626600000|2022-02-23 14:30:00|798|785|747|743|798|790|728|725|580940
1645626900000|2022-02-23 14:35:00|746|742|760|757|768|765|730|728|266822
1645627200000|2022-02-23 14:40:00|759|756|757|755|764|763|752|750|282238
1645627500000|2022-02-23 14:45:00|758|756|774|772|775|773|756|755|184968
1645627800000|2022-02-23 14:50:00|773|771|752|751|773|772|751|750|167877
1645628100000|2022-02-23 14:55:00|753|752|759|757|766|765|753|752|121948
1645628400000|2022-02-23 15:00:00|758|756|744|743|758|756|738|737|157230
1645628700000|2022-02-23 15:05:00|743|742|737|736|743|742|731|730|133677
1645629000000|2022-02-23 15:10:00|738|737|750|749|753|752|735|734|111621
1645629300000|2022-02-23 15:15:00|749|748|747|746|749|748|736|735|64143
1645629600000|2022-02-23 15:20:00|746|745|741|740|755|753|739|738|96103
1645629900000|2022-02-23 15:25:00|740|739|737|736|740|739|731|730|95370
1645630200000|2022-02-23 15:30:00|736|735|738|737|742|741|734|733|87543
1645630500000|2022-02-23 15:35:00|739|738|744|743|746|745|738|737|117930
1645630800000|2022-02-23 15:40:00|743|742|728|727|743|742|725|724|150007
1645631100000|2022-02-23 15:45:00|727|726|727|726|730|729|725|724|66212
1645631400000|2022-02-23 15:50:00|726|725|730|729|735|734|724|723|87453
1645631700000|2022-02-23 15:55:00|731|730|741|740|743|742|730|729|61326
1645632000000|2022-02-23 16:00:00|740|739|738|737|746|745|736|735|71993
1645632300000|2022-02-23 16:05:00|739|738|726|725|740|739|725|724|120025
1645632600000|2022-02-23 16:10:00|727|726|731|730|732|731|726|725|60188
1645632900000|2022-02-23 16:15:00|730|729|729|728|730|729|725|724|39572
1645633200000|2022-02-23 16:20:00|728|727|736|735|739|738|728|727|66628
1645633500000|2022-02-23 16:25:00|735|734|741|740|744|743|735|734|50208
1645633800000|2022-02-23 16:30:00|740|739|743|742|748|747|737|736|51861
1645634100000|2022-02-23 16:35:00|742|741|750|749|752|751|739|738|105970
1645634400000|2022-02-23 16:40:00|751|750|743|742|751|750|743|742|68602
1645634700000|2022-02-23 16:45:00|742|741|750|749|750|749|739|738|67368
1645635000000|2022-02-23 16:50:00|751|750|754|753|755|754|746|745|74195
1645635300000|2022-02-23 16:55:00|755|754|754|753|758|757|753|752|83297
1645635600000|2022-02-23 17:00:00|753|752|756|755|756|755|751|750|40627
1645635900000|2022-02-23 17:05:00|755|754|765|764|766|765|754|753|91001
1645636200000|2022-02-23 17:10:00|766|765|767|766|770|769|763|762|130908
1645636500000|2022-02-23 17:15:00|768|767|786|785|812|811|768|767|1514030
1645636800000|2022-02-23 17:20:00|785|784|780|779|795|794|777|776|382157
1645637100000|2022-02-23 17:25:00|781|780|777|776|781|780|772|771|227302
1645637400000|2022-02-23 17:30:00|778|777|765|763|778|777|765|763|181840
1645637700000|2022-02-23 17:35:00|766|764|773|772|775|774|764|763|110439
1645638000000|2022-02-23 17:40:00|774|773|777|776|780|779|772|771|63843
1645638300000|2022-02-23 17:45:00|776|775|775|774|782|781|775|774|112478
1645638600000|2022-02-23 17:50:00|774|773|767|766|774|773|767|766|74497
1645638900000|2022-02-23 17:55:00|768|767|765|764|768|767|763|762|53277
1645639200000|2022-02-23 18:00:00|764|763|762|761|767|766|762|761|127167
1645639500000|2022-02-23 18:05:00|761|760|761|760|762|761|757|756|70379
1645639800000|2022-02-23 18:10:00|760|759|756|755|761|760|753|752|128792
1645640100000|2022-02-23 18:15:00|755|754|764|763|766|765|755|754|71127
1645640400000|2022-02-23 18:20:00|763|762|770|769|770|769|763|762|71197
1645640700000|2022-02-23 18:25:00|771|770|763|762|774|773|762|761|112078
1645641000000|2022-02-23 18:30:00|764|763|757|756|764|763|755|754|47589
1645641300000|2022-02-23 18:35:00|756|755|761|760|761|760|755|754|28474
1645641600000|2022-02-23 18:40:00|760|759|759|758|762|761|759|758|48618
1645641900000|2022-02-23 18:45:00|758|757|760|759|764|763|757|756|38247
1645642200000|2022-02-23 18:50:00|761|760|756|755|762|761|755|754|41921
1645642500000|2022-02-23 18:55:00|755|754|757|756|758|757|755|754|26937
1645642800000|2022-02-23 19:00:00|756|755|755|754|761|760|754|753|39899
1645643100000|2022-02-23 19:05:00|756|755|758|757|759|758|755|754|32931
1645643400000|2022-02-23 19:10:00|759|758|761|760|762|761|758|757|41988
1645643700000|2022-02-23 19:15:00|762|761|759|758|762|761|758|757|45283
1645644000000|2022-02-23 19:20:00|760|757|753|752|760|757|752|751|64556
1645644300000|2022-02-23 19:25:00|752|751|748|747|752|751|747|746|63036
1645644600000|2022-02-23 19:30:00|749|748|751|750|752|751|747|746|75161
1645644900000|2022-02-23 19:35:00|752|751|751|750|755|754|751|750|73738
1645645200000|2022-02-23 19:40:00|750|749|754|753|754|753|750|749|61116
1645645500000|2022-02-23 19:45:00|753|752|754|753|755|754|753|752|40793
1645645800000|2022-02-23 19:50:00|753|752|754|753|756|755|753|752|41116
1645646100000|2022-02-23 19:55:00|753|752|751|750|753|752|750|749|68776
1645646400000|2022-02-23 20:00:00|750|749|751|750|754|753|750|749|68116
1645646700000|2022-02-23 20:05:00|752|751|744|743|752|751|742|741|76199
1645647000000|2022-02-23 20:10:00|745|744|744|743|745|744|742|741|50004
1645647300000|2022-02-23 20:15:00|743|742|743|742|749|748|742|741|50993
1645647600000|2022-02-23 20:20:00|742|741|742|741|744|743|738|737|62009
1645647900000|2022-02-23 20:25:00|743|742|749|748|749|748|743|742|64996
1645648200000|2022-02-23 20:30:00|748|747|755|754|755|754|745|744|99638
1645648500000|2022-02-23 20:35:00|756|755|753|752|757|756|752|751|73538
1645648800000|2022-02-23 20:40:00|752|751|749|748|756|755|748|747|106043
1645649100000|2022-02-23 20:45:00|750|749|750|749|753|752|749|748|104841
1645649400000|2022-02-23 20:50:00|749|748|753|752|753|752|747|746|156779
1645649700000|2022-02-23 20:55:00|754|753|752|751|755|754|751|750|224577
1645713000000|2022-02-24 14:30:00|689|685|702|701|704|702|683|680|343714
1645713300000|2022-02-24 14:35:00|701|700|728|727|728|727|698|697|282588
1645713600000|2022-02-24 14:40:00|727|726|710|709|727|726|694|691|224301
1645713900000|2022-02-24 14:45:00|709|708|727|725|727|726|708|707|146312
1645714200000|2022-02-24 14:50:00|726|726|721|720|730|729|717|716|116117
1645714500000|2022-02-24 14:55:00|722|721|730|729|732|731|717|715|137615
1645714800000|2022-02-24 15:00:00|729|728|723|722|730|729|720|719|116014
1645715100000|2022-02-24 15:05:00|722|721|729|728|730|729|716|715|100236
1645715400000|2022-02-24 15:10:00|730|729|735|734|740|739|728|727|90039
1645715700000|2022-02-24 15:15:00|734|733|748|747|748|747|733|732|77395
1645716000000|2022-02-24 15:20:00|747|746|742|741|751|750|738|737|88390
1645716300000|2022-02-24 15:25:00|741|740|737|736|743|742|731|730|136829
1645716600000|2022-02-24 15:30:00|736|735|742|741|743|742|731|730|73634
1645716900000|2022-02-24 15:35:00|743|742|728|727|745|743|726|725|146300
1645717200000|2022-02-24 15:40:00|727|726|731|730|734|733|722|721|124733
1645717500000|2022-02-24 15:45:00|732|731|748|747|750|749|732|731|96816
1645717800000|2022-02-24 15:50:00|747|746|748|747|751|750|743|742|80927
1645718100000|2022-02-24 15:55:00|749|748|749|748|755|754|748|747|86106
1645718400000|2022-02-24 16:00:00|748|747|750|749|758|757|747|746|70638
1645718700000|2022-02-24 16:05:00|749|748|763|762|763|762|749|748|63108
1645719000000|2022-02-24 16:10:00|764|763|763|762|765|764|760|759|110596
1645719300000|2022-02-24 16:15:00|764|763|768|767|768|767|758|757|73768
1645719600000|2022-02-24 16:20:00|769|768|759|758|769|768|758|757|66765
1645719900000|2022-02-24 16:25:00|758|757|757|756|762|761|756|755|58599
1645720200000|2022-02-24 16:30:00|758|757|756|755|762|761|754|753|52483
1645720500000|2022-02-24 16:35:00|757|756|763|762|764|763|756|755|40673
1645720800000|2022-02-24 16:40:00|762|761|758|757|764|763|756|755|81907
1645721100000|2022-02-24 16:45:00|759|758|762|761|762|761|756|755|57315
1645721400000|2022-02-24 16:50:00|763|762|771|770|771|770|762|761|72914
1645721700000|2022-02-24 16:55:00|770|769|771|770|773|772|767|766|55009
1645722000000|2022-02-24 17:00:00|772|771|768|767|772|772|767|766|42182
1645722300000|2022-02-24 17:05:00|769|768|762|761|769|768|761|760|55937
1645722600000|2022-02-24 17:10:00|763|762|756|755|764|763|755|754|47734
1645722900000|2022-02-24 17:15:00|757|756|759|758|760|759|756|755|53238
1645723200000|2022-02-24 17:20:00|760|759|754|753|760|759|754|753|36905
1645723500000|2022-02-24 17:25:00|755|754|756|755|757|756|751|750|46241
1645723800000|2022-02-24 17:30:00|757|756|756|755|758|757|753|752|44138
1645724100000|2022-02-24 17:35:00|757|756|761|760|763|762|756|755|50647
1645724400000|2022-02-24 17:40:00|762|761|756|755|764|763|755|754|23674
1645724700000|2022-02-24 17:45:00|757|756|748|747|757|756|747|746|37183
1645725000000|2022-02-24 17:50:00|747|746|751|750|752|751|747|746|38038
1645725300000|2022-02-24 17:55:00|752|751|754|753|758|757|751|750|44607
1645725600000|2022-02-24 18:00:00|753|752|762|761|762|761|753|752|34481
1645725900000|2022-02-24 18:05:00|763|762|765|764|766|765|763|762|18486
1645726200000|2022-02-24 18:10:00|766|765|765|764|769|768|765|764|29510
1645726500000|2022-02-24 18:15:00|766|765|765|764|769|768|760|759|65879
1645726800000|2022-02-24 18:20:00|764|763|761|760|765|764|759|758|62433
1645727100000|2022-02-24 18:25:00|762|761|759|758|762|761|759|758|21126
1645727400000|2022-02-24 18:30:00|758|757|770|769|770|769|758|757|86565
1645727700000|2022-02-24 18:35:00|769|768|780|779|780|779|769|768|46373
1645728000000|2022-02-24 18:40:00|781|780|774|773|783|782|774|773|67138
1645728300000|2022-02-24 18:45:00|773|772|788|787|788|787|773|772|103685
1645728600000|2022-02-24 18:50:00|787|786|782|781|788|787|781|780|61756
1645728900000|2022-02-24 18:55:00|781|780|775|774|781|780|772|771|74282
1645729200000|2022-02-24 19:00:00|776|775|777|776|779|778|773|772|40907
1645729500000|2022-02-24 19:05:00|778|777|778|777|783|782|774|773|44071
1645729800000|2022-02-24 19:10:00|779|778|786|785|787|786|778|777|34731
1645730100000|2022-02-24 19:15:00|787|786|787|786|788|787|784|783|33821
1645730400000|2022-02-24 19:20:00|788|787|788|787|790|789|785|784|55600
1645730700000|2022-02-24 19:25:00|789|788|789|788|792|791|787|786|74452
1645731000000|2022-02-24 19:30:00|790|789|797|796|797|796|789|788|77410
1645731300000|2022-02-24 19:35:00|798|797|800|799|801|800|797|796|67248
1645731600000|2022-02-24 19:40:00|801|800|793|792|801|800|793|792|86773
1645731900000|2022-02-24 19:45:00|794|793|796|795|797|796|789|788|63418
1645732200000|2022-02-24 19:50:00|795|794|799|798|799|798|793|792|41540
1645732500000|2022-02-24 19:55:00|798|797|801|800|802|801|795|794|36638
1645732800000|2022-02-24 20:00:00|802|801|809|808|810|809|799|798|58002
1645733100000|2022-02-24 20:05:00|808|807|807|806|810|809|806|805|85479
1645733400000|2022-02-24 20:10:00|806|805|809|808|810|809|805|804|57120
1645733700000|2022-02-24 20:15:00|808|807|814|813|814|813|808|807|47592
1645734000000|2022-02-24 20:20:00|813|812|814|813|817|816|812|811|83543
1645734300000|2022-02-24 20:25:00|815|814|814|813|818|817|813|812|73191
1645734600000|2022-02-24 20:30:00|815|814|826|825|826|825|815|814|80372
1645734900000|2022-02-24 20:35:00|825|824|825|824|827|826|823|822|86664
1645735200000|2022-02-24 20:40:00|826|825|820|819|826|825|820|819|117782
1645735500000|2022-02-24 20:45:00|819|818|817|816|823|822|816|815|146884
1645735800000|2022-02-24 20:50:00|818|817|826|825|827|826|818|817|103288
1645736100000|2022-02-24 20:55:00|825|824|829|828|829|828|825|824|185866
1645799400000|2022-02-25 14:30:00|817|811|839|838|848|846|817|811|245043
1645799700000|2022-02-25 14:35:00|838|837|816|815|842|840|816|815|151733
1645800000000|2022-02-25 14:40:00|815|814|803|801|818|817|797|796|200344
1645800300000|2022-02-25 14:45:00|802|802|813|812|814|813|802|801|99386
1645800600000|2022-02-25 14:50:00|812|811|811|810|818|817|804|803|61411
1645800900000|2022-02-25 14:55:00|812|811|801|800|815|814|799|798|71370
1645801200000|2022-02-25 15:00:00|802|801|796|795|803|802|795|794|90071
1645801500000|2022-02-25 15:05:00|797|796|813|811|813|812|795|794|140651
1645801800000|2022-02-25 15:10:00|812|812|801|800|814|813|801|800|40053
1645802100000|2022-02-25 15:15:00|800|799|809|808|811|810|797|796|56406
1645802400000|2022-02-25 15:20:00|808|807|822|821|823|822|808|807|95373
1645802700000|2022-02-25 15:25:00|821|820|815|814|822|821|812|811|63024
1645803000000|2022-02-25 15:30:00|814|813|814|813|824|823|813|812|45214
1645803300000|2022-02-25 15:35:00|815|814|814|813|816|815|810|809|57409
1645803600000|2022-02-25 15:40:00|815|814|835|834|835|834|815|814|84896
1645803900000|2022-02-25 15:45:00|834|833|834|833|838|837|833|832|57251
1645804200000|2022-02-25 15:50:00|833|832|829|828|833|832|828|827|49183
1645804500000|2022-02-25 15:55:00|828|827|827|826|834|833|825|824|74156
1645804800000|2022-02-25 16:00:00|826|825|820|819|826|825|818|817|46032
1645805100000|2022-02-25 16:05:00|819|818|819|818|819|818|815|814|30009
1645805400000|2022-02-25 16:10:00|820|819|829|828|829|828|819|818|27576
1645805700000|2022-02-25 16:15:00|830|829|831|830|831|830|825|824|31001
1645806000000|2022-02-25 16:20:00|832|831|831|830|833|832|830|829|22662
1645806300000|2022-02-25 16:25:00|830|829|834|833|834|833|829|828|57073
1645806600000|2022-02-25 16:30:00|833|832|833|832|834|833|830|829|35515
1645806900000|2022-02-25 16:35:00|834|833|837|836|838|837|832|831|82249
1645807200000|2022-02-25 16:40:00|836|835|844|843|847|846|834|833|145263
1645807500000|2022-02-25 16:45:00|845|844|848|847|849|848|844|843|42002
1645807800000|2022-02-25 16:50:00|847|846|850|849|852|851|845|844|46832
1645808100000|2022-02-25 16:55:00|851|850|854|853|854|853|849|848|58683
1645808400000|2022-02-25 17:00:00|855|854|856|855|862|861|854|854|118282
1645808700000|2022-02-25 17:05:00|857|856|863|862|868|867|855|854|158167
1645809000000|2022-02-25 17:10:00|862|861|853|852|865|864|852|851|194742
1645809300000|2022-02-25 17:15:00|854|853|861|860|862|861|852|851|69874
1645809600000|2022-02-25 17:20:00|860|859|865|864|865|864|859|858|42207
1645809900000|2022-02-25 17:25:00|864|863|868|867|869|868|864|863|98134
1645810200000|2022-02-25 17:30:00|869|868|861|860|870|869|860|859|82065
1645810500000|2022-02-25 17:35:00|860|859|860|859|862|861|859|858|48413
1645810800000|2022-02-25 17:40:00|861|860|866|865|869|868|861|860|91104
1645811100000|2022-02-25 17:45:00|867|866|859|858|867|866|859|858|50194
1645811400000|2022-02-25 17:50:00|858|857|848|847|860|859|848|847|59061
1645811700000|2022-02-25 17:55:00|847|846|851|850|851|850|844|843|57634
1645812000000|2022-02-25 18:00:00|852|851|855|854|855|854|848|847|58252
1645812300000|2022-02-25 18:05:00|854|853|852|851|857|856|851|850|45862
1645812600000|2022-02-25 18:10:00|853|852|850|849|853|852|848|847|48557
1645812900000|2022-02-25 18:15:00|849|848|860|859|860|859|847|846|53800
1645813200000|2022-02-25 18:20:00|861|860|861|860|862|861|858|857|23955
1645813500000|2022-02-25 18:25:00|862|861|864|863|864|863|861|860|18991
1645813800000|2022-02-25 18:30:00|865|864|867|866|869|868|865|864|33408
1645814100000|2022-02-25 18:35:00|868|867|866|865|869|868|862|861|84072
1645814400000|2022-02-25 18:40:00|867|866|867|866|868|867|865|864|32262
1645814700000|2022-02-25 18:45:00|868|867|859|858|868|867|858|857|54745
1645815000000|2022-02-25 18:50:00|858|857|860|859|862|861|858|857|38320
1645815300000|2022-02-25 18:55:00|859|858|863|862|864|863|855|854|51052
1645815600000|2022-02-25 19:00:00|864|863|866|865|867|866|862|861|38095
1645815900000|2022-02-25 19:05:00|865|864|859|858|865|864|859|858|26084
1645816200000|2022-02-25 19:10:00|860|859|854|853|861|860|854|853|44834
1645816500000|2022-02-25 19:15:00|855|854|859|858|859|858|855|854|42858
1645816800000|2022-02-25 19:20:00|860|859|868|867|869|868|860|859|23259
1645817100000|2022-02-25 19:25:00|867|866|863|862|869|868|863|862|86635
1645817400000|2022-02-25 19:30:00|862|861|855|854|864|863|854|853|98789
1645817700000|2022-02-25 19:35:00|856|855|860|859|860|859|856|855|31153
1645818000000|2022-02-25 19:40:00|859|858|865|864|867|866|859|858|94739
1645818300000|2022-02-25 19:45:00|866|865|866|865|866|865|863|862|31016
1645818600000|2022-02-25 19:50:00|865|864|862|861|867|866|860|859|59239
1645818900000|2022-02-25 19:55:00|861|860|867|866|867|866|861|860|49803
1645819200000|2022-02-25 20:00:00|868|867|863|862|868|867|860|859|69556
1645819500000|2022-02-25 20:05:00|864|863|862|861|864|863|859|858|54949
1645819800000|2022-02-25 20:10:00|863|862|864|863|865|864|861|860|64636
1645820100000|2022-02-25 20:15:00|865|864|870|869|870|869|865|864|64045
1645820400000|2022-02-25 20:20:00|869|868|868|867|870|869|866|865|113610
1645820700000|2022-02-25 20:25:00|869|868|865|864|870|869|864|863|82754
1645821000000|2022-02-25 20:30:00|866|865|869|868|869|868|866|865|55439
1645821300000|2022-02-25 20:35:00|868|867|871|870|871|870|867|866|97482
1645821600000|2022-02-25 20:40:00|870|869|873|872|874|873|868|867|112499
1645821900000|2022-02-25 20:45:00|874|873|874|873|876|875|873|872|100705
1645822200000|2022-02-25 20:50:00|875|874|881|880|881|880|875|873|180361
1645822500000|2022-02-25 20:55:00|882|881|884|883|885|884|881|880|242557
1646058600000|2022-02-28 14:30:00|888|865|891|890|900|898|884|865|199970
1646058900000|2022-02-28 14:35:00|892|891|865|864|898|896|862|861|124235
1646059200000|2022-02-28 14:40:00|864|863|868|866|879|878|860|859|149834
1646059500000|2022-02-28 14:45:00|869|865|877|876|883|882|865|864|61985
1646059800000|2022-02-28 14:50:00|876|875|881|880|882|881|865|864|113006
1646060100000|2022-02-28 14:55:00|882|881|899|898|901|900|882|881|87699
1646060400000|2022-02-28 15:00:00|900|899|886|885|901|900|883|882|64691
1646060700000|2022-02-28 15:05:00|885|884|898|897|898|897|883|882|59627
1646061000000|2022-02-28 15:10:00|897|896|900|899|902|901|892|891|69470
1646061300000|2022-02-28 15:15:00|901|900|915|914|915|914|901|900|82953
1646061600000|2022-02-28 15:20:00|916|913|916|915|922|921|914|913|105891
1646061900000|2022-02-28 15:25:00|917|914|918|917|920|919|913|912|57319
1646062200000|2022-02-28 15:30:00|917|916|916|915|925|924|915|914|45426
1646062500000|2022-02-28 15:35:00|917|916|927|926|929|928|917|916|70295
1646062800000|2022-02-28 15:40:00|926|925|936|935|938|937|924|923|104521
1646063100000|2022-02-28 15:45:00|937|936|931|930|940|939|927|925|107836
1646063400000|2022-02-28 15:50:00|930|929|936|935|936|935|928|927|76939
1646063700000|2022-02-28 15:55:00|937|936|935|934|939|938|933|932|67911
1646064000000|2022-02-28 16:00:00|936|935|936|935|938|937|928|927|43651
1646064300000|2022-02-28 16:05:00|935|934|935|934|939|938|932|931|49171
1646064600000|2022-02-28 16:10:00|936|935|936|935|939|938|935|934|69404
1646064900000|2022-02-28 16:15:00|937|936|943|942|945|944|936|935|38233
1646065200000|2022-02-28 16:20:00|944|943|948|947|949|948|944|943|59956
1646065500000|2022-02-28 16:25:00|949|948|955|954|958|957|948|947|102515
1646065800000|2022-02-28 16:30:00|956|955|955|954|958|957|954|953|68916
1646066100000|2022-02-28 16:35:00|956|955|962|961|962|961|954|953|74465
1646066400000|2022-02-28 16:40:00|961|960|957|956|961|960|952|951|70501
1646066700000|2022-02-28 16:45:00|958|957|952|951|962|961|952|951|63227
1646067000000|2022-02-28 16:50:00|953|952|951|950|954|953|948|947|59852
1646067300000|2022-02-28 16:55:00|952|951|954|953|954|953|950|949|20102
1646067600000|2022-02-28 17:00:00|953|952|947|946|953|952|946|945|31909
1646067900000|2022-02-28 17:05:00|946|945|933|932|946|945|932|931|65992
1646068200000|2022-02-28 17:10:00|932|931|930|929|935|934|926|925|53773
1646068500000|2022-02-28 17:15:00|931|930|934|933|935|934|927|927|37387
1646068800000|2022-02-28 17:20:00|935|934|931|930|939|938|931|930|38811
1646069100000|2022-02-28 17:25:00|932|931|934|933|935|934|930|929|34706
1646069400000|2022-02-28 17:30:00|933|932|937|936|940|939|932|931|38036
1646069700000|2022-02-28 17:35:00|936|935|920|919|938|937|919|918|68352
1646070000000|2022-02-28 17:40:00|921|920|914|913|923|922|914|913|52871
1646070300000|2022-02-28 17:45:00|913|912|917|916|917|916|908|907|47150
1646070600000|2022-02-28 17:50:00|916|915|918|917|918|917|911|910|56673
1646070900000|2022-02-28 17:55:00|917|916|925|924|925|924|917|916|26547
1646071200000|2022-02-28 18:00:00|926|925|929|928|930|929|926|925|26394
1646071500000|2022-02-28 18:05:00|928|927|935|934|936|935|928|927|42637
1646071800000|2022-02-28 18:10:00|934|933|929|928|935|934|928|927|28532
1646072100000|2022-02-28 18:15:00|930|929|919|918|930|929|916|915|117930
1646072400000|2022-02-28 18:20:00|918|917|924|923|925|924|917|916|27115
1646072700000|2022-02-28 18:25:00|925|924|931|930|934|933|925|924|37277
1646073000000|2022-02-28 18:30:00|930|929|935|934|938|937|928|927|26328
1646073300000|2022-02-28 18:35:00|936|935|935|934|938|937|934|933|9800
1646073600000|2022-02-28 18:40:00|934|933|933|932|937|936|932|931|19703
1646073900000|2022-02-28 18:45:00|932|931|936|935|936|935|930|929|20588
1646074200000|2022-02-28 18:50:00|937|936|932|931|939|938|931|930|39400
1646074500000|2022-02-28 18:55:00|931|930|928|927|931|930|927|926|10750
1646074800000|2022-02-28 19:00:00|927|926|919|918|927|927|918|917|27727
1646075100000|2022-02-28 19:05:00|920|919|917|916|922|921|916|915|22646
1646075400000|2022-02-28 19:10:00|916|915|922|921|922|921|915|914|35788
1646075700000|2022-02-28 19:15:00|921|920|925|924|926|925|919|918|35908
1646076000000|2022-02-28 19:20:00|924|923|916|915|926|925|916|915|33452
1646076300000|2022-02-28 19:25:00|917|916|919|918|920|919|915|914|19069
1646076600000|2022-02-28 19:30:00|920|919|917|916|922|921|916|915|24426
1646076900000|2022-02-28 19:35:00|918|917|918|917|921|920|917|916|10930
1646077200000|2022-02-28 19:40:00|919|918|925|924|926|925|919|918|32862
1646077500000|2022-02-28 19:45:00|926|925|924|923|927|926|922|921|8854
1646077800000|2022-02-28 19:50:00|923|922|922|921|923|922|921|920|16295
1646078100000|2022-02-28 19:55:00|923|922|928|927|928|927|922|921|10051
1646078400000|2022-02-28 20:00:00|927|926|924|923|928|927|924|923|10895
1646078700000|2022-02-28 20:05:00|925|924|925|924|925|924|920|919|31148
1646079000000|2022-02-28 20:10:00|924|923|920|919|924|923|919|918|18982
1646079300000|2022-02-28 20:15:00|921|920|923|922|924|923|918|917|17555
1646079600000|2022-02-28 20:20:00|924|923|930|929|930|929|924|923|22087
1646079900000|2022-02-28 20:25:00|931|930|928|927|932|931|928|927|31246
1646080200000|2022-02-28 20:30:00|927|926|925|924|929|928|925|924|32306
1646080500000|2022-02-28 20:35:00|924|923|921|920|924|923|921|920|28456
1646080800000|2022-02-28 20:40:00|922|921|929|928|929|928|922|921|49859
1646081100000|2022-02-28 20:45:00|930|929|930|929|931|930|929|928|80332
1646081400000|2022-02-28 20:50:00|931|930|938|937|938|937|931|929|72829
1646081700000|2022-02-28 20:55:00|939|938|941|940|942|941|939|938|114301
1646145000000|2022-03-01 14:30:00|951|942|949|947|951|950|931|930|144280
1646145300000|2022-03-01 14:35:00|950|948|932|930|952|951|929|928|72806
1646145600000|2022-03-01 14:40:00|931|931|929|928|935|934|922|921|74509
1646145900000|2022-03-01 14:45:00|930|929|921|920|933|932|919|918|77343
1646146200000|2022-03-01 14:50:00|922|921|933|931|933|932|913|912|111506
1646146500000|2022-03-01 14:55:00|934|932|934|930|936|935|926|925|53742
1646146800000|2022-03-01 15:00:00|935|931|925|924|942|941|922|921|42499
1646147100000|2022-03-01 15:05:00|924|923|939|938|942|941|924|923|44397
1646147400000|2022-03-01 15:10:00|938|937|936|935|938|937|929|928|69640
1646147700000|2022-03-01 15:15:00|935|934|942|941|946|945|935|934|60979
1646148000000|2022-03-01 15:20:00|943|942|950|949|950|949|941|940|70906
1646148300000|2022-03-01 15:25:00|949|948|950|949|955|954|947|946|64860
1646148600000|2022-03-01 15:30:00|951|950|948|947|957|956|946|945|38880
1646148900000|2022-03-01 15:35:00|949|948|951|950|953|952|945|944|37420
1646149200000|2022-03-01 15:40:00|950|949|932|931|951|950|931|930|39900
1646149500000|2022-03-01 15:45:00|931|930|928|927|933|932|927|926|44608
1646149800000|2022-03-01 15:50:00|927|926|926|925|927|926|921|920|47270
1646150100000|2022-03-01 15:55:00|925|924|926|925|926|925|920|919|36943
1646150400000|2022-03-01 16:00:00|925|924|931|930|931|930|923|922|35909
1646150700000|2022-03-01 16:05:00|932|931|930|929|934|933|930|929|27835
1646151000000|2022-03-01 16:10:00|929|928|930|929|931|930|927|926|32136
1646151300000|2022-03-01 16:15:00|929|928|929|928|933|932|929|928|24392
1646151600000|2022-03-01 16:20:00|928|927|922|921|929|928|921|920|18657
1646151900000|2022-03-01 16:25:00|921|920|917|916|923|922|916|915|20978
1646152200000|2022-03-01 16:30:00|916|915|911|910|918|917|910|909|54273
1646152500000|2022-03-01 16:35:00|910|909|911|910|913|912|908|907|39531
1646152800000|2022-03-01 16:40:00|912|911|915|914|915|914|910|909|13909
1646153100000|2022-03-01 16:45:00|914|913|917|916|917|916|910|909|30748
1646153400000|2022-03-01 16:50:00|918|917|910|909|918|917|910|909|35342
1646153700000|2022-03-01 16:55:00|909|908|907|906|911|910|906|905|51169
1646154000000|2022-03-01 17:00:00|906|905|907|906|908|907|904|903|28864
1646154300000|2022-03-01 17:05:00|908|907|906|905|910|909|906|905|21011
1646154600000|2022-03-01 17:10:00|907|906|914|913|914|913|907|906|39326
1646154900000|2022-03-01 17:15:00|913|912|919|918|919|918|912|911|17674
1646155200000|2022-03-01 17:20:00|920|919|919|918|925|924|918|917|76718
1646155500000|2022-03-01 17:25:00|918|917|913|912|918|917|913|912|18371
1646155800000|2022-03-01 17:30:00|912|911|914|913|917|916|910|909|42526
1646156100000|2022-03-01 17:35:00|915|914|917|916|917|916|913|912|24152
1646156400000|2022-03-01 17:40:00|918|917|927|926|927|926|917|916|45791
1646156700000|2022-03-01 17:45:00|926|925|932|931|933|932|926|925|44353
1646157000000|2022-03-01 17:50:00|933|932|934|933|934|933|931|930|28526
1646157300000|2022-03-01 17:55:00|935|934|938|937|938|937|933|932|24010
1646157600000|2022-03-01 18:00:00|937|936|931|930|939|938|931|930|31098
1646157900000|2022-03-01 18:05:00|932|931|932|931|934|933|929|928|34839
1646158200000|2022-03-01 18:10:00|931|930|933|932|936|935|930|929|25228
1646158500000|2022-03-01 18:15:00|932|931|931|930|933|932|930|929|25031
1646158800000|2022-03-01 18:20:00|932|931|940|939|942|941|932|931|40259
1646159100000|2022-03-01 18:25:00|939|938|931|930|939|938|930|929|35097
1646159400000|2022-03-01 18:30:00|930|929|931|930|932|931|925|924|46692
1646159700000|2022-03-01 18:35:00|930|929|930|929|932|931|928|927|35832
1646160000000|2022-03-01 18:40:00|929|928|925|924|931|930|923|922|31743
1646160300000|2022-03-01 18:45:00|926|925|918|917|929|928|918|917|48487
1646160600000|2022-03-01 18:50:00|919|918|925|924|925|924|919|918|53764
1646160900000|2022-03-01 18:55:00|924|923|926|925|927|926|922|921|16324
1646161200000|2022-03-01 19:00:00|927|926|930|929|930|929|924|923|15864
1646161500000|2022-03-01 19:05:00|929|928|928|927|930|929|926|925|14456
1646161800000|2022-03-01 19:10:00|927|926|925|924|928|927|922|921|17242
1646162100000|2022-03-01 19:15:00|924|923|933|932|933|932|921|920|99836
1646162400000|2022-03-01 19:20:00|934|933|937|936|938|937|932|931|17669
1646162700000|2022-03-01 19:25:00|938|937|939|938|941|940|938|937|17890
1646163000000|2022-03-01 19:30:00|940|939|938|937|942|941|938|937|26698
1646163300000|2022-03-01 19:35:00|939|938|943|942|943|942|939|938|13873
1646163600000|2022-03-01 19:40:00|942|941|942|941|942|941|940|939|9135
1646163900000|2022-03-01 19:45:00|941|940|938|937|941|940|936|935|26473
1646164200000|2022-03-01 19:50:00|937|936|933|932|937|936|931|930|29791
1646164500000|2022-03-01 19:55:00|932|931|933|932|934|933|931|930|9302
1646164800000|2022-03-01 20:00:00|932|931|940|939|940|939|931|930|25746
1646165100000|2022-03-01 20:05:00|941|940|943|942|945|944|940|939|26948
1646165400000|2022-03-01 20:10:00|944|943|935|934|944|943|934|933|19774
1646165700000|2022-03-01 20:15:00|936|935|931|930|936|935|930|929|30525
1646166000000|2022-03-01 20:20:00|932|931|927|926|933|932|925|924|29369
1646166300000|2022-03-01 20:25:00|926|925|923|922|926|925|923|922|36551
1646166600000|2022-03-01 20:30:00|922|921|923|922|924|923|921|920|32619
1646166900000|2022-03-01 20:35:00|924|920|924|920|926|922|921|917|6427
1646167200000|2022-03-01 20:40:00|923|919|916|912|924|920|916|912|4871
1646167500000|2022-03-01 20:45:00|917|913|912|908|917|913|912|908|5476
1646167800000|2022-03-01 20:50:00|911|907|916|912|917|913|911|907|13410
1646168100000|2022-03-01 20:55:00|917|911|925|917|925|918|915|911|29209
1646231400000|2022-03-02 14:30:00|932|919|902|900|932|919|901|900|182048
1646231700000|2022-03-02 14:35:00|901|901|882|881|905|903|882|880|190879
1646232000000|2022-03-02 14:40:00|881|880|865|864|882|880|864|863|260105
1646232300000|2022-03-02 14:45:00|864|863|880|878|885|884|860|859|135536
1646232600000|2022-03-02 14:50:00|879|877|871|870|883|882|866|865|35953
1646232900000|2022-03-02 14:55:00|872|871|871|869|877|876|867|866|41458
1646233200000|2022-03-02 15:00:00|872|870|871|870|873|872|863|862|59060
1646233500000|2022-03-02 15:05:00|870|869|868|867|872|871|864|863|115642
1646233800000|2022-03-02 15:10:00|869|868|867|866|880|879|864|863|171220
1646234100000|2022-03-02 15:15:00|868|867|863|862|871|870|862|861|66962
1646234400000|2022-03-02 15:20:00|862|861|861|860|869|868|860|859|43126
1646234700000|2022-03-02 15:25:00|862|861|874|873|876|874|854|853|150912
1646235000000|2022-03-02 15:30:00|875|874|862|861|879|878|861|860|110410
1646235300000|2022-03-02 15:35:00|861|860|868|867|873|872|861|860|46400
1646235600000|2022-03-02 15:40:00|869|868|862|861|870|869|861|860|42160
1646235900000|2022-03-02 15:45:00|863|862|863|862|864|863|856|855|59383
1646236200000|2022-03-02 15:50:00|864|863|858|857|865|864|858|857|19721
1646236500000|2022-03-02 15:55:00|859|858|858|857|860|859|856|855|40266
1646236800000|2022-03-02 16:00:00|859|858|866|865|866|865|853|852|75547
1646237100000|2022-03-02 16:05:00|867|866|874|873|876|875|864|863|43464
1646237400000|2022-03-02 16:10:00|875|874|871|870|877|876|868|867|34683
1646237700000|2022-03-02 16:15:00|872|871|872|871|875|874|871|870|33442
1646238000000|2022-03-02 16:20:00|873|872|870|869|874|873|866|865|40916
1646238300000|2022-03-02 16:25:00|871|870|869|868|873|872|868|867|45248
1646238600000|2022-03-02 16:30:00|870|869|870|869|877|876|869|868|33245
1646238900000|2022-03-02 16:35:00|871|870|871|870|876|875|868|867|29733
1646239200000|2022-03-02 16:40:00|870|869|866|865|873|872|865|864|57055
1646239500000|2022-03-02 16:45:00|865|864|870|869|872|871|865|864|15958
1646239800000|2022-03-02 16:50:00|869|868|867|866|872|871|865|864|32027
1646240100000|2022-03-02 16:55:00|868|867|867|866|868|867|863|862|36268
1646240400000|2022-03-02 17:00:00|866|865|871|870|871|870|865|864|16365
1646240700000|2022-03-02 17:05:00|870|869|870|869|874|873|869|868|30909
1646241000000|2022-03-02 17:10:00|871|870|874|873|874|873|869|868|29426
1646241300000|2022-03-02 17:15:00|875|874|876|875|879|878|875|874|26127
1646241600000|2022-03-02 17:20:00|877|876|873|872|877|876|873|872|25890
1646241900000|2022-03-02 17:25:00|872|871|869|868|873|872|869|868|16351
1646242200000|2022-03-02 17:30:00|868|867|868|867|870|869|865|864|41769
1646242500000|2022-03-02 17:35:00|867|866|861|860|867|866|861|860|18678
1646242800000|2022-03-02 17:40:00|862|861|864|863|867|866|861|860|22229
1646243100000|2022-03-02 17:45:00|865|864|866|865|868|867|862|861|59322
1646243400000|2022-03-02 17:50:00|865|864|865|864|868|867|864|863|24510
1646243700000|2022-03-02 17:55:00|864|863|865|864|867|866|864|863|24270
1646244000000|2022-03-02 18:00:00|866|865|875|874|875|874|866|865|11123
1646244300000|2022-03-02 18:05:00|876|875|878|877|879|878|876|875|27908
1646244600000|2022-03-02 18:10:00|879|878|884|883|885|884|878|877|29766
1646244900000|2022-03-02 18:15:00|885|884|880|879|885|884|878|877|66719
1646245200000|2022-03-02 18:20:00|881|880|881|880|883|882|879|878|21088
1646245500000|2022-03-02 18:25:00|882|881|881|880|882|881|879|878|18175
1646245800000|2022-03-02 18:30:00|882|881|877|876|883|882|877|876|40640
1646246100000|2022-03-02 18:35:00|876|875|880|879|881|880|875|874|36531
1646246400000|2022-03-02 18:40:00|879|878|884|883|884|883|876|875|24577
1646246700000|2022-03-02 18:45:00|883|882|880|879|884|883|879|878|25294
1646247000000|2022-03-02 18:50:00|881|880|882|881|884|883|881|880|12315
1646247300000|2022-03-02 18:55:00|881|880|883|882|883|882|880|879|13798
1646247600000|2022-03-02 19:00:00|884|883|883|882|885|884|883|882|13416
1646247900000|2022-03-02 19:05:00|884|883|880|879|887|886|880|879|63974
1646248200000|2022-03-02 19:10:00|879|878|883|882|883|882|879|878|13619
1646248500000|2022-03-02 19:15:00|884|883|883|882|885|884|880|879|30418
1646248800000|2022-03-02 19:20:00|884|883|877|876|884|883|877|876|18402
1646249100000|2022-03-02 19:25:00|876|875|876|875|878|877|874|873|27447
1646249400000|2022-03-02 19:30:00|877|876|875|874|877|876|874|873|17215
1646249700000|2022-03-02 19:35:00|876|875|879|878|881|880|875|875|45352
1646250000000|2022-03-02 19:40:00|880|879|887|886|887|886|880|879|19216
1646250300000|2022-03-02 19:45:00|886|885|886|885|888|887|884|883|23205
1646250600000|2022-03-02 19:50:00|887|886|883|882|887|886|882|881|41168
1646250900000|2022-03-02 19:55:00|882|881|883|882|884|883|881|880|15950
1646251200000|2022-03-02 20:00:00|884|883|892|891|892|891|884|883|22973
1646251500000|2022-03-02 20:05:00|891|890|892|891|894|893|891|890|37600
1646251800000|2022-03-02 20:10:00|891|890|889|888|893|892|888|887|24097
1646252100000|2022-03-02 20:15:00|890|889|890|889|891|890|887|886|14361
1646252400000|2022-03-02 20:20:00|889|888|888|887|891|890|887|886|20105
1646252700000|2022-03-02 20:25:00|887|886|888|887|889|888|886|885|19761
1646253000000|2022-03-02 20:30:00|889|888|893|892|894|893|889|888|23434
1646253300000|2022-03-02 20:35:00|892|891|891|890|894|893|891|890|36515
1646253600000|2022-03-02 20:40:00|890|889|892|891|893|892|889|888|33120
1646253900000|2022-03-02 20:45:00|893|892|892|891|893|892|892|891|22444
1646254200000|2022-03-02 20:50:00|893|892|889|888|893|892|888|887|74185
1646254500000|2022-03-02 20:55:00|888|887|886|885|888|887|886|885|76021
1646317800000|2022-03-03 14:30:00|899|880|893|891|899|896|881|876|86379
1646318100000|2022-03-03 14:35:00|892|890|877|876|893|891|876|874|30594
1646318400000|2022-03-03 14:40:00|878|877|865|864|881|880|864|863|49475
1646318700000|2022-03-03 14:45:00|866|865|862|861|871|870|861|860|82690
1646319000000|2022-03-03 14:50:00|861|860|861|860|868|867|860|859|52177
1646319300000|2022-03-03 14:55:00|860|859|866|862|867|866|857|856|72329
1646319600000|2022-03-03 15:00:00|865|863|863|862|870|869|861|860|17367
1646319900000|2022-03-03 15:05:00|862|861|851|850|863|861|849|848|45819
1646320200000|2022-03-03 15:10:00|850|849|850|849|851|850|845|844|62263
1646320500000|2022-03-03 15:15:00|849|848|842|841|850|849|842|841|41249
1646320800000|2022-03-03 15:20:00|843|842|845|844|845|844|837|836|94831
1646321100000|2022-03-03 15:25:00|846|845|847|846|850|849|844|843|45350
1646321400000|2022-03-03 15:30:00|846|845|854|853|855|854|844|843|21451
1646321700000|2022-03-03 15:35:00|855|854|847|846|855|854|846|845|54703
1646322000000|2022-03-03 15:40:00|848|847|846|845|849|848|843|842|21108
1646322300000|2022-03-03 15:45:00|845|844|845|844|846|845|843|842|55898
1646322600000|2022-03-03 15:50:00|844|843|843|842|846|845|841|840|21307
1646322900000|2022-03-03 15:55:00|842|841|842|841|845|844|841|840|42729
1646323200000|2022-03-03 16:00:00|841|840|843|842|845|844|841|840|32638
1646323500000|2022-03-03 16:05:00|842|841|844|843|844|843|841|840|48125
1646323800000|2022-03-03 16:10:00|843|842|841|840|843|843|838|837|41137
1646324100000|2022-03-03 16:15:00|840|839|845|844|845|844|838|837|23200
1646324400000|2022-03-03 16:20:00|846|845|854|853|854|853|845|844|20267
1646324700000|2022-03-03 16:25:00|853|852|852|851|856|855|851|850|14730
1646325000000|2022-03-03 16:30:00|851|850|849|848|851|850|848|847|19238
1646325300000|2022-03-03 16:35:00|848|847|849|848|851|850|848|847|21369
1646325600000|2022-03-03 16:40:00|850|849|858|857|860|859|850|849|21234
1646325900000|2022-03-03 16:45:00|857|856|853|852|859|858|853|852|14071
1646326200000|2022-03-03 16:50:00|852|851|853|852|855|854|849|848|10450
1646326500000|2022-03-03 16:55:00|852|851|852|851|854|853|847|846|20739
1646326800000|2022-03-03 17:00:00|851|850|852|851|855|854|849|848|60291
1646327100000|2022-03-03 17:05:00|853|852|851|850|853|852|848|847|17491
1646327400000|2022-03-03 17:10:00|850|849|851|850|854|853|850|849|12386
1646327700000|2022-03-03 17:15:00|852|851|850|849|852|851|850|849|9322
1646328000000|2022-03-03 17:20:00|851|850|844|843|851|850|844|843|28183
1646328300000|2022-03-03 17:25:00|843|842|840|839|843|842|840|839|22523
1646328600000|2022-03-03 17:30:00|839|838|859|858|859|858|839|838|65818
1646328900000|2022-03-03 17:35:00|860|859|850|849|861|860|850|849|46576
1646329200000|2022-03-03 17:40:00|849|848|850|849|851|850|844|843|38515
1646329500000|2022-03-03 17:45:00|849|848|848|847|850|849|844|843|45347
1646329800000|2022-03-03 17:50:00|847|846|847|846|848|847|845|844|14440
1646330100000|2022-03-03 17:55:00|848|847|848|847|849|848|847|846|7574
1646330400000|2022-03-03 18:00:00|847|846|850|849|853|852|847|846|10398
1646330700000|2022-03-03 18:05:00|849|848|851|850|855|854|848|847|16713
1646331000000|2022-03-03 18:10:00|852|851|854|853|855|854|851|850|10011
1646331300000|2022-03-03 18:15:00|853|852|860|859|862|861|853|852|35851
1646331600000|2022-03-03 18:20:00|861|860|857|856|863|862|856|855|27700
1646331900000|2022-03-03 18:25:00|856|855|855|854|856|855|852|851|15531
1646332200000|2022-03-03 18:30:00|854|853|849|848|854|853|848|847|23144
1646332500000|2022-03-03 18:35:00|850|849|847|846|850|849|847|846|31096
1646332800000|2022-03-03 18:40:00|846|845|848|847|850|849|846|845|19843
1646333100000|2022-03-03 18:45:00|849|848|847|846|849|848|846|845|20835
1646333400000|2022-03-03 18:50:00|848|847|844|843|850|849|844|843|21343
1646333700000|2022-03-03 18:55:00|845|844|844|843|846|845|843|842|9783
1646334000000|2022-03-03 19:00:00|845|844|843|842|847|846|843|842|19826
1646334300000|2022-03-03 19:05:00|842|841|842|841|843|842|840|839|27518
1646334600000|2022-03-03 19:10:00|841|840|850|849|850|849|840|839|23476
1646334900000|2022-03-03 19:15:00|849|848|849|848|851|850|848|847|18142
1646335200000|2022-03-03 19:20:00|850|849|843|842|850|849|843|842|25062
1646335500000|2022-03-03 19:25:00|844|843|847|846|847|846|844|843|15535
1646335800000|2022-03-03 19:30:00|848|847|846|845|849|848|844|843|25595
1646336100000|2022-03-03 19:35:00|847|846|847|846|847|846|845|844|8090
1646336400000|2022-03-03 19:40:00|846|845|841|840|847|846|841|840|14420
1646336700000|2022-03-03 19:45:00|840|839|839|838|841|840|839|838|23242
1646337000000|2022-03-03 19:50:00|838|837|839|838|839|838|836|835|36438
1646337300000|2022-03-03 19:55:00|840|839|839|838|840|839|838|837|23645
1646337600000|2022-03-03 20:00:00|838|837|836|835|838|837|835|834|32204
1646337900000|2022-03-03 20:05:00|837|836|835|834|837|836|835|834|8919
1646338200000|2022-03-03 20:10:00|836|835|833|832|836|835|832|831|41886
1646338500000|2022-03-03 20:15:00|834|833|835|834|835|834|833|832|24728
1646338800000|2022-03-03 20:20:00|834|833|833|832|834|833|832|831|9683
1646339100000|2022-03-03 20:25:00|832|831|837|836|837|836|831|830|21880
1646339400000|2022-03-03 20:30:00|836|835|837|836|839|838|836|835|27935
1646339700000|2022-03-03 20:35:00|836|835|839|838|840|839|836|835|31331
1646340000000|2022-03-03 20:40:00|838|837|839|838|841|840|838|837|42719
1646340300000|2022-03-03 20:45:00|838|837|835|834|839|838|833|832|52461
1646340600000|2022-03-03 20:50:00|834|833|837|836|838|837|834|833|50363
1646340900000|2022-03-03 20:55:00|838|837|838|837|840|839|837|837|126618
1646404200000|2022-03-04 14:30:00|846|833|856|854|864|863|838|828|81491
1646404500000|2022-03-04 14:35:00|857|855|859|858|867|866|853|852|87052
1646404800000|2022-03-04 14:40:00|858|857|843|842|859|858|840|839|84951
1646405100000|2022-03-04 14:45:00|844|843|829|828|845|844|828|827|65674
1646405400000|2022-03-04 14:50:00|828|827|829|828|836|835|826|825|38484
1646405700000|2022-03-04 14:55:00|828|827|828|827|829|828|820|819|61977
1646406000000|2022-03-04 15:00:00|829|828|826|825|832|831|821|820|79080
1646406300000|2022-03-04 15:05:00|827|826|820|819|827|826|818|817|36664
1646406600000|2022-03-04 15:10:00|819|818|823|822|823|822|816|815|27503
1646406900000|2022-03-04 15:15:00|824|823|818|817|827|826|818|817|40221
1646407200000|2022-03-04 15:20:00|817|816|817|816|821|820|815|814|29989
1646407500000|2022-03-04 15:25:00|818|817|814|813|823|822|813|812|45358
1646407800000|2022-03-04 15:30:00|813|812|809|808|813|812|808|807|74064
1646408100000|2022-03-04 15:35:00|810|809|816|815|820|819|809|808|42990
1646408400000|2022-03-04 15:40:00|817|816|814|813|820|819|813|812|32623
1646408700000|2022-03-04 15:45:00|813|812|809|808|813|812|809|808|39761
1646409000000|2022-03-04 15:50:00|808|807|809|808|812|811|807|806|27016
1646409300000|2022-03-04 15:55:00|808|807|803|802|809|808|802|801|41490
1646409600000|2022-03-04 16:00:00|802|801|802|801|803|802|800|799|55911
1646409900000|2022-03-04 16:05:00|803|802|800|799|803|802|800|799|73194
1646410200000|2022-03-04 16:10:00|799|798|796|795|801|800|793|792|62587
1646410500000|2022-03-04 16:15:00|797|796|803|802|805|804|796|795|33915
1646410800000|2022-03-04 16:20:00|802|801|802|801|804|803|801|800|26981
1646411100000|2022-03-04 16:25:00|801|800|806|805|806|805|800|799|21587
1646411400000|2022-03-04 16:30:00|805|804|805|804|806|805|802|801|22765
1646411700000|2022-03-04 16:35:00|804|803|813|812|813|812|803|802|54516
1646412000000|2022-03-04 16:40:00|814|813|813|812|817|816|811|810|47065
1646412300000|2022-03-04 16:45:00|814|813|809|808|814|813|807|806|35807
1646412600000|2022-03-04 16:50:00|808|807|803|802|808|807|803|802|16008
1646412900000|2022-03-04 16:55:00|804|803|802|801|805|804|801|800|20232
1646413200000|2022-03-04 17:00:00|801|800|798|797|801|800|797|796|58124
1646413500000|2022-03-04 17:05:00|797|796|799|798|801|800|797|796|22227
1646413800000|2022-03-04 17:10:00|800|799|814|813|814|813|799|799|24702
1646414100000|2022-03-04 17:15:00|815|814|815|814|820|819|815|814|36425
1646414400000|2022-03-04 17:20:00|814|813|807|806|815|814|807|806|42002
1646414700000|2022-03-04 17:25:00|806|805|805|804|810|809|805|804|40916
1646415000000|2022-03-04 17:30:00|804|803|804|803|808|807|804|803|35901
1646415300000|2022-03-04 17:35:00|805|804|805|804|807|806|803|802|20981
1646415600000|2022-03-04 17:40:00|806|805|801|800|806|805|801|800|12287
1646415900000|2022-03-04 17:45:00|802|801|805|804|805|804|801|800|25259
1646416200000|2022-03-04 17:50:00|806|805|807|806|809|808|804|803|14481
1646416500000|2022-03-04 17:55:00|808|807|810|809|812|811|808|807|12496
1646416800000|2022-03-04 18:00:00|811|810|820|819|820|819|811|810|30197
1646417100000|2022-03-04 18:05:00|819|818|816|815|820|819|815|814|38817
1646417400000|2022-03-04 18:10:00|817|816|810|809|817|816|809|808|19502
1646417700000|2022-03-04 18:15:00|811|810|807|806|812|811|806|805|24631
1646418000000|2022-03-04 18:20:00|806|805|808|807|810|809|806|805|27266
1646418300000|2022-03-04 18:25:00|809|808|810|809|813|812|808|807|19518
1646418600000|2022-03-04 18:30:00|811|810|811|810|814|813|810|809|16980
1646418900000|2022-03-04 18:35:00|812|811|811|810|813|812|810|809|22530
1646419200000|2022-03-04 18:40:00|810|809|803|802|811|810|803|802|19626
1646419500000|2022-03-04 18:45:00|802|801|798|797|802|801|798|797|60341
1646419800000|2022-03-04 18:50:00|799|798|799|798|800|799|797|796|30816
1646420100000|2022-03-04 18:55:00|800|799|797|796|800|799|797|796|11482
1646420400000|2022-03-04 19:00:00|798|797|799|798|800|799|797|796|14116
1646420700000|2022-03-04 19:05:00|800|799|797|796|800|799|796|795|18833
1646421000000|2022-03-04 19:10:00|796|795|794|793|796|795|793|792|41361
1646421300000|2022-03-04 19:15:00|795|794|792|791|795|794|791|790|19292
1646421600000|2022-03-04 19:20:00|793|792|798|797|799|798|793|792|36305
1646421900000|2022-03-04 19:25:00|799|798|798|797|800|799|797|796|16466
1646422200000|2022-03-04 19:30:00|797|796|800|799|800|799|797|796|20120
1646422500000|2022-03-04 19:35:00|801|800|799|798|801|800|798|797|12588
1646422800000|2022-03-04 19:40:00|798|797|795|794|798|797|795|794|28572
1646423100000|2022-03-04 19:45:00|796|795|795|794|797|796|795|794|14476
1646423400000|2022-03-04 19:50:00|796|795|795|794|797|796|794|793|9918
1646423700000|2022-03-04 19:55:00|794|793|792|791|795|794|791|790|37633
1646424000000|2022-03-04 20:00:00|791|790|794|793|795|794|791|790|30341
1646424300000|2022-03-04 20:05:00|795|794|795|794|798|797|794|793|15678
1646424600000|2022-03-04 20:10:00|796|795|793|792|796|795|793|792|12822
1646424900000|2022-03-04 20:15:00|794|793|794|793|795|794|793|792|18956
1646425200000|2022-03-04 20:20:00|793|792|794|793|795|794|792|791|19450
1646425500000|2022-03-04 20:25:00|795|794|796|795|798|797|793|792|17080
1646425800000|2022-03-04 20:30:00|797|796|794|793|797|796|793|792|38247
1646426100000|2022-03-04 20:35:00|793|792|790|789|793|792|789|788|47589
1646426400000|2022-03-04 20:40:00|791|790|790|789|793|792|790|789|44349
1646426700000|2022-03-04 20:45:00|791|790|788|787|792|791|788|787|56329
1646427000000|2022-03-04 20:50:00|789|788|793|792|793|792|789|788|52405
1646427300000|2022-03-04 20:55:00|794|793|795|794|796|795|794|793|107683
1646663400000|2022-03-07 14:30:00|804|770|813|812|820|819|787|770|117888
1646663700000|2022-03-07 14:35:00|812|811|836|834|837|836|811|810|118198
1646664000000|2022-03-07 14:40:00|835|833|824|823|836|835|817|816|168667
1646664300000|2022-03-07 14:45:00|825|824|814|813|833|832|804|803|86919
1646664600000|2022-03-07 14:50:00|815|814|816|815|825|823|812|811|54907
1646664900000|2022-03-07 14:55:00|815|814|807|806|818|817|807|806|52246
1646665200000|2022-03-07 15:00:00|808|807|814|813|820|819|807|806|68242
1646665500000|2022-03-07 15:05:00|813|812|805|804|815|814|802|801|119113
1646665800000|2022-03-07 15:10:00|804|803|797|796|807|806|796|795|62942
1646666100000|2022-03-07 15:15:00|798|797|788|787|798|797|787|786|80631
1646666400000|2022-03-07 15:20:00|789|788|792|791|793|792|787|786|43067
1646666700000|2022-03-07 15:25:00|793|792|790|789|795|794|786|785|35704
1646667000000|2022-03-07 15:30:00|789|788|794|793|798|797|788|787|41028
1646667300000|2022-03-07 15:35:00|793|792|783|782|796|795|781|780|50170
1646667600000|2022-03-07 15:40:00|782|781|777|776|784|783|776|775|39791
1646667900000|2022-03-07 15:45:00|776|775|773|772|778|777|772|771|80252
1646668200000|2022-03-07 15:50:00|774|773|768|767|774|773|767|766|71076
1646668500000|2022-03-07 15:55:00|769|768|774|773|777|776|767|766|46402
1646668800000|2022-03-07 16:00:00|773|772|785|784|787|786|773|772|37885
1646669100000|2022-03-07 16:05:00|786|785|782|781|790|789|781|780|33226
1646669400000|2022-03-07 16:10:00|783|782|789|788|792|791|783|782|54997
1646669700000|2022-03-07 16:15:00|790|789|795|794|797|796|790|789|22907
1646670000000|2022-03-07 16:20:00|794|793|798|797|798|797|788|787|69033
1646670300000|2022-03-07 16:25:00|799|798|794|793|799|798|794|793|28744
1646670600000|2022-03-07 16:30:00|793|792|791|790|796|795|791|790|23581
1646670900000|2022-03-07 16:35:00|790|789|785|784|790|789|785|784|92656
1646671200000|2022-03-07 16:40:00|784|783|787|786|790|789|783|782|28420
1646671500000|2022-03-07 16:45:00|786|785|795|794|796|795|786|785|54094
1646671800000|2022-03-07 16:50:00|796|795|792|791|797|796|791|790|27833
1646672100000|2022-03-07 16:55:00|791|790|787|786|791|790|785|784|43093
1646672400000|2022-03-07 17:00:00|786|785|783|782|787|786|783|782|22873
1646672700000|2022-03-07 17:05:00|782|781|787|786|787|786|782|781|29216
1646673000000|2022-03-07 17:10:00|788|787|792|791|796|795|788|787|62016
1646673300000|2022-03-07 17:15:00|793|792|794|793|799|798|790|789|23917
1646673600000|2022-03-07 17:20:00|795|794|791|790|795|794|790|789|38489
1646673900000|2022-03-07 17:25:00|790|789|790|789|791|790|788|787|35461
1646674200000|2022-03-07 17:30:00|789|788|788|787|790|789|785|784|22441
1646674500000|2022-03-07 17:35:00|789|788|796|795|798|797|788|787|34360
1646674800000|2022-03-07 17:40:00|797|796|803|802|806|805|797|796|33778
1646675100000|2022-03-07 17:45:00|804|803|812|811|814|813|803|802|38363
1646675400000|2022-03-07 17:50:00|811|810|806|805|815|814|804|803|51749
1646675700000|2022-03-07 17:55:00|805|804|799|798|807|806|798|797|27993
1646676000000|2022-03-07 18:00:00|798|797|795|794|800|799|793|792|39607
1646676300000|2022-03-07 18:05:00|794|793|796|795|801|800|793|792|43168
1646676600000|2022-03-07 18:10:00|797|796|796|795|799|798|795|794|11835
1646676900000|2022-03-07 18:15:00|797|796|800|799|803|802|794|793|17427
1646677200000|2022-03-07 18:20:00|799|798|793|792|800|799|793|792|16584
1646677500000|2022-03-07 18:25:00|792|791|786|785|793|792|786|785|25503
1646677800000|2022-03-07 18:30:00|787|786|785|784|790|789|784|783|14023
1646678100000|2022-03-07 18:35:00|784|783|785|784|785|784|780|779|35981
1646678400000|2022-03-07 18:40:00|784|783|791|790|792|791|784|783|33589
1646678700000|2022-03-07 18:45:00|790|789|793|792|796|795|789|788|43656
1646679000000|2022-03-07 18:50:00|794|793|785|784|795|794|785|784|20730
1646679300000|2022-03-07 18:55:00|784|783|777|776|785|784|777|776|16322
1646679600000|2022-03-07 19:00:00|778|777|777|776|780|779|777|776|20116
1646679900000|2022-03-07 19:05:00|778|777|782|781|782|781|777|776|22447
1646680200000|2022-03-07 19:10:00|783|782|789|788|789|788|783|782|22097
1646680500000|2022-03-07 19:15:00|788|787|791|790|791|790|785|784|13059
1646680800000|2022-03-07 19:20:00|790|789|789|788|790|789|787|786|18900
1646681100000|2022-03-07 19:25:00|790|789|789|788|791|790|788|787|26958
1646681400000|2022-03-07 19:30:00|788|787|790|789|793|792|788|787|28175
1646681700000|2022-03-07 19:35:00|789|788|786|785|790|789|786|785|34816
1646682000000|2022-03-07 19:40:00|785|784|780|779|786|785|780|779|28956
1646682300000|2022-03-07 19:45:00|779|778|778|777|780|779|777|776|27603
1646682600000|2022-03-07 19:50:00|777|776|775|774|778|777|775|774|21284
1646682900000|2022-03-07 19:55:00|774|773|775|774|776|775|774|773|33245
1646683200000|2022-03-07 20:00:00|776|775|776|775|778|777|773|772|54473
1646683500000|2022-03-07 20:05:00|775|774|773|772|775|774|771|770|34007
1646683800000|2022-03-07 20:10:00|774|773|772|771|775|774|772|771|17894
1646684100000|2022-03-07 20:15:00|771|770|773|772|775|774|771|770|29909
1646684400000|2022-03-07 20:20:00|774|773|778|777|779|778|773|772|42645
1646684700000|2022-03-07 20:25:00|779|778|779|778|780|779|777|776|30802
1646685000000|2022-03-07 20:30:00|778|777|776|775|779|778|775|774|23647
1646685300000|2022-03-07 20:35:00|775|774|774|773|776|775|774|773|19328
1646685600000|2022-03-07 20:40:00|775|774|776|775|776|775|773|772|33218
1646685900000|2022-03-07 20:45:00|775|774|770|769|775|774|770|769|46310
1646686200000|2022-03-07 20:50:00|769|768|769|768|772|771|769|768|87404
1646686500000|2022-03-07 20:55:00|770|769|771|770|771|770|769|768|106352
1646749800000|2022-03-08 14:30:00|772|766|751|750|781|773|751|750|104631
1646750100000|2022-03-08 14:35:00|752|751|763|762|768|767|748|747|132071
1646750400000|2022-03-08 14:40:00|762|761|765|764|768|767|751|750|111672
1646750700000|2022-03-08 14:45:00|766|765|754|753|770|769|754|753|103225
1646751000000|2022-03-08 14:50:00|755|754|744|743|758|757|744|743|115914
1646751300000|2022-03-08 14:55:00|743|742|742|741|748|747|737|736|63448
1646751600000|2022-03-08 15:00:00|741|740|737|736|742|741|735|734|102539
1646751900000|2022-03-08 15:05:00|736|735|734|733|736|735|727|726|96189
1646752200000|2022-03-08 15:10:00|733|732|742|741|743|742|733|732|67158
1646752500000|2022-03-08 15:15:00|743|742|755|754|757|756|742|741|70662
1646752800000|2022-03-08 15:20:00|756|755|754|753|760|759|752|751|57378
1646753100000|2022-03-08 15:25:00|753|752|749|748|754|753|747|746|83675
1646753400000|2022-03-08 15:30:00|748|747|742|741|757|756|742|741|50811
1646753700000|2022-03-08 15:35:00|743|742|741|740|751|750|737|736|81805
1646754000000|2022-03-08 15:40:00|740|739|743|742|746|745|738|737|105791
1646754300000|2022-03-08 15:45:00|742|741|759|758|760|759|742|741|65379
1646754600000|2022-03-08 15:50:00|758|757|769|768|772|771|755|754|75857
1646754900000|2022-03-08 15:55:00|770|769|772|771|775|774|766|765|47961
1646755200000|2022-03-08 16:00:00|773|772|775|774|777|776|770|769|34522
1646755500000|2022-03-08 16:05:00|774|773|770|769|775|774|767|766|33182
1646755800000|2022-03-08 16:10:00|771|770|769|768|776|775|766|765|29871
1646756100000|2022-03-08 16:15:00|770|769|771|770|775|774|767|766|45170
1646756400000|2022-03-08 16:20:00|772|771|768|767|773|772|767|766|18772
1646756700000|2022-03-08 16:25:00|769|768|769|768|772|771|764|763|31913
1646757000000|2022-03-08 16:30:00|768|767|758|757|769|768|757|756|44745
1646757300000|2022-03-08 16:35:00|759|758|766|765|766|765|758|757|38875
1646757600000|2022-03-08 16:40:00|767|766|770|769|770|769|763|762|29571
1646757900000|2022-03-08 16:45:00|771|770|775|774|776|775|769|768|44751
1646758200000|2022-03-08 16:50:00|776|775|775|774|777|776|774|773|26602
1646758500000|2022-03-08 16:55:00|776|775|776|775|779|778|773|772|51609
1646758800000|2022-03-08 17:00:00|775|774|782|781|785|784|773|772|20447
1646759100000|2022-03-08 17:05:00|783|782|789|788|790|789|783|782|46461
1646759400000|2022-03-08 17:10:00|788|787|792|791|792|791|786|785|28260
1646759700000|2022-03-08 17:15:00|793|792|793|792|797|796|790|789|39941
1646760000000|2022-03-08 17:20:00|794|793|791|790|800|799|789|788|69673
1646760300000|2022-03-08 17:25:00|790|789|783|782|791|790|782|781|46830
1646760600000|2022-03-08 17:30:00|784|783|792|791|792|791|779|778|41897
1646760900000|2022-03-08 17:35:00|791|790|790|789|793|792|787|786|37095
1646761200000|2022-03-08 17:40:00|789|788|787|786|789|788|782|781|44508
1646761500000|2022-03-08 17:45:00|786|785|788|787|791|790|784|783|30012
1646761800000|2022-03-08 17:50:00|787|786|791|790|791|790|781|780|45503
1646762100000|2022-03-08 17:55:00|790|789|797|796|797|796|786|785|21939
1646762400000|2022-03-08 18:00:00|798|797|799|798|800|799|797|796|31254
1646762700000|2022-03-08 18:05:00|800|799|797|796|800|799|794|793|33322
1646763000000|2022-03-08 18:10:00|796|795|795|794|803|802|795|794|56818
1646763300000|2022-03-08 18:15:00|796|795|800|799|800|799|794|793|46901
1646763600000|2022-03-08 18:20:00|799|798|793|792|801|800|793|792|27729
1646763900000|2022-03-08 18:25:00|792|791|791|790|793|792|789|788|39951
1646764200000|2022-03-08 18:30:00|790|789|786|785|791|790|782|781|104621
1646764500000|2022-03-08 18:35:00|787|786|789|788|789|788|784|783|42176
1646764800000|2022-03-08 18:40:00|788|787|792|791|792|791|784|783|30641
1646765100000|2022-03-08 18:45:00|791|790|786|785|794|793|786|785|79146
1646765400000|2022-03-08 18:50:00|787|786|783|782|788|787|783|782|39160
1646765700000|2022-03-08 18:55:00|782|781|781|780|784|783|780|779|34505
1646766000000|2022-03-08 19:00:00|780|779|779|778|781|780|775|774|44323
1646766300000|2022-03-08 19:05:00|778|777|778|777|782|781|775|774|42092
1646766600000|2022-03-08 19:10:00|777|776|775|774|778|777|771|770|38315
1646766900000|2022-03-08 19:15:00|776|775|777|776|779|778|772|771|22677
1646767200000|2022-03-08 19:20:00|776|775|781|780|781|780|773|772|35247
1646767500000|2022-03-08 19:25:00|780|779|786|785|787|786|779|778|16804
1646767800000|2022-03-08 19:30:00|785|784|781|780|789|788|781|780|34854
1646768100000|2022-03-08 19:35:00|782|781|788|787|788|787|781|780|29660
1646768400000|2022-03-08 19:40:00|789|788|788|787|789|788|785|784|13966
1646768700000|2022-03-08 19:45:00|789|788|788|787|790|789|786|785|22611
1646769000000|2022-03-08 19:50:00|789|788|786|785|791|790|786|785|20402
1646769300000|2022-03-08 19:55:00|785|784|786|785|789|788|784|783|21724
1646769600000|2022-03-08 20:00:00|787|786|797|796|797|796|785|784|44265
1646769900000|2022-03-08 20:05:00|796|795|798|797|800|799|796|795|19147
1646770200000|2022-03-08 20:10:00|799|798|793|792|799|798|791|790|35453
1646770500000|2022-03-08 20:15:00|794|793|792|791|795|794|791|790|19810
1646770800000|2022-03-08 20:20:00|793|792|791|790|793|792|789|788|18284
1646771100000|2022-03-08 20:25:00|792|791|787|786|792|791|787|786|20812
1646771400000|2022-03-08 20:30:00|786|785|783|782|787|786|782|781|26087
1646771700000|2022-03-08 20:35:00|782|781|785|784|786|785|782|781|39327
1646772000000|2022-03-08 20:40:00|786|785|783|782|788|787|783|782|21670
1646772300000|2022-03-08 20:45:00|784|783|783|782|786|785|782|781|46716
1646772600000|2022-03-08 20:50:00|784|783|785|784|788|787|783|782|57866
1646772900000|2022-03-08 20:55:00|784|783|781|780|784|783|781|780|102994
1646836200000|2022-03-09 14:30:00|813|812|809|805|824|821|806|803|142976
1646836500000|2022-03-09 14:35:00|808|804|816|815|829|828|802|801|51842
1646836800000|2022-03-09 14:40:00|817|816|817|816|823|822|811|810|67435
1646837100000|2022-03-09 14:45:00|818|817|817|816|829|828|813|812|65289
1646837400000|2022-03-09 14:50:00|818|817|806|805|821|820|804|803|53141
1646837700000|2022-03-09 14:55:00|805|804|813|812|814|813|804|803|52655
1646838000000|2022-03-09 15:00:00|814|813|823|822|826|825|812|811|20623
1646838300000|2022-03-09 15:05:00|824|823|828|827|830|829|823|823|24097
1646838600000|2022-03-09 15:10:00|829|828|824|823|830|829|822|821|28598
1646838900000|2022-03-09 15:15:00|825|824|825|824|829|827|818|817|35928
1646839200000|2022-03-09 15:20:00|826|825|836|835|838|837|824|823|48045
1646839500000|2022-03-09 15:25:00|837|836|840|839|842|841|833|832|32505
1646839800000|2022-03-09 15:30:00|841|840|840|839|842|841|837|836|28652
1646840100000|2022-03-09 15:35:00|839|838|844|843|844|843|838|837|37943
1646840400000|2022-03-09 15:40:00|843|842|838|837|845|844|837|836|34057
1646840700000|2022-03-09 15:45:00|837|836|831|830|838|837|829|828|54233
1646841000000|2022-03-09 15:50:00|832|831|835|834|836|835|831|830|24005
1646841300000|2022-03-09 15:55:00|836|835|840|839|841|840|835|834|15418
1646841600000|2022-03-09 16:00:00|841|840|837|836|841|840|836|835|25270
1646841900000|2022-03-09 16:05:00|836|835|836|835|838|837|834|833|15155
1646842200000|2022-03-09 16:10:00|837|836|831|830|837|836|830|829|27329
1646842500000|2022-03-09 16:15:00|830|829|825|824|830|829|824|823|24785
1646842800000|2022-03-09 16:20:00|826|825|826|825|830|829|825|824|30240
1646843100000|2022-03-09 16:25:00|827|826|821|820|827|826|821|820|26303
1646843400000|2022-03-09 16:30:00|822|821|825|824|826|825|821|820|30670
1646843700000|2022-03-09 16:35:00|826|825|825|824|830|829|823|822|16084
1646844000000|2022-03-09 16:40:00|824|823|820|819|827|826|818|817|28584
1646844300000|2022-03-09 16:45:00|821|820|823|822|823|822|819|818|11716
1646844600000|2022-03-09 16:50:00|824|823|822|821|825|824|820|819|18915
1646844900000|2022-03-09 16:55:00|823|822|824|823|824|823|822|821|5881
1646845200000|2022-03-09 17:00:00|825|824|826|825|828|827|825|824|25542
1646845500000|2022-03-09 17:05:00|827|826|826|825|829|828|824|823|28319
1646845800000|2022-03-09 17:10:00|827|826|825|824|827|826|825|824|28166
1646846100000|2022-03-09 17:15:00|824|823|815|814|824|823|815|814|30580
1646846400000|2022-03-09 17:20:00|814|813|813|812|817|816|811|810|37720
1646846700000|2022-03-09 17:25:00|814|813|818|817|818|817|812|811|9347
1646847000000|2022-03-09 17:30:00|819|818|823|822|823|822|817|816|13930
1646847300000|2022-03-09 17:35:00|824|823|827|826|827|826|823|822|8087
1646847600000|2022-03-09 17:40:00|826|825|825|824|829|828|823|822|14061
1646847900000|2022-03-09 17:45:00|824|823|828|827|828|827|824|823|8692
1646848200000|2022-03-09 17:50:00|827|826|828|827|829|828|825|824|8125
1646848500000|2022-03-09 17:55:00|829|828|822|821|829|828|822|821|17546
1646848800000|2022-03-09 18:00:00|821|820|818|817|822|821|816|815|14978
1646849100000|2022-03-09 18:05:00|817|816|819|818|822|821|817|816|26065
1646849400000|2022-03-09 18:10:00|820|819|826|825|828|827|820|819|18259
1646849700000|2022-03-09 18:15:00|825|824|827|826|829|828|825|824|15396
1646850000000|2022-03-09 18:20:00|828|827|832|831|832|831|828|827|13779
1646850300000|2022-03-09 18:25:00|833|832|835|834|837|836|833|832|10111
1646850600000|2022-03-09 18:30:00|836|835|834|833|838|837|834|833|25925
1646850900000|2022-03-09 18:35:00|833|832|832|831|836|835|832|831|21924
1646851200000|2022-03-09 18:40:00|833|832|831|830|834|833|830|829|10293
1646851500000|2022-03-09 18:45:00|830|829|826|825|831|830|826|825|13400
1646851800000|2022-03-09 18:50:00|825|824|828|827|830|829|824|823|15807
1646852100000|2022-03-09 18:55:00|827|826|826|825|829|828|826|825|8234
1646852400000|2022-03-09 19:00:00|827|826|833|832|834|833|827|826|24882
1646852700000|2022-03-09 19:05:00|832|831|827|826|834|833|826|825|60214
1646853000000|2022-03-09 19:10:00|826|825|822|821|826|825|822|821|24392
1646853300000|2022-03-09 19:15:00|821|820|823|822|825|824|821|820|16805
1646853600000|2022-03-09 19:20:00|822|821|826|825|826|825|822|821|17017
1646853900000|2022-03-09 19:25:00|827|826|829|828|829|828|826|825|18809
1646854200000|2022-03-09 19:30:00|830|829|831|830|832|831|829|828|16383
1646854500000|2022-03-09 19:35:00|832|831|830|829|834|833|830|829|27805
1646854800000|2022-03-09 19:40:00|829|828|827|826|829|828|825|824|34522
1646855100000|2022-03-09 19:45:00|828|827|831|830|831|830|828|827|25330
1646855400000|2022-03-09 19:50:00|832|831|832|831|835|834|831|830|24321
1646855700000|2022-03-09 19:55:00|831|830|832|831|833|832|831|830|14290
1646856000000|2022-03-09 20:00:00|831|830|835|834|835|834|831|830|17060
1646856300000|2022-03-09 20:05:00|836|835|837|836|838|837|835|834|19452
1646856600000|2022-03-09 20:10:00|838|837|837|836|838|837|834|833|15314
1646856900000|2022-03-09 20:15:00|836|835|837|836|838|837|835|834|26472
1646857200000|2022-03-09 20:20:00|836|835|835|834|837|836|835|834|11493
1646857500000|2022-03-09 20:25:00|834|833|834|833|835|834|832|831|32681
1646857800000|2022-03-09 20:30:00|835|834|838|837|838|837|835|834|24207
1646858100000|2022-03-09 20:35:00|837|836|834|833|838|837|834|833|18774
1646858400000|2022-03-09 20:40:00|835|834|838|837|838|837|835|834|28464
1646858700000|2022-03-09 20:45:00|839|838|839|838|841|840|838|837|53686
1646859000000|2022-03-09 20:50:00|840|839|837|836|843|842|837|836|50026
1646859300000|2022-03-09 20:55:00|836|835|839|838|839|838|836|835|123331
1646922600000|2022-03-10 14:30:00|820|799|808|805|820|819|802|799|104937
1646922900000|2022-03-10 14:35:00|807|806|800|799|812|810|798|797|82474
1646923200000|2022-03-10 14:40:00|799|798|793|791|804|803|788|787|133915
1646923500000|2022-03-10 14:45:00|794|792|798|797|803|802|792|791|52895
1646923800000|2022-03-10 14:50:00|799|798|781|780|803|802|780|779|118587
1646924100000|2022-03-10 14:55:00|782|781|788|787|789|788|780|779|111359
1646924400000|2022-03-10 15:00:00|787|786|775|774|787|786|774|773|138302
1646924700000|2022-03-10 15:05:00|776|775|780|779|781|780|772|771|62967
1646925000000|2022-03-10 15:10:00|781|780|801|800|802|801|781|780|66920
1646925300000|2022-03-10 15:15:00|800|799|808|807|809|808|800|799|54220
1646925600000|2022-03-10 15:20:00|809|808|796|795|810|809|793|792|57995
1646925900000|2022-03-10 15:25:00|797|796|792|791|797|796|791|790|33636
1646926200000|2022-03-10 15:30:00|791|790|779|778|793|792|779|778|25741
1646926500000|2022-03-10 15:35:00|780|779|781|780|782|781|779|778|65026
1646926800000|2022-03-10 15:40:00|780|779|777|776|782|781|777|776|29402
1646927100000|2022-03-10 15:45:00|778|777|783|782|785|784|778|777|24833
1646927400000|2022-03-10 15:50:00|782|781|773|772|782|781|773|772|25587
1646927700000|2022-03-10 15:55:00|772|771|772|771|773|772|769|768|56507
1646928000000|2022-03-10 16:00:00|771|770|774|773|774|773|769|768|52692
1646928300000|2022-03-10 16:05:00|775|774|773|772|776|775|769|768|40866
1646928600000|2022-03-10 16:10:00|772|771|775|774|775|774|771|770|21780
1646928900000|2022-03-10 16:15:00|774|773|774|773|776|775|773|772|30072
1646929200000|2022-03-10 16:20:00|773|772|776|775|779|778|773|772|27245
1646929500000|2022-03-10 16:25:00|775|774|776|775|776|775|773|772|20117
1646929800000|2022-03-10 16:30:00|775|774|774|773|779|778|774|773|18600
1646930100000|2022-03-10 16:35:00|775|774|775|774|775|774|772|771|19974
1646930400000|2022-03-10 16:40:00|776|775|779|778|780|779|774|773|33187
1646930700000|2022-03-10 16:45:00|780|779|780|779|781|780|776|775|23452
1646931000000|2022-03-10 16:50:00|781|780|783|782|785|784|781|780|35551
1646931300000|2022-03-10 16:55:00|782|781|786|785|787|786|782|781|13662
1646931600000|2022-03-10 17:00:00|787|786|784|783|787|786|783|782|26239
1646931900000|2022-03-10 17:05:00|785|784|779|778|785|784|778|777|15940
1646932200000|2022-03-10 17:10:00|778|777|782|781|782|781|777|776|20110
1646932500000|2022-03-10 17:15:00|783|782|781|780|784|783|781|780|15709
1646932800000|2022-03-10 17:20:00|782|781|787|786|787|786|781|780|20987
1646933100000|2022-03-10 17:25:00|786|785|780|779|786|785|779|778|18405
1646933400000|2022-03-10 17:30:00|779|778|776|775|780|779|775|774|16419
1646933700000|2022-03-10 17:35:00|775|774|777|776|778|777|775|774|22036
1646934000000|2022-03-10 17:40:00|776|775|779|778|779|778|775|774|15604
1646934300000|2022-03-10 17:45:00|778|777|782|781|782|781|778|777|20790
1646934600000|2022-03-10 17:50:00|783|782|776|775|783|782|776|775|12162
1646934900000|2022-03-10 17:55:00|777|776|778|777|778|777|776|775|13248
1646935200000|2022-03-10 18:00:00|777|776|777|776|781|780|776|775|34342
1646935500000|2022-03-10 18:05:00|776|775|775|774|779|778|775|774|22749
1646935800000|2022-03-10 18:10:00|776|775|774|773|776|775|773|772|24800
1646936100000|2022-03-10 18:15:00|773|772|775|774|776|775|773|772|20332
1646936400000|2022-03-10 18:20:00|776|775|771|770|776|775|771|770|35974
1646936700000|2022-03-10 18:25:00|772|771|774|773|775|774|771|770|17640
1646937000000|2022-03-10 18:30:00|773|772|779|778|781|780|773|772|30759
1646937300000|2022-03-10 18:35:00|778|777|779|778|780|779|777|776|13100
1646937600000|2022-03-10 18:40:00|778|777|775|774|779|778|775|774|32692
1646937900000|2022-03-10 18:45:00|776|775|779|778|779|778|776|775|20757
1646938200000|2022-03-10 18:50:00|778|777|779|778|779|778|777|776|22874
1646938500000|2022-03-10 18:55:00|778|777|776|775|778|777|774|773|61416
1646938800000|2022-03-10 19:00:00|775|774|784|783|784|783|775|774|30917
1646939100000|2022-03-10 19:05:00|785|784|780|779|786|785|780|779|31731
1646939400000|2022-03-10 19:10:00|781|780|775|774|781|780|775|774|27918
1646939700000|2022-03-10 19:15:00|774|773|779|778|781|780|774|773|33870
1646940000000|2022-03-10 19:20:00|780|779|780|779|781|780|778|777|19818
1646940300000|2022-03-10 19:25:00|781|780|786|785|786|785|780|779|21325
1646940600000|2022-03-10 19:30:00|787|786|788|787|789|788|787|786|25201
1646940900000|2022-03-10 19:35:00|787|786|785|784|788|787|785|784|20930
1646941200000|2022-03-10 19:40:00|784|783|784|783|786|785|784|783|22123
1646941500000|2022-03-10 19:45:00|783|782|791|790|791|790|783|782|27243
1646941800000|2022-03-10 19:50:00|792|791|789|788|793|792|789|788|17162
1646942100000|2022-03-10 19:55:00|790|789|791|790|792|791|789|788|23032
1646942400000|2022-03-10 20:00:00|792|791|785|784|792|791|784|783|43219
1646942700000|2022-03-10 20:05:00|786|785|784|783|786|785|783|782|25417
1646943000000|2022-03-10 20:10:00|785|784|789|788|789|788|785|784|15914
1646943300000|2022-03-10 20:15:00|788|787|789|788|790|789|787|786|14320
1646943600000|2022-03-10 20:20:00|790|789|788|787|793|792|788|787|22379
1646943900000|2022-03-10 20:25:00|787|786|791|790|791|790|787|786|19375
1646944200000|2022-03-10 20:30:00|792|791|794|793|795|794|791|790|32599
1646944500000|2022-03-10 20:35:00|795|794|792|791|795|794|792|791|24776
1646944800000|2022-03-10 20:40:00|793|792|794|793|796|795|793|792|23004
1646945100000|2022-03-10 20:45:00|793|792|793|792|794|793|791|790|61852
1646945400000|2022-03-10 20:50:00|794|793|795|794|796|795|794|793|38517
1646945700000|2022-03-10 20:55:00|796|795|795|794|797|796|794|793|90758
1647009000000|2022-03-11 14:30:00|799|796|808|806|819|817|795|792|219802
1647009300000|2022-03-11 14:35:00|807|807|804|803|812|811|796|795|153392
1647009600000|2022-03-11 14:40:00|805|804|804|802|807|806|794|793|147393
1647009900000|2022-03-11 14:45:00|803|801|781|780|805|804|779|778|86304
1647010200000|2022-03-11 14:50:00|780|779|768|767|784|783|768|767|51826
1647010500000|2022-03-11 14:55:00|767|766|766|765|769|768|761|760|57907
1647010800000|2022-03-11 15:00:00|765|764|759|758|769|767|759|758|56622
1647011100000|2022-03-11 15:05:00|760|759|761|760|770|769|759|758|68847
1647011400000|2022-03-11 15:10:00|762|761|764|763|771|770|758|757|110543
1647011700000|2022-03-11 15:15:00|765|764|752|751|766|765|751|750|95006
1647012000000|2022-03-11 15:20:00|751|750|751|750|756|755|749|748|92065
1647012300000|2022-03-11 15:25:00|752|751|754|753|757|756|752|751|38382
1647012600000|2022-03-11 15:30:00|753|752|747|746|754|753|747|746|63303
1647012900000|2022-03-11 15:35:00|748|747|749|748|751|750|747|746|54306
1647013200000|2022-03-11 15:40:00|750|749|750|749|753|752|747|746|46926
1647013500000|2022-03-11 15:45:00|751|750|752|751|755|754|750|749|44242
1647013800000|2022-03-11 15:50:00|751|750|749|748|753|752|748|747|56744
1647014100000|2022-03-11 15:55:00|750|749|750|749|751|750|748|747|33628
1647014400000|2022-03-11 16:00:00|749|748|746|745|749|748|745|744|72954
1647014700000|2022-03-11 16:05:00|745|744|745|744|746|745|743|742|27764
1647015000000|2022-03-11 16:10:00|746|745|742|741|746|745|741|740|42041
1647015300000|2022-03-11 16:15:00|743|742|748|747|748|747|742|741|13476
1647015600000|2022-03-11 16:20:00|747|746|746|745|749|748|744|743|22520
1647015900000|2022-03-11 16:25:00|747|746|743|742|747|746|743|742|26685
1647016200000|2022-03-11 16:30:00|742|741|741|740|743|742|740|739|70916
1647016500000|2022-03-11 16:35:00|742|741|747|746|747|746|742|741|40294
1647016800000|2022-03-11 16:40:00|746|745|744|743|746|745|741|740|36799
1647017100000|2022-03-11 16:45:00|745|744|748|747|748|747|743|742|45508
1647017400000|2022-03-11 16:50:00|747|746|745|744|747|746|744|743|33482
1647017700000|2022-03-11 16:55:00|746|745|745|744|748|747|745|744|33391
1647018000000|2022-03-11 17:00:00|744|743|745|744|745|744|743|742|27448
1647018300000|2022-03-11 17:05:00|746|745|743|742|747|746|743|742|35138
1647018600000|2022-03-11 17:10:00|744|743|743|742|744|743|741|740|18747
1647018900000|2022-03-11 17:15:00|742|741|747|746|747|746|742|741|29179
1647019200000|2022-03-11 17:20:00|748|747|742|741|750|749|742|741|25813
1647019500000|2022-03-11 17:25:00|741|740|741|740|741|740|739|738|36822
1647019800000|2022-03-11 17:30:00|740|739|741|740|742|741|739|738|20225
1647020100000|2022-03-11 17:35:00|740|739|740|739|741|740|738|737|14733
1647020400000|2022-03-11 17:40:00|741|740|743|742|743|742|740|739|19716
1647020700000|2022-03-11 17:45:00|744|743|748|747|748|747|744|743|28551
1647021000000|2022-03-11 17:50:00|749|748|743|742|749|748|743|742|30705
1647021300000|2022-03-11 17:55:00|744|743|747|746|747|746|744|743|29607
1647021600000|2022-03-11 18:00:00|746|745|749|748|750|749|746|745|15889
1647021900000|2022-03-11 18:05:00|750|749|748|747|752|751|747|746|19180
1647022200000|2022-03-11 18:10:00|749|748|745|744|749|748|744|743|28753
1647022500000|2022-03-11 18:15:00|746|745|744|743|748|747|743|742|23535
1647022800000|2022-03-11 18:20:00|745|744|748|747|748|747|745|744|17890
1647023100000|2022-03-11 18:25:00|747|746|745|744|747|746|745|744|13186
1647023400000|2022-03-11 18:30:00|744|743|744|743|745|744|743|742|16716
1647023700000|2022-03-11 18:35:00|745|744|742|741|745|744|741|740|7450
1647024000000|2022-03-11 18:40:00|743|742|743|742|744|743|742|741|29455
1647024300000|2022-03-11 18:45:00|744|743|745|744|745|744|743|742|12894
1647024600000|2022-03-11 18:50:00|746|745|740|739|746|745|739|738|36356
1647024900000|2022-03-11 18:55:00|741|740|740|739|741|740|740|739|12427
1647025200000|2022-03-11 19:00:00|739|738|740|739|742|741|739|738|33068
1647025500000|2022-03-11 19:05:00|739|738|739|738|740|739|738|737|28748
1647025800000|2022-03-11 19:10:00|738|737|738|737|739|738|738|737|12646
1647026100000|2022-03-11 19:15:00|739|738|735|734|739|738|734|733|35281
1647026400000|2022-03-11 19:20:00|736|735|738|737|738|737|736|735|32224
1647026700000|2022-03-11 19:25:00|737|736|743|742|743|742|737|736|24206
1647027000000|2022-03-11 19:30:00|742|741|740|739|743|742|740|739|22161
1647027300000|2022-03-11 19:35:00|739|738|738|737|740|739|737|736|29428
1647027600000|2022-03-11 19:40:00|737|736|737|736|738|737|736|735|8776
1647027900000|2022-03-11 19:45:00|736|735|738|737|738|737|735|734|22268
1647028200000|2022-03-11 19:50:00|737|736|736|735|737|737|735|734|37893
1647028500000|2022-03-11 19:55:00|735|734|734|733|735|734|733|732|28038
1647028800000|2022-03-11 20:00:00|733|732|735|734|736|735|732|731|40772
1647029100000|2022-03-11 20:05:00|736|735|737|736|738|737|736|735|25670
1647029400000|2022-03-11 20:10:00|738|737|737|736|739|738|737|736|33954
1647029700000|2022-03-11 20:15:00|736|735|736|735|737|736|736|735|20285
1647030000000|2022-03-11 20:20:00|737|736|733|732|737|736|733|732|51042
1647030300000|2022-03-11 20:25:00|732|731|733|732|735|734|732|731|83337
1647030600000|2022-03-11 20:30:00|732|731|734|733|736|735|732|731|58971
1647030900000|2022-03-11 20:35:00|735|734|735|734|736|735|735|734|30366
1647031200000|2022-03-11 20:40:00|736|735|733|732|736|735|733|732|60774
1647031500000|2022-03-11 20:45:00|734|733|731|730|734|733|729|728|124383
1647031800000|2022-03-11 20:50:00|730|729|728|727|731|730|727|726|96383
1647032100000|2022-03-11 20:55:00|729|728|726|725|730|729|725|724|204594
1647264600000|2022-03-14 13:30:00|720|714|687|685|720|714|686|685|199286
1647264900000|2022-03-14 13:35:00|688|686|692|691|695|694|686|685|169495
1647265200000|2022-03-14 13:40:00|691|690|700|699|707|706|682|681|214402
1647265500000|2022-03-14 13:45:00|701|700|705|704|711|710|694|693|114203
1647265800000|2022-03-14 13:50:00|704|703|691|690|705|704|690|689|107165
1647266100000|2022-03-14 13:55:00|692|691|689|688|695|694|681|680|122382
1647266400000|2022-03-14 14:00:00|688|687|695|694|701|700|683|682|85512
1647266700000|2022-03-14 14:05:00|694|693|701|700|705|704|694|693|67013
1647267000000|2022-03-14 14:10:00|700|699|707|706|707|706|699|697|85263
1647267300000|2022-03-14 14:15:00|706|705|705|704|710|709|701|700|58840
1647267600000|2022-03-14 14:20:00|704|703|714|713|716|715|703|702|51148
1647267900000|2022-03-14 14:25:00|715|714|707|706|717|716|706|704|36543
1647268200000|2022-03-14 14:30:00|706|705|704|703|707|706|700|699|54723
1647268500000|2022-03-14 14:35:00|705|704|702|701|707|706|698|697|28849
1647268800000|2022-03-14 14:40:00|703|702|693|692|704|703|693|692|49104
1647269100000|2022-03-14 14:45:00|694|693|697|696|700|699|693|692|70110
1647269400000|2022-03-14 14:50:00|698|697|699|698|702|701|697|696|26691
1647269700000|2022-03-14 14:55:00|698|697|698|697|702|701|697|696|37480
1647270000000|2022-03-14 15:00:00|699|698|700|699|700|699|695|694|27602
1647270300000|2022-03-14 15:05:00|701|700|697|696|703|702|697|696|24749
1647270600000|2022-03-14 15:10:00|696|695|691|690|696|696|690|689|30138
1647270900000|2022-03-14 15:15:00|690|689|693|692|694|693|690|689|48409
1647271200000|2022-03-14 15:20:00|692|691|692|691|693|692|690|689|42795
1647271500000|2022-03-14 15:25:00|691|690|690|689|692|691|687|686|69611
1647271800000|2022-03-14 15:30:00|689|688|691|690|692|691|688|687|31611
1647272100000|2022-03-14 15:35:00|690|689|688|687|690|689|687|686|26529
1647272400000|2022-03-14 15:40:00|687|686|684|683|688|687|683|682|74742
1647272700000|2022-03-14 15:45:00|683|682|682|681|684|683|681|680|39956
1647273000000|2022-03-14 15:50:00|681|680|681|680|683|682|681|680|47672
1647273300000|2022-03-14 15:55:00|680|681|680|679|682|681|679|678|58563
1647273600000|2022-03-14 16:00:00|679|678|681|680|681|680|678|677|38811
1647273900000|2022-03-14 16:05:00|682|681|681|680|683|682|680|679|68665
1647274200000|2022-03-14 16:10:00|682|681|686|685|687|686|682|681|86369
1647274500000|2022-03-14 16:15:00|687|686|689|688|691|690|681|680|53713
1647274800000|2022-03-14 16:20:00|690|689|689|688|691|690|687|686|36607
1647275100000|2022-03-14 16:25:00|688|687|685|684|688|687|685|684|29227
1647275400000|2022-03-14 16:30:00|686|685|682|681|686|685|681|680|26492
1647275700000|2022-03-14 16:35:00|683|682|683|682|686|685|682|681|20799
1647276000000|2022-03-14 16:40:00|684|683|684|683|685|684|684|683|26174
1647276300000|2022-03-14 16:45:00|683|684|682|681|684|684|682|681|26178
1647276600000|2022-03-14 16:50:00|681|680|678|677|681|681|677|676|47649
1647276900000|2022-03-14 16:55:00|677|676|672|671|678|677|672|671|124218
1647277200000|2022-03-14 17:00:00|673|672|671|670|675|674|670|669|116929
1647277500000|2022-03-14 17:05:00|672|671|670|669|673|672|669|668|67620
1647277800000|2022-03-14 17:10:00|671|670|670|669|674|673|670|669|41910
1647278100000|2022-03-14 17:15:00|669|668|669|668|671|670|668|667|41530
1647278400000|2022-03-14 17:20:00|668|667|668|667|669|668|666|665|22469
1647278700000|2022-03-14 17:25:00|667|666|663|662|668|667|663|662|32468
1647279000000|2022-03-14 17:30:00|664|663|662|661|664|663|659|658|93494
1647279300000|2022-03-14 17:35:00|661|660|658|657|661|660|658|657|90941
1647279600000|2022-03-14 17:40:00|659|658|661|660|664|663|658|657|75731
1647279900000|2022-03-14 17:45:00|660|659|662|661|663|662|659|658|25813
1647280200000|2022-03-14 17:50:00|663|662|669|668|671|670|663|662|43823
1647280500000|2022-03-14 17:55:00|670|669|665|664|670|669|665|664|49775
1647280800000|2022-03-14 18:00:00|666|665|666|665|668|667|664|663|42614
1647281100000|2022-03-14 18:05:00|667|666|668|667|669|668|665|664|52726
1647281400000|2022-03-14 18:10:00|667|666|669|668|671|670|667|666|28805
1647281700000|2022-03-14 18:15:00|668|667|667|666|669|668|665|664|30403
1647282000000|2022-03-14 18:20:00|668|667|667|666|669|668|666|665|32555
1647282300000|2022-03-14 18:25:00|666|665|667|666|669|668|666|665|17351
1647282600000|2022-03-14 18:30:00|666|665|671|670|671|670|666|665|31988
1647282900000|2022-03-14 18:35:00|672|671|669|668|673|672|669|668|44853
1647283200000|2022-03-14 18:40:00|668|667|668|667|670|669|667|666|37928
1647283500000|2022-03-14 18:45:00|667|666|665|664|667|666|665|664|18011
1647283800000|2022-03-14 18:50:00|666|665|668|667|668|667|665|664|39685
1647284100000|2022-03-14 18:55:00|669|668|665|664|670|669|665|664|73085
1647284400000|2022-03-14 19:00:00|666|665|669|668|671|670|665|664|47544
1647284700000|2022-03-14 19:05:00|668|667|666|665|669|668|666|665|38139
1647285000000|2022-03-14 19:10:00|665|664|670|669|670|669|665|664|34597
1647285300000|2022-03-14 19:15:00|671|670|670|669|674|673|670|669|62925
1647285600000|2022-03-14 19:20:00|669|668|671|670|672|671|669|668|19850
1647285900000|2022-03-14 19:25:00|670|669|669|668|671|670|669|668|34875
1647286200000|2022-03-14 19:30:00|668|667|663|662|668|667|663|662|33892
1647286500000|2022-03-14 19:35:00|662|661|662|661|662|662|660|659|88417
1647286800000|2022-03-14 19:40:00|663|662|662|661|663|662|660|659|62599
1647287100000|2022-03-14 19:45:00|663|662|666|665|667|666|662|661|93523
1647287400000|2022-03-14 19:50:00|665|664|664|663|665|664|664|663|69707
1647287700000|2022-03-14 19:55:00|665|664|663|662|666|665|663|662|140655
1647351000000|2022-03-15 13:30:00|669|659|676|674|677|675|655|654|227776
1647351300000|2022-03-15 13:35:00|675|675|663|662|679|678|661|660|85139
1647351600000|2022-03-15 13:40:00|662|661|651|650|665|664|644|642|205040
1647351900000|2022-03-15 13:45:00|652|651|649|648|656|655|641|640|120350
1647352200000|2022-03-15 13:50:00|650|649|658|656|660|659|647|646|73392
1647352500000|2022-03-15 13:55:00|657|657|656|655|663|662|655|654|94306
1647352800000|2022-03-15 14:00:00|657|656|669|668|671|670|649|648|116492
1647353100000|2022-03-15 14:05:00|670|669|667|666|673|672|665|664|111289
1647353400000|2022-03-15 14:10:00|668|667|670|669|672|671|666|665|66874
1647353700000|2022-03-15 14:15:00|669|668|680|679|683|682|669|668|93951
1647354000000|2022-03-15 14:20:00|679|678|690|689|691|690|679|678|76918
1647354300000|2022-03-15 14:25:00|689|688|698|697|698|697|682|681|113646
1647354600000|2022-03-15 14:30:00|697|696|693|692|699|698|690|689|70335
1647354900000|2022-03-15 14:35:00|692|691|700|699|703|702|691|690|114882
1647355200000|2022-03-15 14:40:00|701|700|708|707|708|707|697|696|109221
1647355500000|2022-03-15 14:45:00|709|708|707|706|709|708|700|699|110203
1647355800000|2022-03-15 14:50:00|706|705|702|701|707|706|699|698|62704
1647356100000|2022-03-15 14:55:00|701|700|691|690|703|702|689|688|91752
1647356400000|2022-03-15 15:00:00|692|691|697|696|697|696|687|686|44279
1647356700000|2022-03-15 15:05:00|698|697|693|692|700|699|691|690|32987
1647357000000|2022-03-15 15:10:00|694|693|691|690|696|695|689|688|31571
1647357300000|2022-03-15 15:15:00|692|691|690|689|692|691|686|685|72288
1647357600000|2022-03-15 15:20:00|689|688|684|683|691|690|684|683|27985
1647357900000|2022-03-15 15:25:00|685|684|684|683|688|687|682|681|35317
1647358200000|2022-03-15 15:30:00|685|684|685|684|687|686|683|682|32763
1647358500000|2022-03-15 15:35:00|686|685|678|677|687|686|678|677|35958
1647358800000|2022-03-15 15:40:00|677|676|675|674|679|678|675|674|24766
1647359100000|2022-03-15 15:45:00|674|673|674|673|674|673|668|666|62399
1647359400000|2022-03-15 15:50:00|675|674|671|670|676|675|671|670|46061
1647359700000|2022-03-15 15:55:00|672|671|676|675|676|675|669|668|35937
1647360000000|2022-03-15 16:00:00|677|676|679|678|680|679|673|672|55405
1647360300000|2022-03-15 16:05:00|680|679|681|680|682|681|679|678|40842
1647360600000|2022-03-15 16:10:00|680|679|680|679|682|681|679|678|21578
1647360900000|2022-03-15 16:15:00|679|678|675|674|680|679|674|673|61637
1647361200000|2022-03-15 16:20:00|674|673|674|673|676|675|672|671|19566
1647361500000|2022-03-15 16:25:00|675|674|674|673|677|676|674|673|19843
1647361800000|2022-03-15 16:30:00|675|674|672|671|675|674|672|671|35696
1647362100000|2022-03-15 16:35:00|673|672|671|670|674|673|670|669|59771
1647362400000|2022-03-15 16:40:00|672|671|666|665|672|671|666|665|68784
1647362700000|2022-03-15 16:45:00|667|666|666|665|667|666|665|664|58818
1647363000000|2022-03-15 16:50:00|665|664|668|667|669|668|661|660|104296
1647363300000|2022-03-15 16:55:00|667|666|666|665|667|666|663|662|47070
1647363600000|2022-03-15 17:00:00|665|664|671|670|671|670|664|663|63434
1647363900000|2022-03-15 17:05:00|670|669|664|663|670|669|664|663|20727
1647364200000|2022-03-15 17:10:00|663|662|661|660|665|664|661|660|49432
1647364500000|2022-03-15 17:15:00|662|661|660|659|665|664|659|658|45188
1647364800000|2022-03-15 17:20:00|661|660|661|660|663|662|659|658|42810
1647365100000|2022-03-15 17:25:00|662|661|668|667|668|667|660|659|71272
1647365400000|2022-03-15 17:30:00|669|668|676|675|676|675|668|667|78166
1647365700000|2022-03-15 17:35:00|675|674|666|665|677|676|666|665|94029
1647366000000|2022-03-15 17:40:00|667|666|660|659|668|667|660|659|83861
1647366300000|2022-03-15 17:45:00|661|660|660|659|664|663|660|659|40537
1647366600000|2022-03-15 17:50:00|661|660|666|665|667|666|660|659|67959
1647366900000|2022-03-15 17:55:00|667|666|669|668|671|670|667|666|34466
1647367200000|2022-03-15 18:00:00|670|669|672|671|675|674|669|668|19216
1647367500000|2022-03-15 18:05:00|671|670|672|671|675|674|671|670|20299
1647367800000|2022-03-15 18:10:00|671|670|670|669|672|671|669|668|25551
1647368100000|2022-03-15 18:15:00|671|670|668|667|671|670|667|666|28667
1647368400000|2022-03-15 18:20:00|667|666|672|671|673|672|667|666|17611
1647368700000|2022-03-15 18:25:00|671|670|672|671|673|672|671|670|24090
1647369000000|2022-03-15 18:30:00|671|670|675|674|676|675|670|669|21849
1647369300000|2022-03-15 18:35:00|676|675|673|672|676|675|672|671|35672
1647369600000|2022-03-15 18:40:00|674|673|673|672|674|673|672|671|6237
1647369900000|2022-03-15 18:45:00|674|673|677|676|678|677|674|673|24453
1647370200000|2022-03-15 18:50:00|678|677|679|678|679|678|676|675|19008
1647370500000|2022-03-15 18:55:00|680|679|679|678|680|679|677|676|17524
1647370800000|2022-03-15 19:00:00|678|677|679|678|680|679|677|676|40831
1647371100000|2022-03-15 19:05:00|678|677|679|678|679|678|678|677|26125
1647371400000|2022-03-15 19:10:00|680|679|677|676|680|679|676|675|25218
1647371700000|2022-03-15 19:15:00|678|677|683|682|684|683|677|676|21162
1647372000000|2022-03-15 19:20:00|684|683|685|684|685|684|683|682|18150
1647372300000|2022-03-15 19:25:00|686|685|685|684|687|686|684|683|23446
1647372600000|2022-03-15 19:30:00|686|685|687|686|688|687|686|685|59585
1647372900000|2022-03-15 19:35:00|686|685|688|687|689|688|686|685|34863
1647373200000|2022-03-15 19:40:00|687|686|689|688|689|688|686|685|27225
1647373500000|2022-03-15 19:45:00|690|689|690|689|690|689|688|687|54228
1647373800000|2022-03-15 19:50:00|691|690|691|690|691|690|690|689|36054
1647374100000|2022-03-15 19:55:00|690|689|688|687|691|690|688|687|88859
1647437400000|2022-03-16 13:30:00|720|717|740|738|745|743|718|717|228193
1647437700000|2022-03-16 13:35:00|739|737|732|731|739|738|725|723|146865
1647438000000|2022-03-16 13:40:00|733|732|740|739|745|744|722|721|158823
1647438300000|2022-03-16 13:45:00|739|738|749|748|751|750|739|738|114556
1647438600000|2022-03-16 13:50:00|748|747|752|751|755|754|745|744|164514
1647438900000|2022-03-16 13:55:00|753|752|759|758|764|763|753|752|114227
1647439200000|2022-03-16 14:00:00|760|759|762|761|769|768|759|758|60712
1647439500000|2022-03-16 14:05:00|761|760|762|761|770|769|757|756|143912
1647439800000|2022-03-16 14:10:00|763|762|775|774|776|775|760|759|90998
1647440100000|2022-03-16 14:15:00|776|775|775|774|780|779|775|774|113119
1647440400000|2022-03-16 14:20:00|774|773|784|783|784|783|773|772|76025
1647440700000|2022-03-16 14:25:00|783|782|780|779|786|785|778|777|146669
1647441000000|2022-03-16 14:30:00|781|780|784|783|787|786|780|779|100470
1647441300000|2022-03-16 14:35:00|783|782|782|781|785|784|778|777|141207
1647441600000|2022-03-16 14:40:00|783|782|771|770|784|783|769|768|93906
1647441900000|2022-03-16 14:45:00|772|771|766|765|772|771|762|761|108795
1647442200000|2022-03-16 14:50:00|765|764|771|770|772|771|763|762|40214
1647442500000|2022-03-16 14:55:00|772|771|776|775|776|775|771|770|40617
1647442800000|2022-03-16 15:00:00|777|776|779|778|780|779|776|775|40856
1647443100000|2022-03-16 15:05:00|780|779|779|778|785|784|777|776|59629
1647443400000|2022-03-16 15:10:00|780|779|785|784|785|784|779|778|50280
1647443700000|2022-03-16 15:15:00|784|783|788|787|790|789|781|780|83075
1647444000000|2022-03-16 15:20:00|789|788|788|787|789|788|785|784|26516
1647444300000|2022-03-16 15:25:00|789|788|784|783|789|788|782|781|49201
1647444600000|2022-03-16 15:30:00|783|782|782|781|785|784|780|779|47294
1647444900000|2022-03-16 15:35:00|781|780|780|779|784|783|779|778|32827
1647445200000|2022-03-16 15:40:00|779|778|778|777|779|778|774|773|48852
1647445500000|2022-03-16 15:45:00|777|776|774|773|778|777|773|772|37348
1647445800000|2022-03-16 15:50:00|773|772|778|777|779|778|772|771|21355
1647446100000|2022-03-16 15:55:00|779|778|779|778|780|779|777|776|26342
1647446400000|2022-03-16 16:00:00|780|779|773|772|780|779|772|771|36112
1647446700000|2022-03-16 16:05:00|774|773|773|772|775|774|772|771|31529
1647447000000|2022-03-16 16:10:00|774|773|774|773|776|775|773|772|18043
1647447300000|2022-03-16 16:15:00|775|774|777|776|778|777|774|773|31425
1647447600000|2022-03-16 16:20:00|776|775|778|777|780|779|776|775|29173
1647447900000|2022-03-16 16:25:00|777|776|773|772|778|777|771|770|41956
1647448200000|2022-03-16 16:30:00|772|771|770|769|772|771|768|767|36717
1647448500000|2022-03-16 16:35:00|771|770|772|771|776|775|770|769|25442
1647448800000|2022-03-16 16:40:00|773|772|777|776|778|777|772|771|27352
1647449100000|2022-03-16 16:45:00|776|777|769|768|778|777|767|766|51177
1647449400000|2022-03-16 16:50:00|770|769|776|775|776|775|769|768|36050
1647449700000|2022-03-16 16:55:00|775|774|777|776|779|778|774|773|30834
1647450000000|2022-03-16 17:00:00|778|777|779|778|781|780|777|776|71753
1647450300000|2022-03-16 17:05:00|778|777|775|774|780|779|774|773|29483
1647450600000|2022-03-16 17:10:00|774|773|765|764|775|774|765|764|34921
1647450900000|2022-03-16 17:15:00|766|765|763|762|767|766|762|761|28969
1647451200000|2022-03-16 17:20:00|762|761|761|760|763|762|757|756|61989
1647451500000|2022-03-16 17:25:00|760|759|765|764|765|764|760|759|18958
1647451800000|2022-03-16 17:30:00|766|765|768|767|769|768|766|765|36002
1647452100000|2022-03-16 17:35:00|767|766|769|768|771|770|767|766|26490
1647452400000|2022-03-16 17:40:00|768|767|769|768|770|769|766|765|44793
1647452700000|2022-03-16 17:45:00|768|767|773|772|773|772|767|766|42840
1647453000000|2022-03-16 17:50:00|772|771|770|769|773|772|770|769|19866
1647453300000|2022-03-16 17:55:00|771|770|771|769|772|771|770|769|8832
1647453600000|2022-03-16 18:00:00|770|768|758|756|772|771|757|756|55010
1647453900000|2022-03-16 18:05:00|757|757|754|752|762|761|753|752|50816
1647454200000|2022-03-16 18:10:00|753|753|741|740|757|756|741|740|87072
1647454500000|2022-03-16 18:15:00|742|741|752|751|752|751|741|740|74046
1647454800000|2022-03-16 18:20:00|753|752|748|747|754|753|747|746|37184
1647455100000|2022-03-16 18:25:00|749|748|748|747|752|751|747|746|54728
1647455400000|2022-03-16 18:30:00|747|746|742|741|749|748|740|739|58592
1647455700000|2022-03-16 18:35:00|743|742|755|754|755|754|740|739|46512
1647456000000|2022-03-16 18:40:00|756|755|769|768|770|769|754|753|79118
1647456300000|2022-03-16 18:45:00|768|767|778|777|778|777|767|766|69358
1647456600000|2022-03-16 18:50:00|777|776|781|780|781|780|772|771|58955
1647456900000|2022-03-16 18:55:00|780|779|783|782|787|786|779|778|66580
1647457200000|2022-03-16 19:00:00|784|783|787|786|788|787|779|778|102994
1647457500000|2022-03-16 19:05:00|788|787|781|780|789|788|781|780|71372
1647457800000|2022-03-16 19:10:00|780|779|785|784|785|784|780|779|52051
1647458100000|2022-03-16 19:15:00|786|785|791|790|791|790|784|783|70092
1647458400000|2022-03-16 19:20:00|790|789|787|786|791|790|786|785|76631
1647458700000|2022-03-16 19:25:00|788|787|788|787|789|788|785|784|75557
1647459000000|2022-03-16 19:30:00|787|786|783|782|787|786|781|780|57712
1647459300000|2022-03-16 19:35:00|782|781|784|783|784|783|780|779|64201
1647459600000|2022-03-16 19:40:00|785|784|791|790|792|791|785|784|59904
1647459900000|2022-03-16 19:45:00|792|791|794|793|795|794|792|791|87069
1647460200000|2022-03-16 19:50:00|795|794|798|797|798|797|795|794|73363
1647460500000|2022-03-16 19:55:00|797|796|801|800|801|800|796|795|268363
1647523800000|2022-03-17 13:30:00|794|784|799|797|801|799|776|773|93912
1647524100000|2022-03-17 13:35:00|798|796|810|809|810|809|791|790|57440
1647524400000|2022-03-17 13:40:00|809|808|820|819|822|821|806|805|84012
1647524700000|2022-03-17 13:45:00|821|820|801|800|825|824|801|800|106586
1647525000000|2022-03-17 13:50:00|802|801|816|815|819|818|801|800|82938
1647525300000|2022-03-17 13:55:00|817|816|837|836|838|836|814|813|121256
1647525600000|2022-03-17 14:00:00|836|835|834|833|840|838|826|825|109729
1647525900000|2022-03-17 14:05:00|833|832|834|833|837|836|830|829|67945
1647526200000|2022-03-17 14:10:00|835|834|825|824|844|843|821|820|101936
1647526500000|2022-03-17 14:15:00|824|823|817|816|824|823|809|808|66743
1647526800000|2022-03-17 14:20:00|818|817|823|822|828|827|817|816|84153
1647527100000|2022-03-17 14:25:00|824|823|825|824|826|825|820|819|42812
1647527400000|2022-03-17 14:30:00|826|825|819|818|826|825|811|810|58704
1647527700000|2022-03-17 14:35:00|820|819|818|817|822|821|813|812|38635
1647528000000|2022-03-17 14:40:00|819|818|814|813|821|820|810|809|48292
1647528300000|2022-03-17 14:45:00|813|812|813|812|817|816|809|808|23429
1647528600000|2022-03-17 14:50:00|812|811|798|797|813|812|798|797|79453
1647528900000|2022-03-17 14:55:00|797|796|797|796|805|803|796|795|76223
1647529200000|2022-03-17 15:00:00|796|795|801|800|803|802|793|792|35868
1647529500000|2022-03-17 15:05:00|800|799|811|810|811|810|800|799|33110
1647529800000|2022-03-17 15:10:00|812|811|808|807|813|812|807|806|39095
1647530100000|2022-03-17 15:15:00|809|808|813|813|814|813|807|807|46385
1647530400000|2022-03-17 15:20:00|814|812|815|814|815|814|811|810|15342
1647530700000|2022-03-17 15:25:00|816|815|811|810|816|815|811|810|23346
1647531000000|2022-03-17 15:30:00|812|811|812|811|814|813|810|809|44479
1647531300000|2022-03-17 15:35:00|811|810|818|817|818|817|811|810|33840
1647531600000|2022-03-17 15:40:00|819|818|816|815|820|819|815|814|37938
1647531900000|2022-03-17 15:45:00|817|816|811|810|817|816|811|810|20798
1647532200000|2022-03-17 15:50:00|810|809|813|812|815|814|808|807|25552
1647532500000|2022-03-17 15:55:00|814|813|811|810|814|813|810|809|21289
1647532800000|2022-03-17 16:00:00|812|811|811|810|815|814|810|809|27144
1647533100000|2022-03-17 16:05:00|812|811|814|813|815|814|812|811|9086
1647533400000|2022-03-17 16:10:00|813|812|813|812|814|813|812|811|16750
1647533700000|2022-03-17 16:15:00|812|811|812|811|812|811|808|807|41074
1647534000000|2022-03-17 16:20:00|813|812|814|813|814|813|812|811|17251
1647534300000|2022-03-17 16:25:00|813|812|813|812|814|813|811|810|5781
1647534600000|2022-03-17 16:30:00|814|813|812|811|814|813|811|810|13096
1647534900000|2022-03-17 16:35:00|813|812|816|815|816|815|812|811|13902
1647535200000|2022-03-17 16:40:00|815|814|820|819|821|820|815|814|20587
1647535500000|2022-03-17 16:45:00|819|818|819|818|821|820|818|817|18049
1647535800000|2022-03-17 16:50:00|820|819|819|818|820|819|819|818|5511
1647536100000|2022-03-17 16:55:00|820|819|822|821|825|824|820|819|16772
1647536400000|2022-03-17 17:00:00|823|822|819|818|823|822|817|816|19684
1647536700000|2022-03-17 17:05:00|820|819|817|816|820|819|816|815|9394
1647537000000|2022-03-17 17:10:00|816|815|817|816|821|820|815|814|14822
1647537300000|2022-03-17 17:15:00|818|817|823|822|824|823|816|815|20037
1647537600000|2022-03-17 17:20:00|824|823|826|825|826|825|823|822|15631
1647537900000|2022-03-17 17:25:00|827|826|827|826|829|828|826|825|13504
1647538200000|2022-03-17 17:30:00|828|827|826|825|828|827|824|823|14406
1647538500000|2022-03-17 17:35:00|827|826|827|826|827|826|825|824|10549
1647538800000|2022-03-17 17:40:00|828|827|833|832|833|832|828|827|24718
1647539100000|2022-03-17 17:45:00|834|833|835|834|835|834|832|831|24171
1647539400000|2022-03-17 17:50:00|836|835|839|838|842|841|836|835|80505
1647539700000|2022-03-17 17:55:00|838|837|842|841|843|842|838|837|56447
1647540000000|2022-03-17 18:00:00|841|840|831|830|841|840|831|830|119905
1647540300000|2022-03-17 18:05:00|832|831|836|835|836|835|829|828|29504
1647540600000|2022-03-17 18:10:00|835|834|832|831|836|835|832|831|37530
1647540900000|2022-03-17 18:15:00|831|830|831|830|833|832|830|829|40654
1647541200000|2022-03-17 18:20:00|832|831|829|828|835|834|829|828|47265
1647541500000|2022-03-17 18:25:00|830|829|828|827|830|829|828|827|16104
1647541800000|2022-03-17 18:30:00|829|828|833|832|834|833|829|828|34618
1647542100000|2022-03-17 18:35:00|834|833|835|834|835|834|833|832|56066
1647542400000|2022-03-17 18:40:00|836|835|837|836|838|837|835|834|22094
1647542700000|2022-03-17 18:45:00|836|835|838|837|838|837|833|832|24038
1647543000000|2022-03-17 18:50:00|837|836|834|833|838|837|833|832|39079
1647543300000|2022-03-17 18:55:00|833|832|837|836|837|836|833|832|38771
1647543600000|2022-03-17 19:00:00|836|835|837|836|838|837|835|834|47811
1647543900000|2022-03-17 19:05:00|838|837|832|831|839|838|831|830|41048
1647544200000|2022-03-17 19:10:00|833|832|828|827|834|833|826|825|41862
1647544500000|2022-03-17 19:15:00|827|826|830|829|830|829|825|824|21296
1647544800000|2022-03-17 19:20:00|829|828|827|826|829|828|827|826|13276
1647545100000|2022-03-17 19:25:00|828|827|832|831|833|832|828|827|20870
1647545400000|2022-03-17 19:30:00|833|832|833|832|835|834|831|830|25130
1647545700000|2022-03-17 19:35:00|832|831|833|832|833|832|830|829|40588
1647546000000|2022-03-17 19:40:00|834|833|834|833|835|834|833|832|41903
1647546300000|2022-03-17 19:45:00|833|832|834|833|837|836|833|832|73662
1647546600000|2022-03-17 19:50:00|833|832|835|834|835|834|833|832|54731
1647546900000|2022-03-17 19:55:00|836|835|839|838|839|838|836|835|98607
1647610200000|2022-03-18 13:30:00|828|820|847|844|850|848|828|820|50648
1647610500000|2022-03-18 13:35:00|846|843|846|845|854|853|844|842|53339
1647610800000|2022-03-18 13:40:00|847|846|848|847|854|853|844|843|117355
1647611100000|2022-03-18 13:45:00|847|846|850|849|854|853|845|844|103927
1647611400000|2022-03-18 13:50:00|849|848|854|853|856|855|846|845|63701
1647611700000|2022-03-18 13:55:00|853|852|868|867|870|869|853|852|95191
1647612000000|2022-03-18 14:00:00|867|866|862|861|868|867|860|859|74145
1647612300000|2022-03-18 14:05:00|863|862|872|871|875|874|862|861|79550
1647612600000|2022-03-18 14:10:00|871|870|874|873|878|877|870|869|124456
1647612900000|2022-03-18 14:15:00|875|874|869|868|877|876|868|867|79995
1647613200000|2022-03-18 14:20:00|868|867|868|867|872|871|861|860|105196
1647613500000|2022-03-18 14:25:00|867|866|874|873|878|877|866|865|58083
1647613800000|2022-03-18 14:30:00|873|872|849|848|873|872|847|847|141850
1647614100000|2022-03-18 14:35:00|850|849|837|836|855|854|834|832|241465
1647614400000|2022-03-18 14:40:00|836|835|847|846|849|848|831|830|158342
1647614700000|2022-03-18 14:45:00|848|847|851|850|855|854|847|846|39619
1647615000000|2022-03-18 14:50:00|850|849|850|849|853|852|845|844|78060
1647615300000|2022-03-18 14:55:00|849|848|856|855|856|855|848|847|30875
1647615600000|2022-03-18 15:00:00|855|854|858|857|860|859|854|853|26109
1647615900000|2022-03-18 15:05:00|857|856|858|857|864|863|857|856|43340
1647616200000|2022-03-18 15:10:00|857|856|857|856|859|858|855|854|25040
1647616500000|2022-03-18 15:15:00|856|855|855|854|857|856|851|850|40130
1647616800000|2022-03-18 15:20:00|854|853|854|853|855|854|850|849|48046
1647617100000|2022-03-18 15:25:00|855|854|852|851|855|854|849|848|19683
1647617400000|2022-03-18 15:30:00|853|852|857|856|860|859|853|852|30355
1647617700000|2022-03-18 15:35:00|858|857|859|858|861|860|856|855|41251
1647618000000|2022-03-18 15:40:00|860|859|861|860|862|861|858|857|22782
1647618300000|2022-03-18 15:45:00|860|859|859|858|863|862|857|856|21515
1647618600000|2022-03-18 15:50:00|860|859|858|857|863|862|858|857|34871
1647618900000|2022-03-18 15:55:00|857|856|861|860|863|862|857|856|12691
1647619200000|2022-03-18 16:00:00|860|859|867|866|867|866|860|859|17804
1647619500000|2022-03-18 16:05:00|866|865|866|865|867|866|862|861|28070
1647619800000|2022-03-18 16:10:00|867|866|864|863|869|868|863|862|42609
1647620100000|2022-03-18 16:15:00|863|862|863|862|864|863|861|860|30895
1647620400000|2022-03-18 16:20:00|864|863|869|868|869|868|861|860|18891
1647620700000|2022-03-18 16:25:00|870|869|874|873|875|874|869|868|39920
1647621000000|2022-03-18 16:30:00|875|874|870|869|875|874|868|867|53796
1647621300000|2022-03-18 16:35:00|869|868|875|874|875|874|868|867|33048
1647621600000|2022-03-18 16:40:00|876|875|873|872|876|875|871|870|32575
1647621900000|2022-03-18 16:45:00|874|873|874|873|876|875|871|870|32335
1647622200000|2022-03-18 16:50:00|875|874|875|874|876|875|873|872|22094
1647622500000|2022-03-18 16:55:00|876|875|878|877|879|878|875|874|24579
1647622800000|2022-03-18 17:00:00|879|878|877|876|880|879|876|875|23086
1647623100000|2022-03-18 17:05:00|878|877|873|872|878|877|872|871|23136
1647623400000|2022-03-18 17:10:00|872|871|875|874|876|875|872|871|14863
1647623700000|2022-03-18 17:15:00|876|875|874|873|877|876|873|872|21504
1647624000000|2022-03-18 17:20:00|873|872|874|873|875|874|872|871|16072
1647624300000|2022-03-18 17:25:00|875|874|875|874|877|876|875|874|19135
1647624600000|2022-03-18 17:30:00|874|873|875|874|875|875|874|873|23892
1647624900000|2022-03-18 17:35:00|876|875|872|871|876|875|871|870|14244
1647625200000|2022-03-18 17:40:00|871|870|869|868|871|870|868|867|18402
1647625500000|2022-03-18 17:45:00|868|867|871|870|871|870|868|867|16478
1647625800000|2022-03-18 17:50:00|870|869|872|871|872|871|868|867|23425
1647626100000|2022-03-18 17:55:00|871|870|872|871|874|873|869|868|18053
1647626400000|2022-03-18 18:00:00|871|870|866|865|872|871|866|865|31003
1647626700000|2022-03-18 18:05:00|867|866|865|864|867|866|863|862|46414
1647627000000|2022-03-18 18:10:00|864|863|863|862|864|863|861|860|12333
1647627300000|2022-03-18 18:15:00|864|863|866|865|866|865|863|863|8247
1647627600000|2022-03-18 18:20:00|867|866|861|860|867|866|861|860|55537
1647627900000|2022-03-18 18:25:00|860|859|857|856|860|859|854|853|51799
1647628200000|2022-03-18 18:30:00|858|857|857|856|858|857|856|855|27715
1647628500000|2022-03-18 18:35:00|858|857|862|861|865|864|858|857|30448
1647628800000|2022-03-18 18:40:00|861|860|859|858|863|862|858|857|21428
1647629100000|2022-03-18 18:45:00|860|859|858|857|860|859|858|857|13592
1647629400000|2022-03-18 18:50:00|859|858|858|857|860|859|857|856|22850
1647629700000|2022-03-18 18:55:00|857|856|857|856|858|857|856|855|26558
1647630000000|2022-03-18 19:00:00|856|855|860|859|861|860|854|853|69987
1647630300000|2022-03-18 19:05:00|859|858|859|858|860|859|857|856|15128
1647630600000|2022-03-18 19:10:00|860|859|856|855|860|859|856|855|14465
1647630900000|2022-03-18 19:15:00|857|856|856|855|858|857|855|854|20067
1647631200000|2022-03-18 19:20:00|857|856|855|854|858|857|854|853|28895
1647631500000|2022-03-18 19:25:00|856|855|860|859|860|859|856|855|33608
1647631800000|2022-03-18 19:30:00|861|860|864|863|865|864|861|860|24486
1647632100000|2022-03-18 19:35:00|865|864|857|856|866|865|857|856|62843
1647632400000|2022-03-18 19:40:00|858|857|858|857|861|860|857|857|52978
1647632700000|2022-03-18 19:45:00|859|858|861|860|864|863|859|858|82417
1647633000000|2022-03-18 19:50:00|862|861|870|869|870|869|862|861|67281
1647633300000|2022-03-18 19:55:00|869|868|873|872|873|872|869|868|155680
1647869400000|2022-03-21 13:30:00|868|866|871|868|883|874|862|858|70875
1647869700000|2022-03-21 13:35:00|870|869|869|868|873|871|858|856|40361
1647870000000|2022-03-21 13:40:00|870|869|878|876|886|885|868|867|69664
1647870300000|2022-03-21 13:45:00|877|877|852|850|878|877|848|847|47286
1647870600000|2022-03-21 13:50:00|851|851|843|842|858|857|841|839|70733
1647870900000|2022-03-21 13:55:00|844|843|856|855|862|861|840|839|62666
1647871200000|2022-03-21 14:00:00|855|854|852|851|860|858|848|847|29575
1647871500000|2022-03-21 14:05:00|851|850|852|851|854|852|844|843|55164
1647871800000|2022-03-21 14:10:00|853|852|856|855|858|857|851|850|46196
1647872100000|2022-03-21 14:15:00|857|856|844|843|857|856|844|843|73616
1647872400000|2022-03-21 14:20:00|843|842|843|842|847|845|839|838|38416
1647872700000|2022-03-21 14:25:00|842|841|831|830|844|843|831|830|45731
1647873000000|2022-03-21 14:30:00|832|831|831|830|838|837|828|827|109961
1647873300000|2022-03-21 14:35:00|830|829|838|837|838|837|829|828|58400
1647873600000|2022-03-21 14:40:00|839|838|835|834|840|839|835|834|74469
1647873900000|2022-03-21 14:45:00|836|835|849|848|850|849|836|835|65666
1647874200000|2022-03-21 14:50:00|850|849|848|847|852|851|845|844|37469
1647874500000|2022-03-21 14:55:00|849|848|849|848|850|849|845|844|46608
1647874800000|2022-03-21 15:00:00|848|847|842|841|852|851|842|841|86304
1647875100000|2022-03-21 15:05:00|841|840|844|843|846|845|838|837|29514
1647875400000|2022-03-21 15:10:00|845|844|849|848|850|849|844|843|43520
1647875700000|2022-03-21 15:15:00|848|847|857|856|860|859|848|847|46996
1647876000000|2022-03-21 15:20:00|856|855|854|853|859|858|854|853|27965
1647876300000|2022-03-21 15:25:00|855|854|859|858|862|861|855|854|23243
1647876600000|2022-03-21 15:30:00|858|857|854|853|859|858|854|853|16727
1647876900000|2022-03-21 15:35:00|855|854|864|863|864|863|850|849|39410
1647877200000|2022-03-21 15:40:00|865|864|863|862|867|866|863|862|33779
1647877500000|2022-03-21 15:45:00|864|863|862|861|867|866|861|860|35424
1647877800000|2022-03-21 15:50:00|863|862|864|863|866|865|860|859|23424
1647878100000|2022-03-21 15:55:00|863|862|865|864|867|866|863|862|26828
1647878400000|2022-03-21 16:00:00|866|865|860|859|867|866|859|858|16442
1647878700000|2022-03-21 16:05:00|859|858|862|861|862|861|858|857|21185
1647879000000|2022-03-21 16:10:00|861|860|862|861|862|861|859|858|17755
1647879300000|2022-03-21 16:15:00|861|860|860|859|862|861|858|857|20114
1647879600000|2022-03-21 16:20:00|861|860|866|865|868|867|861|860|18306
1647879900000|2022-03-21 16:25:00|867|866|864|863|868|867|864|863|9523
1647880200000|2022-03-21 16:30:00|865|864|849|848|865|864|847|846|63066
1647880500000|2022-03-21 16:35:00|848|847|850|849|850|849|842|841|29868
1647880800000|2022-03-21 16:40:00|851|850|853|852|854|853|847|846|32230
1647881100000|2022-03-21 16:45:00|852|851|855|854|857|856|850|849|20637
1647881400000|2022-03-21 16:50:00|854|853|848|847|856|855|848|847|31097
1647881700000|2022-03-21 16:55:00|849|848|842|841|850|849|842|841|25541
1647882000000|2022-03-21 17:00:00|841|840|843|842|847|846|841|840|28030
1647882300000|2022-03-21 17:05:00|842|841|848|847|848|847|842|841|24947
1647882600000|2022-03-21 17:10:00|847|846|844|843|847|846|843|842|22967
1647882900000|2022-03-21 17:15:00|843|842|838|837|843|842|838|837|29673
1647883200000|2022-03-21 17:20:00|837|836|840|839|842|841|837|836|39146
1647883500000|2022-03-21 17:25:00|841|840|839|838|844|843|838|837|29409
1647883800000|2022-03-21 17:30:00|838|837|840|839|843|842|838|837|26409
1647884100000|2022-03-21 17:35:00|839|838|841|840|843|842|836|835|22076
1647884400000|2022-03-21 17:40:00|840|839|839|838|840|839|837|836|41639
1647884700000|2022-03-21 17:45:00|838|837|841|840|842|841|837|836|24110
1647885000000|2022-03-21 17:50:00|842|841|840|839|842|841|839|838|23309
1647885300000|2022-03-21 17:55:00|839|838|842|841|842|841|838|837|6092
1647885600000|2022-03-21 18:00:00|841|840|838|837|841|840|838|837|16637
1647885900000|2022-03-21 18:05:00|837|836|844|843|844|843|837|836|13570
1647886200000|2022-03-21 18:10:00|843|842|842|841|844|843|842|841|20474
1647886500000|2022-03-21 18:15:00|843|842|841|840|843|842|839|838|16528
1647886800000|2022-03-21 18:20:00|842|841|848|847|849|848|842|841|19349
1647887100000|2022-03-21 18:25:00|849|848|849|848|851|850|847|846|18597
1647887400000|2022-03-21 18:30:00|848|847|845|844|849|848|845|844|13135
1647887700000|2022-03-21 18:35:00|846|845|846|845|849|848|844|843|24460
1647888000000|2022-03-21 18:40:00|847|846|846|845|848|847|842|841|16928
1647888300000|2022-03-21 18:45:00|845|844|846|845|848|847|845|844|19218
1647888600000|2022-03-21 18:50:00|845|844|845|844|846|845|844|843|9222
1647888900000|2022-03-21 18:55:00|846|845|840|840|846|845|840|840|21718
1647889200000|2022-03-21 19:00:00|841|839|840|839|841|840|839|838|7298
1647889500000|2022-03-21 19:05:00|839|838|841|840|841|840|839|838|10414
1647889800000|2022-03-21 19:10:00|840|839|845|844|845|844|840|839|11481
1647890100000|2022-03-21 19:15:00|846|845|843|842|848|847|843|842|14663
1647890400000|2022-03-21 19:20:00|842|841|846|845|846|845|842|841|16375
1647890700000|2022-03-21 19:25:00|845|844|847|846|847|846|844|843|25334
1647891000000|2022-03-21 19:30:00|846|845|848|847|851|850|846|845|22760
1647891300000|2022-03-21 19:35:00|847|846|848|847|851|850|847|846|22108
1647891600000|2022-03-21 19:40:00|847|846|845|844|848|847|845|844|28416
1647891900000|2022-03-21 19:45:00|846|845|840|839|846|845|840|839|32685
1647892200000|2022-03-21 19:50:00|841|840|844|843|845|844|841|840|45012
1647892500000|2022-03-21 19:55:00|845|844|848|847|848|847|845|844|67411
1647955800000|2022-03-22 13:30:00|859|841|861|859|863|861|844|838|94880
1647956100000|2022-03-22 13:35:00|860|858|876|875|879|878|855|854|75285
1647956400000|2022-03-22 13:40:00|875|874|872|871|876|875|864|862|55342
1647956700000|2022-03-22 13:45:00|873|872|864|863|874|873|858|857|61577
1647957000000|2022-03-22 13:50:00|863|862|880|879|880|879|859|858|69063
1647957300000|2022-03-22 13:55:00|881|880|895|894|896|895|881|880|84926
1647957600000|2022-03-22 14:00:00|894|893|901|900|903|902|892|891|158875
1647957900000|2022-03-22 14:05:00|900|899|893|892|904|903|887|886|72711
1647958200000|2022-03-22 14:10:00|892|891|897|896|898|897|888|887|64371
1647958500000|2022-03-22 14:15:00|898|897|905|904|907|906|892|891|78193
1647958800000|2022-03-22 14:20:00|906|905|911|910|912|911|903|902|48887
1647959100000|2022-03-22 14:25:00|910|909|909|908|912|911|908|907|37967
1647959400000|2022-03-22 14:30:00|910|909|916|915|917|916|910|909|113017
1647959700000|2022-03-22 14:35:00|915|914|914|913|915|914|907|906|59166
1647960000000|2022-03-22 14:40:00|915|914|918|917|920|919|913|912|95739
1647960300000|2022-03-22 14:45:00|917|916|925|924|927|926|917|916|87941
1647960600000|2022-03-22 14:50:00|924|923|927|926|927|926|923|922|52958
1647960900000|2022-03-22 14:55:00|926|925|926|925|933|932|925|924|121202
1647961200000|2022-03-22 15:00:00|925|924|918|917|926|925|916|915|61448
1647961500000|2022-03-22 15:05:00|917|916|918|917|923|922|916|915|46418
1647961800000|2022-03-22 15:10:00|919|918|917|916|920|919|916|915|31098
1647962100000|2022-03-22 15:15:00|916|915|924|923|924|923|913|912|69244
1647962400000|2022-03-22 15:20:00|923|922|918|917|923|922|916|915|109718
1647962700000|2022-03-22 15:25:00|919|918|921|920|925|924|919|918|34441
1647963000000|2022-03-22 15:30:00|920|919|920|919|920|919|917|916|24774
1647963300000|2022-03-22 15:35:00|919|918|922|921|922|921|917|916|47213
1647963600000|2022-03-22 15:40:00|923|922|921|920|925|924|919|918|29384
1647963900000|2022-03-22 15:45:00|922|921|916|915|922|921|916|915|19103
1647964200000|2022-03-22 15:50:00|917|916|912|911|917|916|911|910|68360
1647964500000|2022-03-22 15:55:00|911|910|904|903|911|910|904|903|36586
1647964800000|2022-03-22 16:00:00|903|902|901|900|904|903|897|896|44215
1647965100000|2022-03-22 16:05:00|902|901|907|906|907|906|901|900|42271
1647965400000|2022-03-22 16:10:00|908|907|909|908|911|910|907|906|31437
1647965700000|2022-03-22 16:15:00|908|907|908|907|909|908|907|906|25832
1647966000000|2022-03-22 16:20:00|909|908|898|897|909|908|898|897|23875
1647966300000|2022-03-22 16:25:00|899|898|899|898|900|899|895|894|20607
1647966600000|2022-03-22 16:30:00|898|897|896|895|898|897|894|893|22852
1647966900000|2022-03-22 16:35:00|897|896|899|898|901|900|897|896|20825
1647967200000|2022-03-22 16:40:00|898|897|898|897|901|900|895|894|23170
1647967500000|2022-03-22 16:45:00|897|896|906|905|906|905|897|896|31229
1647967800000|2022-03-22 16:50:00|907|906|904|903|907|906|903|902|13831
1647968100000|2022-03-22 16:55:00|903|902|905|904|905|904|902|901|22239
1647968400000|2022-03-22 17:00:00|904|903|902|901|906|905|900|899|27849
1647968700000|2022-03-22 17:05:00|903|902|901|900|903|902|901|900|9686
1647969000000|2022-03-22 17:10:00|900|899|900|899|901|900|898|897|16591
1647969300000|2022-03-22 17:15:00|899|898|897|896|899|898|897|896|23040
1647969600000|2022-03-22 17:20:00|896|895|896|895|897|896|892|891|116333
1647969900000|2022-03-22 17:25:00|897|896|901|900|902|901|896|895|18175
1647970200000|2022-03-22 17:30:00|902|901|902|901|902|901|899|898|14822
1647970500000|2022-03-22 17:35:00|903|902|903|902|905|904|903|902|15755
1647970800000|2022-03-22 17:40:00|902|901|899|898|902|901|898|897|20887
1647971100000|2022-03-22 17:45:00|900|899|896|895|900|899|895|894|33907
1647971400000|2022-03-22 17:50:00|897|896|904|903|904|903|897|896|32857
1647971700000|2022-03-22 17:55:00|905|904|905|904|906|905|904|903|14548
1647972000000|2022-03-22 18:00:00|906|905|903|902|906|905|902|901|11871
1647972300000|2022-03-22 18:05:00|904|903|906|905|906|905|904|903|20426
1647972600000|2022-03-22 18:10:00|905|904|905|904|906|906|905|904|21103
1647972900000|2022-03-22 18:15:00|904|903|907|906|907|906|904|903|26382
1647973200000|2022-03-22 18:20:00|906|905|903|902|906|905|903|902|8051
1647973500000|2022-03-22 18:25:00|904|903|902|901|904|903|898|897|10208
1647973800000|2022-03-22 18:30:00|901|900|904|903|904|903|899|898|12890
1647974100000|2022-03-22 18:35:00|903|902|906|905|906|905|903|902|17309
1647974400000|2022-03-22 18:40:00|905|904|903|902|905|904|902|901|10408
1647974700000|2022-03-22 18:45:00|902|901|905|904|905|904|902|901|25412
1647975000000|2022-03-22 18:50:00|906|905|909|908|909|908|905|904|18636
1647975300000|2022-03-22 18:55:00|910|909|910|909|914|913|908|907|97101
1647975600000|2022-03-22 19:00:00|911|910|910|909|917|916|908|907|155816
1647975900000|2022-03-22 19:05:00|909|908|908|907|910|909|907|906|27086
1647976200000|2022-03-22 19:10:00|907|906|908|907|908|907|905|904|13237
1647976500000|2022-03-22 19:15:00|907|906|906|905|908|907|906|905|24604
1647976800000|2022-03-22 19:20:00|905|904|902|901|905|904|901|900|24910
1647977100000|2022-03-22 19:25:00|903|902|900|899|903|902|898|897|17830
1647977400000|2022-03-22 19:30:00|899|898|896|895|899|898|896|895|38743
1647977700000|2022-03-22 19:35:00|895|894|895|894|897|896|893|892|60522
1647978000000|2022-03-22 19:40:00|894|893|896|895|897|896|893|892|30895
1647978300000|2022-03-22 19:45:00|895|894|897|896|898|897|895|894|33105
1647978600000|2022-03-22 19:50:00|898|897|894|893|899|898|894|893|69722
1647978900000|2022-03-22 19:55:00|893|892|896|895|896|895|893|892|155535
1648042200000|2022-03-23 13:30:00|880|875|892|890|892|891|868|865|114635
1648042500000|2022-03-23 13:35:00|891|889|887|886|892|891|874|872|99849
1648042800000|2022-03-23 13:40:00|886|885|909|908|912|911|883|882|257125
1648043100000|2022-03-23 13:45:00|910|909|873|871|911|910|872|871|73346
1648043400000|2022-03-23 13:50:00|872|870|882|881|885|884|866|865|66875
1648043700000|2022-03-23 13:55:00|883|882|880|879|884|883|876|875|69921
1648044000000|2022-03-23 14:00:00|879|878|875|874|883|882|872|871|34330
1648044300000|2022-03-23 14:05:00|874|873|883|882|884|883|874|873|34325
1648044600000|2022-03-23 14:10:00|882|881|886|885|888|887|876|875|80025
1648044900000|2022-03-23 14:15:00|885|884|898|897|898|897|882|881|66235
1648045200000|2022-03-23 14:20:00|899|898|893|892|900|899|888|887|36449
1648045500000|2022-03-23 14:25:00|894|893|891|890|896|895|887|886|33886
1648045800000|2022-03-23 14:30:00|892|891|896|895|899|898|890|889|18982
1648046100000|2022-03-23 14:35:00|895|894|907|906|910|909|894|893|75082
1648046400000|2022-03-23 14:40:00|906|905|904|903|908|907|900|899|45937
1648046700000|2022-03-23 14:45:00|903|902|911|910|911|910|899|898|27470
1648047000000|2022-03-23 14:50:00|910|909|913|912|915|914|909|908|46233
1648047300000|2022-03-23 14:55:00|912|911|916|915|916|915|911|910|55153
1648047600000|2022-03-23 15:00:00|917|916|922|921|922|921|913|912|40188
1648047900000|2022-03-23 15:05:00|923|922|922|921|926|925|921|920|52317
1648048200000|2022-03-23 15:10:00|921|920|924|923|928|927|920|919|53887
1648048500000|2022-03-23 15:15:00|923|922|926|925|927|926|922|921|23640
1648048800000|2022-03-23 15:20:00|927|926|930|929|935|934|927|926|87135
1648049100000|2022-03-23 15:25:00|931|930|931|930|935|934|928|927|52850
1648049400000|2022-03-23 15:30:00|930|929|940|939|942|941|929|928|61639
1648049700000|2022-03-23 15:35:00|941|940|945|944|947|946|941|940|35492
1648050000000|2022-03-23 15:40:00|944|943|946|945|952|951|943|942|104931
1648050300000|2022-03-23 15:45:00|945|944|944|943|947|946|943|942|35792
1648050600000|2022-03-23 15:50:00|945|944|951|950|953|952|944|943|65683
1648050900000|2022-03-23 15:55:00|952|951|958|957|958|957|952|951|27301
1648051200000|2022-03-23 16:00:00|957|956|956|955|958|957|951|950|47250
1648051500000|2022-03-23 16:05:00|957|956|951|950|959|958|950|949|73281
1648051800000|2022-03-23 16:10:00|952|951|956|955|956|955|946|945|47521
1648052100000|2022-03-23 16:15:00|957|956|957|956|963|962|955|954|68596
1648052400000|2022-03-23 16:20:00|956|955|955|954|962|961|954|953|39241
1648052700000|2022-03-23 16:25:00|956|955|956|955|962|961|954|953|83205
1648053000000|2022-03-23 16:30:00|957|956|955|954|957|956|953|952|30441
1648053300000|2022-03-23 16:35:00|954|953|954|953|955|954|949|948|30469
1648053600000|2022-03-23 16:40:00|953|952|944|943|953|952|943|942|54845
1648053900000|2022-03-23 16:45:00|943|942|946|945|946|945|938|937|39862
1648054200000|2022-03-23 16:50:00|945|944|953|952|953|952|945|944|33011
1648054500000|2022-03-23 16:55:00|952|951|952|951|957|956|952|951|33151
1648054800000|2022-03-23 17:00:00|951|950|942|941|953|952|942|941|17571
1648055100000|2022-03-23 17:05:00|941|940|947|946|947|946|941|940|13677
1648055400000|2022-03-23 17:10:00|946|945|947|946|950|949|946|945|14408
1648055700000|2022-03-23 17:15:00|948|947|935|934|948|947|935|934|42908
1648056000000|2022-03-23 17:20:00|936|935|930|929|938|937|929|928|44640
1648056300000|2022-03-23 17:25:00|929|928|925|924|929|928|924|923|42786
1648056600000|2022-03-23 17:30:00|924|923|932|931|934|933|924|923|56996
1648056900000|2022-03-23 17:35:00|931|930|932|931|936|935|931|930|38544
1648057200000|2022-03-23 17:40:00|931|930|928|927|932|931|928|927|19170
1648057500000|2022-03-23 17:45:00|927|926|927|926|929|928|926|925|27711
1648057800000|2022-03-23 17:50:00|926|925|934|933|934|933|925|924|36917
1648058100000|2022-03-23 17:55:00|935|934|938|937|940|939|932|931|38961
1648058400000|2022-03-23 18:00:00|937|936|933|932|937|936|931|930|26631
1648058700000|2022-03-23 18:05:00|932|931|925|924|932|931|923|922|39084
1648059000000|2022-03-23 18:10:00|926|925|921|920|926|925|920|919|71165
1648059300000|2022-03-23 18:15:00|920|919|926|925|926|925|920|919|48511
1648059600000|2022-03-23 18:20:00|925|924|924|923|928|927|923|922|27232
1648059900000|2022-03-23 18:25:00|923|922|922|921|924|923|921|920|34908
1648060200000|2022-03-23 18:30:00|923|922|923|922|926|925|923|922|24693
1648060500000|2022-03-23 18:35:00|924|923|929|928|929|928|922|921|17021
1648060800000|2022-03-23 18:40:00|930|929|930|929|931|930|929|928|19172
1648061100000|2022-03-23 18:45:00|931|930|933|932|933|932|930|929|32461
1648061400000|2022-03-23 18:50:00|932|931|927|926|932|931|926|925|17349
1648061700000|2022-03-23 18:55:00|926|925|922|921|928|927|921|920|42843
1648062000000|2022-03-23 19:00:00|921|920|926|925|926|925|920|919|23762
1648062300000|2022-03-23 19:05:00|925|924|922|921|925|924|922|921|30334
1648062600000|2022-03-23 19:10:00|921|920|919|918|921|920|916|915|49551
1648062900000|2022-03-23 19:15:00|918|917|914|913|918|917|913|912|30490
1648063200000|2022-03-23 19:20:00|915|914|918|917|918|917|913|912|21677
1648063500000|2022-03-23 19:25:00|919|918|918|917|920|919|915|914|21028
1648063800000|2022-03-23 19:30:00|919|918|919|918|923|922|919|918|29447
1648064100000|2022-03-23 19:35:00|920|919|919|918|921|920|919|918|33319
1648064400000|2022-03-23 19:40:00|918|917|919|918|921|920|914|913|53120
1648064700000|2022-03-23 19:45:00|920|919|919|918|924|923|919|918|75223
1648065000000|2022-03-23 19:50:00|918|917|912|911|918|917|912|911|54127
1648065300000|2022-03-23 19:55:00|913|912|916|915|916|916|913|912|122021
1648128600000|2022-03-24 13:30:00|930|924|911|909|930|924|908|907|106460
1648128900000|2022-03-24 13:35:00|910|908|898|897|917|914|898|897|63930
1648129200000|2022-03-24 13:40:00|899|898|907|906|914|913|896|894|94485
1648129500000|2022-03-24 13:45:00|906|905|892|891|907|906|890|889|86841
1648129800000|2022-03-24 13:50:00|891|890|898|897|905|904|887|886|85619
1648130100000|2022-03-24 13:55:00|897|896|897|896|906|904|896|895|67117
1648130400000|2022-03-24 14:00:00|898|897|910|909|910|909|897|896|40676
1648130700000|2022-03-24 14:05:00|909|908|892|891|913|912|891|890|61031
1648131000000|2022-03-24 14:10:00|891|890|888|887|892|891|882|881|65240
1648131300000|2022-03-24 14:15:00|887|886|880|879|887|886|876|875|77433
1648131600000|2022-03-24 14:20:00|881|880|884|883|890|889|881|880|83719
1648131900000|2022-03-24 14:25:00|885|884|885|884|887|886|881|880|19292
1648132200000|2022-03-24 14:30:00|884|883|898|897|899|898|881|880|39262
1648132500000|2022-03-24 14:35:00|899|898|888|887|899|898|887|886|26777
1648132800000|2022-03-24 14:40:00|889|888|888|887|890|889|884|883|39213
1648133100000|2022-03-24 14:45:00|889|888|898|897|898|897|889|888|28956
1648133400000|2022-03-24 14:50:00|899|898|907|906|907|906|894|893|71600
1648133700000|2022-03-24 14:55:00|908|907|907|906|912|911|901|900|111767
1648134000000|2022-03-24 15:00:00|906|905|915|914|916|915|905|904|74967
1648134300000|2022-03-24 15:05:00|916|915|914|913|920|919|914|913|71443
1648134600000|2022-03-24 15:10:00|913|912|917|916|919|918|912|911|38625
1648134900000|2022-03-24 15:15:00|916|915|918|917|918|917|913|912|46377
1648135200000|2022-03-24 15:20:00|917|916|920|919|921|920|915|914|28351
1648135500000|2022-03-24 15:25:00|921|920|919|918|925|924|919|918|46872
1648135800000|2022-03-24 15:30:00|920|919|920|919|923|922|917|916|30436
1648136100000|2022-03-24 15:35:00|919|918|919|918|922|921|918|917|35149
1648136400000|2022-03-24 15:40:00|918|917|922|921|922|921|918|917|28653
1648136700000|2022-03-24 15:45:00|923|922|921|920|926|925|921|920|32188
1648137000000|2022-03-24 15:50:00|920|919|920|919|921|920|918|917|28064
1648137300000|2022-03-24 15:55:00|919|918|923|922|924|923|919|918|21306
1648137600000|2022-03-24 16:00:00|922|921|916|915|922|921|916|915|37452
1648137900000|2022-03-24 16:05:00|917|916|920|919|923|922|917|916|27986
1648138200000|2022-03-24 16:10:00|921|920|927|926|927|926|921|920|20591
1648138500000|2022-03-24 16:15:00|928|927|933|932|933|932|928|927|53621
1648138800000|2022-03-24 16:20:00|934|933|935|934|938|937|932|931|52338
1648139100000|2022-03-24 16:25:00|934|933|933|932|936|935|932|931|19444
1648139400000|2022-03-24 16:30:00|932|931|930|929|933|932|929|928|45175
1648139700000|2022-03-24 16:35:00|931|930|936|935|938|937|930|929|35533
1648140000000|2022-03-24 16:40:00|935|934|937|936|937|936|934|933|26667
1648140300000|2022-03-24 16:45:00|936|935|932|931|936|935|932|931|24770
1648140600000|2022-03-24 16:50:00|933|932|934|933|934|933|930|929|15426
1648140900000|2022-03-24 16:55:00|933|932|934|933|935|934|933|932|6154
1648141200000|2022-03-24 17:00:00|933|932|931|930|938|937|931|930|33979
1648141500000|2022-03-24 17:05:00|930|929|929|928|931|930|928|927|16447
1648141800000|2022-03-24 17:10:00|930|929|933|932|933|932|930|929|10283
1648142100000|2022-03-24 17:15:00|934|933|935|934|935|934|933|932|19100
1648142400000|2022-03-24 17:20:00|934|933|933|932|935|934|931|930|18060
1648142700000|2022-03-24 17:25:00|934|933|929|928|936|935|928|927|39801
1648143000000|2022-03-24 17:30:00|930|929|931|930|933|932|930|929|26028
1648143300000|2022-03-24 17:35:00|930|929|932|931|932|931|930|929|7925
1648143600000|2022-03-24 17:40:00|933|932|929|928|933|932|928|927|11372
1648143900000|2022-03-24 17:45:00|928|927|924|923|929|928|924|923|18984
1648144200000|2022-03-24 17:50:00|923|922|923|922|924|923|922|921|11003
1648144500000|2022-03-24 17:55:00|924|923|924|923|928|927|923|922|13451
1648144800000|2022-03-24 18:00:00|925|924|925|924|927|926|923|922|16116
1648145100000|2022-03-24 18:05:00|924|923|914|913|925|924|913|912|28625
1648145400000|2022-03-24 18:10:00|915|914|913|912|915|914|912|911|15415
1648145700000|2022-03-24 18:15:00|914|913|914|913|914|913|912|911|19783
1648146000000|2022-03-24 18:20:00|915|914|912|911|915|914|910|909|20776
1648146300000|2022-03-24 18:25:00|913|912|915|914|916|915|912|911|11469
1648146600000|2022-03-24 18:30:00|914|913|916|915|916|915|913|912|25552
1648146900000|2022-03-24 18:35:00|915|914|916|915|917|916|915|914|12055
1648147200000|2022-03-24 18:40:00|915|914|915|914|915|914|913|912|15804
1648147500000|2022-03-24 18:45:00|916|915|912|911|916|915|912|911|22572
1648147800000|2022-03-24 18:50:00|913|912|916|915|917|916|913|912|16480
1648148100000|2022-03-24 18:55:00|915|914|918|917|919|918|914|913|19098
1648148400000|2022-03-24 19:00:00|919|918|915|914|919|918|915|914|14526
1648148700000|2022-03-24 19:05:00|914|913|920|919|921|920|914|913|13345
1648149000000|2022-03-24 19:10:00|919|918|918|917|919|918|917|916|9321
1648149300000|2022-03-24 19:15:00|919|918|918|917|921|920|916|915|16525
1648149600000|2022-03-24 19:20:00|919|918|920|919|920|919|917|916|4984
1648149900000|2022-03-24 19:25:00|921|920|919|918|923|922|919|918|22543
1648150200000|2022-03-24 19:30:00|920|919|920|919|921|920|918|917|22434
1648150500000|2022-03-24 19:35:00|921|920|921|920|922|921|920|919|23238
1648150800000|2022-03-24 19:40:00|922|921|925|924|925|924|917|916|40390
1648151100000|2022-03-24 19:45:00|926|925|926|925|929|928|925|924|47937
1648151400000|2022-03-24 19:50:00|927|926|928|927|929|928|927|926|30570
1648151700000|2022-03-24 19:55:00|929|928|930|929|930|929|929|928|64877
1648215000000|2022-03-25 13:30:00|940|921|910|906|940|926|910|906|59651
1648215300000|2022-03-25 13:35:00|911|907|902|901|913|911|899|898|54512
1648215600000|2022-03-25 13:40:00|901|900|909|908|910|909|901|900|53737
1648215900000|2022-03-25 13:45:00|910|909|906|905|912|911|901|900|69525
1648216200000|2022-03-25 13:50:00|905|904|913|912|916|915|902|901|46932
1648216500000|2022-03-25 13:55:00|914|913|898|897|914|913|895|894|56294
1648216800000|2022-03-25 14:00:00|897|896|894|893|899|897|891|890|29584
1648217100000|2022-03-25 14:05:00|895|894|893|892|897|896|892|891|35018
1648217400000|2022-03-25 14:10:00|892|891|893|892|896|895|891|890|45369
1648217700000|2022-03-25 14:15:00|892|891|891|890|894|893|888|887|29548
1648218000000|2022-03-25 14:20:00|892|891|901|900|902|901|892|891|48901
1648218300000|2022-03-25 14:25:00|902|901|890|889|902|901|889|888|28208
1648218600000|2022-03-25 14:30:00|889|888|897|896|898|897|889|888|60887
1648218900000|2022-03-25 14:35:00|898|897|899|898|902|901|897|896|26513
1648219200000|2022-03-25 14:40:00|898|897|902|901|904|903|897|896|27475
1648219500000|2022-03-25 14:45:00|901|900|902|901|905|904|900|899|20312
1648219800000|2022-03-25 14:50:00|901|900|892|891|903|902|892|891|24003
1648220100000|2022-03-25 14:55:00|891|890|897|896|897|896|889|888|32365
1648220400000|2022-03-25 15:00:00|898|897|892|891|899|898|889|888|31736
1648220700000|2022-03-25 15:05:00|891|890|886|885|892|891|885|884|45110
1648221000000|2022-03-25 15:10:00|885|884|879|878|885|884|878|877|58138
1648221300000|2022-03-25 15:15:00|880|879|883|882|886|885|879|878|29662
1648221600000|2022-03-25 15:20:00|882|881|877|876|882|881|877|876|31971
1648221900000|2022-03-25 15:25:00|878|877|875|874|878|877|873|872|31539
1648222200000|2022-03-25 15:30:00|874|873|878|877|880|879|874|873|35918
1648222500000|2022-03-25 15:35:00|879|878|880|879|880|879|876|875|49243
1648222800000|2022-03-25 15:40:00|881|880|883|882|884|883|880|880|24785
1648223100000|2022-03-25 15:45:00|882|881|880|879|883|882|880|879|15307
1648223400000|2022-03-25 15:50:00|879|878|881|880|882|881|879|878|13705
1648223700000|2022-03-25 15:55:00|880|879|877|876|880|879|876|875|36315
1648224000000|2022-03-25 16:00:00|876|875|870|869|877|876|870|869|23521
1648224300000|2022-03-25 16:05:00|871|870|874|873|876|875|871|870|23808
1648224600000|2022-03-25 16:10:00|875|874|876|875|878|877|875|874|16122
1648224900000|2022-03-25 16:15:00|875|874|874|873|876|875|873|872|18886
1648225200000|2022-03-25 16:20:00|873|872|874|873|874|873|871|870|21581
1648225500000|2022-03-25 16:25:00|875|874|875|874|876|875|869|868|38650
1648225800000|2022-03-25 16:30:00|874|873|874|873|874|873|871|870|13585
1648226100000|2022-03-25 16:35:00|873|872|872|871|874|873|871|870|14043
1648226400000|2022-03-25 16:40:00|871|870|871|870|872|871|870|869|34189
1648226700000|2022-03-25 16:45:00|870|869|876|875|876|875|870|869|22186
1648227000000|2022-03-25 16:50:00|875|874|875|874|878|877|874|873|17690
1648227300000|2022-03-25 16:55:00|874|873|876|875|877|876|873|872|23088
1648227600000|2022-03-25 17:00:00|877|876|877|876|877|876|875|874|9077
1648227900000|2022-03-25 17:05:00|876|875|875|874|876|875|874|873|9855
1648228200000|2022-03-25 17:10:00|874|873|872|871|874|873|872|871|16152
1648228500000|2022-03-25 17:15:00|873|872|881|880|881|880|872|871|13460
1648228800000|2022-03-25 17:20:00|880|879|874|873|880|879|874|873|13606
1648229100000|2022-03-25 17:25:00|873|872|872|871|874|873|871|870|9046
1648229400000|2022-03-25 17:30:00|871|870|873|872|874|873|871|870|8831
1648229700000|2022-03-25 17:35:00|874|873|876|875|877|876|874|873|27201
1648230000000|2022-03-25 17:40:00|875|874|876|875|876|875|874|873|4156
1648230300000|2022-03-25 17:45:00|875|874|877|876|877|876|874|873|4860
1648230600000|2022-03-25 17:50:00|878|877|877|876|879|878|877|876|4054
1648230900000|2022-03-25 17:55:00|878|877|883|882|883|882|878|877|26253
1648231200000|2022-03-25 18:00:00|882|881|880|879|882|881|880|879|18163
1648231500000|2022-03-25 18:05:00|879|878|877|876|879|878|877|876|8853
1648231800000|2022-03-25 18:10:00|878|877|878|877|878|877|877|876|8937
1648232100000|2022-03-25 18:15:00|877|876|874|873|878|877|873|872|45557
1648232400000|2022-03-25 18:20:00|875|874|880|879|880|879|875|874|14703
1648232700000|2022-03-25 18:25:00|879|878|881|880|882|881|878|877|9025
1648233000000|2022-03-25 18:30:00|882|881|882|881|884|883|881|880|20211
1648233300000|2022-03-25 18:35:00|881|880|883|882|886|885|881|880|69608
1648233600000|2022-03-25 18:40:00|884|883|881|880|884|883|880|879|34408
1648233900000|2022-03-25 18:45:00|882|881|881|880|883|882|880|879|14036
1648234200000|2022-03-25 18:50:00|882|881|882|881|883|882|881|880|3670
1648234500000|2022-03-25 18:55:00|883|882|882|881|883|882|881|880|3874
1648234800000|2022-03-25 19:00:00|883|882|877|876|884|883|877|876|16260
1648235100000|2022-03-25 19:05:00|876|875|876|875|877|876|876|875|9038
1648235400000|2022-03-25 19:10:00|877|876|878|877|878|877|876|875|9854
1648235700000|2022-03-25 19:15:00|879|878|875|874|879|878|875|874|10145
1648236000000|2022-03-25 19:20:00|874|873|870|869|874|873|869|868|25861
1648236300000|2022-03-25 19:25:00|871|870|870|869|871|870|870|869|14495
1648236600000|2022-03-25 19:30:00|871|870|871|870|871|870|868|867|12721
1648236900000|2022-03-25 19:35:00|872|871|873|872|875|874|871|870|23167
1648237200000|2022-03-25 19:40:00|874|873|879|878|880|879|874|873|26006
1648237500000|2022-03-25 19:45:00|880|879|881|880|882|881|879|878|77397
1648237800000|2022-03-25 19:50:00|882|881|882|881|883|882|880|879|63748
1648238100000|2022-03-25 19:55:00|881|880|881|880|881|880|881|880|101689
1648474200000|2022-03-28 13:30:00|895|882|905|901|906|903|888|878|59792
1648474500000|2022-03-28 13:35:00|904|902|912|911|913|912|900|899|59431
1648474800000|2022-03-28 13:40:00|911|910|906|905|912|911|901|900|57872
1648475100000|2022-03-28 13:45:00|907|906|885|884|910|909|884|882|37171
1648475400000|2022-03-28 13:50:00|886|883|898|897|900|899|884|883|81039
1648475700000|2022-03-28 13:55:00|897|896|898|897|908|907|894|893|32697
1648476000000|2022-03-28 14:00:00|899|896|884|883|899|897|881|880|64849
1648476300000|2022-03-28 14:05:00|883|882|884|883|890|889|879|878|49057
1648476600000|2022-03-28 14:10:00|885|884|884|883|889|888|881|880|19202
1648476900000|2022-03-28 14:15:00|883|882|875|874|884|883|872|871|47897
1648477200000|2022-03-28 14:20:00|876|875|870|869|876|875|866|865|54590
1648477500000|2022-03-28 14:25:00|869|868|875|874|875|874|867|866|27596
1648477800000|2022-03-28 14:30:00|874|873|872|871|879|878|870|869|27357
1648478100000|2022-03-28 14:35:00|873|872|876|875|877|876|871|870|30087
1648478400000|2022-03-28 14:40:00|875|874|875|874|878|877|874|873|18446
1648478700000|2022-03-28 14:45:00|876|875|882|881|884|883|875|874|15807
1648479000000|2022-03-28 14:50:00|881|880|879|878|882|881|877|876|24099
1648479300000|2022-03-28 14:55:00|878|877|878|877|879|878|872|871|19180
1648479600000|2022-03-28 15:00:00|877|876|872|871|882|881|871|870|30586
1648479900000|2022-03-28 15:05:00|871|870|873|872|875|874|870|869|13452
1648480200000|2022-03-28 15:10:00|872|871|878|877|878|877|872|871|20000
1648480500000|2022-03-28 15:15:00|877|876|880|879|880|879|875|874|10495
1648480800000|2022-03-28 15:20:00|879|878|876|875|881|880|874|873|16072
1648481100000|2022-03-28 15:25:00|875|874|878|877|880|879|873|872|51174
1648481400000|2022-03-28 15:30:00|877|876|872|871|877|876|871|870|14817
1648481700000|2022-03-28 15:35:00|871|870|871|870|873|872|864|863|84897
1648482000000|2022-03-28 15:40:00|872|871|874|873|875|874|871|870|13578
1648482300000|2022-03-28 15:45:00|873|872|873|872|876|875|871|870|14241
1648482600000|2022-03-28 15:50:00|872|871|873|872|873|872|870|869|11150
1648482900000|2022-03-28 15:55:00|872|871|869|868|873|872|869|868|5301
1648483200000|2022-03-28 16:00:00|868|867|872|871|873|872|868|867|19429
1648483500000|2022-03-28 16:05:00|871|870|866|865|871|870|866|865|7992
1648483800000|2022-03-28 16:10:00|867|866|864|863|867|866|862|861|27242
1648484100000|2022-03-28 16:15:00|863|862|859|858|865|864|856|855|47719
1648484400000|2022-03-28 16:20:00|860|859|871|870|871|870|860|859|55867
1648484700000|2022-03-28 16:25:00|870|869|868|867|870|869|867|866|7865
1648485000000|2022-03-28 16:30:00|869|868|871|870|872|871|868|867|8932
1648485300000|2022-03-28 16:35:00|872|871|870|869|872|871|869|868|5379
1648485600000|2022-03-28 16:40:00|871|870|869|868|871|870|868|867|19043
1648485900000|2022-03-28 16:45:00|868|867|869|868|870|869|866|865|10317
1648486200000|2022-03-28 16:50:00|868|867|873|872|874|873|868|867|5300
1648486500000|2022-03-28 16:55:00|874|873|873|872|877|876|873|872|13077
1648486800000|2022-03-28 17:00:00|874|873|876|875|877|876|874|873|4740
1648487100000|2022-03-28 17:05:00|877|876|875|874|878|877|875|874|6275
1648487400000|2022-03-28 17:10:00|876|875|877|876|878|877|875|874|5890
1648487700000|2022-03-28 17:15:00|878|877|879|878|879|878|877|876|9156
1648488000000|2022-03-28 17:20:00|878|877|881|880|883|882|878|877|24780
1648488300000|2022-03-28 17:25:00|882|881|884|883|886|885|881|880|57332
1648488600000|2022-03-28 17:30:00|885|884|887|886|888|887|885|884|12596
1648488900000|2022-03-28 17:35:00|888|887|887|886|890|889|886|885|13152
1648489200000|2022-03-28 17:40:00|888|887|885|884|888|887|883|882|28387
1648489500000|2022-03-28 17:45:00|886|885|886|885|887|886|884|883|9936
1648489800000|2022-03-28 17:50:00|887|886|882|881|887|886|882|881|12039
1648490100000|2022-03-28 17:55:00|883|882|888|887|888|887|883|882|27445
1648490400000|2022-03-28 18:00:00|887|886|886|885|889|888|885|884|10402
1648490700000|2022-03-28 18:05:00|885|884|887|886|888|887|883|882|14799
1648491000000|2022-03-28 18:10:00|888|887|882|881|889|888|882|881|15406
1648491300000|2022-03-28 18:15:00|881|880|881|880|883|882|881|880|8006
1648491600000|2022-03-28 18:20:00|882|881|880|879|882|881|876|875|41011
1648491900000|2022-03-28 18:25:00|881|880|883|882|883|882|880|879|28460
1648492200000|2022-03-28 18:30:00|882|881|882|881|884|883|882|881|3437
1648492500000|2022-03-28 18:35:00|881|880|882|881|882|881|880|879|3789
1648492800000|2022-03-28 18:40:00|881|880|884|883|887|886|881|880|8057
1648493100000|2022-03-28 18:45:00|885|884|886|885|887|886|885|884|6350
1648493400000|2022-03-28 18:50:00|887|886|888|887|889|888|887|886|8183
1648493700000|2022-03-28 18:55:00|889|888|894|893|894|893|889|888|16823
1648494000000|2022-03-28 19:00:00|893|892|889|888|893|892|889|888|26258
1648494300000|2022-03-28 19:05:00|890|889|891|890|892|891|889|888|21266
1648494600000|2022-03-28 19:10:00|892|891|895|894|895|894|892|891|5511
1648494900000|2022-03-28 19:15:00|894|893|893|892|896|895|893|892|10336
1648495200000|2022-03-28 19:20:00|894|893|896|895|897|896|894|893|28763
1648495500000|2022-03-28 19:25:00|895|894|896|895|896|895|895|894|12869
1648495800000|2022-03-28 19:30:00|897|896|895|894|897|896|894|893|24154
1648496100000|2022-03-28 19:35:00|894|893|893|892|895|894|892|891|27201
1648496400000|2022-03-28 19:40:00|892|891|895|894|895|894|891|890|31039
1648496700000|2022-03-28 19:45:00|896|895|895|894|896|895|894|893|20790
1648497000000|2022-03-28 19:50:00|894|893|895|894|896|895|891|890|50862
1648497300000|2022-03-28 19:55:00|896|895|899|898|900|899|896|895|149534
1648560600000|2022-03-29 13:30:00|924|913|929|928|932|930|918|913|136130
1648560900000|2022-03-29 13:35:00|930|929|928|927|939|938|925|923|162405
1648561200000|2022-03-29 13:40:00|929|928|935|934|940|939|925|924|140801
1648561500000|2022-03-29 13:45:00|934|933|946|945|950|949|934|933|109166
1648561800000|2022-03-29 13:50:00|945|944|964|963|965|964|938|937|125878
1648562100000|2022-03-29 13:55:00|965|964|970|969|973|972|964|962|85335
1648562400000|2022-03-29 14:00:00|969|968|957|956|974|973|957|956|95763
1648562700000|2022-03-29 14:05:00|956|955|940|939|956|956|938|937|52045
1648563000000|2022-03-29 14:10:00|941|940|929|928|945|944|926|925|56014
1648563300000|2022-03-29 14:15:00|930|929|936|935|939|937|926|925|60414
1648563600000|2022-03-29 14:20:00|937|934|940|939|943|942|935|934|52942
1648563900000|2022-03-29 14:25:00|939|938|946|945|947|946|933|932|29472
1648564200000|2022-03-29 14:30:00|947|946|947|946|950|949|940|939|69186
1648564500000|2022-03-29 14:35:00|946|945|948|947|950|949|943|942|42762
1648564800000|2022-03-29 14:40:00|949|948|959|958|959|958|946|945|41216
1648565100000|2022-03-29 14:45:00|960|959|965|964|965|964|958|957|32547
1648565400000|2022-03-29 14:50:00|966|965|967|966|968|967|962|961|41451
1648565700000|2022-03-29 14:55:00|966|965|966|965|970|969|963|962|29317
1648566000000|2022-03-29 15:00:00|965|964|962|961|968|967|959|958|32958
1648566300000|2022-03-29 15:05:00|963|962|964|963|966|965|960|959|18176
1648566600000|2022-03-29 15:10:00|965|964|973|972|974|973|965|964|34889
1648566900000|2022-03-29 15:15:00|974|973|974|973|975|974|971|970|31799
1648567200000|2022-03-29 15:20:00|975|974|967|966|976|975|963|962|33100
1648567500000|2022-03-29 15:25:00|968|967|967|966|971|970|965|964|15313
1648567800000|2022-03-29 15:30:00|966|965|961|960|968|967|959|958|34853
1648568100000|2022-03-29 15:35:00|962|961|970|969|970|969|959|958|16869
1648568400000|2022-03-29 15:40:00|969|968|968|967|970|969|965|964|19521
1648568700000|2022-03-29 15:45:00|969|968|972|971|973|972|969|968|41300
1648569000000|2022-03-29 15:50:00|973|972|968|967|973|972|967|966|16916
1648569300000|2022-03-29 15:55:00|967|966|967|966|969|968|966|965|20006
1648569600000|2022-03-29 16:00:00|966|965|964|963|966|965|959|958|30651
1648569900000|2022-03-29 16:05:00|965|964|971|970|973|972|965|964|28830
1648570200000|2022-03-29 16:10:00|972|971|970|969|972|971|966|965|12384
1648570500000|2022-03-29 16:15:00|971|970|976|975|976|975|967|966|38698
1648570800000|2022-03-29 16:20:00|975|974|976|975|978|977|970|969|68262
1648571100000|2022-03-29 16:25:00|975|974|973|972|975|974|970|969|29386
1648571400000|2022-03-29 16:30:00|974|973|964|963|974|973|963|962|27284
1648571700000|2022-03-29 16:35:00|965|964|961|960|965|964|961|960|16648
1648572000000|2022-03-29 16:40:00|962|961|963|962|965|964|962|961|24340
1648572300000|2022-03-29 16:45:00|964|963|969|968|969|968|964|963|18724
1648572600000|2022-03-29 16:50:00|968|967|963|962|969|968|961|960|16042
1648572900000|2022-03-29 16:55:00|962|961|968|967|968|967|961|960|36398
1648573200000|2022-03-29 17:00:00|967|966|961|960|967|966|959|958|26029
1648573500000|2022-03-29 17:05:00|960|959|959|958|961|960|957|956|25807
1648573800000|2022-03-29 17:10:00|960|959|960|959|964|963|959|958|18052
1648574100000|2022-03-29 17:15:00|961|960|960|959|962|961|959|958|6953
1648574400000|2022-03-29 17:20:00|961|960|956|955|962|961|955|954|27020
1648574700000|2022-03-29 17:25:00|957|956|954|953|957|956|954|953|9362
1648575000000|2022-03-29 17:30:00|955|954|955|954|957|956|953|952|6021
1648575300000|2022-03-29 17:35:00|956|955|955|954|956|955|954|953|18267
1648575600000|2022-03-29 17:40:00|956|955|961|960|962|961|956|955|29249
1648575900000|2022-03-29 17:45:00|960|959|960|959|964|963|960|959|31699
1648576200000|2022-03-29 17:50:00|961|960|966|965|966|965|961|960|54424
1648576500000|2022-03-29 17:55:00|965|964|972|971|972|971|965|964|41194
1648576800000|2022-03-29 18:00:00|973|972|974|973|974|973|969|968|36979
1648577100000|2022-03-29 18:05:00|973|972|975|974|976|975|973|972|40459
1648577400000|2022-03-29 18:10:00|976|975|977|976|978|977|975|974|17187
1648577700000|2022-03-29 18:15:00|978|977|976|975|978|977|975|974|38718
1648578000000|2022-03-29 18:20:00|975|974|977|976|978|977|975|974|27438
1648578300000|2022-03-29 18:25:00|978|977|978|977|978|977|976|975|9636
1648578600000|2022-03-29 18:30:00|977|976|981|980|981|980|976|975|71254
1648578900000|2022-03-29 18:35:00|980|979|983|982|984|983|980|979|51372
1648579200000|2022-03-29 18:40:00|982|981|986|985|986|985|981|980|58729
1648579500000|2022-03-29 18:45:00|985|984|983|982|985|984|983|982|25176
1648579800000|2022-03-29 18:50:00|984|983|986|985|988|987|984|983|30576
1648580100000|2022-03-29 18:55:00|985|984|984|983|985|984|983|982|35279
1648580400000|2022-03-29 19:00:00|983|982|978|977|983|982|974|973|30381
1648580700000|2022-03-29 19:05:00|977|976|977|976|978|977|975|974|23876
1648581000000|2022-03-29 19:10:00|976|975|975|974|978|977|975|974|17796
1648581300000|2022-03-29 19:15:00|976|975|977|976|978|977|975|974|22002
1648581600000|2022-03-29 19:20:00|976|975|974|973|976|975|973|972|24652
1648581900000|2022-03-29 19:25:00|975|974|979|978|980|979|974|973|24768
1648582200000|2022-03-29 19:30:00|980|979|981|980|982|981|979|978|26587
1648582500000|2022-03-29 19:35:00|982|981|983|982|985|984|980|979|26747
1648582800000|2022-03-29 19:40:00|984|983|981|980|986|985|980|979|47261
1648583100000|2022-03-29 19:45:00|982|981|981|980|985|984|980|979|84752
1648583400000|2022-03-29 19:50:00|982|981|978|977|982|981|976|975|274477
1648583700000|2022-03-29 19:55:00|979|978|991|989|991|990|979|978|275674
1648647000000|2022-03-30 13:30:00|976|969|974|972|981|978|957|953|95501
1648647300000|2022-03-30 13:35:00|973|971|969|968|982|981|964|963|53836
1648647600000|2022-03-30 13:40:00|968|967|986|985|987|986|968|967|114673
1648647900000|2022-03-30 13:45:00|985|984|985|984|989|988|977|976|45572
1648648200000|2022-03-30 13:50:00|984|983|978|977|991|990|971|970|60007
1648648500000|2022-03-30 13:55:00|977|976|984|982|985|984|973|972|56806
1648648800000|2022-03-30 14:00:00|983|983|991|990|992|991|981|980|52942
1648649100000|2022-03-30 14:05:00|992|991|985|984|992|991|978|977|92579
1648649400000|2022-03-30 14:10:00|986|985|998|997|998|997|986|985|48134
1648649700000|2022-03-30 14:15:00|999|998|1009|1008|1009|1008|997|996|113649
1648650000000|2022-03-30 14:20:00|1008|1007|1014|1013|1018|1017|1004|1003|82618
1648650300000|2022-03-30 14:25:00|1015|1014|1026|1025|1026|1025|1012|1011|98449
1648650600000|2022-03-30 14:30:00|1027|1026|1023|1022|1029|1028|1019|1018|122616
1648650900000|2022-03-30 14:35:00|1022|1021|1034|1033|1035|1034|1022|1021|78471
1648651200000|2022-03-30 14:40:00|1035|1034|1033|1032|1035|1034|1030|1029|65139
1648651500000|2022-03-30 14:45:00|1032|1031|1028|1027|1033|1032|1026|1025|90181
1648651800000|2022-03-30 14:50:00|1027|1026|1022|1021|1033|1032|1021|1020|35012
1648652100000|2022-03-30 14:55:00|1023|1022|1023|1022|1023|1022|1017|1016|109432
1648652400000|2022-03-30 15:00:00|1022|1021|1026|1025|1035|1034|1022|1021|141149
1648652700000|2022-03-30 15:05:00|1025|1024|1011|1010|1026|1025|1011|1010|80739
1648653000000|2022-03-30 15:10:00|1012|1011|1014|1013|1015|1014|1005|1004|47797
1648653300000|2022-03-30 15:15:00|1013|1012|1013|1012|1017|1016|1011|1010|47577
1648653600000|2022-03-30 15:20:00|1014|1013|1007|1006|1015|1014|1006|1005|35834
1648653900000|2022-03-30 15:25:00|1006|1005|1006|1005|1008|1007|1003|1002|21369
1648654200000|2022-03-30 15:30:00|1007|1006|1011|1010|1012|1011|1004|1003|27951
1648654500000|2022-03-30 15:35:00|1010|1009|1012|1011|1015|1014|1008|1007|34819
1648654800000|2022-03-30 15:40:00|1013|1012|1012|1011|1014|1013|1009|1008|37765
1648655100000|2022-03-30 15:45:00|1013|1012|1008|1007|1014|1013|1008|1007|17821
1648655400000|2022-03-30 15:50:00|1009|1008|1010|1009|1012|1011|1008|1007|13576
1648655700000|2022-03-30 15:55:00|1011|1010|1014|1013|1015|1014|1009|1008|43430
1648656000000|2022-03-30 16:00:00|1013|1012|1011|1010|1020|1019|1011|1010|50012
1648656300000|2022-03-30 16:05:00|1010|1009|1008|1007|1012|1011|1006|1005|15694
1648656600000|2022-03-30 16:10:00|1007|1006|1009|1008|1010|1009|1005|1004|27293
1648656900000|2022-03-30 16:15:00|1008|1007|1007|1006|1011|1010|1007|1006|9869
1648657200000|2022-03-30 16:20:00|1006|1005|1010|1009|1010|1009|1006|1005|14425
1648657500000|2022-03-30 16:25:00|1011|1010|1012|1011|1015|1014|1011|1010|16766
1648657800000|2022-03-30 16:30:00|1011|1010|1007|1006|1013|1012|1005|1004|26485
1648658100000|2022-03-30 16:35:00|1008|1007|1008|1007|1010|1009|1005|1004|25369
1648658400000|2022-03-30 16:40:00|1009|1008|1003|1002|1009|1008|1002|1001|19167
1648658700000|2022-03-30 16:45:00|1004|1003|1001|1000|1005|1004|999|998|62344
1648659000000|2022-03-30 16:50:00|1000|999|1005|1004|1005|1004|999|998|14159
1648659300000|2022-03-30 16:55:00|1006|1005|1003|1002|1006|1005|1002|1001|10294
1648659600000|2022-03-30 17:00:00|1002|1001|1001|1000|1004|1003|1001|1000|7942
1648659900000|2022-03-30 17:05:00|1002|1001|996|995|1002|1001|995|994|24911
1648660200000|2022-03-30 17:10:00|997|996|1000|999|1000|999|996|995|12502
1648660500000|2022-03-30 17:15:00|999|998|993|992|999|998|993|992|14737
1648660800000|2022-03-30 17:20:00|992|991|994|993|994|993|989|988|17524
1648661100000|2022-03-30 17:25:00|993|992|992|991|994|993|990|989|10449
1648661400000|2022-03-30 17:30:00|993|992|995|994|996|995|992|991|11837
1648661700000|2022-03-30 17:35:00|994|993|986|985|995|994|985|984|39445
1648662000000|2022-03-30 17:40:00|985|984|985|984|988|987|984|984|40493
1648662300000|2022-03-30 17:45:00|984|983|989|988|989|988|984|983|18877
1648662600000|2022-03-30 17:50:00|990|989|989|988|991|990|986|985|18395
1648662900000|2022-03-30 17:55:00|990|989|985|984|990|989|985|984|18158
1648663200000|2022-03-30 18:00:00|986|985|986|985|988|987|981|980|50744
1648663500000|2022-03-30 18:05:00|985|984|989|988|989|988|985|984|21774
1648663800000|2022-03-30 18:10:00|988|987|987|986|988|987|984|983|31720
1648664100000|2022-03-30 18:15:00|986|985|988|987|988|987|984|983|43697
1648664400000|2022-03-30 18:20:00|987|986|986|985|987|986|984|983|43346
1648664700000|2022-03-30 18:25:00|987|986|986|985|987|986|983|982|29330
1648665000000|2022-03-30 18:30:00|985|984|989|988|990|989|985|984|34742
1648665300000|2022-03-30 18:35:00|990|989|988|987|992|991|987|986|42987
1648665600000|2022-03-30 18:40:00|987|986|986|985|989|988|985|984|66480
1648665900000|2022-03-30 18:45:00|985|984|988|987|990|989|985|984|42380
1648666200000|2022-03-30 18:50:00|987|986|988|987|989|988|987|986|11070
1648666500000|2022-03-30 18:55:00|989|988|986|985|991|990|985|984|22419
1648666800000|2022-03-30 19:00:00|985|984|978|977|986|985|978|977|96173
1648667100000|2022-03-30 19:05:00|977|976|973|972|978|977|973|972|29015
1648667400000|2022-03-30 19:10:00|974|973|975|974|975|974|971|970|29371
1648667700000|2022-03-30 19:15:00|976|975|970|969|976|975|969|968|17465
1648668000000|2022-03-30 19:20:00|969|968|968|967|970|969|967|966|21114
1648668300000|2022-03-30 19:25:00|967|966|969|968|970|969|967|966|29099
1648668600000|2022-03-30 19:30:00|970|969|976|975|976|975|970|969|18119
1648668900000|2022-03-30 19:35:00|977|976|971|970|977|976|971|970|44455
1648669200000|2022-03-30 19:40:00|970|969|969|968|972|971|968|967|30057
1648669500000|2022-03-30 19:45:00|970|969|972|971|975|974|970|969|40534
1648669800000|2022-03-30 19:50:00|971|970|969|968|972|970|968|967|57150
1648670100000|2022-03-30 19:55:00|970|969|976|975|977|976|970|969|128548
1648733400000|2022-03-31 13:30:00|980|977|971|968|990|986|967|965|58481
1648733700000|2022-03-31 13:35:00|970|967|963|962|972|971|962|960|42573
1648734000000|2022-03-31 13:40:00|962|961|969|965|970|969|956|955|29975
1648734300000|2022-03-31 13:45:00|968|964|962|961|974|972|951|950|36810
1648734600000|2022-03-31 13:50:00|961|960|975|974|981|979|959|958|47992
1648734900000|2022-03-31 13:55:00|974|973|972|971|975|974|967|966|36303
1648735200000|2022-03-31 14:00:00|971|970|960|959|971|970|959|958|37119
1648735500000|2022-03-31 14:05:00|961|960|969|968|970|969|958|957|18362
1648735800000|2022-03-31 14:10:00|970|969|979|978|981|980|966|964|24171
1648736100000|2022-03-31 14:15:00|978|977|985|984|990|989|977|976|42499
1648736400000|2022-03-31 14:20:00|986|985|974|973|987|986|973|972|44430
1648736700000|2022-03-31 14:25:00|973|972|966|965|974|972|964|963|30367
1648737000000|2022-03-31 14:30:00|967|966|964|963|968|967|963|962|30562
1648737300000|2022-03-31 14:35:00|965|964|971|970|971|970|964|963|27051
1648737600000|2022-03-31 14:40:00|970|969|973|972|974|973|969|968|27632
1648737900000|2022-03-31 14:45:00|974|973|985|984|986|985|972|971|29171
1648738200000|2022-03-31 14:50:00|986|985|986|985|989|988|984|983|35022
1648738500000|2022-03-31 14:55:00|987|986|991|990|993|993|987|986|37764
1648738800000|2022-03-31 15:00:00|992|991|989|988|992|991|984|983|27605
1648739100000|2022-03-31 15:05:00|990|989|988|987|991|990|985|984|28557
1648739400000|2022-03-31 15:10:00|987|986|986|985|989|988|982|981|31461
1648739700000|2022-03-31 15:15:00|985|984|983|982|985|984|982|981|29015
1648740000000|2022-03-31 15:20:00|982|981|982|981|987|986|981|980|23291
1648740300000|2022-03-31 15:25:00|981|980|982|981|982|981|980|979|36144
1648740600000|2022-03-31 15:30:00|981|980|987|986|988|987|980|980|35762
1648740900000|2022-03-31 15:35:00|988|987|982|981|991|990|981|980|29649
1648741200000|2022-03-31 15:40:00|983|982|982|981|989|988|982|981|21665
1648741500000|2022-03-31 15:45:00|981|980|981|980|984|983|981|980|21501
1648741800000|2022-03-31 15:50:00|982|981|984|983|985|984|981|980|19515
1648742100000|2022-03-31 15:55:00|985|984|987|986|987|986|983|982|8550
1648742400000|2022-03-31 16:00:00|988|987|979|978|988|987|978|977|56319
1648742700000|2022-03-31 16:05:00|978|977|981|980|981|980|978|977|32887
1648743000000|2022-03-31 16:10:00|982|981|981|980|982|981|980|979|22332
1648743300000|2022-03-31 16:15:00|982|981|983|982|983|982|981|980|15607
1648743600000|2022-03-31 16:20:00|984|983|979|978|984|983|979|978|17046
1648743900000|2022-03-31 16:25:00|980|979|979|978|981|980|977|976|36075
1648744200000|2022-03-31 16:30:00|980|979|975|974|980|979|975|974|34326
1648744500000|2022-03-31 16:35:00|974|973|976|975|977|976|974|973|12777
1648744800000|2022-03-31 16:40:00|975|974|976|975|978|977|974|973|11460
1648745100000|2022-03-31 16:45:00|977|976|977|976|978|977|974|973|16322
1648745400000|2022-03-31 16:50:00|976|975|977|976|977|976|976|975|14132
1648745700000|2022-03-31 16:55:00|976|975|977|976|977|976|976|975|10152
1648746000000|2022-03-31 17:00:00|978|977|975|974|978|977|975|974|21816
1648746300000|2022-03-31 17:05:00|976|975|971|970|976|975|971|970|20857
1648746600000|2022-03-31 17:10:00|||||||||25449
1648746900000|2022-03-31 17:15:00|970|969|971|970|971|970|970|969|22134
1648747200000|2022-03-31 17:20:00|972|971|968|967|972|971|968|967|9406
1648747500000|2022-03-31 17:25:00|967|966|971|970|971|970|967|966|10447
1648747800000|2022-03-31 17:30:00|970|969|970|969|972|971|969|968|6652
1648748100000|2022-03-31 17:35:00|969|968|969|969|970|969|968|968|20454
1648748400000|2022-03-31 17:40:00|970|968|971|970|971|970|969|968|10359
1648748700000|2022-03-31 17:45:00|972|971|971|970|972|971|971|970|5667
1648749000000|2022-03-31 17:50:00|972|971|972|971|974|973|972|971|18257
1648749300000|2022-03-31 17:55:00|971|970|971|970|971|971|971|970|16564
1648749600000|2022-03-31 18:00:00|972|971|968|967|972|971|968|967|23209
1648749900000|2022-03-31 18:05:00|969|968|969|968|971|970|969|968|12063
1648750200000|2022-03-31 18:10:00|970|969|971|970|971|970|970|969|7536
1648750500000|2022-03-31 18:15:00|970|969|970|969|972|971|968|967|12789
1648750800000|2022-03-31 18:20:00|969|968|973|972|973|972|969|968|6362
1648751100000|2022-03-31 18:25:00|974|973|976|975|977|976|973|972|62645
1648751400000|2022-03-31 18:30:00|975|974|977|976|978|977|975|974|19649
1648751700000|2022-03-31 18:35:00|978|977|982|981|982|981|978|977|15724
1648752000000|2022-03-31 18:40:00|983|982|985|984|985|984|983|982|16629
1648752300000|2022-03-31 18:45:00|986|985|983|982|986|985|983|982|23954
1648752600000|2022-03-31 18:50:00|984|983|983|982|985|984|983|982|19575
1648752900000|2022-03-31 18:55:00|984|983|982|981|985|984|982|981|10917
1648753200000|2022-03-31 19:00:00|983|982|985|984|989|988|983|982|25613
1648753500000|2022-03-31 19:05:00|984|983|985|984|987|986|983|982|55306
1648753800000|2022-03-31 19:10:00|984|983|983|982|985|984|983|982|16338
1648754100000|2022-03-31 19:15:00|984|983|980|979|984|983|980|979|33522
1648754400000|2022-03-31 19:20:00|979|978|978|977|979|978|978|977|11806
1648754700000|2022-03-31 19:25:00|979|978|979|978|979|978|976|975|12721
1648755000000|2022-03-31 19:30:00|978|977|975|974|978|977|974|973|17101
1648755300000|2022-03-31 19:35:00|974|973|973|972|977|976|973|972|29622
1648755600000|2022-03-31 19:40:00|974|973|969|968|974|973|967|966|48002
1648755900000|2022-03-31 19:45:00|970|969|969|968|972|971|968|967|31629
1648756200000|2022-03-31 19:50:00|968|967|963|962|969|968|963|962|39972
1648756500000|2022-03-31 19:55:00|964|963|959|958|964|963|957|956|208153
1648819800000|2022-04-01 13:30:00|989|976|987|984|995|994|969|967|59346
1648820100000|2022-04-01 13:35:00|986|983|984|982|993|991|980|979|56987
1648820400000|2022-04-01 13:40:00|983|983|980|979|989|988|975|974|56260
1648820700000|2022-04-01 13:45:00|979|978|970|969|987|985|968|967|33270
1648821000000|2022-04-01 13:50:00|969|968|962|961|969|968|959|958|55569
1648821300000|2022-04-01 13:55:00|961|960|978|975|978|975|959|958|30370
1648821600000|2022-04-01 14:00:00|977|974|982|981|984|983|970|969|22896
1648821900000|2022-04-01 14:05:00|981|980|976|975|983|982|971|970|28268
1648822200000|2022-04-01 14:10:00|977|976|977|976|980|979|972|971|21664
1648822500000|2022-04-01 14:15:00|978|977|963|962|978|977|962|961|35324
1648822800000|2022-04-01 14:20:00|964|963|958|957|965|964|956|955|48260
1648823100000|2022-04-01 14:25:00|959|958|960|959|961|960|955|954|29767
1648823400000|2022-04-01 14:30:00|961|960|963|962|964|963|957|956|40838
1648823700000|2022-04-01 14:35:00|962|961|956|955|967|966|955|954|33236
1648824000000|2022-04-01 14:40:00|957|956|961|960|962|961|954|953|43819
1648824300000|2022-04-01 14:45:00|962|961|960|959|966|965|958|957|45759
1648824600000|2022-04-01 14:50:00|961|960|961|960|964|963|956|955|44869
1648824900000|2022-04-01 14:55:00|962|961|960|959|964|963|958|957|37333
1648825200000|2022-04-01 15:00:00|961|960|960|959|964|963|958|957|19128
1648825500000|2022-04-01 15:05:00|959|958|958|957|960|959|951|950|23789
1648825800000|2022-04-01 15:10:00|957|956|955|954|959|958|955|954|22217
1648826100000|2022-04-01 15:15:00|954|953|953|952|956|955|952|951|19029
1648826400000|2022-04-01 15:20:00|954|953|953|952|957|956|953|952|8704
1648826700000|2022-04-01 15:25:00|952|951|948|947|953|952|946|945|54329
1648827000000|2022-04-01 15:30:00|947|946|947|946|950|949|946|945|18200
1648827300000|2022-04-01 15:35:00|946|945|944|943|947|946|943|942|22191
1648827600000|2022-04-01 15:40:00|945|944|948|947|949|948|944|943|18943
1648827900000|2022-04-01 15:45:00|949|948|953|952|954|953|949|948|32650
1648828200000|2022-04-01 15:50:00|952|951|953|952|955|954|952|951|14432
1648828500000|2022-04-01 15:55:00|952|951|944|943|952|951|944|943|10563
1648828800000|2022-04-01 16:00:00|943|942|940|939|944|943|940|939|28566
1648829100000|2022-04-01 16:05:00|939|938|945|944|945|944|939|938|19024
1648829400000|2022-04-01 16:10:00|946|945|944|943|947|946|943|942|9311
1648829700000|2022-04-01 16:15:00|945|944|940|939|945|944|939|938|15372
1648830000000|2022-04-01 16:20:00|939|938|943|942|944|943|939|938|14267
1648830300000|2022-04-01 16:25:00|944|943|945|944|945|944|942|941|4071
1648830600000|2022-04-01 16:30:00|944|943|937|936|946|945|937|936|11230
1648830900000|2022-04-01 16:35:00|936|935|940|939|941|940|934|933|38499
1648831200000|2022-04-01 16:40:00|941|940|945|944|945|944|941|940|5632
1648831500000|2022-04-01 16:45:00|944|943|944|943|945|944|942|941|14489
1648831800000|2022-04-01 16:50:00|943|944|940|939|943|944|939|938|7509
1648832100000|2022-04-01 16:55:00|941|940|938|937|941|940|937|936|6799
1648832400000|2022-04-01 17:00:00|939|938|937|936|940|939|936|935|9272
1648832700000|2022-04-01 17:05:00|938|937|938|937|940|939|937|936|8733
1648833000000|2022-04-01 17:10:00|937|936|933|932|938|937|933|932|7727
1648833300000|2022-04-01 17:15:00|934|933|935|934|935|934|931|930|19930
1648833600000|2022-04-01 17:20:00|934|933|934|933|936|935|933|932|12227
1648833900000|2022-04-01 17:25:00|933|932|932|931|933|932|931|930|8117
1648834200000|2022-04-01 17:30:00|931|930|931|930|934|933|931|930|10084
1648834500000|2022-04-01 17:35:00|932|931|936|935|938|937|931|930|20001
1648834800000|2022-04-01 17:40:00|935|934|937|936|939|938|935|934|14230
1648835100000|2022-04-01 17:45:00|936|935|935|934|938|937|935|934|8121
1648835400000|2022-04-01 17:50:00|934|933|934|933|936|935|932|931|10779
1648835700000|2022-04-01 17:55:00|935|934|936|935|936|935|934|933|13833
1648836000000|2022-04-01 18:00:00|937|936|935|934|937|936|933|932|18165
1648836300000|2022-04-01 18:05:00|936|935|934|933|938|937|934|933|17649
1648836600000|2022-04-01 18:10:00|933|932|933|932|934|933|932|931|28146
1648836900000|2022-04-01 18:15:00|934|933|938|937|938|937|934|933|22091
1648837200000|2022-04-01 18:20:00|937|936|932|931|937|936|932|931|10794
1648837500000|2022-04-01 18:25:00|933|932|933|932|934|933|932|931|8502
1648837800000|2022-04-01 18:30:00|934|933|939|938|939|938|934|933|10062
1648838100000|2022-04-01 18:35:00|938|937|936|935|938|937|934|933|7684
1648838400000|2022-04-01 18:40:00|937|936|941|940|942|941|937|936|16785
1648838700000|2022-04-01 18:45:00|942|941|939|938|943|942|939|938|10988
1648839000000|2022-04-01 18:50:00|938|937|936|935|939|938|935|934|11854
1648839300000|2022-04-01 18:55:00|935|934|938|937|940|939|935|934|13305
1648839600000|2022-04-01 19:00:00|939|938|945|944|945|944|939|938|12793
1648839900000|2022-04-01 19:05:00|944|943|941|940|945|944|941|940|17108
1648840200000|2022-04-01 19:10:00|942|941|940|939|942|941|938|937|10950
1648840500000|2022-04-01 19:15:00|939|938|937|936|940|939|936|935|15134
1648840800000|2022-04-01 19:20:00|936|935|937|936|938|937|935|934|11238
1648841100000|2022-04-01 19:25:00|938|937|941|940|942|941|938|937|13665
1648841400000|2022-04-01 19:30:00|942|941|944|943|944|943|941|940|23522
1648841700000|2022-04-01 19:35:00|943|942|944|943|944|943|942|941|23886
1648842000000|2022-04-01 19:40:00|945|944|943|942|947|946|942|941|45433
1648842300000|2022-04-01 19:45:00|944|943|947|946|947|946|942|941|39253
1648842600000|2022-04-01 19:50:00|948|947|950|949|950|949|947|946|49161
1648842900000|2022-04-01 19:55:00|949|948|949|948|950|949|948|947|52710
1649079000000|2022-04-04 13:30:00|1049|1046|1073|1072|1079|1077|1040|1037|542505
1649079300000|2022-04-04 13:35:00|1072|1071|1110|1109|1123|1121|1064|1060|720450
1649079600000|2022-04-04 13:40:00|1111|1110|1124|1123|1129|1128|1104|1103|601100
1649079900000|2022-04-04 13:45:00|1125|1124|1134|1133|1135|1134|1109|1107|356488
1649080200000|2022-04-04 13:50:00|1135|1134|1128|1127|1149|1148|1124|1122|573753
1649080500000|2022-04-04 13:55:00|1129|1128|1149|1147|1151|1150|1129|1128|400769
1649080800000|2022-04-04 14:00:00|1148|1148|1139|1138|1159|1158|1135|1134|406735
1649081100000|2022-04-04 14:05:00|1140|1139|1160|1159|1161|1160|1137|1136|496690
1649081400000|2022-04-04 14:10:00|1159|1158|1173|1172|1175|1174|1157|1156|467521
1649081700000|2022-04-04 14:15:00|1172|1171|1170|1169|1181|1180|1159|1158|549907
1649082000000|2022-04-04 14:20:00|1171|1170|1192|1191|1195|1194|1165|1164|604436
1649082300000|2022-04-04 14:25:00|1193|1192|1221|1220|1221|1220|1186|1185|1106353
1649082600000|2022-04-04 14:30:00|1222|1221|1212|1211|1222|1221|1203|1202|750594
1649082900000|2022-04-04 14:35:00|1213|1212|1215|1214|1218|1217|1194|1193|786535
1649083200000|2022-04-04 14:40:00|1214|1213|1226|1225|1232|1231|1214|1213|790060
1649083500000|2022-04-04 14:45:00|1227|1226|1213|1212|1234|1233|1211|1210|533188
1649083800000|2022-04-04 14:50:00|1212|1211|1222|1221|1226|1225|1202|1201|423508
1649084100000|2022-04-04 14:55:00|1223|1222|1244|1243|1244|1243|1219|1218|558371
1649084400000|2022-04-04 15:00:00|1243|1242|1243|1242|1253|1252|1238|1237|666873
1649084700000|2022-04-04 15:05:00|1244|1243|1245|1244|1247|1246|1237|1236|301572
1649085000000|2022-04-04 15:10:00|1246|1245|1233|1232|1246|1245|1230|1229|413453
1649085300000|2022-04-04 15:15:00|1232|1231|1220|1219|1236|1235|1217|1216|401633
1649085600000|2022-04-04 15:20:00|1219|1218|1213|1212|1223|1222|1210|1209|449236
1649085900000|2022-04-04 15:25:00|1214|1213|1220|1219|1221|1220|1209|1208|378318
1649086200000|2022-04-04 15:30:00|1221|1220|1228|1227|1231|1230|1221|1220|295958
1649086500000|2022-04-04 15:35:00|1227|1226|1223|1222|1235|1234|1218|1217|265300
1649086800000|2022-04-04 15:40:00|1222|1221|1212|1211|1228|1227|1211|1210|204335
1649087100000|2022-04-04 15:45:00|1211|1210|1206|1205|1213|1212|1201|1201|453376
1649087400000|2022-04-04 15:50:00|1207|1206|1210|1209|1218|1217|1204|1203|262506
1649087700000|2022-04-04 15:55:00|1211|1210|1214|1213|1215|1214|1204|1203|176338
1649088000000|2022-04-04 16:00:00|1213|1212|1213|1212|1223|1222|1210|1209|288267
1649088300000|2022-04-04 16:05:00|1214|1213|1212|1211|1217|1216|1198|1197|322768
1649088600000|2022-04-04 16:10:00|1211|1210|1219|1218|1224|1223|1210|1210|256360
1649088900000|2022-04-04 16:15:00|1220|1219|1227|1226|1227|1226|1218|1217|208308
1649089200000|2022-04-04 16:20:00|1228|1227|1217|1216|1232|1231|1214|1213|249824
1649089500000|2022-04-04 16:25:00|1216|1215|1227|1226|1228|1227|1212|1211|175270
1649089800000|2022-04-04 16:30:00|1228|1227|1230|1229|1235|1234|1226|1225|193065
1649090100000|2022-04-04 16:35:00|1229|1228|1223|1222|1231|1230|1219|1218|207520
1649090400000|2022-04-04 16:40:00|1222|1221|1227|1226|1229|1228|1220|1219|129132
1649090700000|2022-04-04 16:45:00|1226|1225|1218|1217|1227|1226|1213|1212|140313
1649091000000|2022-04-04 16:50:00|1217|1216|1227|1226|1227|1226|1211|1210|191267
1649091300000|2022-04-04 16:55:00|1228|1227|1230|1229|1231|1230|1224|1223|144454
1649091600000|2022-04-04 17:00:00|1231|1230|1224|1223|1235|1234|1224|1223|172340
1649091900000|2022-04-04 17:05:00|1223|1222|1228|1227|1231|1230|1219|1218|161425
1649092200000|2022-04-04 17:10:00|1227|1226|1227|1226|1229|1228|1221|1220|132580
1649092500000|2022-04-04 17:15:00|1228|1227|1232|1231|1234|1233|1225|1224|141876
1649092800000|2022-04-04 17:20:00|1233|1232|1229|1228|1233|1232|1225|1224|111420
1649093100000|2022-04-04 17:25:00|1228|1227|1220|1219|1228|1227|1218|1217|139669
1649093400000|2022-04-04 17:30:00|1219|1218|1216|1215|1219|1218|1212|1211|134085
1649093700000|2022-04-04 17:35:00|1217|1216|1219|1218|1221|1220|1208|1207|207704
1649094000000|2022-04-04 17:40:00|1218|1217|1221|1220|1221|1220|1215|1214|84752
1649094300000|2022-04-04 17:45:00|1220|1219|1224|1223|1227|1226|1219|1218|163796
1649094600000|2022-04-04 17:50:00|1225|1224|1222|1221|1225|1224|1219|1218|92079
1649094900000|2022-04-04 17:55:00|1223|1222|1218|1217|1223|1222|1214|1213|53786
1649095200000|2022-04-04 18:00:00|1217|1216|1218|1217|1218|1217|1212|1211|57987
1649095500000|2022-04-04 18:05:00|1217|1216|1210|1209|1218|1217|1205|1204|135691
1649095800000|2022-04-04 18:10:00|1209|1208|1216|1215|1217|1216|1208|1207|57737
1649096100000|2022-04-04 18:15:00|1217|1216|1221|1220|1222|1221|1216|1215|92903
1649096400000|2022-04-04 18:20:00|1220|1219|1226|1225|1227|1226|1218|1217|101690
1649096700000|2022-04-04 18:25:00|1227|1226|1226|1225|1230|1229|1222|1221|158478
1649097000000|2022-04-04 18:30:00|1225|1224|1225|1224|1228|1227|1223|1222|135609
1649097300000|2022-04-04 18:35:00|1226|1225|1224|1223|1227|1226|1220|1219|70975
1649097600000|2022-04-04 18:40:00|1223|1222|1223|1222|1226|1225|1219|1218|93996
1649097900000|2022-04-04 18:45:00|1224|1223|1224|1223|1225|1224|1222|1221|75830
1649098200000|2022-04-04 18:50:00|1223|1222|1216|1215|1224|1223|1214|1213|97024
1649098500000|2022-04-04 18:55:00|1217|1216|1212|1211|1218|1217|1210|1209|106432
1649098800000|2022-04-04 19:00:00|1213|1212|1205|1204|1215|1214|1204|1203|98743
1649099100000|2022-04-04 19:05:00|1204|1203|1203|1202|1207|1206|1197|1196|198737
1649099400000|2022-04-04 19:10:00|1202|1201|1191|1190|1202|1201|1187|1186|257324
1649099700000|2022-04-04 19:15:00|1192|1191|1196|1195|1200|1199|1189|1188|176429
1649100000000|2022-04-04 19:20:00|1197|1196|1201|1200|1206|1205|1197|1196|161984
1649100300000|2022-04-04 19:25:00|1202|1201|1191|1190|1203|1202|1191|1190|119244
1649100600000|2022-04-04 19:30:00|1192|1191|1190|1189|1194|1193|1189|1188|98681
1649100900000|2022-04-04 19:35:00|1189|1188|1188|1187|1192|1191|1188|1187|113215
1649101200000|2022-04-04 19:40:00|1187|1186|1173|1172|1187|1186|1172|1171|343685
1649101500000|2022-04-04 19:45:00|1172|1171|1179|1178|1182|1181|1172|1171|214204
1649101800000|2022-04-04 19:50:00|1180|1179|1177|1176|1180|1179|1173|1172|288027
1649102100000|2022-04-04 19:55:00|1176|1175|1183|1182|1184|1183|1175|1174|355318
1649165400000|2022-04-05 13:30:00|1188|1180|1164|1161|1195|1192|1156|1155|400914
1649165700000|2022-04-05 13:35:00|1163|1160|1161|1160|1173|1171|1146|1145|301948
1649166000000|2022-04-05 13:40:00|1162|1159|1156|1155|1162|1161|1144|1142|176227
1649166300000|2022-04-05 13:45:00|1157|1156|1141|1140|1160|1159|1137|1136|189323
1649166600000|2022-04-05 13:50:00|1142|1141|1134|1133|1147|1146|1133|1132|213728
1649166900000|2022-04-05 13:55:00|1133|1132|1157|1154|1157|1155|1132|1131|132653
1649167200000|2022-04-05 14:00:00|1158|1155|1157|1155|1174|1172|1151|1150|189331
1649167500000|2022-04-05 14:05:00|1156|1154|1126|1125|1157|1155|1126|1125|245938
1649167800000|2022-04-05 14:10:00|1125|1124|1123|1122|1133|1132|1120|1119|154194
1649168100000|2022-04-05 14:15:00|1122|1121|1123|1122|1126|1125|1112|1111|170761
1649168400000|2022-04-05 14:20:00|1124|1123|1131|1130|1134|1133|1121|1120|96764
1649168700000|2022-04-05 14:25:00|1132|1131|1125|1124|1134|1133|1120|1119|103141
1649169000000|2022-04-05 14:30:00|1124|1123|1133|1132|1135|1134|1124|1123|104606
1649169300000|2022-04-05 14:35:00|1132|1131|1125|1124|1138|1137|1123|1122|97098
1649169600000|2022-04-05 14:40:00|1126|1125|1122|1121|1128|1127|1119|1118|82891
1649169900000|2022-04-05 14:45:00|1121|1120|1131|1130|1132|1131|1121|1120|126425
1649170200000|2022-04-05 14:50:00|1132|1131|1138|1137|1138|1137|1127|1126|77098
1649170500000|2022-04-05 14:55:00|1137|1136|1132|1131|1138|1137|1127|1126|60715
1649170800000|2022-04-05 15:00:00|1133|1132|1131|1130|1137|1136|1127|1126|43845
1649171100000|2022-04-05 15:05:00|1132|1131|1138|1137|1142|1141|1132|1131|65188
1649171400000|2022-04-05 15:10:00|1139|1138|1139|1138|1141|1140|1134|1133|54667
1649171700000|2022-04-05 15:15:00|1140|1139|1132|1131|1141|1140|1130|1129|62818
1649172000000|2022-04-05 15:20:00|1133|1132|1124|1123|1134|1133|1124|1123|54103
1649172300000|2022-04-05 15:25:00|1123|1122|1130|1129|1134|1133|1123|1122|43242
1649172600000|2022-04-05 15:30:00|1129|1128|1128|1127|1133|1132|1127|1126|37349
1649172900000|2022-04-05 15:35:00|1127|1126|1121|1120|1127|1127|1119|1118|70268
1649173200000|2022-04-05 15:40:00|1120|1119|1122|1121|1124|1123|1119|1118|39291
1649173500000|2022-04-05 15:45:00|1121|1120|1122|1121|1123|1122|1119|1118|40017
1649173800000|2022-04-05 15:50:00|1123|1122|1124|1123|1127|1126|1123|1122|50593
1649174100000|2022-04-05 15:55:00|1125|1124|1130|1129|1130|1129|1124|1123|44982
1649174400000|2022-04-05 16:00:00|1131|1130|1130|1129|1133|1132|1127|1126|70065
1649174700000|2022-04-05 16:05:00|1131|1130|1134|1133|1137|1136|1131|1130|56882
1649175000000|2022-04-05 16:10:00|1135|1134|1132|1131|1136|1135|1132|1131|26488
1649175300000|2022-04-05 16:15:00|1131|1130|1123|1122|1132|1131|1123|1122|22433
1649175600000|2022-04-05 16:20:00|1122|1121|1121|1120|1123|1122|1121|1120|41050
1649175900000|2022-04-05 16:25:00|1122|1121|1121|1120|1123|1122|1121|1120|29804
1649176200000|2022-04-05 16:30:00|1120|1119|1119|1118|1120|1119|1117|1116|32342
1649176500000|2022-04-05 16:35:00|1118|1117|1122|1121|1125|1124|1117|1116|31001
1649176800000|2022-04-05 16:40:00|1121|1120|1122|1121|1126|1125|1121|1120|28602
1649177100000|2022-04-05 16:45:00|1123|1122|1131|1130|1131|1130|1123|1122|27135
1649177400000|2022-04-05 16:50:00|1132|1131|1128|1127|1135|1134|1128|1127|27625
1649177700000|2022-04-05 16:55:00|1129|1128|1132|1131|1134|1133|1129|1128|19979
1649178000000|2022-04-05 17:00:00|1133|1132|1134|1133|1135|1134|1131|1130|24335
1649178300000|2022-04-05 17:05:00|1133|1132|1134|1133|1134|1133|1128|1127|23885
1649178600000|2022-04-05 17:10:00|1135|1134|1138|1137|1139|1138|1135|1134|54091
1649178900000|2022-04-05 17:15:00|1139|1138|1145|1144|1149|1148|1138|1137|76249
1649179200000|2022-04-05 17:20:00|1146|1145|1142|1141|1146|1145|1141|1140|75859
1649179500000|2022-04-05 17:25:00|1141|1140|1141|1140|1148|1147|1140|1140|55971
1649179800000|2022-04-05 17:30:00|1140|1139|1131|1130|1140|1139|1131|1130|74736
1649180100000|2022-04-05 17:35:00|1130|1129|1129|1128|1131|1130|1128|1127|42535
1649180400000|2022-04-05 17:40:00|1128|1127|1124|1123|1128|1127|1123|1122|39116
1649180700000|2022-04-05 17:45:00|1125|1124|1123|1122|1126|1125|1122|1121|67247
1649181000000|2022-04-05 17:50:00|1122|1121|1117|1116|1122|1121|1114|1113|95989
1649181300000|2022-04-05 17:55:00|1116|1115|1125|1124|1125|1124|1116|1115|62833
1649181600000|2022-04-05 18:00:00|1124|1123|1120|1119|1125|1124|1117|1116|60072
1649181900000|2022-04-05 18:05:00|1119|1118|1117|1116|1119|1118|1113|1112|63758
1649182200000|2022-04-05 18:10:00|1118|1117|1120|1119|1120|1119|1117|1116|38920
1649182500000|2022-04-05 18:15:00|1119|1118|1121|1120|1122|1121|1116|1115|42946
1649182800000|2022-04-05 18:20:00|1122|1121|1118|1117|1123|1122|1118|1117|48498
1649183100000|2022-04-05 18:25:00|1119|1118|1118|1117|1121|1120|1116|1115|44580
1649183400000|2022-04-05 18:30:00|1117|1116|1118|1117|1119|1118|1117|1116|23412
1649183700000|2022-04-05 18:35:00|1119|1118|1119|1118|1123|1122|1118|1117|28001
1649184000000|2022-04-05 18:40:00|1120|1119|1128|1127|1129|1128|1120|1119|27051
1649184300000|2022-04-05 18:45:00|1129|1128|1125|1124|1130|1129|1125|1124|24047
1649184600000|2022-04-05 18:50:00|1124|1123|1123|1122|1126|1125|1121|1120|34584
1649184900000|2022-04-05 18:55:00|1124|1123|1118|1117|1124|1123|1118|1117|34457
1649185200000|2022-04-05 19:00:00|1119|1118|1114|1113|1122|1121|1114|1113|40449
1649185500000|2022-04-05 19:05:00|1115|1114|1112|1111|1115|1114|1112|1111|33754
1649185800000|2022-04-05 19:10:00|1113|1112|1111|1110|1113|1112|1107|1106|53480
1649186100000|2022-04-05 19:15:00|1110|1109|1109|1108|1112|1111|1109|1108|25201
1649186400000|2022-04-05 19:20:00|1108|1107|1111|1110|1113|1112|1108|1107|38547
1649186700000|2022-04-05 19:25:00|1110|1109|1110|1109|1111|1110|1109|1108|58932
1649187000000|2022-04-05 19:30:00|1109|1108|1107|1106|1109|1108|1106|1105|46769
1649187300000|2022-04-05 19:35:00|1108|1107|1105|1104|1108|1107|1104|1103|85987
1649187600000|2022-04-05 19:40:00|1106|1105|1112|1111|1112|1111|1106|1105|82233
1649187900000|2022-04-05 19:45:00|1111|1110|1103|1102|1111|1110|1103|1102|108954
1649188200000|2022-04-05 19:50:00|1102|1101|1103|1102|1107|1106|1102|1101|122303
1649188500000|2022-04-05 19:55:00|1104|1103|1101|1100|1105|1104|1101|1100|296091
1649251800000|2022-04-06 13:30:00|1090|1075|1039|1037|1090|1078|1036|1035|291045
1649252100000|2022-04-06 13:35:00|1040|1038|1039|1037|1047|1046|1031|1030|191279
1649252400000|2022-04-06 13:40:00|1038|1038|1033|1032|1044|1043|1028|1027|118242
1649252700000|2022-04-06 13:45:00|1034|1033|1043|1041|1055|1054|1031|1030|120177
1649253000000|2022-04-06 13:50:00|1042|1040|1033|1032|1043|1042|1032|1031|113387
1649253300000|2022-04-06 13:55:00|1034|1033|1022|1021|1035|1034|1022|1021|94877
1649253600000|2022-04-06 14:00:00|1021|1020|1015|1014|1024|1023|1010|1009|138147
1649253900000|2022-04-06 14:05:00|1014|1013|1019|1018|1020|1019|1011|1010|70070
1649254200000|2022-04-06 14:10:00|1018|1017|1022|1021|1026|1025|1013|1012|154123
1649254500000|2022-04-06 14:15:00|1021|1020|1024|1023|1028|1027|1017|1016|142709
1649254800000|2022-04-06 14:20:00|1025|1024|1021|1020|1026|1025|1017|1016|86860
1649255100000|2022-04-06 14:25:00|1022|1021|1006|1005|1024|1023|1006|1005|97787
1649255400000|2022-04-06 14:30:00|1007|1006|1009|1008|1022|1021|1006|1005|99010
1649255700000|2022-04-06 14:35:00|1010|1009|1013|1012|1014|1013|1006|1005|89821
1649256000000|2022-04-06 14:40:00|1012|1011|1022|1021|1024|1023|1007|1006|68228
1649256300000|2022-04-06 14:45:00|1021|1020|1022|1021|1028|1027|1019|1018|78100
1649256600000|2022-04-06 14:50:00|1023|1022|1021|1020|1023|1022|1014|1013|65255
1649256900000|2022-04-06 14:55:00|1022|1021|1024|1023|1026|1025|1022|1021|57482
1649257200000|2022-04-06 15:00:00|1023|1022|1024|1023|1028|1027|1022|1021|55531
1649257500000|2022-04-06 15:05:00|1023|1022|1012|1011|1024|1023|1012|1011|76392
1649257800000|2022-04-06 15:10:00|1011|1010|1008|1007|1015|1014|1008|1007|126069
1649258100000|2022-04-06 15:15:00|1009|1008|1005|1004|1011|1010|1005|1004|84548
1649258400000|2022-04-06 15:20:00|1006|1005|1015|1014|1021|1020|1005|1004|105220
1649258700000|2022-04-06 15:25:00|1014|1013|1008|1007|1014|1013|1008|1007|75241
1649259000000|2022-04-06 15:30:00|1009|1008|1012|1011|1013|1012|1007|1006|54853
1649259300000|2022-04-06 15:35:00|1011|1010|1012|1011|1012|1011|1009|1008|24873
1649259600000|2022-04-06 15:40:00|1013|1012|1017|1016|1019|1018|1013|1012|66350
1649259900000|2022-04-06 15:45:00|1018|1017|1021|1020|1022|1021|1016|1015|22303
1649260200000|2022-04-06 15:50:00|1022|1021|1026|1025|1026|1025|1021|1020|46815
1649260500000|2022-04-06 15:55:00|1027|1026|1016|1015|1027|1026|1014|1013|21009
1649260800000|2022-04-06 16:00:00|1017|1016|1011|1010|1017|1016|1011|1010|24213
1649261100000|2022-04-06 16:05:00|1010|1009|1012|1011|1017|1016|1010|1009|28364
1649261400000|2022-04-06 16:10:00|1011|1010|1008|1007|1011|1010|1007|1006|8587
1649261700000|2022-04-06 16:15:00|1009|1008|1010|1009|1010|1009|1007|1006|24508
1649262000000|2022-04-06 16:20:00|1009|1008|1013|1012|1013|1012|1006|1005|37432
1649262300000|2022-04-06 16:25:00|1012|1011|1014|1013|1015|1014|1010|1009|22721
1649262600000|2022-04-06 16:30:00|1013|1012|1016|1015|1020|1019|1012|1011|28440
1649262900000|2022-04-06 16:35:00|1015|1014|1013|1012|1015|1014|1012|1011|10898
1649263200000|2022-04-06 16:40:00|1012|1011|1008|1007|1015|1014|1007|1006|48216
1649263500000|2022-04-06 16:45:00|1009|1008|1009|1008|1011|1010|1006|1005|18699
1649263800000|2022-04-06 16:50:00|1010|1009|1012|1011|1015|1014|1008|1007|21556
1649264100000|2022-04-06 16:55:00|1013|1012|1012|1011|1015|1014|1011|1010|34270
1649264400000|2022-04-06 17:00:00|1011|1010|1010|1009|1013|1012|1010|1009|27562
1649264700000|2022-04-06 17:05:00|1011|1010|1007|1006|1012|1011|1007|1006|22476
1649265000000|2022-04-06 17:10:00|1008|1007|1008|1007|1009|1008|1007|1006|20502
1649265300000|2022-04-06 17:15:00|1007|1006|1018|1017|1018|1017|1007|1006|17591
1649265600000|2022-04-06 17:20:00|1019|1018|1017|1016|1023|1022|1014|1013|37355
1649265900000|2022-04-06 17:25:00|1018|1017|1017|1016|1019|1018|1015|1014|20678
1649266200000|2022-04-06 17:30:00|1018|1017|1019|1018|1019|1018|1014|1013|15591
1649266500000|2022-04-06 17:35:00|1018|1017|1022|1021|1022|1021|1012|1011|30870
1649266800000|2022-04-06 17:40:00|1021|1020|1028|1027|1029|1028|1020|1019|35933
1649267100000|2022-04-06 17:45:00|1029|1028|1035|1034|1035|1034|1027|1026|32000
1649267400000|2022-04-06 17:50:00|1034|1033|1025|1024|1034|1033|1023|1022|37740
1649267700000|2022-04-06 17:55:00|1024|1023|1022|1021|1026|1025|1022|1021|26650
1649268000000|2022-04-06 18:00:00|1021|1020|1039|1038|1046|1045|1020|1015|107965
1649268300000|2022-04-06 18:05:00|1038|1037|1016|1015|1038|1037|1015|1014|40328
1649268600000|2022-04-06 18:10:00|1015|1014|1005|1004|1017|1016|1004|1003|59651
1649268900000|2022-04-06 18:15:00|1004|1003|1002|1001|1005|1004|999|998|91999
1649269200000|2022-04-06 18:20:00|1003|1002|1000|999|1008|1007|999|998|60418
1649269500000|2022-04-06 18:25:00|1001|1000|1006|1005|1014|1013|1001|1000|63637
1649269800000|2022-04-06 18:30:00|1007|1006|1022|1021|1023|1022|1004|1003|47156
1649270100000|2022-04-06 18:35:00|1023|1022|1014|1013|1025|1024|1013|1012|57767
1649270400000|2022-04-06 18:40:00|1013|1012|1017|1016|1021|1020|1010|1009|56218
1649270700000|2022-04-06 18:45:00|1018|1017|1015|1014|1023|1022|1014|1013|59956
1649271000000|2022-04-06 18:50:00|1016|1015|1026|1025|1026|1025|1016|1015|23400
1649271300000|2022-04-06 18:55:00|1027|1026|1034|1033|1036|1035|1027|1026|41240
1649271600000|2022-04-06 19:00:00|1035|1034|1043|1042|1045|1044|1035|1034|47282
1649271900000|2022-04-06 19:05:00|1042|1041|1038|1037|1042|1041|1032|1031|39529
1649272200000|2022-04-06 19:10:00|1037|1036|1038|1037|1043|1042|1034|1033|43884
1649272500000|2022-04-06 19:15:00|1037|1036|1030|1029|1041|1040|1030|1029|26740
1649272800000|2022-04-06 19:20:00|1029|1028|1027|1026|1030|1029|1026|1025|21250
1649273100000|2022-04-06 19:25:00|1026|1025|1025|1024|1027|1026|1024|1023|31811
1649273400000|2022-04-06 19:30:00|1024|1023|1023|1022|1028|1027|1023|1022|28162
1649273700000|2022-04-06 19:35:00|1024|1023|1031|1030|1031|1030|1023|1022|25240
1649274000000|2022-04-06 19:40:00|1032|1031|1032|1031|1032|1031|1027|1026|39340
1649274300000|2022-04-06 19:45:00|1031|1030|1033|1032|1036|1035|1030|1029|73427
1649274600000|2022-04-06 19:50:00|1034|1033|1022|1021|1034|1033|1022|1021|88135
1649274900000|2022-04-06 19:55:00|1023|1022|1018|1017|1023|1022|1018|1017|144930
1649338200000|2022-04-07 13:30:00|1030|1002|1047|1045|1047|1045|1013|1002|148803
1649338500000|2022-04-07 13:35:00|1048|1046|1023|1022|1049|1047|1023|1021|117793
1649338800000|2022-04-07 13:40:00|1024|1023|1001|1000|1024|1023|1000|998|75315
1649339100000|2022-04-07 13:45:00|1000|999|995|994|1012|1010|994|993|86542
1649339400000|2022-04-07 13:50:00|996|995|1009|1008|1014|1013|995|994|127793
1649339700000|2022-04-07 13:55:00|1010|1009|1008|1007|1013|1012|999|997|44330
1649340000000|2022-04-07 14:00:00|1009|1008|1000|999|1009|1008|999|997|61928
1649340300000|2022-04-07 14:05:00|1001|1000|987|986|1004|1003|984|983|89540
1649340600000|2022-04-07 14:10:00|986|985|994|993|1000|999|984|983|53704
1649340900000|2022-04-07 14:15:00|993|992|987|986|994|993|983|982|35259
1649341200000|2022-04-07 14:20:00|988|985|992|991|992|991|982|981|48554
1649341500000|2022-04-07 14:25:00|993|992|991|990|999|998|991|990|73479
1649341800000|2022-04-07 14:30:00|992|991|992|991|994|993|986|985|41274
1649342100000|2022-04-07 14:35:00|993|992|983|982|998|997|983|982|38554
1649342400000|2022-04-07 14:40:00|982|981|972|971|982|981|971|970|109758
1649342700000|2022-04-07 14:45:00|973|972|969|968|975|974|966|965|64719
1649343000000|2022-04-07 14:50:00|970|969|978|977|979|978|970|969|62160
1649343300000|2022-04-07 14:55:00|977|976|974|973|980|979|973|972|25850
1649343600000|2022-04-07 15:00:00|975|974|978|977|981|980|972|971|28876
1649343900000|2022-04-07 15:05:00|977|976|971|970|977|976|970|969|16222
1649344200000|2022-04-07 15:10:00|970|969|967|966|971|970|966|965|41776
1649344500000|2022-04-07 15:15:00|966|965|962|961|968|967|961|960|43778
1649344800000|2022-04-07 15:20:00|961|960|966|965|968|967|961|960|34548
1649345100000|2022-04-07 15:25:00|965|964|964|963|970|969|962|961|33041
1649345400000|2022-04-07 15:30:00|963|962|960|959|963|962|956|955|36995
1649345700000|2022-04-07 15:35:00|961|960|965|964|967|966|961|960|47018
1649346000000|2022-04-07 15:40:00|964|963|960|959|968|967|960|959|38044
1649346300000|2022-04-07 15:45:00|961|960|957|956|963|962|956|955|28585
1649346600000|2022-04-07 15:50:00|956|955|951|950|956|955|948|947|70832
1649346900000|2022-04-07 15:55:00|952|951|954|953|956|955|950|949|27427
1649347200000|2022-04-07 16:00:00|953|952|947|946|956|955|947|946|18035
1649347500000|2022-04-07 16:05:00|946|945|953|952|954|953|946|945|28423
1649347800000|2022-04-07 16:10:00|954|953|958|957|958|957|952|951|29642
1649348100000|2022-04-07 16:15:00|957|956|951|950|958|957|951|950|20471
1649348400000|2022-04-07 16:20:00|950|949|951|950|954|953|949|948|19482
1649348700000|2022-04-07 16:25:00|950|949|951|950|953|952|948|947|28967
1649349000000|2022-04-07 16:30:00|950|949|946|945|951|950|945|944|43270
1649349300000|2022-04-07 16:35:00|945|944|946|945|950|949|945|944|26117
1649349600000|2022-04-07 16:40:00|945|944|945|944|949|948|943|942|70798
1649349900000|2022-04-07 16:45:00|944|943|941|940|948|947|940|939|41980
1649350200000|2022-04-07 16:50:00|940|939|945|944|946|945|940|939|39820
1649350500000|2022-04-07 16:55:00|946|945|950|949|952|951|946|945|46697
1649350800000|2022-04-07 17:00:00|951|950|956|955|958|957|950|949|61484
1649351100000|2022-04-07 17:05:00|955|954|952|951|955|954|950|949|58395
1649351400000|2022-04-07 17:10:00|953|952|957|956|959|958|951|950|45336
1649351700000|2022-04-07 17:15:00|956|955|956|955|958|957|955|954|33057
1649352000000|2022-04-07 17:20:00|957|956|957|956|960|959|954|953|38234
1649352300000|2022-04-07 17:25:00|958|957|969|968|971|970|958|957|70834
1649352600000|2022-04-07 17:30:00|970|969|966|965|974|973|966|965|65584
1649352900000|2022-04-07 17:35:00|967|966|966|965|973|972|966|965|52016
1649353200000|2022-04-07 17:40:00|967|966|965|964|969|968|965|964|46184
1649353500000|2022-04-07 17:45:00|964|963|960|959|970|969|959|958|49969
1649353800000|2022-04-07 17:50:00|959|958|958|957|962|961|956|955|52487
1649354100000|2022-04-07 17:55:00|959|958|970|969|971|970|959|958|70318
1649354400000|2022-04-07 18:00:00|971|970|972|971|977|976|970|969|93818
1649354700000|2022-04-07 18:05:00|971|970|969|968|972|971|965|964|49116
1649355000000|2022-04-07 18:10:00|968|967|965|964|968|967|963|962|44304
1649355300000|2022-04-07 18:15:00|966|965|964|963|968|967|961|960|44903
1649355600000|2022-04-07 18:20:00|965|964|969|968|969|968|964|963|43004
1649355900000|2022-04-07 18:25:00|970|969|973|972|980|979|970|969|56334
1649356200000|2022-04-07 18:30:00|972|971|973|972|977|976|970|969|56930
1649356500000|2022-04-07 18:35:00|974|973|975|974|975|974|971|970|23880
1649356800000|2022-04-07 18:40:00|974|973|974|973|974|973|970|969|34060
1649357100000|2022-04-07 18:45:00|973|972|975|974|975|974|968|967|23247
1649357400000|2022-04-07 18:50:00|974|973|979|978|979|978|971|970|19733
1649357700000|2022-04-07 18:55:00|980|979|983|982|985|984|978|977|29185
1649358000000|2022-04-07 19:00:00|982|981|988|987|989|988|981|980|54217
1649358300000|2022-04-07 19:05:00|987|986|987|986|990|989|986|985|42207
1649358600000|2022-04-07 19:10:00|986|985|991|990|992|991|986|985|53686
1649358900000|2022-04-07 19:15:00|990|989|985|984|991|990|984|983|37535
1649359200000|2022-04-07 19:20:00|984|983|982|981|984|983|980|979|41393
1649359500000|2022-04-07 19:25:00|983|982|982|981|985|984|982|981|39893
1649359800000|2022-04-07 19:30:00|983|982|983|982|986|985|982|981|20339
1649360100000|2022-04-07 19:35:00|984|983|985|984|985|984|983|982|30445
1649360400000|2022-04-07 19:40:00|986|985|983|982|988|987|983|982|42011
1649360700000|2022-04-07 19:45:00|984|983|981|980|986|985|981|980|73071
1649361000000|2022-04-07 19:50:00|980|979|978|977|982|981|976|975|68767
1649361300000|2022-04-07 19:55:00|977|976|979|978|979|978|977|976|75067
1649424600000|2022-04-08 13:30:00|974|963|959|957|978|976|953|951|138509
1649424900000|2022-04-08 13:35:00|958|956|959|958|966|965|954|952|133396
1649425200000|2022-04-08 13:40:00|958|957|965|964|971|970|950|948|85376
1649425500000|2022-04-08 13:45:00|966|963|974|973|979|978|962|961|89584
1649425800000|2022-04-08 13:50:00|973|972|962|961|973|972|960|959|61969
1649426100000|2022-04-08 13:55:00|961|960|942|941|962|961|942|940|54370
1649426400000|2022-04-08 14:00:00|941|940|943|942|945|944|937|935|62141
1649426700000|2022-04-08 14:05:00|944|943|953|952|953|952|934|932|75202
1649427000000|2022-04-08 14:10:00|952|951|946|945|953|952|941|940|60846
1649427300000|2022-04-08 14:15:00|947|946|950|949|952|951|942|941|22434
1649427600000|2022-04-08 14:20:00|951|950|956|955|960|959|951|950|24935
1649427900000|2022-04-08 14:25:00|957|956|974|973|974|973|954|953|37926
1649428200000|2022-04-08 14:30:00|973|972|961|960|977|976|961|960|27604
1649428500000|2022-04-08 14:35:00|962|961|962|961|963|962|957|956|32009
1649428800000|2022-04-08 14:40:00|963|962|951|950|965|964|951|950|27016
1649429100000|2022-04-08 14:45:00|950|949|943|942|952|951|942|941|43455
1649429400000|2022-04-08 14:50:00|942|941|958|957|959|958|942|941|29672
1649429700000|2022-04-08 14:55:00|957|956|954|953|961|960|952|951|38121
1649430000000|2022-04-08 15:00:00|953|952|957|956|962|961|949|948|32400
1649430300000|2022-04-08 15:05:00|958|957|958|957|960|959|954|953|11793
1649430600000|2022-04-08 15:10:00|957|956|958|957|963|962|955|954|13568
1649430900000|2022-04-08 15:15:00|959|958|953|952|959|958|952|951|17814
1649431200000|2022-04-08 15:20:00|952|951|947|946|953|952|946|945|20273
1649431500000|2022-04-08 15:25:00|948|947|947|946|949|948|945|944|23784
1649431800000|2022-04-08 15:30:00|946|945|946|945|949|948|945|944|18877
1649432100000|2022-04-08 15:35:00|945|944|944|943|945|944|939|938|22292
1649432400000|2022-04-08 15:40:00|945|944|949|948|949|948|944|943|16951
1649432700000|2022-04-08 15:45:00|948|947|952|951|954|953|946|945|31043
1649433000000|2022-04-08 15:50:00|953|952|956|955|957|956|951|950|47852
1649433300000|2022-04-08 15:55:00|955|954|961|960|961|960|954|953|44321
1649433600000|2022-04-08 16:00:00|960|959|954|953|963|962|954|953|54316
1649433900000|2022-04-08 16:05:00|955|954|955|954|956|955|951|950|13585
1649434200000|2022-04-08 16:10:00|956|955|959|958|960|959|956|955|12821
1649434500000|2022-04-08 16:15:00|960|959|962|961|963|962|958|957|12989
1649434800000|2022-04-08 16:20:00|963|962|964|963|965|964|960|959|22584
1649435100000|2022-04-08 16:25:00|965|964|965|964|967|966|962|961|11455
1649435400000|2022-04-08 16:30:00|964|963|962|961|965|964|961|960|11825
1649435700000|2022-04-08 16:35:00|963|962|965|964|965|964|961|960|6350
1649436000000|2022-04-08 16:40:00|966|965|964|963|968|967|963|962|11023
1649436300000|2022-04-08 16:45:00|963|962|959|958|964|963|959|958|17910
1649436600000|2022-04-08 16:50:00|960|959|960|959|961|960|959|958|4831
1649436900000|2022-04-08 16:55:00|959|958|961|960|962|961|958|957|16523
1649437200000|2022-04-08 17:00:00|962|961|960|959|962|961|957|956|14822
1649437500000|2022-04-08 17:05:00|959|958|957|956|960|959|956|955|18764
1649437800000|2022-04-08 17:10:00|958|957|955|954|958|957|953|952|23153
1649438100000|2022-04-08 17:15:00|954|953|953|952|955|954|951|950|9173
1649438400000|2022-04-08 17:20:00|952|951|951|950|953|952|950|949|8954
1649438700000|2022-04-08 17:25:00|950|949|946|945|950|949|946|945|18566
1649439000000|2022-04-08 17:30:00|947|946|945|944|948|947|944|943|22696
1649439300000|2022-04-08 17:35:00|944|943|946|945|947|946|943|943|15834
1649439600000|2022-04-08 17:40:00|947|946|949|948|949|948|946|945|9329
1649439900000|2022-04-08 17:45:00|950|949|947|946|950|949|946|945|10940
1649440200000|2022-04-08 17:50:00|946|945|949|948|950|948|946|945|4807
1649440500000|2022-04-08 17:55:00|948|947|952|951|952|951|948|947|28344
1649440800000|2022-04-08 18:00:00|951|950|948|947|954|953|947|946|28538
1649441100000|2022-04-08 18:05:00|947|946|952|951|954|953|947|946|36775
1649441400000|2022-04-08 18:10:00|953|952|954|953|954|953|951|950|10929
1649441700000|2022-04-08 18:15:00|953|952|953|952|953|952|951|950|5848
1649442000000|2022-04-08 18:20:00|954|953|950|949|955|954|949|949|14551
1649442300000|2022-04-08 18:25:00|949|948|947|946|949|948|945|944|25034
1649442600000|2022-04-08 18:30:00|948|947|947|946|949|948|946|945|28147
1649442900000|2022-04-08 18:35:00|946|945|947|946|948|947|946|945|9923
1649443200000|2022-04-08 18:40:00|946|945|944|943|948|947|944|943|8162
1649443500000|2022-04-08 18:45:00|945|944|948|947|948|947|944|943|12520
1649443800000|2022-04-08 18:50:00|947|946|950|949|951|950|946|945|14304
1649444100000|2022-04-08 18:55:00|949|948|948|947|950|949|947|946|16747
1649444400000|2022-04-08 19:00:00|947|946|949|948|951|950|946|945|21749
1649444700000|2022-04-08 19:05:00|950|949|948|947|952|951|948|947|21256
1649445000000|2022-04-08 19:10:00|949|948|956|955|957|956|947|946|18081
1649445300000|2022-04-08 19:15:00|955|954|951|950|956|955|950|949|35124
1649445600000|2022-04-08 19:20:00|950|949|948|947|951|950|947|946|26517
1649445900000|2022-04-08 19:25:00|949|948|946|945|949|948|945|944|25623
1649446200000|2022-04-08 19:30:00|947|946|942|941|947|946|942|941|39669
1649446500000|2022-04-08 19:35:00|943|942|942|941|944|943|941|940|35992
1649446800000|2022-04-08 19:40:00|941|940|941|940|942|941|941|940|32325
1649447100000|2022-04-08 19:45:00|940|939|936|935|940|939|936|935|78114
1649447400000|2022-04-08 19:50:00|937|936|935|934|937|936|933|932|77524
1649447700000|2022-04-08 19:55:00|934|933|933|932|934|933|931|930|159487
1649079000000|2022-04-04 13:30:00|1049|1046|1073|1072|1079|1077|1040|1037|542505
1649079300000|2022-04-04 13:35:00|1072|1071|1110|1109|1123|1121|1064|1060|720450
1649079600000|2022-04-04 13:40:00|1111|1110|1124|1123|1129|1128|1104|1103|601100
1649079900000|2022-04-04 13:45:00|1125|1124|1134|1133|1135|1134|1109|1107|356488
1649080200000|2022-04-04 13:50:00|1135|1134|1128|1127|1149|1148|1124|1122|573753
1649080500000|2022-04-04 13:55:00|1129|1128|1149|1147|1151|1150|1129|1128|400769
1649080800000|2022-04-04 14:00:00|1148|1148|1139|1138|1159|1158|1135|1134|406735
1649081100000|2022-04-04 14:05:00|1140|1139|1160|1159|1161|1160|1137|1136|496690
1649081400000|2022-04-04 14:10:00|1159|1158|1173|1172|1175|1174|1157|1156|467521
1649081700000|2022-04-04 14:15:00|1172|1171|1170|1169|1181|1180|1159|1158|549907
1649082000000|2022-04-04 14:20:00|1171|1170|1192|1191|1195|1194|1165|1164|604436
1649082300000|2022-04-04 14:25:00|1193|1192|1221|1220|1221|1220|1186|1185|1106353
1649082600000|2022-04-04 14:30:00|1222|1221|1212|1211|1222|1221|1203|1202|750594
1649082900000|2022-04-04 14:35:00|1213|1212|1215|1214|1218|1217|1194|1193|786535
1649083200000|2022-04-04 14:40:00|1214|1213|1226|1225|1232|1231|1214|1213|790060
1649083500000|2022-04-04 14:45:00|1227|1226|1213|1212|1234|1233|1211|1210|533188
1649083800000|2022-04-04 14:50:00|1212|1211|1222|1221|1226|1225|1202|1201|423508
1649084100000|2022-04-04 14:55:00|1223|1222|1244|1243|1244|1243|1219|1218|558371
1649084400000|2022-04-04 15:00:00|1243|1242|1243|1242|1253|1252|1238|1237|666873
1649084700000|2022-04-04 15:05:00|1244|1243|1245|1244|1247|1246|1237|1236|301572
1649085000000|2022-04-04 15:10:00|1246|1245|1233|1232|1246|1245|1230|1229|413453
1649085300000|2022-04-04 15:15:00|1232|1231|1220|1219|1236|1235|1217|1216|401633
1649085600000|2022-04-04 15:20:00|1219|1218|1213|1212|1223|1222|1210|1209|449236
1649085900000|2022-04-04 15:25:00|1214|1213|1220|1219|1221|1220|1209|1208|378318
1649086200000|2022-04-04 15:30:00|1221|1220|1228|1227|1231|1230|1221|1220|295958
1649086500000|2022-04-04 15:35:00|1227|1226|1223|1222|1235|1234|1218|1217|265300
1649086800000|2022-04-04 15:40:00|1222|1221|1212|1211|1228|1227|1211|1210|204335
1649087100000|2022-04-04 15:45:00|1211|1210|1206|1205|1213|1212|1201|1201|453376
1649087400000|2022-04-04 15:50:00|1207|1206|1210|1209|1218|1217|1204|1203|262506
1649087700000|2022-04-04 15:55:00|1211|1210|1214|1213|1215|1214|1204|1203|176338
1649088000000|2022-04-04 16:00:00|1213|1212|1213|1212|1223|1222|1210|1209|288267
1649088300000|2022-04-04 16:05:00|1214|1213|1212|1211|1217|1216|1198|1197|322768
1649088600000|2022-04-04 16:10:00|1211|1210|1219|1218|1224|1223|1210|1210|256360
1649088900000|2022-04-04 16:15:00|1220|1219|1227|1226|1227|1226|1218|1217|208308
1649089200000|2022-04-04 16:20:00|1228|1227|1217|1216|1232|1231|1214|1213|249824
1649089500000|2022-04-04 16:25:00|1216|1215|1227|1226|1228|1227|1212|1211|175270
1649089800000|2022-04-04 16:30:00|1228|1227|1230|1229|1235|1234|1226|1225|193065
1649090100000|2022-04-04 16:35:00|1229|1228|1223|1222|1231|1230|1219|1218|207520
1649090400000|2022-04-04 16:40:00|1222|1221|1227|1226|1229|1228|1220|1219|129132
1649090700000|2022-04-04 16:45:00|1226|1225|1218|1217|1227|1226|1213|1212|140313
1649091000000|2022-04-04 16:50:00|1217|1216|1227|1226|1227|1226|1211|1210|191267
1649091300000|2022-04-04 16:55:00|1228|1227|1230|1229|1231|1230|1224|1223|144454
1649091600000|2022-04-04 17:00:00|1231|1230|1224|1223|1235|1234|1224|1223|172340
1649091900000|2022-04-04 17:05:00|1223|1222|1228|1227|1231|1230|1219|1218|161425
1649092200000|2022-04-04 17:10:00|1227|1226|1227|1226|1229|1228|1221|1220|132580
1649092500000|2022-04-04 17:15:00|1228|1227|1232|1231|1234|1233|1225|1224|141876
1649092800000|2022-04-04 17:20:00|1233|1232|1229|1228|1233|1232|1225|1224|111420
1649093100000|2022-04-04 17:25:00|1228|1227|1220|1219|1228|1227|1218|1217|139669
1649093400000|2022-04-04 17:30:00|1219|1218|1216|1215|1219|1218|1212|1211|134085
1649093700000|2022-04-04 17:35:00|1217|1216|1219|1218|1221|1220|1208|1207|207704
1649094000000|2022-04-04 17:40:00|1218|1217|1221|1220|1221|1220|1215|1214|84752
1649094300000|2022-04-04 17:45:00|1220|1219|1224|1223|1227|1226|1219|1218|163796
1649094600000|2022-04-04 17:50:00|1225|1224|1222|1221|1225|1224|1219|1218|92079
1649094900000|2022-04-04 17:55:00|1223|1222|1218|1217|1223|1222|1214|1213|53786
1649095200000|2022-04-04 18:00:00|1217|1216|1218|1217|1218|1217|1212|1211|57987
1649095500000|2022-04-04 18:05:00|1217|1216|1210|1209|1218|1217|1205|1204|135691
1649095800000|2022-04-04 18:10:00|1209|1208|1216|1215|1217|1216|1208|1207|57737
1649096100000|2022-04-04 18:15:00|1217|1216|1221|1220|1222|1221|1216|1215|92903
1649096400000|2022-04-04 18:20:00|1220|1219|1226|1225|1227|1226|1218|1217|101690
1649096700000|2022-04-04 18:25:00|1227|1226|1226|1225|1230|1229|1222|1221|158478
1649097000000|2022-04-04 18:30:00|1225|1224|1225|1224|1228|1227|1223|1222|135609
1649097300000|2022-04-04 18:35:00|1226|1225|1224|1223|1227|1226|1220|1219|70975
1649097600000|2022-04-04 18:40:00|1223|1222|1223|1222|1226|1225|1219|1218|93996
1649097900000|2022-04-04 18:45:00|1224|1223|1224|1223|1225|1224|1222|1221|75830
1649098200000|2022-04-04 18:50:00|1223|1222|1216|1215|1224|1223|1214|1213|97024
1649098500000|2022-04-04 18:55:00|1217|1216|1212|1211|1218|1217|1210|1209|106432
1649098800000|2022-04-04 19:00:00|1213|1212|1205|1204|1215|1214|1204|1203|98743
1649099100000|2022-04-04 19:05:00|1204|1203|1203|1202|1207|1206|1197|1196|198737
1649099400000|2022-04-04 19:10:00|1202|1201|1191|1190|1202|1201|1187|1186|257324
1649099700000|2022-04-04 19:15:00|1192|1191|1196|1195|1200|1199|1189|1188|176429
1649100000000|2022-04-04 19:20:00|1197|1196|1201|1200|1206|1205|1197|1196|161984
1649100300000|2022-04-04 19:25:00|1202|1201|1191|1190|1203|1202|1191|1190|119244
1649100600000|2022-04-04 19:30:00|1192|1191|1190|1189|1194|1193|1189|1188|98681
1649100900000|2022-04-04 19:35:00|1189|1188|1188|1187|1192|1191|1188|1187|113215
1649101200000|2022-04-04 19:40:00|1187|1186|1173|1172|1187|1186|1172|1171|343685
1649101500000|2022-04-04 19:45:00|1172|1171|1179|1178|1182|1181|1172|1171|214204
1649101800000|2022-04-04 19:50:00|1180|1179|1177|1176|1180|1179|1173|1172|288027
1649102100000|2022-04-04 19:55:00|1176|1175|1183|1182|1184|1183|1175|1174|355318
1649165400000|2022-04-05 13:30:00|1188|1180|1164|1161|1195|1192|1156|1155|400914
1649165700000|2022-04-05 13:35:00|1163|1160|1161|1160|1173|1171|1146|1145|301948
1649166000000|2022-04-05 13:40:00|1162|1159|1156|1155|1162|1161|1144|1142|176227
1649166300000|2022-04-05 13:45:00|1157|1156|1141|1140|1160|1159|1137|1136|189323
1649166600000|2022-04-05 13:50:00|1142|1141|1134|1133|1147|1146|1133|1132|213728
1649166900000|2022-04-05 13:55:00|1133|1132|1157|1154|1157|1155|1132|1131|132653
1649167200000|2022-04-05 14:00:00|1158|1155|1157|1155|1174|1172|1151|1150|189331
1649167500000|2022-04-05 14:05:00|1156|1154|1126|1125|1157|1155|1126|1125|245938
1649167800000|2022-04-05 14:10:00|1125|1124|1123|1122|1133|1132|1120|1119|154194
1649168100000|2022-04-05 14:15:00|1122|1121|1123|1122|1126|1125|1112|1111|170761
1649168400000|2022-04-05 14:20:00|1124|1123|1131|1130|1134|1133|1121|1120|96764
1649168700000|2022-04-05 14:25:00|1132|1131|1125|1124|1134|1133|1120|1119|103141
1649169000000|2022-04-05 14:30:00|1124|1123|1133|1132|1135|1134|1124|1123|104606
1649169300000|2022-04-05 14:35:00|1132|1131|1125|1124|1138|1137|1123|1122|97098
1649169600000|2022-04-05 14:40:00|1126|1125|1122|1121|1128|1127|1119|1118|82891
1649169900000|2022-04-05 14:45:00|1121|1120|1131|1130|1132|1131|1121|1120|126425
1649170200000|2022-04-05 14:50:00|1132|1131|1138|1137|1138|1137|1127|1126|77098
1649170500000|2022-04-05 14:55:00|1137|1136|1132|1131|1138|1137|1127|1126|60715
1649170800000|2022-04-05 15:00:00|1133|1132|1131|1130|1137|1136|1127|1126|43845
1649171100000|2022-04-05 15:05:00|1132|1131|1138|1137|1142|1141|1132|1131|65188
1649171400000|2022-04-05 15:10:00|1139|1138|1139|1138|1141|1140|1134|1133|54667
1649171700000|2022-04-05 15:15:00|1140|1139|1132|1131|1141|1140|1130|1129|62818
1649172000000|2022-04-05 15:20:00|1133|1132|1124|1123|1134|1133|1124|1123|54103
1649172300000|2022-04-05 15:25:00|1123|1122|1130|1129|1134|1133|1123|1122|43242
1649172600000|2022-04-05 15:30:00|1129|1128|1128|1127|1133|1132|1127|1126|37349
1649172900000|2022-04-05 15:35:00|1127|1126|1121|1120|1127|1127|1119|1118|70268
1649173200000|2022-04-05 15:40:00|1120|1119|1122|1121|1124|1123|1119|1118|39291
1649173500000|2022-04-05 15:45:00|1121|1120|1122|1121|1123|1122|1119|1118|40017
1649173800000|2022-04-05 15:50:00|1123|1122|1124|1123|1127|1126|1123|1122|50593
1649174100000|2022-04-05 15:55:00|1125|1124|1130|1129|1130|1129|1124|1123|44982
1649174400000|2022-04-05 16:00:00|1131|1130|1130|1129|1133|1132|1127|1126|70065
1649174700000|2022-04-05 16:05:00|1131|1130|1134|1133|1137|1136|1131|1130|56882
1649175000000|2022-04-05 16:10:00|1135|1134|1132|1131|1136|1135|1132|1131|26488
1649175300000|2022-04-05 16:15:00|1131|1130|1123|1122|1132|1131|1123|1122|22433
1649175600000|2022-04-05 16:20:00|1122|1121|1121|1120|1123|1122|1121|1120|41050
1649175900000|2022-04-05 16:25:00|1122|1121|1121|1120|1123|1122|1121|1120|29804
1649176200000|2022-04-05 16:30:00|1120|1119|1119|1118|1120|1119|1117|1116|32342
1649176500000|2022-04-05 16:35:00|1118|1117|1122|1121|1125|1124|1117|1116|31001
1649176800000|2022-04-05 16:40:00|1121|1120|1122|1121|1126|1125|1121|1120|28602
1649177100000|2022-04-05 16:45:00|1123|1122|1131|1130|1131|1130|1123|1122|27135
1649177400000|2022-04-05 16:50:00|1132|1131|1128|1127|1135|1134|1128|1127|27625
1649177700000|2022-04-05 16:55:00|1129|1128|1132|1131|1134|1133|1129|1128|19979
1649178000000|2022-04-05 17:00:00|1133|1132|1134|1133|1135|1134|1131|1130|24335
1649178300000|2022-04-05 17:05:00|1133|1132|1134|1133|1134|1133|1128|1127|23885
1649178600000|2022-04-05 17:10:00|1135|1134|1138|1137|1139|1138|1135|1134|54091
1649178900000|2022-04-05 17:15:00|1139|1138|1145|1144|1149|1148|1138|1137|76249
1649179200000|2022-04-05 17:20:00|1146|1145|1142|1141|1146|1145|1141|1140|75859
1649179500000|2022-04-05 17:25:00|1141|1140|1141|1140|1148|1147|1140|1140|55971
1649179800000|2022-04-05 17:30:00|1140|1139|1131|1130|1140|1139|1131|1130|74736
1649180100000|2022-04-05 17:35:00|1130|1129|1129|1128|1131|1130|1128|1127|42535
1649180400000|2022-04-05 17:40:00|1128|1127|1124|1123|1128|1127|1123|1122|39116
1649180700000|2022-04-05 17:45:00|1125|1124|1123|1122|1126|1125|1122|1121|67247
1649181000000|2022-04-05 17:50:00|1122|1121|1117|1116|1122|1121|1114|1113|95989
1649181300000|2022-04-05 17:55:00|1116|1115|1125|1124|1125|1124|1116|1115|62833
1649181600000|2022-04-05 18:00:00|1124|1123|1120|1119|1125|1124|1117|1116|60072
1649181900000|2022-04-05 18:05:00|1119|1118|1117|1116|1119|1118|1113|1112|63758
1649182200000|2022-04-05 18:10:00|1118|1117|1120|1119|1120|1119|1117|1116|38920
1649182500000|2022-04-05 18:15:00|1119|1118|1121|1120|1122|1121|1116|1115|42946
1649182800000|2022-04-05 18:20:00|1122|1121|1118|1117|1123|1122|1118|1117|48498
1649183100000|2022-04-05 18:25:00|1119|1118|1118|1117|1121|1120|1116|1115|44580
1649183400000|2022-04-05 18:30:00|1117|1116|1118|1117|1119|1118|1117|1116|23412
1649183700000|2022-04-05 18:35:00|1119|1118|1119|1118|1123|1122|1118|1117|28001
1649184000000|2022-04-05 18:40:00|1120|1119|1128|1127|1129|1128|1120|1119|27051
1649184300000|2022-04-05 18:45:00|1129|1128|1125|1124|1130|1129|1125|1124|24047
1649184600000|2022-04-05 18:50:00|1124|1123|1123|1122|1126|1125|1121|1120|34584
1649184900000|2022-04-05 18:55:00|1124|1123|1118|1117|1124|1123|1118|1117|34457
1649185200000|2022-04-05 19:00:00|1119|1118|1114|1113|1122|1121|1114|1113|40449
1649185500000|2022-04-05 19:05:00|1115|1114|1112|1111|1115|1114|1112|1111|33754
1649185800000|2022-04-05 19:10:00|1113|1112|1111|1110|1113|1112|1107|1106|53480
1649186100000|2022-04-05 19:15:00|1110|1109|1109|1108|1112|1111|1109|1108|25201
1649186400000|2022-04-05 19:20:00|1108|1107|1111|1110|1113|1112|1108|1107|38547
1649186700000|2022-04-05 19:25:00|1110|1109|1110|1109|1111|1110|1109|1108|58932
1649187000000|2022-04-05 19:30:00|1109|1108|1107|1106|1109|1108|1106|1105|46769
1649187300000|2022-04-05 19:35:00|1108|1107|1105|1104|1108|1107|1104|1103|85987
1649187600000|2022-04-05 19:40:00|1106|1105|1112|1111|1112|1111|1106|1105|82233
1649187900000|2022-04-05 19:45:00|1111|1110|1103|1102|1111|1110|1103|1102|108954
1649188200000|2022-04-05 19:50:00|1102|1101|1103|1102|1107|1106|1102|1101|122303
1649188500000|2022-04-05 19:55:00|1104|1103|1101|1100|1105|1104|1101|1100|296091
1649251800000|2022-04-06 13:30:00|1090|1075|1039|1037|1090|1078|1036|1035|291045
1649252100000|2022-04-06 13:35:00|1040|1038|1039|1037|1047|1046|1031|1030|191279
1649252400000|2022-04-06 13:40:00|1038|1038|1033|1032|1044|1043|1028|1027|118242
1649252700000|2022-04-06 13:45:00|1034|1033|1043|1041|1055|1054|1031|1030|120177
1649253000000|2022-04-06 13:50:00|1042|1040|1033|1032|1043|1042|1032|1031|113387
1649253300000|2022-04-06 13:55:00|1034|1033|1022|1021|1035|1034|1022|1021|94877
1649253600000|2022-04-06 14:00:00|1021|1020|1015|1014|1024|1023|1010|1009|138147
1649253900000|2022-04-06 14:05:00|1014|1013|1019|1018|1020|1019|1011|1010|70070
1649254200000|2022-04-06 14:10:00|1018|1017|1022|1021|1026|1025|1013|1012|154123
1649254500000|2022-04-06 14:15:00|1021|1020|1024|1023|1028|1027|1017|1016|142709
1649254800000|2022-04-06 14:20:00|1025|1024|1021|1020|1026|1025|1017|1016|86860
1649255100000|2022-04-06 14:25:00|1022|1021|1006|1005|1024|1023|1006|1005|97787
1649255400000|2022-04-06 14:30:00|1007|1006|1009|1008|1022|1021|1006|1005|99010
1649255700000|2022-04-06 14:35:00|1010|1009|1013|1012|1014|1013|1006|1005|89821
1649256000000|2022-04-06 14:40:00|1012|1011|1022|1021|1024|1023|1007|1006|68228
1649256300000|2022-04-06 14:45:00|1021|1020|1022|1021|1028|1027|1019|1018|78100
1649256600000|2022-04-06 14:50:00|1023|1022|1021|1020|1023|1022|1014|1013|65255
1649256900000|2022-04-06 14:55:00|1022|1021|1024|1023|1026|1025|1022|1021|57482
1649257200000|2022-04-06 15:00:00|1023|1022|1024|1023|1028|1027|1022|1021|55531
1649257500000|2022-04-06 15:05:00|1023|1022|1012|1011|1024|1023|1012|1011|76392
1649257800000|2022-04-06 15:10:00|1011|1010|1008|1007|1015|1014|1008|1007|126069
1649258100000|2022-04-06 15:15:00|1009|1008|1005|1004|1011|1010|1005|1004|84548
1649258400000|2022-04-06 15:20:00|1006|1005|1015|1014|1021|1020|1005|1004|105220
1649258700000|2022-04-06 15:25:00|1014|1013|1008|1007|1014|1013|1008|1007|75241
1649259000000|2022-04-06 15:30:00|1009|1008|1012|1011|1013|1012|1007|1006|54853
1649259300000|2022-04-06 15:35:00|1011|1010|1012|1011|1012|1011|1009|1008|24873
1649259600000|2022-04-06 15:40:00|1013|1012|1017|1016|1019|1018|1013|1012|66350
1649259900000|2022-04-06 15:45:00|1018|1017|1021|1020|1022|1021|1016|1015|22303
1649260200000|2022-04-06 15:50:00|1022|1021|1026|1025|1026|1025|1021|1020|46815
1649260500000|2022-04-06 15:55:00|1027|1026|1016|1015|1027|1026|1014|1013|21009
1649260800000|2022-04-06 16:00:00|1017|1016|1011|1010|1017|1016|1011|1010|24213
1649261100000|2022-04-06 16:05:00|1010|1009|1012|1011|1017|1016|1010|1009|28364
1649261400000|2022-04-06 16:10:00|1011|1010|1008|1007|1011|1010|1007|1006|8587
1649261700000|2022-04-06 16:15:00|1009|1008|1010|1009|1010|1009|1007|1006|24508
1649262000000|2022-04-06 16:20:00|1009|1008|1013|1012|1013|1012|1006|1005|37432
1649262300000|2022-04-06 16:25:00|1012|1011|1014|1013|1015|1014|1010|1009|22721
1649262600000|2022-04-06 16:30:00|1013|1012|1016|1015|1020|1019|1012|1011|28440
1649262900000|2022-04-06 16:35:00|1015|1014|1013|1012|1015|1014|1012|1011|10898
1649263200000|2022-04-06 16:40:00|1012|1011|1008|1007|1015|1014|1007|1006|48216
1649263500000|2022-04-06 16:45:00|1009|1008|1009|1008|1011|1010|1006|1005|18699
1649263800000|2022-04-06 16:50:00|1010|1009|1012|1011|1015|1014|1008|1007|21556
1649264100000|2022-04-06 16:55:00|1013|1012|1012|1011|1015|1014|1011|1010|34270
1649264400000|2022-04-06 17:00:00|1011|1010|1010|1009|1013|1012|1010|1009|27562
1649264700000|2022-04-06 17:05:00|1011|1010|1007|1006|1012|1011|1007|1006|22476
1649265000000|2022-04-06 17:10:00|1008|1007|1008|1007|1009|1008|1007|1006|20502
1649265300000|2022-04-06 17:15:00|1007|1006|1018|1017|1018|1017|1007|1006|17591
1649265600000|2022-04-06 17:20:00|1019|1018|1017|1016|1023|1022|1014|1013|37355
1649265900000|2022-04-06 17:25:00|1018|1017|1017|1016|1019|1018|1015|1014|20678
1649266200000|2022-04-06 17:30:00|1018|1017|1019|1018|1019|1018|1014|1013|15591
1649266500000|2022-04-06 17:35:00|1018|1017|1022|1021|1022|1021|1012|1011|30870
1649266800000|2022-04-06 17:40:00|1021|1020|1028|1027|1029|1028|1020|1019|35933
1649267100000|2022-04-06 17:45:00|1029|1028|1035|1034|1035|1034|1027|1026|32000
1649267400000|2022-04-06 17:50:00|1034|1033|1025|1024|1034|1033|1023|1022|37740
1649267700000|2022-04-06 17:55:00|1024|1023|1022|1021|1026|1025|1022|1021|26650
1649268000000|2022-04-06 18:00:00|1021|1020|1039|1038|1046|1045|1020|1015|107965
1649268300000|2022-04-06 18:05:00|1038|1037|1016|1015|1038|1037|1015|1014|40328
1649268600000|2022-04-06 18:10:00|1015|1014|1005|1004|1017|1016|1004|1003|59651
1649268900000|2022-04-06 18:15:00|1004|1003|1002|1001|1005|1004|999|998|91999
1649269200000|2022-04-06 18:20:00|1003|1002|1000|999|1008|1007|999|998|60418
1649269500000|2022-04-06 18:25:00|1001|1000|1006|1005|1014|1013|1001|1000|63637
1649269800000|2022-04-06 18:30:00|1007|1006|1022|1021|1023|1022|1004|1003|47156
1649270100000|2022-04-06 18:35:00|1023|1022|1014|1013|1025|1024|1013|1012|57767
1649270400000|2022-04-06 18:40:00|1013|1012|1017|1016|1021|1020|1010|1009|56218
1649270700000|2022-04-06 18:45:00|1018|1017|1015|1014|1023|1022|1014|1013|59956
1649271000000|2022-04-06 18:50:00|1016|1015|1026|1025|1026|1025|1016|1015|23400
1649271300000|2022-04-06 18:55:00|1027|1026|1034|1033|1036|1035|1027|1026|41240
1649271600000|2022-04-06 19:00:00|1035|1034|1043|1042|1045|1044|1035|1034|47282
1649271900000|2022-04-06 19:05:00|1042|1041|1038|1037|1042|1041|1032|1031|39529
1649272200000|2022-04-06 19:10:00|1037|1036|1038|1037|1043|1042|1034|1033|43884
1649272500000|2022-04-06 19:15:00|1037|1036|1030|1029|1041|1040|1030|1029|26740
1649272800000|2022-04-06 19:20:00|1029|1028|1027|1026|1030|1029|1026|1025|21250
1649273100000|2022-04-06 19:25:00|1026|1025|1025|1024|1027|1026|1024|1023|31811
1649273400000|2022-04-06 19:30:00|1024|1023|1023|1022|1028|1027|1023|1022|28162
1649273700000|2022-04-06 19:35:00|1024|1023|1031|1030|1031|1030|1023|1022|25240
1649274000000|2022-04-06 19:40:00|1032|1031|1032|1031|1032|1031|1027|1026|39340
1649274300000|2022-04-06 19:45:00|1031|1030|1033|1032|1036|1035|1030|1029|73427
1649274600000|2022-04-06 19:50:00|1034|1033|1022|1021|1034|1033|1022|1021|88135
1649274900000|2022-04-06 19:55:00|1023|1022|1018|1017|1023|1022|1018|1017|144930
1649338200000|2022-04-07 13:30:00|1030|1002|1047|1045|1047|1045|1013|1002|148803
1649338500000|2022-04-07 13:35:00|1048|1046|1023|1022|1049|1047|1023|1021|117793
1649338800000|2022-04-07 13:40:00|1024|1023|1001|1000|1024|1023|1000|998|75315
1649339100000|2022-04-07 13:45:00|1000|999|995|994|1012|1010|994|993|86542
1649339400000|2022-04-07 13:50:00|996|995|1009|1008|1014|1013|995|994|127793
1649339700000|2022-04-07 13:55:00|1010|1009|1008|1007|1013|1012|999|997|44330
1649340000000|2022-04-07 14:00:00|1009|1008|1000|999|1009|1008|999|997|61928
1649340300000|2022-04-07 14:05:00|1001|1000|987|986|1004|1003|984|983|89540
1649340600000|2022-04-07 14:10:00|986|985|994|993|1000|999|984|983|53704
1649340900000|2022-04-07 14:15:00|993|992|987|986|994|993|983|982|35259
1649341200000|2022-04-07 14:20:00|988|985|992|991|992|991|982|981|48554
1649341500000|2022-04-07 14:25:00|993|992|991|990|999|998|991|990|73479
1649341800000|2022-04-07 14:30:00|992|991|992|991|994|993|986|985|41274
1649342100000|2022-04-07 14:35:00|993|992|983|982|998|997|983|982|38554
1649342400000|2022-04-07 14:40:00|982|981|972|971|982|981|971|970|109758
1649342700000|2022-04-07 14:45:00|973|972|969|968|975|974|966|965|64719
1649343000000|2022-04-07 14:50:00|970|969|978|977|979|978|970|969|62160
1649343300000|2022-04-07 14:55:00|977|976|974|973|980|979|973|972|25850
1649343600000|2022-04-07 15:00:00|975|974|978|977|981|980|972|971|28876
1649343900000|2022-04-07 15:05:00|977|976|971|970|977|976|970|969|16222
1649344200000|2022-04-07 15:10:00|970|969|967|966|971|970|966|965|41776
1649344500000|2022-04-07 15:15:00|966|965|962|961|968|967|961|960|43778
1649344800000|2022-04-07 15:20:00|961|960|966|965|968|967|961|960|34548
1649345100000|2022-04-07 15:25:00|965|964|964|963|970|969|962|961|33041
1649345400000|2022-04-07 15:30:00|963|962|960|959|963|962|956|955|36995
1649345700000|2022-04-07 15:35:00|961|960|965|964|967|966|961|960|47018
1649346000000|2022-04-07 15:40:00|964|963|960|959|968|967|960|959|38044
1649346300000|2022-04-07 15:45:00|961|960|957|956|963|962|956|955|28585
1649346600000|2022-04-07 15:50:00|956|955|951|950|956|955|948|947|70832
1649346900000|2022-04-07 15:55:00|952|951|954|953|956|955|950|949|27427
1649347200000|2022-04-07 16:00:00|953|952|947|946|956|955|947|946|18035
1649347500000|2022-04-07 16:05:00|946|945|953|952|954|953|946|945|28423
1649347800000|2022-04-07 16:10:00|954|953|958|957|958|957|952|951|29642
1649348100000|2022-04-07 16:15:00|957|956|951|950|958|957|951|950|20471
1649348400000|2022-04-07 16:20:00|950|949|951|950|954|953|949|948|19482
1649348700000|2022-04-07 16:25:00|950|949|951|950|953|952|948|947|28967
1649349000000|2022-04-07 16:30:00|950|949|946|945|951|950|945|944|43270
1649349300000|2022-04-07 16:35:00|945|944|946|945|950|949|945|944|26117
1649349600000|2022-04-07 16:40:00|945|944|945|944|949|948|943|942|70798
1649349900000|2022-04-07 16:45:00|944|943|941|940|948|947|940|939|41980
1649350200000|2022-04-07 16:50:00|940|939|945|944|946|945|940|939|39820
1649350500000|2022-04-07 16:55:00|946|945|950|949|952|951|946|945|46697
1649350800000|2022-04-07 17:00:00|951|950|956|955|958|957|950|949|61484
1649351100000|2022-04-07 17:05:00|955|954|952|951|955|954|950|949|58395
1649351400000|2022-04-07 17:10:00|953|952|957|956|959|958|951|950|45336
1649351700000|2022-04-07 17:15:00|956|955|956|955|958|957|955|954|33057
1649352000000|2022-04-07 17:20:00|957|956|957|956|960|959|954|953|38234
1649352300000|2022-04-07 17:25:00|958|957|969|968|971|970|958|957|70834
1649352600000|2022-04-07 17:30:00|970|969|966|965|974|973|966|965|65584
1649352900000|2022-04-07 17:35:00|967|966|966|965|973|972|966|965|52016
1649353200000|2022-04-07 17:40:00|967|966|965|964|969|968|965|964|46184
1649353500000|2022-04-07 17:45:00|964|963|960|959|970|969|959|958|49969
1649353800000|2022-04-07 17:50:00|959|958|958|957|962|961|956|955|52487
1649354100000|2022-04-07 17:55:00|959|958|970|969|971|970|959|958|70318
1649354400000|2022-04-07 18:00:00|971|970|972|971|977|976|970|969|93818
1649354700000|2022-04-07 18:05:00|971|970|969|968|972|971|965|964|49116
1649355000000|2022-04-07 18:10:00|968|967|965|964|968|967|963|962|44304
1649355300000|2022-04-07 18:15:00|966|965|964|963|968|967|961|960|44903
1649355600000|2022-04-07 18:20:00|965|964|969|968|969|968|964|963|43004
1649355900000|2022-04-07 18:25:00|970|969|973|972|980|979|970|969|56334
1649356200000|2022-04-07 18:30:00|972|971|973|972|977|976|970|969|56930
1649356500000|2022-04-07 18:35:00|974|973|975|974|975|974|971|970|23880
1649356800000|2022-04-07 18:40:00|974|973|974|973|974|973|970|969|34060
1649357100000|2022-04-07 18:45:00|973|972|975|974|975|974|968|967|23247
1649357400000|2022-04-07 18:50:00|974|973|979|978|979|978|971|970|19733
1649357700000|2022-04-07 18:55:00|980|979|983|982|985|984|978|977|29185
1649358000000|2022-04-07 19:00:00|982|981|988|987|989|988|981|980|54217
1649358300000|2022-04-07 19:05:00|987|986|987|986|990|989|986|985|42207
1649358600000|2022-04-07 19:10:00|986|985|991|990|992|991|986|985|53686
1649358900000|2022-04-07 19:15:00|990|989|985|984|991|990|984|983|37535
1649359200000|2022-04-07 19:20:00|984|983|982|981|984|983|980|979|41393
1649359500000|2022-04-07 19:25:00|983|982|982|981|985|984|982|981|39893
1649359800000|2022-04-07 19:30:00|983|982|983|982|986|985|982|981|20339
1649360100000|2022-04-07 19:35:00|984|983|985|984|985|984|983|982|30445
1649360400000|2022-04-07 19:40:00|986|985|983|982|988|987|983|982|42011
1649360700000|2022-04-07 19:45:00|984|983|981|980|986|985|981|980|73071
1649361000000|2022-04-07 19:50:00|980|979|978|977|982|981|976|975|68767
1649361300000|2022-04-07 19:55:00|977|976|979|978|979|978|977|976|75067
1649424600000|2022-04-08 13:30:00|974|963|959|957|978|976|953|951|138509
1649424900000|2022-04-08 13:35:00|958|956|959|958|966|965|954|952|133396
1649425200000|2022-04-08 13:40:00|958|957|965|964|971|970|950|948|85376
1649425500000|2022-04-08 13:45:00|966|963|974|973|979|978|962|961|89584
1649425800000|2022-04-08 13:50:00|973|972|962|961|973|972|960|959|61969
1649426100000|2022-04-08 13:55:00|961|960|942|941|962|961|942|940|54370
1649426400000|2022-04-08 14:00:00|941|940|943|942|945|944|937|935|62141
1649426700000|2022-04-08 14:05:00|944|943|953|952|953|952|934|932|75202
1649427000000|2022-04-08 14:10:00|952|951|946|945|953|952|941|940|60846
1649427300000|2022-04-08 14:15:00|947|946|950|949|952|951|942|941|22434
1649427600000|2022-04-08 14:20:00|951|950|956|955|960|959|951|950|24935
1649427900000|2022-04-08 14:25:00|957|956|974|973|974|973|954|953|37926
1649428200000|2022-04-08 14:30:00|973|972|961|960|977|976|961|960|27604
1649428500000|2022-04-08 14:35:00|962|961|962|961|963|962|957|956|32009
1649428800000|2022-04-08 14:40:00|963|962|951|950|965|964|951|950|27016
1649429100000|2022-04-08 14:45:00|950|949|943|942|952|951|942|941|43455
1649429400000|2022-04-08 14:50:00|942|941|958|957|959|958|942|941|29672
1649429700000|2022-04-08 14:55:00|957|956|954|953|961|960|952|951|38121
1649430000000|2022-04-08 15:00:00|953|952|957|956|962|961|949|948|32400
1649430300000|2022-04-08 15:05:00|958|957|958|957|960|959|954|953|11793
1649430600000|2022-04-08 15:10:00|957|956|958|957|963|962|955|954|13568
1649430900000|2022-04-08 15:15:00|959|958|953|952|959|958|952|951|17814
1649431200000|2022-04-08 15:20:00|952|951|947|946|953|952|946|945|20273
1649431500000|2022-04-08 15:25:00|948|947|947|946|949|948|945|944|23784
1649431800000|2022-04-08 15:30:00|946|945|946|945|949|948|945|944|18877
1649432100000|2022-04-08 15:35:00|945|944|944|943|945|944|939|938|22292
1649432400000|2022-04-08 15:40:00|945|944|949|948|949|948|944|943|16951
1649432700000|2022-04-08 15:45:00|948|947|952|951|954|953|946|945|31043
1649433000000|2022-04-08 15:50:00|953|952|956|955|957|956|951|950|47852
1649433300000|2022-04-08 15:55:00|955|954|961|960|961|960|954|953|44321
1649433600000|2022-04-08 16:00:00|960|959|954|953|963|962|954|953|54316
1649433900000|2022-04-08 16:05:00|955|954|955|954|956|955|951|950|13585
1649434200000|2022-04-08 16:10:00|956|955|959|958|960|959|956|955|12821
1649434500000|2022-04-08 16:15:00|960|959|962|961|963|962|958|957|12989
1649434800000|2022-04-08 16:20:00|963|962|964|963|965|964|960|959|22584
1649435100000|2022-04-08 16:25:00|965|964|965|964|967|966|962|961|11455
1649435400000|2022-04-08 16:30:00|964|963|962|961|965|964|961|960|11825
1649435700000|2022-04-08 16:35:00|963|962|965|964|965|964|961|960|6350
1649436000000|2022-04-08 16:40:00|966|965|964|963|968|967|963|962|11023
1649436300000|2022-04-08 16:45:00|963|962|959|958|964|963|959|958|17910
1649436600000|2022-04-08 16:50:00|960|959|960|959|961|960|959|958|4831
1649436900000|2022-04-08 16:55:00|959|958|961|960|962|961|958|957|16523
1649437200000|2022-04-08 17:00:00|962|961|960|959|962|961|957|956|14822
1649437500000|2022-04-08 17:05:00|959|958|957|956|960|959|956|955|18764
1649437800000|2022-04-08 17:10:00|958|957|955|954|958|957|953|952|23153
1649438100000|2022-04-08 17:15:00|954|953|953|952|955|954|951|950|9173
1649438400000|2022-04-08 17:20:00|952|951|951|950|953|952|950|949|8954
1649438700000|2022-04-08 17:25:00|950|949|946|945|950|949|946|945|18566
1649439000000|2022-04-08 17:30:00|947|946|945|944|948|947|944|943|22696
1649439300000|2022-04-08 17:35:00|944|943|946|945|947|946|943|943|15834
1649439600000|2022-04-08 17:40:00|947|946|949|948|949|948|946|945|9329
1649439900000|2022-04-08 17:45:00|950|949|947|946|950|949|946|945|10940
1649440200000|2022-04-08 17:50:00|946|945|949|948|950|948|946|945|4807
1649440500000|2022-04-08 17:55:00|948|947|952|951|952|951|948|947|28344
1649440800000|2022-04-08 18:00:00|951|950|948|947|954|953|947|946|28538
1649441100000|2022-04-08 18:05:00|947|946|952|951|954|953|947|946|36775
1649441400000|2022-04-08 18:10:00|953|952|954|953|954|953|951|950|10929
1649441700000|2022-04-08 18:15:00|953|952|953|952|953|952|951|950|5848
1649442000000|2022-04-08 18:20:00|954|953|950|949|955|954|949|949|14551
1649442300000|2022-04-08 18:25:00|949|948|947|946|949|948|945|944|25034
1649442600000|2022-04-08 18:30:00|948|947|947|946|949|948|946|945|28147
1649442900000|2022-04-08 18:35:00|946|945|947|946|948|947|946|945|9923
1649443200000|2022-04-08 18:40:00|946|945|944|943|948|947|944|943|8162
1649443500000|2022-04-08 18:45:00|945|944|948|947|948|947|944|943|12520
1649443800000|2022-04-08 18:50:00|947|946|950|949|951|950|946|945|14304
1649444100000|2022-04-08 18:55:00|949|948|948|947|950|949|947|946|16747
1649444400000|2022-04-08 19:00:00|947|946|949|948|951|950|946|945|21749
1649444700000|2022-04-08 19:05:00|950|949|948|947|952|951|948|947|21256
1649445000000|2022-04-08 19:10:00|949|948|956|955|957|956|947|946|18081
1649445300000|2022-04-08 19:15:00|955|954|951|950|956|955|950|949|35124
1649445600000|2022-04-08 19:20:00|950|949|948|947|951|950|947|946|26517
1649445900000|2022-04-08 19:25:00|949|948|946|945|949|948|945|944|25623
1649446200000|2022-04-08 19:30:00|947|946|942|941|947|946|942|941|39669
1649446500000|2022-04-08 19:35:00|943|942|942|941|944|943|941|940|35992
1649446800000|2022-04-08 19:40:00|941|940|941|940|942|941|941|940|32325
1649447100000|2022-04-08 19:45:00|940|939|936|935|940|939|936|935|78114
1649447400000|2022-04-08 19:50:00|937|936|935|934|937|936|933|932|77524
1649447700000|2022-04-08 19:55:00|934|933|933|932|934|933|931|930|159487
1649683800000|2022-04-11 13:30:00|910|906|873|872|915|909|873|872|289053
1649684100000|2022-04-11 13:35:00|872|871|872|871|884|882|869|868|89276
1649684400000|2022-04-11 13:40:00|873|872|892|891|894|892|873|872|86403
1649684700000|2022-04-11 13:45:00|893|892|908|907|912|911|887|885|144006
1649685000000|2022-04-11 13:50:00|907|906|904|903|915|914|900|898|74853
1649685300000|2022-04-11 13:55:00|905|904|916|915|919|918|901|900|86653
1649685600000|2022-04-11 14:00:00|917|916|922|921|933|932|915|914|95732
1649685900000|2022-04-11 14:05:00|921|920|936|935|939|938|918|917|61905
1649686200000|2022-04-11 14:10:00|935|934|922|921|939|938|921|920|81485
1649686500000|2022-04-11 14:15:00|923|922|912|911|930|929|912|911|121804
1649686800000|2022-04-11 14:20:00|913|912|925|924|927|926|913|912|62133
1649687100000|2022-04-11 14:25:00|926|925|914|913|932|931|914|912|100332
1649687400000|2022-04-11 14:30:00|913|912|929|928|930|929|912|911|58624
1649687700000|2022-04-11 14:35:00|928|927|903|901|929|928|902|901|67197
1649688000000|2022-04-11 14:40:00|902|902|901|900|904|903|899|898|58554
1649688300000|2022-04-11 14:45:00|902|901|897|896|902|901|893|892|61221
1649688600000|2022-04-11 14:50:00|896|895|897|896|901|900|895|894|44350
1649688900000|2022-04-11 14:55:00|898|897|895|894|902|901|892|891|38054
1649689200000|2022-04-11 15:00:00|894|893|899|898|902|901|894|893|21894
1649689500000|2022-04-11 15:05:00|898|897|899|898|903|902|895|894|50203
1649689800000|2022-04-11 15:10:00|900|899|900|899|905|904|896|895|22850
1649690100000|2022-04-11 15:15:00|899|898|902|901|906|905|898|897|36347
1649690400000|2022-04-11 15:20:00|901|900|900|899|905|904|899|898|26293
1649690700000|2022-04-11 15:25:00|901|900|901|900|902|901|898|897|16124
1649691000000|2022-04-11 15:30:00|902|901|907|906|908|907|902|901|43184
1649691300000|2022-04-11 15:35:00|906|905|905|904|908|907|905|904|38179
1649691600000|2022-04-11 15:40:00|904|903|910|909|911|910|903|902|42416
1649691900000|2022-04-11 15:45:00|911|910|906|905|911|910|905|904|51522
1649692200000|2022-04-11 15:50:00|905|904|910|909|912|911|901|900|39706
1649692500000|2022-04-11 15:55:00|909|908|908|907|910|909|904|903|40283
1649692800000|2022-04-11 16:00:00|907|906|904|903|908|907|901|900|47664
1649693100000|2022-04-11 16:05:00|903|902|901|900|906|905|901|900|22627
1649693400000|2022-04-11 16:10:00|902|901|899|898|904|903|897|896|15870
1649693700000|2022-04-11 16:15:00|898|897|903|902|903|902|898|897|18347
1649694000000|2022-04-11 16:20:00|902|901|900|899|902|901|900|899|13929
1649694300000|2022-04-11 16:25:00|901|900|899|898|902|901|896|895|37157
1649694600000|2022-04-11 16:30:00|900|899|902|901|903|902|899|898|20600
1649694900000|2022-04-11 16:35:00|903|902|904|903|906|905|900|899|12271
1649695200000|2022-04-11 16:40:00|903|902|904|903|905|904|903|902|12593
1649695500000|2022-04-11 16:45:00|905|904|902|901|907|906|901|900|34590
1649695800000|2022-04-11 16:50:00|901|900|900|899|903|902|898|897|16922
1649696100000|2022-04-11 16:55:00|899|898|907|906|908|907|899|898|26055
1649696400000|2022-04-11 17:00:00|908|907|910|909|913|912|908|907|27232
1649696700000|2022-04-11 17:05:00|909|908|911|910|912|911|909|908|14569
1649697000000|2022-04-11 17:10:00|910|909|912|911|914|913|908|907|21226
1649697300000|2022-04-11 17:15:00|911|910|907|906|913|912|906|905|31026
1649697600000|2022-04-11 17:20:00|908|907|912|911|915|914|907|906|15891
1649697900000|2022-04-11 17:25:00|913|912|916|915|918|917|911|910|34243
1649698200000|2022-04-11 17:30:00|917|916|921|920|921|920|916|915|31410
1649698500000|2022-04-11 17:35:00|920|919|913|912|923|922|912|911|57449
1649698800000|2022-04-11 17:40:00|912|911|909|908|914|913|909|908|49174
1649699100000|2022-04-11 17:45:00|910|909|904|903|910|909|904|903|16848
1649699400000|2022-04-11 17:50:00|905|904|908|907|909|908|903|902|26160
1649699700000|2022-04-11 17:55:00|909|908|912|911|913|912|905|904|15088
1649700000000|2022-04-11 18:00:00|913|912|915|914|915|914|909|908|39373
1649700300000|2022-04-11 18:05:00|914|913|918|917|920|919|913|912|22875
1649700600000|2022-04-11 18:10:00|917|916|908|907|918|917|908|907|29664
1649700900000|2022-04-11 18:15:00|907|906|905|904|907|906|904|903|39430
1649701200000|2022-04-11 18:20:00|904|903|906|905|908|907|903|902|13342
1649701500000|2022-04-11 18:25:00|907|906|908|907|910|909|907|906|15941
1649701800000|2022-04-11 18:30:00|907|906|909|908|910|909|905|904|19707
1649702100000|2022-04-11 18:35:00|910|909|907|906|911|910|906|905|8662
1649702400000|2022-04-11 18:40:00|908|907|906|905|908|907|904|903|23485
1649702700000|2022-04-11 18:45:00|907|906|915|914|915|914|906|905|18302
1649703000000|2022-04-11 18:50:00|914|913|912|911|916|915|912|911|14291
1649703300000|2022-04-11 18:55:00|913|912|913|912|914|913|912|911|12609
1649703600000|2022-04-11 19:00:00|914|913|908|907|917|916|908|907|35270
1649703900000|2022-04-11 19:05:00|909|908|912|911|913|912|909|908|21937
1649704200000|2022-04-11 19:10:00|913|912|912|911|914|913|911|910|10341
1649704500000|2022-04-11 19:15:00|911|910|915|914|918|917|911|910|18986
1649704800000|2022-04-11 19:20:00|916|915|919|918|920|919|916|914|23449
1649705100000|2022-04-11 19:25:00|918|917|915|914|918|917|914|913|25722
1649705400000|2022-04-11 19:30:00|916|915|907|906|916|915|907|906|54789
1649705700000|2022-04-11 19:35:00|908|907|905|904|908|907|904|903|29024
1649706000000|2022-04-11 19:40:00|906|905|899|898|906|905|899|898|67359
1649706300000|2022-04-11 19:45:00|898|897|900|899|900|899|897|896|72249
1649706600000|2022-04-11 19:50:00|899|898|893|892|899|898|893|892|76085
1649706900000|2022-04-11 19:55:00|894|893|896|895|896|895|892|891|131914
1649770200000|2022-04-12 13:30:00|925|917|936|935|945|943|919|916|186455
1649770500000|2022-04-12 13:35:00|937|936|937|936|945|944|924|923|139324
1649770800000|2022-04-12 13:40:00|938|937|926|925|940|939|922|921|132545
1649771100000|2022-04-12 13:45:00|927|926|933|932|939|938|918|917|143380
1649771400000|2022-04-12 13:50:00|932|931|958|956|960|959|932|931|187640
1649771700000|2022-04-12 13:55:00|957|957|980|979|981|980|956|955|140582
1649772000000|2022-04-12 14:00:00|981|980|984|983|984|983|968|967|109927
1649772300000|2022-04-12 14:05:00|983|982|978|977|985|984|973|972|200994
1649772600000|2022-04-12 14:10:00|979|978|973|972|986|985|971|970|118240
1649772900000|2022-04-12 14:15:00|974|973|959|958|975|974|958|957|105085
1649773200000|2022-04-12 14:20:00|960|959|962|961|965|964|958|957|65690
1649773500000|2022-04-12 14:25:00|963|962|962|961|969|968|961|960|39478
1649773800000|2022-04-12 14:30:00|963|962|960|959|964|963|956|955|47527
1649774100000|2022-04-12 14:35:00|961|960|943|942|963|962|941|940|101432
1649774400000|2022-04-12 14:40:00|944|943|944|943|947|946|940|938|53318
1649774700000|2022-04-12 14:45:00|943|942|930|929|946|945|929|928|74823
1649775000000|2022-04-12 14:50:00|929|928|931|930|934|933|924|923|56896
1649775300000|2022-04-12 14:55:00|930|929|935|934|936|935|927|926|52325
1649775600000|2022-04-12 15:00:00|934|933|933|932|936|935|928|927|28323
1649775900000|2022-04-12 15:05:00|932|931|923|922|932|931|923|922|56703
1649776200000|2022-04-12 15:10:00|924|923|927|926|929|928|923|922|43752
1649776500000|2022-04-12 15:15:00|928|927|926|925|929|928|924|923|32988
1649776800000|2022-04-12 15:20:00|927|926|924|923|929|928|924|923|49704
1649777100000|2022-04-12 15:25:00|925|924|936|935|936|935|925|924|72202
1649777400000|2022-04-12 15:30:00|937|936|931|930|938|937|931|930|56406
1649777700000|2022-04-12 15:35:00|930|929|935|934|935|934|928|927|42942
1649778000000|2022-04-12 15:40:00|934|933|932|931|937|936|932|931|35583
1649778300000|2022-04-12 15:45:00|933|932|928|927|933|932|927|926|40905
1649778600000|2022-04-12 15:50:00|927|926|931|930|935|934|927|926|42111
1649778900000|2022-04-12 15:55:00|930|929|922|921|930|929|920|919|60005
1649779200000|2022-04-12 16:00:00|921|920|918|917|921|920|916|915|50047
1649779500000|2022-04-12 16:05:00|917|916|915|914|917|916|913|912|42290
1649779800000|2022-04-12 16:10:00|914|913|916|915|917|916|913|912|39272
1649780100000|2022-04-12 16:15:00|915|914|919|918|925|924|914|913|59748
1649780400000|2022-04-12 16:20:00|918|917|909|908|919|918|908|907|54438
1649780700000|2022-04-12 16:25:00|908|907|910|909|911|910|904|903|66810
1649781000000|2022-04-12 16:30:00|911|910|912|911|915|914|909|908|39075
1649781300000|2022-04-12 16:35:00|911|910|915|914|919|918|911|910|47295
1649781600000|2022-04-12 16:40:00|914|913|910|909|914|913|907|906|48354
1649781900000|2022-04-12 16:45:00|909|908|913|912|913|912|908|907|30055
1649782200000|2022-04-12 16:50:00|914|913|910|909|917|916|909|908|37546
1649782500000|2022-04-12 16:55:00|911|910|910|909|912|911|909|908|32957
1649782800000|2022-04-12 17:00:00|911|910|907|906|913|912|905|904|51039
1649783100000|2022-04-12 17:05:00|908|907|907|906|909|908|906|905|24499
1649783400000|2022-04-12 17:10:00|908|907|914|913|917|916|908|907|54820
1649783700000|2022-04-12 17:15:00|913|912|909|908|913|912|905|904|27718
1649784000000|2022-04-12 17:20:00|910|909|908|907|912|910|906|905|25306
1649784300000|2022-04-12 17:25:00|907|906|907|906|910|909|906|905|42658
1649784600000|2022-04-12 17:30:00|908|907|908|907|913|912|904|903|52428
1649784900000|2022-04-12 17:35:00|907|906|900|899|910|909|900|899|76272
1649785200000|2022-04-12 17:40:00|899|898|898|897|901|900|896|895|36982
1649785500000|2022-04-12 17:45:00|897|896|904|902|904|903|897|896|48988
1649785800000|2022-04-12 17:50:00|903|903|895|894|904|903|895|894|62415
1649786100000|2022-04-12 17:55:00|894|893|897|896|899|898|893|892|81717
1649786400000|2022-04-12 18:00:00|896|895|896|895|897|896|890|889|84261
1649786700000|2022-04-12 18:05:00|895|894|890|889|898|897|890|889|76682
1649787000000|2022-04-12 18:10:00|889|888|884|883|889|888|884|883|58922
1649787300000|2022-04-12 18:15:00|883|882|884|883|885|884|881|880|93702
1649787600000|2022-04-12 18:20:00|883|882|883|882|886|885|882|881|45494
1649787900000|2022-04-12 18:25:00|882|881|876|875|882|881|876|875|63222
1649788200000|2022-04-12 18:30:00|877|876|885|884|885|884|875|874|88977
1649788500000|2022-04-12 18:35:00|884|883|879|878|887|886|879|878|49781
1649788800000|2022-04-12 18:40:00|878|877|881|880|881|880|877|876|59503
1649789100000|2022-04-12 18:45:00|882|881|886|885|886|885|881|880|88854
1649789400000|2022-04-12 18:50:00|885|884|889|888|890|889|883|882|56621
1649789700000|2022-04-12 18:55:00|890|889|884|883|892|891|884|883|73112
1649790000000|2022-04-12 19:00:00|883|882|879|878|887|886|878|877|55405
1649790300000|2022-04-12 19:05:00|878|877|876|875|880|879|876|875|21415
1649790600000|2022-04-12 19:10:00|877|876|878|877|881|880|877|876|29151
1649790900000|2022-04-12 19:15:00|879|878|883|882|883|882|877|876|18677
1649791200000|2022-04-12 19:20:00|884|883|882|881|885|884|881|880|42199
1649791500000|2022-04-12 19:25:00|881|880|878|877|881|880|876|875|38522
1649791800000|2022-04-12 19:30:00|879|878|875|874|880|879|875|874|38655
1649792100000|2022-04-12 19:35:00|874|873|880|879|880|879|873|872|63233
1649792400000|2022-04-12 19:40:00|881|880|877|876|883|882|877|876|97166
1649792700000|2022-04-12 19:45:00|876|875|880|879|884|883|875|874|92288
1649793000000|2022-04-12 19:50:00|879|878|878|877|879|878|874|873|106036
1649793300000|2022-04-12 19:55:00|877|876|874|873|877|876|874|873|151884
1649856600000|2022-04-13 13:30:00|890|876|861|859|890|880|857|855|135506
1649856900000|2022-04-13 13:35:00|860|858|875|874|885|883|860|857|119241
1649857200000|2022-04-13 13:40:00|874|873|881|879|883|882|869|867|96694
1649857500000|2022-04-13 13:45:00|880|880|880|878|895|894|875|873|146624
1649857800000|2022-04-13 13:50:00|881|879|889|887|893|892|879|878|105783
1649858100000|2022-04-13 13:55:00|888|888|883|882|890|889|876|875|88420
1649858400000|2022-04-13 14:00:00|882|881|880|879|882|882|870|869|75929
1649858700000|2022-04-13 14:05:00|879|878|874|873|885|883|874|873|63374
1649859000000|2022-04-13 14:10:00|873|872|874|873|876|875|871|870|64861
1649859300000|2022-04-13 14:15:00|875|874|887|886|887|886|875|874|79592
1649859600000|2022-04-13 14:20:00|886|885|888|887|891|890|885|884|67312
1649859900000|2022-04-13 14:25:00|889|888|880|879|890|889|879|878|45606
1649860200000|2022-04-13 14:30:00|881|880|889|888|894|893|879|878|42659
1649860500000|2022-04-13 14:35:00|888|887|881|880|889|888|881|880|49730
1649860800000|2022-04-13 14:40:00|880|879|891|890|893|892|879|878|58204
1649861100000|2022-04-13 14:45:00|892|891|892|891|896|895|889|888|47437
1649861400000|2022-04-13 14:50:00|891|890|889|888|893|892|889|888|48317
1649861700000|2022-04-13 14:55:00|888|887|881|880|890|889|881|880|32476
1649862000000|2022-04-13 15:00:00|882|881|882|881|886|885|876|875|40628
1649862300000|2022-04-13 15:05:00|881|880|882|881|885|884|880|879|26927
1649862600000|2022-04-13 15:10:00|881|880|886|885|887|886|881|880|35788
1649862900000|2022-04-13 15:15:00|887|886|891|890|891|890|884|883|32277
1649863200000|2022-04-13 15:20:00|892|891|895|894|897|896|892|890|44036
1649863500000|2022-04-13 15:25:00|894|893|894|893|896|895|893|892|60349
1649863800000|2022-04-13 15:30:00|895|894|895|894|898|897|893|892|53561
1649864100000|2022-04-13 15:35:00|896|895|895|894|897|896|893|892|37115
1649864400000|2022-04-13 15:40:00|896|895|893|892|897|896|893|892|44441
1649864700000|2022-04-13 15:45:00|892|891|888|887|892|891|887|886|114742
1649865000000|2022-04-13 15:50:00|889|888|892|891|892|891|886|885|26043
1649865300000|2022-04-13 15:55:00|891|890|893|892|895|894|891|890|30254
1649865600000|2022-04-13 16:00:00|892|891|890|889|892|891|888|887|51870
1649865900000|2022-04-13 16:05:00|891|890|887|886|891|890|886|885|25863
1649866200000|2022-04-13 16:10:00|886|885|884|883|886|885|880|879|62375
1649866500000|2022-04-13 16:15:00|883|882|884|883|884|883|881|880|28888
1649866800000|2022-04-13 16:20:00|883|882|885|884|885|884|879|878|22520
1649867100000|2022-04-13 16:25:00|886|885|886|885|891|890|886|885|33383
1649867400000|2022-04-13 16:30:00|887|886|889|888|890|889|886|885|10969
1649867700000|2022-04-13 16:35:00|890|889|888|887|891|890|887|886|9295
1649868000000|2022-04-13 16:40:00|889|888|892|891|892|891|888|887|13310
1649868300000|2022-04-13 16:45:00|891|890|891|890|892|891|889|888|29720
1649868600000|2022-04-13 16:50:00|892|891|891|890|892|891|890|889|7351
1649868900000|2022-04-13 16:55:00|892|891|892|891|892|891|890|889|11662
1649869200000|2022-04-13 17:00:00|891|890|889|888|892|891|888|887|26045
1649869500000|2022-04-13 17:05:00|888|887|890|889|890|889|888|887|9538
1649869800000|2022-04-13 17:10:00|889|888|890|889|892|891|889|888|9798
1649870100000|2022-04-13 17:15:00|891|890|889|888|892|891|889|888|24172
1649870400000|2022-04-13 17:20:00|888|887|889|888|890|889|888|887|10618
1649870700000|2022-04-13 17:25:00|888|887|884|883|888|887|883|882|17103
1649871000000|2022-04-13 17:30:00|885|884|882|881|886|885|882|881|9997
1649871300000|2022-04-13 17:35:00|883|882|878|877|884|883|877|875|53525
1649871600000|2022-04-13 17:40:00|877|876|876|875|878|877|875|874|18815
1649871900000|2022-04-13 17:45:00|877|876|874|873|877|876|874|873|18749
1649872200000|2022-04-13 17:50:00|873|872|876|875|876|875|873|872|13198
1649872500000|2022-04-13 17:55:00|875|874|879|878|879|878|874|873|16664
1649872800000|2022-04-13 18:00:00|878|877|881|880|881|880|877|876|17540
1649873100000|2022-04-13 18:05:00|880|879|885|884|887|886|880|879|48387
1649873400000|2022-04-13 18:10:00|884|883|882|881|885|884|881|880|35017
1649873700000|2022-04-13 18:15:00|883|882|881|880|884|883|881|880|34563
1649874000000|2022-04-13 18:20:00|880|879|880|879|881|880|879|878|14054
1649874300000|2022-04-13 18:25:00|879|878|879|878|879|878|878|877|13613
1649874600000|2022-04-13 18:30:00|880|879|877|876|881|880|877|876|22300
1649874900000|2022-04-13 18:35:00|878|877|876|875|878|877|876|875|12837
1649875200000|2022-04-13 18:40:00|877|876|881|880|882|881|877|876|33971
1649875500000|2022-04-13 18:45:00|880|879|879|878|881|880|878|877|12986
1649875800000|2022-04-13 18:50:00|880|879|879|878|880|879|878|877|9639
1649876100000|2022-04-13 18:55:00|878|877|879|878|880|879|878|877|7570
1649876400000|2022-04-13 19:00:00|878|877|875|874|878|877|874|873|18200
1649876700000|2022-04-13 19:05:00|876|875|876|875|878|877|875|874|31390
1649877000000|2022-04-13 19:10:00|875|874|878|877|878|877|874|873|17673
1649877300000|2022-04-13 19:15:00|879|878|879|878|879|878|878|877|11224
1649877600000|2022-04-13 19:20:00|878|877|879|878|879|878|878|877|17937
1649877900000|2022-04-13 19:25:00|878|877|882|881|882|881|878|877|18524
1649878200000|2022-04-13 19:30:00|881|880|885|884|886|885|881|880|50056
1649878500000|2022-04-13 19:35:00|884|883|884|883|885|884|882|881|18166
1649878800000|2022-04-13 19:40:00|883|882|886|885|886|885|883|882|25317
1649879100000|2022-04-13 19:45:00|887|886|888|887|890|889|886|885|54377
1649879400000|2022-04-13 19:50:00|889|888|885|884|889|888|884|883|45452
1649879700000|2022-04-13 19:55:00|884|883|884|883|886|885|882|881|200785
1649943000000|2022-04-14 13:30:00|885|865|876|874|885|883|871|865|136416
1649943300000|2022-04-14 13:35:00|875|873|860|859|876|874|854|853|129624
1649943600000|2022-04-14 13:40:00|861|860|852|851|862|860|852|851|114814
1649943900000|2022-04-14 13:45:00|851|850|857|856|866|864|849|848|118628
1649944200000|2022-04-14 13:50:00|856|855|859|858|859|858|850|849|72536
1649944500000|2022-04-14 13:55:00|858|857|859|858|861|860|854|852|73768
1649944800000|2022-04-14 14:00:00|858|857|867|866|870|869|857|856|50623
1649945100000|2022-04-14 14:05:00|866|865|857|856|867|866|856|855|54945
1649945400000|2022-04-14 14:10:00|856|855|858|857|864|863|855|854|58922
1649945700000|2022-04-14 14:15:00|857|856|855|854|860|859|851|850|90725
1649946000000|2022-04-14 14:20:00|854|853|858|857|860|859|854|853|49466
1649946300000|2022-04-14 14:25:00|857|856|856|855|860|859|853|852|22253
1649946600000|2022-04-14 14:30:00|857|856|854|853|859|858|853|852|41447
1649946900000|2022-04-14 14:35:00|853|852|848|847|855|854|847|846|81573
1649947200000|2022-04-14 14:40:00|849|848|843|842|851|850|843|842|70298
1649947500000|2022-04-14 14:45:00|844|843|838|837|846|845|837|836|35308
1649947800000|2022-04-14 14:50:00|837|836|841|840|841|840|836|835|47738
1649948100000|2022-04-14 14:55:00|840|839|843|842|844|843|839|839|42129
1649948400000|2022-04-14 15:00:00|842|841|852|851|855|854|839|838|100000
1649948700000|2022-04-14 15:05:00|853|852|845|844|853|852|843|842|45783
1649949000000|2022-04-14 15:10:00|844|843|846|845|848|847|841|840|58690
1649949300000|2022-04-14 15:15:00|845|844|844|843|846|845|840|839|25364
1649949600000|2022-04-14 15:20:00|845|844|847|846|847|846|842|841|17393
1649949900000|2022-04-14 15:25:00|848|847|847|846|848|847|845|844|19081
1649950200000|2022-04-14 15:30:00|846|845|845|844|847|846|844|843|25887
1649950500000|2022-04-14 15:35:00|844|843|842|841|844|843|842|841|21276
1649950800000|2022-04-14 15:40:00|843|842|837|836|843|842|836|835|39368
1649951100000|2022-04-14 15:45:00|836|835|839|838|839|838|835|834|45520
1649951400000|2022-04-14 15:50:00|840|839|839|838|841|840|836|835|39420
1649951700000|2022-04-14 15:55:00|840|839|838|837|840|839|838|837|10055
1649952000000|2022-04-14 16:00:00|837|836|833|832|839|838|833|832|43147
1649952300000|2022-04-14 16:05:00|832|831|839|838|840|839|832|831|20754
1649952600000|2022-04-14 16:10:00|840|839|838|837|843|842|837|836|23129
1649952900000|2022-04-14 16:15:00|837|836|837|836|838|837|836|835|14598
1649953200000|2022-04-14 16:20:00|836|835|841|840|841|840|836|835|7665
1649953500000|2022-04-14 16:25:00|842|841|837|836|842|841|836|835|19929
1649953800000|2022-04-14 16:30:00|836|835|838|837|838|837|835|834|13066
1649954100000|2022-04-14 16:35:00|837|836|838|837|841|840|837|836|26306
1649954400000|2022-04-14 16:40:00|837|836|837|836|838|837|836|835|20103
1649954700000|2022-04-14 16:45:00|836|835|835|834|837|836|835|834|12544
1649955000000|2022-04-14 16:50:00|836|835|834|833|836|835|833|832|21728
1649955300000|2022-04-14 16:55:00|835|834|838|837|839|838|835|834|27797
1649955600000|2022-04-14 17:00:00|839|838|840|839|841|840|838|837|19839
1649955900000|2022-04-14 17:05:00|841|840|841|840|843|842|839|838|17559
1649956200000|2022-04-14 17:10:00|840|839|837|836|841|840|837|836|15152
1649956500000|2022-04-14 17:15:00|836|835|839|838|839|838|835|834|31363
1649956800000|2022-04-14 17:20:00|840|839|840|839|842|841|840|838|6768
1649957100000|2022-04-14 17:25:00|839|838|837|836|839|838|836|835|12279
1649957400000|2022-04-14 17:30:00|838|837|837|836|838|837|837|836|5470
1649957700000|2022-04-14 17:35:00|838|837|838|837|841|840|838|837|33021
1649958000000|2022-04-14 17:40:00|839|838|842|841|844|843|838|837|25792
1649958300000|2022-04-14 17:45:00|843|842|843|842|845|844|843|842|39168
1649958600000|2022-04-14 17:50:00|842|841|839|838|844|843|839|838|17422
1649958900000|2022-04-14 17:55:00|838|837|839|838|840|839|836|835|22718
1649959200000|2022-04-14 18:00:00|840|839|840|839|842|841|837|836|36056
1649959500000|2022-04-14 18:05:00|839|838|839|838|840|839|838|837|43878
1649959800000|2022-04-14 18:10:00|840|839|843|842|843|842|840|839|19426
1649960100000|2022-04-14 18:15:00|844|843|842|841|846|845|842|841|17165
1649960400000|2022-04-14 18:20:00|841|840|840|839|842|841|839|838|31472
1649960700000|2022-04-14 18:25:00|839|838|839|838|842|841|838|837|12230
1649961000000|2022-04-14 18:30:00|838|837|834|833|839|838|834|833|21222
1649961300000|2022-04-14 18:35:00|833|832|835|834|835|834|833|832|33737
1649961600000|2022-04-14 18:40:00|834|833|836|835|836|835|834|833|13815
1649961900000|2022-04-14 18:45:00|837|836|834|833|838|837|833|832|28203
1649962200000|2022-04-14 18:50:00|835|834|832|831|835|834|831|830|24693
1649962500000|2022-04-14 18:55:00|831|830|831|830|832|831|830|829|44000
1649962800000|2022-04-14 19:00:00|830|829|833|832|834|833|830|829|53404
1649963100000|2022-04-14 19:05:00|832|831|830|829|835|834|830|829|40196
1649963400000|2022-04-14 19:10:00|831|830|833|832|833|832|830|829|30938
1649963700000|2022-04-14 19:15:00|834|833|834|833|837|836|833|832|32840
1649964000000|2022-04-14 19:20:00|835|834|832|831|835|834|831|830|27917
1649964300000|2022-04-14 19:25:00|831|830|829|828|831|830|829|828|31412
1649964600000|2022-04-14 19:30:00|830|829|831|830|831|830|829|828|14874
1649964900000|2022-04-14 19:35:00|832|831|831|830|832|831|830|829|25485
1649965200000|2022-04-14 19:40:00|832|831|834|833|835|834|829|828|83099
1649965500000|2022-04-14 19:45:00|835|834|831|830|835|834|831|830|60512
1649965800000|2022-04-14 19:50:00|830|829|823|822|830|829|822|821|245480
1649966100000|2022-04-14 19:55:00|824|823|820|819|825|824|818|817|333375
1650288600000|2022-04-18 13:30:00|818|808|792|790|820|814|789|788|210497
1650288900000|2022-04-18 13:35:00|791|791|784|783|801|799|783|782|113428
1650289200000|2022-04-18 13:40:00|783|782|782|781|787|786|777|776|119816
1650289500000|2022-04-18 13:45:00|783|782|781|780|785|784|777|776|60573
1650289800000|2022-04-18 13:50:00|782|781|788|787|792|791|775|774|67074
1650290100000|2022-04-18 13:55:00|787|786|796|795|796|795|785|784|94574
1650290400000|2022-04-18 14:00:00|795|794|813|812|813|812|790|789|134765
1650290700000|2022-04-18 14:05:00|812|811|796|795|813|812|796|795|57147
1650291000000|2022-04-18 14:10:00|795|794|794|793|802|801|793|792|33050
1650291300000|2022-04-18 14:15:00|793|792|791|790|800|799|791|790|58673
1650291600000|2022-04-18 14:20:00|792|791|803|802|803|802|788|787|51166
1650291900000|2022-04-18 14:25:00|804|803|797|796|804|803|797|796|31700
1650292200000|2022-04-18 14:30:00|798|797|788|787|798|797|786|785|78572
1650292500000|2022-04-18 14:35:00|789|788|790|789|790|789|782|781|52252
1650292800000|2022-04-18 14:40:00|791|790|789|788|794|793|787|786|52146
1650293100000|2022-04-18 14:45:00|790|789|792|791|793|792|789|788|21915
1650293400000|2022-04-18 14:50:00|791|790|789|788|793|792|788|787|27255
1650293700000|2022-04-18 14:55:00|790|789|795|794|795|794|788|787|36528
1650294000000|2022-04-18 15:00:00|794|793|799|798|800|799|792|791|24913
1650294300000|2022-04-18 15:05:00|800|799|795|794|802|801|795|794|23395
1650294600000|2022-04-18 15:10:00|796|795|792|791|797|796|792|791|13382
1650294900000|2022-04-18 15:15:00|791|790|787|786|792|791|787|786|30171
1650295200000|2022-04-18 15:20:00|786|785|784|783|787|786|784|783|21383
1650295500000|2022-04-18 15:25:00|785|784|784|783|785|784|782|781|15890
1650295800000|2022-04-18 15:30:00|785|784|784|783|787|786|783|782|15218
1650296100000|2022-04-18 15:35:00|785|784|782|781|785|784|781|780|22474
1650296400000|2022-04-18 15:40:00|781|780|783|782|786|785|781|780|46220
1650296700000|2022-04-18 15:45:00|782|781|780|779|783|782|780|779|28464
1650297000000|2022-04-18 15:50:00|779|778|781|780|782|781|779|778|31246
1650297300000|2022-04-18 15:55:00|782|781|791|790|792|791|781|780|50926
1650297600000|2022-04-18 16:00:00|790|789|792|791|792|791|787|786|23264
1650297900000|2022-04-18 16:05:00|791|790|791|790|792|791|791|790|30491
1650298200000|2022-04-18 16:10:00|790|789|784|783|790|789|784|783|23117
1650298500000|2022-04-18 16:15:00|783|782|784|783|784|783|782|781|19816
1650298800000|2022-04-18 16:20:00|785|784|783|782|785|784|782|781|29748
1650299100000|2022-04-18 16:25:00|782|781|782|781|783|782|781|780|14618
1650299400000|2022-04-18 16:30:00|783|782|786|785|786|785|781|780|32355
1650299700000|2022-04-18 16:35:00|787|786|785|784|788|787|785|784|14912
1650300000000|2022-04-18 16:40:00|786|785|789|788|790|789|785|784|13526
1650300300000|2022-04-18 16:45:00|788|787|787|786|789|788|786|785|7684
1650300600000|2022-04-18 16:50:00|786|785|788|787|789|788|786|785|7522
1650300900000|2022-04-18 16:55:00|789|788|787|786|789|788|787|786|12581
1650301200000|2022-04-18 17:00:00|788|787|783|782|789|788|782|781|35931
1650301500000|2022-04-18 17:05:00|784|783|788|787|789|788|783|782|25678
1650301800000|2022-04-18 17:10:00|789|788|787|786|791|790|786|785|29236
1650302100000|2022-04-18 17:15:00|788|787|792|791|793|792|787|787|10801
1650302400000|2022-04-18 17:20:00|793|792|793|792|795|794|793|792|11221
1650302700000|2022-04-18 17:25:00|792|791|792|791|794|793|792|791|5897
1650303000000|2022-04-18 17:30:00|793|792|802|801|802|801|793|792|31300
1650303300000|2022-04-18 17:35:00|801|800|801|800|803|802|799|798|33759
1650303600000|2022-04-18 17:40:00|802|801|804|803|804|803|800|799|30841
1650303900000|2022-04-18 17:45:00|803|802|805|804|806|805|801|800|13136
1650304200000|2022-04-18 17:50:00|804|803|804|803|805|804|804|803|10728
1650304500000|2022-04-18 17:55:00|805|804|804|803|806|805|803|802|25986
1650304800000|2022-04-18 18:00:00|805|804|806|805|808|807|804|803|23388
1650305100000|2022-04-18 18:05:00|805|804|805|804|806|805|803|802|11737
1650305400000|2022-04-18 18:10:00|806|805|803|802|807|806|801|800|32707
1650305700000|2022-04-18 18:15:00|804|803|803|802|806|805|802|801|27000
1650306000000|2022-04-18 18:20:00|804|803|810|809|810|809|802|801|34977
1650306300000|2022-04-18 18:25:00|811|810|807|806|812|811|806|805|26124
1650306600000|2022-04-18 18:30:00|808|807|809|808|809|808|807|806|11003
1650306900000|2022-04-18 18:35:00|810|809|807|806|811|810|806|805|28955
1650307200000|2022-04-18 18:40:00|806|805|804|803|806|805|804|803|10310
1650307500000|2022-04-18 18:45:00|803|802|804|803|804|803|801|800|21277
1650307800000|2022-04-18 18:50:00|803|802|806|805|808|807|803|802|20142
1650308100000|2022-04-18 18:55:00|805|804|804|803|808|807|804|803|49365
1650308400000|2022-04-18 19:00:00|805|804|806|805|809|808|805|804|40262
1650308700000|2022-04-18 19:05:00|807|806|804|803|807|806|803|802|21880
1650309000000|2022-04-18 19:10:00|805|804|804|803|807|806|803|802|28405
1650309300000|2022-04-18 19:15:00|805|804|802|801|806|805|802|801|20403
1650309600000|2022-04-18 19:20:00|803|802|802|801|803|802|801|800|12576
1650309900000|2022-04-18 19:25:00|803|802|802|801|805|804|802|801|21001
1650310200000|2022-04-18 19:30:00|801|800|803|802|804|803|801|800|25999
1650310500000|2022-04-18 19:35:00|805|801|803|799|805|801|801|797|1806
1650310800000|2022-04-18 19:40:00|802|798|802|798|805|800|801|797|4156
1650311100000|2022-04-18 19:45:00|803|799|803|799|804|800|801|797|12184
1650311400000|2022-04-18 19:50:00|802|798|803|799|804|800|800|796|7216
1650311700000|2022-04-18 19:55:00|804|800|806|802|808|803|803|799|17518
1650375000000|2022-04-19 13:30:00|809|800|812|810|819|818|798|796|106835
1650375300000|2022-04-19 13:35:00|811|809|799|798|811|809|798|797|55899
1650375600000|2022-04-19 13:40:00|798|797|812|811|813|812|794|793|53935
1650375900000|2022-04-19 13:45:00|813|812|811|810|814|813|802|801|48425
1650376200000|2022-04-19 13:50:00|810|809|813|812|816|815|804|803|38048
1650376500000|2022-04-19 13:55:00|814|813|825|824|825|824|814|813|84818
1650376800000|2022-04-19 14:00:00|824|823|819|818|829|828|819|818|64104
1650377100000|2022-04-19 14:05:00|818|817|819|818|821|820|814|813|29641
1650377400000|2022-04-19 14:10:00|820|819|830|829|831|830|820|819|41047
1650377700000|2022-04-19 14:15:00|831|830|837|836|838|837|825|824|43600
1650378000000|2022-04-19 14:20:00|836|835|833|832|837|836|832|831|33912
1650378300000|2022-04-19 14:25:00|832|831|833|832|838|837|831|830|50541
1650378600000|2022-04-19 14:30:00|832|831|838|837|838|837|831|830|100247
1650378900000|2022-04-19 14:35:00|837|836|847|846|847|846|835|834|105782
1650379200000|2022-04-19 14:40:00|846|845|848|847|851|850|844|843|153558
1650379500000|2022-04-19 14:45:00|849|848|851|850|852|851|846|845|80247
1650379800000|2022-04-19 14:50:00|852|851|842|841|853|852|842|841|68734
1650380100000|2022-04-19 14:55:00|841|840|847|846|848|847|840|839|48264
1650380400000|2022-04-19 15:00:00|848|847|839|838|849|848|838|837|44614
1650380700000|2022-04-19 15:05:00|840|839|843|842|844|843|840|839|29550
1650381000000|2022-04-19 15:10:00|844|843|847|846|848|847|843|842|20761
1650381300000|2022-04-19 15:15:00|846|845|847|846|848|847|845|844|15020
1650381600000|2022-04-19 15:20:00|846|845|848|847|850|849|844|843|20115
1650381900000|2022-04-19 15:25:00|849|848|847|846|850|849|847|846|18001
1650382200000|2022-04-19 15:30:00|846|845|849|848|850|849|846|845|18613
1650382500000|2022-04-19 15:35:00|850|849|852|851|852|851|846|845|48804
1650382800000|2022-04-19 15:40:00|851|850|848|847|851|850|846|845|46465
1650383100000|2022-04-19 15:45:00|849|848|850|849|850|849|848|847|23123
1650383400000|2022-04-19 15:50:00|851|850|856|855|858|857|851|850|50866
1650383700000|2022-04-19 15:55:00|855|854|855|854|857|856|854|853|28101
1650384000000|2022-04-19 16:00:00|856|855|852|851|859|858|851|850|38503
1650384300000|2022-04-19 16:05:00|853|852|853|852|854|853|851|850|34244
1650384600000|2022-04-19 16:10:00|854|853|858|857|859|858|854|853|21615
1650384900000|2022-04-19 16:15:00|857|856|855|854|859|858|854|853|38026
1650385200000|2022-04-19 16:20:00|856|855|854|853|856|855|853|852|12507
1650385500000|2022-04-19 16:25:00|853|852|852|851|853|852|851|850|12653
1650385800000|2022-04-19 16:30:00|851|850|850|849|852|851|847|846|25175
1650386100000|2022-04-19 16:35:00|851|850|849|848|851|850|849|848|10433
1650386400000|2022-04-19 16:40:00|848|847|855|854|855|854|848|847|21308
1650386700000|2022-04-19 16:45:00|854|853|851|850|854|853|851|850|20457
1650387000000|2022-04-19 16:50:00|852|851|854|853|855|854|851|850|15000
1650387300000|2022-04-19 16:55:00|853|852|852|851|854|853|851|850|18560
1650387600000|2022-04-19 17:00:00|851|850|854|853|855|854|851|850|14143
1650387900000|2022-04-19 17:05:00|855|854|853|852|857|856|852|851|18635
1650388200000|2022-04-19 17:10:00|852|851|852|851|854|853|852|851|10235
1650388500000|2022-04-19 17:15:00|851|850|850|849|852|851|850|849|7498
1650388800000|2022-04-19 17:20:00|849|848|849|848|850|849|848|847|11977
1650389100000|2022-04-19 17:25:00|848|847|847|846|850|849|846|845|21027
1650389400000|2022-04-19 17:30:00|848|847|848|847|850|849|846|845|24975
1650389700000|2022-04-19 17:35:00|849|848|850|849|850|849|847|846|25625
1650390000000|2022-04-19 17:40:00|851|850|847|846|851|850|846|845|29103
1650390300000|2022-04-19 17:45:00|846|845|846|845|846|845|844|843|13728
1650390600000|2022-04-19 17:50:00|847|846|847|846|847|846|845|844|12308
1650390900000|2022-04-19 17:55:00|846|845|845|844|846|845|845|844|12129
1650391200000|2022-04-19 18:00:00|846|845|844|843|846|845|844|843|7790
1650391500000|2022-04-19 18:05:00|845|844|843|842|845|844|840|839|20649
1650391800000|2022-04-19 18:10:00|842|841|837|836|842|841|837|836|40512
1650392100000|2022-04-19 18:15:00|836|835|836|835|836|835|834|833|24568
1650392400000|2022-04-19 18:20:00|835|834|837|836|838|837|835|834|29120
1650392700000|2022-04-19 18:25:00|836|835|840|839|840|839|836|835|23751
1650393000000|2022-04-19 18:30:00|841|840|838|837|841|840|837|836|19970
1650393300000|2022-04-19 18:35:00|839|838|842|841|842|841|839|838|8446
1650393600000|2022-04-19 18:40:00|841|840|840|839|842|841|839|838|15592
1650393900000|2022-04-19 18:45:00|839|838|839|838|840|839|838|837|8334
1650394200000|2022-04-19 18:50:00|838|837|836|835|839|838|836|835|10315
1650394500000|2022-04-19 18:55:00|837|836|839|838|839|838|837|836|7117
1650394800000|2022-04-19 19:00:00|838|837|834|833|839|838|834|833|20403
1650395100000|2022-04-19 19:05:00|835|834|836|835|837|836|833|832|16156
1650395400000|2022-04-19 19:10:00|837|836|841|840|841|840|837|836|31807
1650395700000|2022-04-19 19:15:00|842|841|842|841|842|841|841|840|10160
1650396000000|2022-04-19 19:20:00|841|840|844|843|844|843|841|840|6505
1650396300000|2022-04-19 19:25:00|843|842|842|841|843|842|842|841|10772
1650396600000|2022-04-19 19:30:00|843|842|846|845|847|846|843|842|38570
1650396900000|2022-04-19 19:35:00|845|844|844|843|847|846|844|843|27908
1650397200000|2022-04-19 19:40:00|843|842|843|842|843|842|841|840|58390
1650397500000|2022-04-19 19:45:00|844|843|844|843|844|843|841|840|37975
1650397800000|2022-04-19 19:50:00|845|844|844|843|847|846|844|843|60297
1650398100000|2022-04-19 19:55:00|843|842|842|841|843|842|841|840|103172
1650461400000|2022-04-20 13:30:00|837|828|804|803|837|830|798|796|218092
1650461700000|2022-04-20 13:35:00|805|804|800|799|814|812|800|799|91452
1650462000000|2022-04-20 13:40:00|799|798|796|795|805|804|796|795|101786
1650462300000|2022-04-20 13:45:00|795|794|808|807|809|808|793|792|74422
1650462600000|2022-04-20 13:50:00|807|806|796|795|810|809|793|792|87717
1650462900000|2022-04-20 13:55:00|795|794|795|794|800|799|793|792|40821
1650463200000|2022-04-20 14:00:00|794|793|792|791|800|799|789|788|85456
1650463500000|2022-04-20 14:05:00|791|790|787|786|791|790|783|782|129672
1650463800000|2022-04-20 14:10:00|788|787|797|796|801|800|788|787|58867
1650464100000|2022-04-20 14:15:00|798|797|799|798|801|800|797|796|50952
1650464400000|2022-04-20 14:20:00|800|799|791|790|803|802|791|790|36391
1650464700000|2022-04-20 14:25:00|792|791|795|794|798|797|791|790|38288
1650465000000|2022-04-20 14:30:00|796|795|800|799|801|800|790|789|76864
1650465300000|2022-04-20 14:35:00|799|798|797|796|801|800|797|796|39399
1650465600000|2022-04-20 14:40:00|798|797|804|803|804|803|797|796|24939
1650465900000|2022-04-20 14:45:00|805|804|804|803|805|804|800|799|38322
1650466200000|2022-04-20 14:50:00|803|802|807|806|809|808|803|802|38787
1650466500000|2022-04-20 14:55:00|808|807|810|809|811|810|804|803|27075
1650466800000|2022-04-20 15:00:00|809|808|806|805|811|810|806|805|56377
1650467100000|2022-04-20 15:05:00|807|806|805|804|809|808|804|803|26320
1650467400000|2022-04-20 15:10:00|804|803|797|796|804|803|797|796|23457
1650467700000|2022-04-20 15:15:00|796|795|796|795|799|798|795|794|31528
1650468000000|2022-04-20 15:20:00|795|794|797|796|798|797|794|793|16410
1650468300000|2022-04-20 15:25:00|796|795|798|797|799|798|796|795|20078
1650468600000|2022-04-20 15:30:00|799|798|800|799|803|802|799|798|27014
1650468900000|2022-04-20 15:35:00|801|800|801|800|804|803|801|800|45471
1650469200000|2022-04-20 15:40:00|802|801|801|800|802|801|799|798|36632
1650469500000|2022-04-20 15:45:00|802|801|796|795|803|802|795|794|51502
1650469800000|2022-04-20 15:50:00|795|794|796|795|797|796|793|792|21448
1650470100000|2022-04-20 15:55:00|795|794|793|792|796|795|792|791|51471
1650470400000|2022-04-20 16:00:00|794|793|798|797|798|797|794|793|16523
1650470700000|2022-04-20 16:05:00|799|798|792|791|800|799|792|791|37652
1650471000000|2022-04-20 16:10:00|793|792|787|786|793|792|786|785|40555
1650471300000|2022-04-20 16:15:00|786|785|788|787|790|789|786|785|43942
1650471600000|2022-04-20 16:20:00|789|788|785|784|790|789|784|783|36612
1650471900000|2022-04-20 16:25:00|786|785|787|786|787|786|784|783|63996
1650472200000|2022-04-20 16:30:00|788|787|791|790|792|791|788|787|34928
1650472500000|2022-04-20 16:35:00|792|791|790|789|793|792|790|789|22225
1650472800000|2022-04-20 16:40:00|789|788|789|788|791|790|788|787|36418
1650473100000|2022-04-20 16:45:00|790|789|792|791|793|792|790|789|25081
1650473400000|2022-04-20 16:50:00|793|792|793|792|794|793|791|790|18847
1650473700000|2022-04-20 16:55:00|794|793|793|792|795|794|792|791|14985
1650474000000|2022-04-20 17:00:00|794|793|798|797|800|799|794|793|24284
1650474300000|2022-04-20 17:05:00|799|798|796|795|799|798|794|793|12236
1650474600000|2022-04-20 17:10:00|795|794|800|799|800|799|795|794|13677
1650474900000|2022-04-20 17:15:00|799|798|800|799|801|800|797|796|28945
1650475200000|2022-04-20 17:20:00|799|798|801|800|801|800|799|798|26432
1650475500000|2022-04-20 17:25:00|800|799|804|803|805|804|798|797|63395
1650475800000|2022-04-20 17:30:00|805|804|817|816|817|816|805|804|280471
1650476100000|2022-04-20 17:35:00|818|817|820|819|825|824|817|816|190267
1650476400000|2022-04-20 17:40:00|819|818|825|824|826|825|819|818|98860
1650476700000|2022-04-20 17:45:00|824|823|857|855|879|878|822|821|2116564
1650477000000|2022-04-20 17:50:00|856|856|848|847|859|858|846|846|1046255
1650477300000|2022-04-20 17:55:00|847|846|841|840|856|855|839|838|812704
1650477600000|2022-04-20 18:00:00|842|841|834|834|842|841|833|832|328138
1650477900000|2022-04-20 18:05:00|835|833|834|833|840|839|832|832|242934
1650478200000|2022-04-20 18:10:00|833|832|832|831|835|834|829|828|143058
1650478500000|2022-04-20 18:15:00|831|830|824|823|831|830|822|821|191007
1650478800000|2022-04-20 18:20:00|823|822|820|819|824|823|818|818|124012
1650479100000|2022-04-20 18:25:00|819|818|818|817|821|820|815|814|108523
1650479400000|2022-04-20 18:30:00|817|816|815|814|819|818|814|813|105109
1650479700000|2022-04-20 18:35:00|816|815|810|809|816|815|809|808|131177
1650480000000|2022-04-20 18:40:00|809|808|807|806|810|809|807|806|69462
1650480300000|2022-04-20 18:45:00|806|805|804|803|808|807|804|803|85510
1650480600000|2022-04-20 18:50:00|803|802|799|798|805|804|799|798|210002
1650480900000|2022-04-20 18:55:00|798|797|802|801|803|802|796|795|126480
1650481200000|2022-04-20 19:00:00|801|802|802|801|807|806|801|801|83695
1650481500000|2022-04-20 19:05:00|801|800|802|801|803|802|801|800|35477
1650481800000|2022-04-20 19:10:00|803|802|805|804|807|806|801|800|72509
1650482100000|2022-04-20 19:15:00|804|803|804|803|805|804|802|801|54822
1650482400000|2022-04-20 19:20:00|805|804|803|802|806|805|801|800|76382
1650482700000|2022-04-20 19:25:00|804|803|803|802|806|805|802|801|41499
1650483000000|2022-04-20 19:30:00|802|801|799|798|803|802|799|798|49808
1650483300000|2022-04-20 19:35:00|798|797|801|800|802|801|798|797|96888
1650483600000|2022-04-20 19:40:00|802|801|804|803|804|803|800|799|45507
1650483900000|2022-04-20 19:45:00|803|802|804|803|807|806|803|802|80498
1650484200000|2022-04-20 19:50:00|803|802|800|799|803|802|799|798|102288
1650484500000|2022-04-20 19:55:00|799|798|799|798|801|800|798|797|153766
1650547800000|2022-04-21 13:30:00|801|789|810|809|819|817|796|788|190234
1650548100000|2022-04-21 13:35:00|811|810|814|812|826|825|809|808|142745
1650548400000|2022-04-21 13:40:00|815|813|809|808|819|818|807|806|83280
1650548700000|2022-04-21 13:45:00|808|807|795|794|808|807|791|790|119236
1650549000000|2022-04-21 13:50:00|796|795|793|792|799|798|791|790|87300
1650549300000|2022-04-21 13:55:00|792|791|787|786|795|794|787|786|67511
1650549600000|2022-04-21 14:00:00|786|785|792|791|793|792|786|785|56408
1650549900000|2022-04-21 14:05:00|791|790|786|785|793|792|784|783|74203
1650550200000|2022-04-21 14:10:00|785|784|781|780|785|784|780|779|65646
1650550500000|2022-04-21 14:15:00|780|779|777|776|784|783|776|775|108300
1650550800000|2022-04-21 14:20:00|776|775|776|775|779|778|772|771|68274
1650551100000|2022-04-21 14:25:00|777|776|782|781|783|782|776|775|55936
1650551400000|2022-04-21 14:30:00|783|782|784|783|786|784|779|778|32482
1650551700000|2022-04-21 14:35:00|785|784|780|779|790|789|779|778|65478
1650552000000|2022-04-21 14:40:00|779|778|772|771|779|778|771|770|81045
1650552300000|2022-04-21 14:45:00|773|772|769|768|773|772|767|766|106333
1650552600000|2022-04-21 14:50:00|768|767|763|762|769|768|763|762|99486
1650552900000|2022-04-21 14:55:00|764|763|783|782|785|784|764|763|1038290
1650553200000|2022-04-21 15:00:00|782|781|777|776|782|781|775|774|84359
1650553500000|2022-04-21 15:05:00|778|777|773|772|778|777|771|770|117114
1650553800000|2022-04-21 15:10:00|774|773|776|775|778|777|770|769|81187
1650554100000|2022-04-21 15:15:00|775|774|774|773|779|778|773|772|73143
1650554400000|2022-04-21 15:20:00|773|772|776|775|777|776|771|770|34177
1650554700000|2022-04-21 15:25:00|777|776|773|772|780|779|773|772|31314
1650555000000|2022-04-21 15:30:00|772|771|772|771|775|774|771|770|50640
1650555300000|2022-04-21 15:35:00|771|770|771|770|772|771|770|769|26786
1650555600000|2022-04-21 15:40:00|770|771|771|770|773|772|770|770|75893
1650555900000|2022-04-21 15:45:00|770|771|774|773|774|773|770|771|53322
1650556200000|2022-04-21 15:50:00|773|772|772|771|775|774|772|771|26451
1650556500000|2022-04-21 15:55:00|771|770|763|762|771|770|761|760|92817
1650556800000|2022-04-21 16:00:00|764|763|766|765|769|768|764|763|63735
1650557100000|2022-04-21 16:05:00|767|766|770|769|773|772|767|766|69171
1650557400000|2022-04-21 16:10:00|769|768|771|770|772|771|769|768|50457
1650557700000|2022-04-21 16:15:00|770|769|769|768|771|770|768|767|32873
1650558000000|2022-04-21 16:20:00|768|767|764|763|769|768|763|762|60057
1650558300000|2022-04-21 16:25:00|765|764|763|762|766|765|763|762|45955
1650558600000|2022-04-21 16:30:00|764|763|766|765|766|765|761|760|68749
1650558900000|2022-04-21 16:35:00|767|766|763|762|771|770|763|762|95410
1650559200000|2022-04-21 16:40:00|764|763|766|765|767|766|763|763|39084
1650559500000|2022-04-21 16:45:00|765|764|764|763|770|769|764|763|31497
1650559800000|2022-04-21 16:50:00|763|762|761|760|763|762|761|760|37017
1650560100000|2022-04-21 16:55:00|762|761|759|758|762|761|759|758|54355
1650560400000|2022-04-21 17:00:00|760|759|756|755|760|759|755|754|46616
1650560700000|2022-04-21 17:05:00|757|756|756|755|758|757|754|753|37810
1650561000000|2022-04-21 17:10:00|755|754|756|755|758|757|753|752|77948
1650561300000|2022-04-21 17:15:00|757|756|753|752|757|756|753|752|26733
1650561600000|2022-04-21 17:20:00|754|753|765|764|768|767|754|753|84093
1650561900000|2022-04-21 17:25:00|764|763|772|771|774|773|763|762|77585
1650562200000|2022-04-21 17:30:00|771|770|767|766|772|771|766|765|64701
1650562500000|2022-04-21 17:35:00|766|765|766|765|769|768|765|764|30624
1650562800000|2022-04-21 17:40:00|765|764|766|765|768|767|764|763|31808
1650563100000|2022-04-21 17:45:00|765|764|763|762|766|765|762|761|37551
1650563400000|2022-04-21 17:50:00|762|761|760|759|763|762|759|758|49050
1650563700000|2022-04-21 17:55:00|761|760|758|757|761|760|757|756|68232
1650564000000|2022-04-21 18:00:00|757|756|754|753|757|756|753|752|43645
1650564300000|2022-04-21 18:05:00|753|752|754|753|755|754|752|751|42106
1650564600000|2022-04-21 18:10:00|753|752|752|751|754|753|751|751|53945
1650564900000|2022-04-21 18:15:00|751|750|752|751|756|755|750|749|187260
1650565200000|2022-04-21 18:20:00|751|750|746|745|753|752|746|745|76891
1650565500000|2022-04-21 18:25:00|747|746|747|746|749|748|747|746|37900
1650565800000|2022-04-21 18:30:00|746|745|750|749|751|750|745|744|70695
1650566100000|2022-04-21 18:35:00|749|748|744|743|752|751|743|742|122620
1650566400000|2022-04-21 18:40:00|743|742|741|740|745|744|741|740|44768
1650566700000|2022-04-21 18:45:00|740|739|741|740|744|743|740|739|33120
1650567000000|2022-04-21 18:50:00|740|739|742|741|744|743|740|739|32911
1650567300000|2022-04-21 18:55:00|741|740|744|743|744|743|739|738|65487
1650567600000|2022-04-21 19:00:00|743|742|741|740|743|742|741|740|38474
1650567900000|2022-04-21 19:05:00|742|741|741|740|744|743|741|740|33502
1650568200000|2022-04-21 19:10:00|740|739|746|745|747|746|740|739|59198
1650568500000|2022-04-21 19:15:00|745|744|749|748|749|748|744|743|87433
1650568800000|2022-04-21 19:20:00|748|747|750|749|750|749|746|745|67509
1650569100000|2022-04-21 19:25:00|749|748|757|756|758|757|749|748|70094
1650569400000|2022-04-21 19:30:00|756|755|754|753|759|758|754|753|113216
1650569700000|2022-04-21 19:35:00|753|752|753|752|753|752|750|749|74689
1650570000000|2022-04-21 19:40:00|754|753|753|753|754|753|752|751|96013
1650570300000|2022-04-21 19:45:00|754|752|751|750|756|755|751|750|80394
1650570600000|2022-04-21 19:50:00|752|751|753|752|756|755|751|750|160047
1650570900000|2022-04-21 19:55:00|752|751|751|750|753|752|750|749|202504
1650634200000|2022-04-22 13:30:00|747|745|767|765|774|771|747|745|74279
1650634500000|2022-04-22 13:35:00|768|766|763|761|777|776|759|758|74876
1650634800000|2022-04-22 13:40:00|762|762|762|761|767|766|753|752|73223
1650635100000|2022-04-22 13:45:00|761|760|769|768|772|771|756|754|83571
1650635400000|2022-04-22 13:50:00|770|769|772|771|775|774|766|765|68346
1650635700000|2022-04-22 13:55:00|771|772|772|771|775|774|767|766|106105
1650636000000|2022-04-22 14:00:00|773|772|774|773|786|785|772|771|135904
1650636300000|2022-04-22 14:05:00|773|772|779|778|781|780|772|771|47645
1650636600000|2022-04-22 14:10:00|778|777|764|763|778|777|761|760|55805
1650636900000|2022-04-22 14:15:00|763|762|763|762|765|764|759|758|53420
1650637200000|2022-04-22 14:20:00|764|763|756|755|764|763|754|753|27197
1650637500000|2022-04-22 14:25:00|755|754|753|752|761|760|752|751|38877
1650637800000|2022-04-22 14:30:00|754|753|760|759|760|759|752|751|30739
1650638100000|2022-04-22 14:35:00|761|760|759|758|770|769|759|758|67555
1650638400000|2022-04-22 14:40:00|758|757|757|756|759|758|753|752|40292
1650638700000|2022-04-22 14:45:00|758|757|764|763|768|767|756|755|43824
1650639000000|2022-04-22 14:50:00|763|762|758|757|764|763|758|757|30439
1650639300000|2022-04-22 14:55:00|759|758|758|757|761|760|757|756|32708
1650639600000|2022-04-22 15:00:00|759|758|753|752|761|760|752|751|29992
1650639900000|2022-04-22 15:05:00|752|751|766|765|766|765|752|751|41667
1650640200000|2022-04-22 15:10:00|765|764|764|763|765|764|760|759|35084
1650640500000|2022-04-22 15:15:00|765|764|758|757|765|764|757|756|52170
1650640800000|2022-04-22 15:20:00|759|758|756|755|763|762|756|755|26037
1650641100000|2022-04-22 15:25:00|755|754|756|755|757|756|754|753|32017
1650641400000|2022-04-22 15:30:00|757|756|755|754|757|756|753|752|71516
1650641700000|2022-04-22 15:35:00|754|753|751|750|754|753|751|750|31267
1650642000000|2022-04-22 15:40:00|750|749|747|746|750|749|746|745|22873
1650642300000|2022-04-22 15:45:00|746|745|748|747|751|750|746|745|27167
1650642600000|2022-04-22 15:50:00|747|746|746|745|750|749|746|745|25565
1650642900000|2022-04-22 15:55:00|747|746|743|742|747|746|743|742|35984
1650643200000|2022-04-22 16:00:00|742|741|746|745|746|745|742|741|33213
1650643500000|2022-04-22 16:05:00|745|744|745|744|747|746|745|744|47732
1650643800000|2022-04-22 16:10:00|744|743|746|745|747|746|742|741|29393
1650644100000|2022-04-22 16:15:00|745|744|741|740|745|744|740|739|51219
1650644400000|2022-04-22 16:20:00|742|741|745|744|746|745|742|741|28429
1650644700000|2022-04-22 16:25:00|746|745|744|743|748|747|743|742|15736
1650645000000|2022-04-22 16:30:00|745|744|744|743|746|745|744|743|22707
1650645300000|2022-04-22 16:35:00|745|744|742|741|746|745|741|740|19968
1650645600000|2022-04-22 16:40:00|741|740|739|738|742|741|738|737|27711
1650645900000|2022-04-22 16:45:00|738|737|743|742|743|742|738|737|24872
1650646200000|2022-04-22 16:50:00|742|741|739|738|742|741|739|738|27627
1650646500000|2022-04-22 16:55:00|738|737|739|738|739|738|737|736|47694
1650646800000|2022-04-22 17:00:00|738|737|737|736|739|738|737|736|21174
1650647100000|2022-04-22 17:05:00|738|737|740|739|743|742|738|737|37022
1650647400000|2022-04-22 17:10:00|741|740|745|744|746|745|741|740|41180
1650647700000|2022-04-22 17:15:00|744|743|745|744|746|745|744|743|14444
1650648000000|2022-04-22 17:20:00|744|743|740|739|744|743|740|739|37973
1650648300000|2022-04-22 17:25:00|741|740|742|741|743|742|740|739|28789
1650648600000|2022-04-22 17:30:00|741|740|739|738|743|742|739|738|20480
1650648900000|2022-04-22 17:35:00|740|739|742|741|744|743|739|738|23795
1650649200000|2022-04-22 17:40:00|741|740|743|742|745|744|740|739|27933
1650649500000|2022-04-22 17:45:00|742|741|742|741|743|742|741|740|30346
1650649800000|2022-04-22 17:50:00|743|742|740|739|744|743|740|739|31501
1650650100000|2022-04-22 17:55:00|741|740|738|737|741|740|737|736|38645
1650650400000|2022-04-22 18:00:00|739|738|740|739|741|740|739|738|17954
1650650700000|2022-04-22 18:05:00|741|740|742|741|744|743|741|740|26321
1650651000000|2022-04-22 18:10:00|741|740|744|743|746|745|741|740|16975
1650651300000|2022-04-22 18:15:00|745|744|750|749|751|750|745|744|29338
1650651600000|2022-04-22 18:20:00|751|750|747|746|753|752|747|746|73630
1650651900000|2022-04-22 18:25:00|746|745|745|744|747|746|744|743|27774
1650652200000|2022-04-22 18:30:00|746|745|740|739|746|745|740|739|27865
1650652500000|2022-04-22 18:35:00|741|740|745|744|745|744|741|740|49276
1650652800000|2022-04-22 18:40:00|746|745|751|750|751|750|745|745|84299
1650653100000|2022-04-22 18:45:00|752|751|748|747|752|751|748|747|36078
1650653400000|2022-04-22 18:50:00|747|746|746|745|747|746|745|744|15075
1650653700000|2022-04-22 18:55:00|747|746|750|749|750|749|747|746|17039
1650654000000|2022-04-22 19:00:00|749|748|748|747|749|748|746|745|25391
1650654300000|2022-04-22 19:05:00|747|746|752|751|753|752|747|746|42357
1650654600000|2022-04-22 19:10:00|751|750|759|758|760|759|751|750|42901
1650654900000|2022-04-22 19:15:00|758|757|757|756|761|760|756|755|66959
1650655200000|2022-04-22 19:20:00|756|755|752|751|756|755|752|751|34070
1650655500000|2022-04-22 19:25:00|753|752|753|752|755|754|752|751|32680
1650655800000|2022-04-22 19:30:00|754|753|760|759|762|761|754|753|42564
1650656100000|2022-04-22 19:35:00|761|760|758|757|762|761|757|756|60722
1650656400000|2022-04-22 19:40:00|757|756|756|755|758|757|755|754|65001
1650656700000|2022-04-22 19:45:00|755|754|753|752|755|754|752|751|68185
1650657000000|2022-04-22 19:50:00|754|753|753|752|757|756|752|751|71267
1650657300000|2022-04-22 19:55:00|754|753|752|751|754|753|751|750|156876
1650893400000|2022-04-25 13:30:00|751|744|762|760|768|767|740|738|261515
1650893700000|2022-04-25 13:35:00|761|761|776|775|777|776|761|760|198063
1650894000000|2022-04-25 13:40:00|775|774|774|773|782|781|771|770|117941
1650894300000|2022-04-25 13:45:00|773|772|768|767|773|772|756|755|73018
1650894600000|2022-04-25 13:50:00|767|766|774|773|776|775|765|763|78809
1650894900000|2022-04-25 13:55:00|773|772|772|771|779|778|769|768|93810
1650895200000|2022-04-25 14:00:00|773|772|778|777|781|780|772|771|68512
1650895500000|2022-04-25 14:05:00|777|776|781|780|782|781|772|771|88273
1650895800000|2022-04-25 14:10:00|780|779|773|772|780|779|772|771|64082
1650896100000|2022-04-25 14:15:00|774|773|767|766|774|773|762|761|72789
1650896400000|2022-04-25 14:20:00|766|765|777|776|777|776|761|760|63886
1650896700000|2022-04-25 14:25:00|778|777|790|789|790|789|778|777|151371
1650897000000|2022-04-25 14:30:00|789|788|800|799|800|799|789|788|97664
1650897300000|2022-04-25 14:35:00|799|798|800|799|804|803|797|796|164498
1650897600000|2022-04-25 14:40:00|799|798|797|796|799|798|792|791|108620
1650897900000|2022-04-25 14:45:00|796|795|798|797|799|798|789|788|135845
1650898200000|2022-04-25 14:50:00|797|796|789|788|797|796|786|785|85699
1650898500000|2022-04-25 14:55:00|790|789|788|787|792|791|787|786|124566
1650898800000|2022-04-25 15:00:00|789|788|793|792|794|793|786|785|104970
1650899100000|2022-04-25 15:05:00|792|791|800|799|800|799|791|790|55128
1650899400000|2022-04-25 15:10:00|801|800|801|800|805|804|796|795|93262
1650899700000|2022-04-25 15:15:00|800|799|800|799|801|800|795|794|54675
1650900000000|2022-04-25 15:20:00|801|800|810|809|814|813|801|800|161939
1650900300000|2022-04-25 15:25:00|809|808|812|811|814|813|808|807|69928
1650900600000|2022-04-25 15:30:00|811|810|804|803|812|811|802|801|70786
1650900900000|2022-04-25 15:35:00|805|804|802|801|808|807|798|797|74047
1650901200000|2022-04-25 15:40:00|803|802|801|800|804|803|801|799|70202
1650901500000|2022-04-25 15:45:00|800|799|796|795|800|799|796|795|39894
1650901800000|2022-04-25 15:50:00|795|794|797|796|800|799|795|794|103372
1650902100000|2022-04-25 15:55:00|796|795|793|792|796|795|789|788|123495
1650902400000|2022-04-25 16:00:00|794|793|798|797|798|797|794|793|110263
1650902700000|2022-04-25 16:05:00|799|798|812|811|812|811|799|798|121543
1650903000000|2022-04-25 16:10:00|811|810|818|817|819|818|810|810|118875
1650903300000|2022-04-25 16:15:00|819|818|819|818|823|822|817|816|89822
1650903600000|2022-04-25 16:20:00|820|819|815|814|821|820|814|813|48346
1650903900000|2022-04-25 16:25:00|816|815|809|808|817|816|808|807|68669
1650904200000|2022-04-25 16:30:00|810|809|808|807|812|811|808|807|51034
1650904500000|2022-04-25 16:35:00|809|808|807|806|812|811|807|806|38930
1650904800000|2022-04-25 16:40:00|806|805|807|806|808|807|806|805|35280
1650905100000|2022-04-25 16:45:00|808|807|817|816|817|816|807|806|70596
1650905400000|2022-04-25 16:50:00|818|817|811|810|820|819|811|810|86106
1650905700000|2022-04-25 16:55:00|812|811|812|811|813|812|810|809|74295
1650906000000|2022-04-25 17:00:00|813|812|809|808|813|812|806|805|52042
1650906300000|2022-04-25 17:05:00|810|809|814|813|814|813|809|808|43408
1650906600000|2022-04-25 17:10:00|815|814|820|819|820|819|814|813|57889
1650906900000|2022-04-25 17:15:00|821|820|820|819|822|821|818|817|47490
1650907200000|2022-04-25 17:20:00|821|820|817|816|821|820|816|815|42699
1650907500000|2022-04-25 17:25:00|818|817|811|810|819|818|808|807|44220
1650907800000|2022-04-25 17:30:00|812|811|809|808|816|815|809|808|27912
1650908100000|2022-04-25 17:35:00|810|809|809|808|810|809|809|808|9190
1650908400000|2022-04-25 17:40:00|810|809|814|813|816|815|810|809|43749
1650908700000|2022-04-25 17:45:00|813|812|819|818|819|818|813|812|53452
1650909000000|2022-04-25 17:50:00|818|817|811|810|818|817|811|810|22560
1650909300000|2022-04-25 17:55:00|812|811|804|803|812|811|804|803|17406
1650909600000|2022-04-25 18:00:00|805|804|801|800|806|805|799|798|21755
1650909900000|2022-04-25 18:05:00|802|801|804|803|805|804|798|797|41522
1650910200000|2022-04-25 18:10:00|805|804|805|804|805|804|799|798|30350
1650910500000|2022-04-25 18:15:00|804|803|809|808|809|808|804|803|26660
1650910800000|2022-04-25 18:20:00|810|809|815|814|816|815|808|807|35526
1650911100000|2022-04-25 18:25:00|814|813|812|811|814|813|810|809|28660
1650911400000|2022-04-25 18:30:00|811|810|806|805|811|810|805|804|29379
1650911700000|2022-04-25 18:35:00|807|806|809|808|811|810|807|806|43279
1650912000000|2022-04-25 18:40:00|808|807|806|805|809|808|806|805|28316
1650912300000|2022-04-25 18:45:00|805|804|822|821|822|821|805|804|108349
1650912600000|2022-04-25 18:50:00|823|822|815|814|823|822|813|812|43614
1650912900000|2022-04-25 18:55:00|814|813|806|805|815|814|806|805|48851
1650913200000|2022-04-25 19:00:00|807|806|799|798|807|806|796|795|44230
1650913500000|2022-04-25 19:05:00|798|797|798|797|799|798|794|793|29840
1650913800000|2022-04-25 19:10:00|797|796|801|800|801|800|797|796|39789
1650914100000|2022-04-25 19:15:00|802|801|806|805|806|805|800|799|60705
1650914400000|2022-04-25 19:20:00|807|806|806|805|808|807|805|804|44305
1650914700000|2022-04-25 19:25:00|807|806|811|810|811|810|803|802|60541
1650915000000|2022-04-25 19:30:00|810|809|809|808|811|810|808|807|55334
1650915300000|2022-04-25 19:35:00|808|807|814|813|814|813|808|807|60502
1650915600000|2022-04-25 19:40:00|815|814|817|816|817|816|810|809|58539
1650915900000|2022-04-25 19:45:00|816|815|813|812|817|816|813|812|68763
1650916200000|2022-04-25 19:50:00|814|813|820|819|820|819|814|813|61140
1650916500000|2022-04-25 19:55:00|819|818|821|820|822|821|818|817|129685
1650979800000|2022-04-26 13:30:00|807|799|797|795|815|813|794|791|85905
1650980100000|2022-04-26 13:35:00|796|794|795|794|805|805|789|788|148927
1650980400000|2022-04-26 13:40:00|794|793|791|790|802|801|790|788|79269
1650980700000|2022-04-26 13:45:00|790|789|803|802|809|808|788|787|88024
1650981000000|2022-04-26 13:50:00|804|803|792|790|806|805|791|790|89187
1650981300000|2022-04-26 13:55:00|793|791|787|786|796|795|786|785|82994
1650981600000|2022-04-26 14:00:00|786|785|783|782|789|788|781|780|72862
1650981900000|2022-04-26 14:05:00|782|781|793|792|796|794|782|781|64019
1650982200000|2022-04-26 14:10:00|792|791|788|787|794|793|788|787|38890
1650982500000|2022-04-26 14:15:00|789|788|797|796|797|796|786|785|51979
1650982800000|2022-04-26 14:20:00|798|797|795|794|802|801|795|794|100124
1650983100000|2022-04-26 14:25:00|794|793|785|784|794|793|784|783|85360
1650983400000|2022-04-26 14:30:00|784|783|777|776|784|783|777|776|83283
1650983700000|2022-04-26 14:35:00|776|775|773|772|778|777|773|772|72649
1650984000000|2022-04-26 14:40:00|774|773|781|780|783|782|773|772|70400
1650984300000|2022-04-26 14:45:00|780|779|784|783|786|785|779|778|42331
1650984600000|2022-04-26 14:50:00|785|784|775|774|786|785|775|774|38535
1650984900000|2022-04-26 14:55:00|776|775|774|773|777|776|773|772|39011
1650985200000|2022-04-26 15:00:00|773|772|768|767|774|773|767|766|98462
1650985500000|2022-04-26 15:05:00|767|766|776|775|777|776|766|765|80501
1650985800000|2022-04-26 15:10:00|777|776|776|775|777|776|773|772|21605
1650986100000|2022-04-26 15:15:00|775|774|770|769|775|774|769|768|32080
1650986400000|2022-04-26 15:20:00|771|770|781|780|781|780|771|770|54373
1650986700000|2022-04-26 15:25:00|780|779|780|779|783|782|779|778|15277
1650987000000|2022-04-26 15:30:00|779|778|785|784|789|788|779|778|50494
1650987300000|2022-04-26 15:35:00|784|783|782|781|784|783|779|778|27652
1650987600000|2022-04-26 15:40:00|781|780|780|779|781|780|775|774|67003
1650987900000|2022-04-26 15:45:00|779|778|775|774|780|779|774|773|25252
1650988200000|2022-04-26 15:50:00|774|773|774|773|775|774|771|770|30373
1650988500000|2022-04-26 15:55:00|773|772|772|771|773|772|771|770|12230
1650988800000|2022-04-26 16:00:00|773|772|774|773|776|775|773|772|50906
1650989100000|2022-04-26 16:05:00|775|774|774|773|775|774|770|769|40932
1650989400000|2022-04-26 16:10:00|775|774|774|773|776|775|771|770|58468
1650989700000|2022-04-26 16:15:00|775|774|778|777|779|778|775|774|57959
1650990000000|2022-04-26 16:20:00|779|778|783|782|783|782|778|777|54996
1650990300000|2022-04-26 16:25:00|782|781|786|785|788|787|781|780|89497
1650990600000|2022-04-26 16:30:00|785|784|788|787|789|788|785|784|35687
1650990900000|2022-04-26 16:35:00|787|786|789|788|790|789|787|786|37366
1650991200000|2022-04-26 16:40:00|790|789|793|792|795|794|790|789|49745
1650991500000|2022-04-26 16:45:00|792|791|793|792|795|794|791|790|23720
1650991800000|2022-04-26 16:50:00|794|793|793|792|796|795|791|790|12867
1650992100000|2022-04-26 16:55:00|792|791|801|800|802|801|792|791|26752
1650992400000|2022-04-26 17:00:00|800|799|787|786|800|799|787|786|24348
1650992700000|2022-04-26 17:05:00|788|787|791|790|792|791|787|786|30939
1650993000000|2022-04-26 17:10:00|790|789|789|788|794|793|788|787|43794
1650993300000|2022-04-26 17:15:00|788|787|789|788|790|789|788|787|10236
1650993600000|2022-04-26 17:20:00|790|789|787|786|791|790|787|786|11604
1650993900000|2022-04-26 17:25:00|788|787|785|784|790|789|784|783|46243
1650994200000|2022-04-26 17:30:00|784|783|787|786|787|786|784|783|24455
1650994500000|2022-04-26 17:35:00|786|785|787|786|789|788|785|784|8867
1650994800000|2022-04-26 17:40:00|788|787|789|788|790|789|786|785|35537
1650995100000|2022-04-26 17:45:00|790|789|787|786|790|789|785|784|10215
1650995400000|2022-04-26 17:50:00|786|785|788|787|789|788|785|784|17092
1650995700000|2022-04-26 17:55:00|789|788|795|794|796|795|789|788|36954
1650996000000|2022-04-26 18:00:00|796|795|797|796|797|796|791|790|33460
1650996300000|2022-04-26 18:05:00|796|795|795|794|797|796|793|792|40593
1650996600000|2022-04-26 18:10:00|796|795|794|793|798|797|794|793|22567
1650996900000|2022-04-26 18:15:00|793|792|790|789|793|792|790|789|30008
1650997200000|2022-04-26 18:20:00|791|790|793|792|793|792|790|789|34765
1650997500000|2022-04-26 18:25:00|792|791|792|791|793|792|791|790|29342
1650997800000|2022-04-26 18:30:00|791|790|796|795|796|795|791|790|40312
1650998100000|2022-04-26 18:35:00|797|796|795|794|798|797|794|793|24523
1650998400000|2022-04-26 18:40:00|794|793|790|789|794|793|790|789|12250
1650998700000|2022-04-26 18:45:00|789|788|790|789|792|791|788|787|20254
1650999000000|2022-04-26 18:50:00|791|790|795|794|795|794|791|790|13482
1650999300000|2022-04-26 18:55:00|796|795|801|800|801|800|796|795|46365
1650999600000|2022-04-26 19:00:00|802|801|799|798|803|802|799|798|20239
1650999900000|2022-04-26 19:05:00|798|797|796|795|799|798|795|794|12132
1651000200000|2022-04-26 19:10:00|797|796|794|793|798|797|793|792|18335
1651000500000|2022-04-26 19:15:00|795|794|791|790|795|794|790|789|44419
1651000800000|2022-04-26 19:20:00|792|791|795|794|796|795|792|791|28181
1651001100000|2022-04-26 19:25:00|794|793|793|792|795|794|792|791|12794
1651001400000|2022-04-26 19:30:00|792|791|790|789|792|791|789|788|38473
1651001700000|2022-04-26 19:35:00|789|788|789|788|790|789|788|787|12422
1651002000000|2022-04-26 19:40:00|790|789|789|788|791|790|786|785|64256
1651002300000|2022-04-26 19:45:00|790|789|785|784|790|789|780|779|180855
1651002600000|2022-04-26 19:50:00|784|783|784|783|787|786|782|781|48208
1651002900000|2022-04-26 19:55:00|785|784|783|782|786|785|782|781|124286
1651066200000|2022-04-27 13:30:00|797|772|785|784|798|797|777|772|122092
1651066500000|2022-04-27 13:35:00|786|785|780|779|794|793|776|775|166984
1651066800000|2022-04-27 13:40:00|781|780|775|774|791|790|772|770|225459
1651067100000|2022-04-27 13:45:00|776|775|775|774|781|780|768|766|88565
1651067400000|2022-04-27 13:50:00|776|775|791|790|791|790|776|775|100534
1651067700000|2022-04-27 13:55:00|792|791|802|801|803|802|788|787|138789
1651068000000|2022-04-27 14:00:00|803|802|781|780|812|811|781|780|145062
1651068300000|2022-04-27 14:05:00|780|779|773|772|783|782|772|771|38098
1651068600000|2022-04-27 14:10:00|774|773|764|763|775|774|763|762|80877
1651068900000|2022-04-27 14:15:00|763|762|758|757|764|763|756|755|117950
1651069200000|2022-04-27 14:20:00|757|756|755|754|765|764|752|751|53375
1651069500000|2022-04-27 14:25:00|756|755|751|750|760|759|751|750|106379
1651069800000|2022-04-27 14:30:00|750|749|755|754|757|756|750|749|127786
1651070100000|2022-04-27 14:35:00|754|753|755|754|757|756|751|750|138868
1651070400000|2022-04-27 14:40:00|756|755|753|752|756|755|747|746|87831
1651070700000|2022-04-27 14:45:00|754|753|758|757|760|759|750|749|85176
1651071000000|2022-04-27 14:50:00|757|756|750|749|757|757|748|747|67536
1651071300000|2022-04-27 14:55:00|751|750|753|752|753|752|748|747|33900
1651071600000|2022-04-27 15:00:00|754|753|759|758|769|768|754|753|79246
1651071900000|2022-04-27 15:05:00|758|757|756|755|763|762|753|752|130571
1651072200000|2022-04-27 15:10:00|755|754|756|755|758|757|753|752|48425
1651072500000|2022-04-27 15:15:00|757|756|759|758|760|759|755|754|43625
1651072800000|2022-04-27 15:20:00|758|757|754|753|758|757|752|751|59402
1651073100000|2022-04-27 15:25:00|753|752|753|752|754|753|750|749|46650
1651073400000|2022-04-27 15:30:00|754|753|759|758|760|759|754|753|40388
1651073700000|2022-04-27 15:35:00|760|759|758|757|761|760|758|757|32949
1651074000000|2022-04-27 15:40:00|757|756|760|759|762|761|757|756|41338
1651074300000|2022-04-27 15:45:00|759|758|752|751|759|758|752|751|47781
1651074600000|2022-04-27 15:50:00|753|752|748|747|754|753|747|746|59820
1651074900000|2022-04-27 15:55:00|747|746|752|751|752|751|746|745|20247
1651075200000|2022-04-27 16:00:00|753|752|753|752|754|753|748|747|26827
1651075500000|2022-04-27 16:05:00|754|753|757|756|758|757|754|753|34839
1651075800000|2022-04-27 16:10:00|758|757|758|757|758|757|755|754|25989
1651076100000|2022-04-27 16:15:00|757|756|758|757|761|760|757|756|35536
1651076400000|2022-04-27 16:20:00|759|758|767|766|768|767|757|756|29441
1651076700000|2022-04-27 16:25:00|768|767|771|770|772|771|768|767|46016
1651077000000|2022-04-27 16:30:00|772|771|774|773|774|773|771|770|25007
1651077300000|2022-04-27 16:35:00|775|774|770|769|775|774|769|768|39520
1651077600000|2022-04-27 16:40:00|769|768|769|768|772|771|767|766|35830
1651077900000|2022-04-27 16:45:00|768|767|765|764|769|768|765|764|21165
1651078200000|2022-04-27 16:50:00|766|765|766|765|767|766|764|763|13228
1651078500000|2022-04-27 16:55:00|767|766|766|765|767|766|764|763|18769
1651078800000|2022-04-27 17:00:00|765|764|770|769|771|770|755|754|68707
1651079100000|2022-04-27 17:05:00|771|770|765|764|772|771|764|763|19306
1651079400000|2022-04-27 17:10:00|764|763|759|758|764|763|757|756|20375
1651079700000|2022-04-27 17:15:00|758|757|756|755|758|757|754|753|29833
1651080000000|2022-04-27 17:20:00|757|756|759|758|760|759|756|755|25140
1651080300000|2022-04-27 17:25:00|760|759|765|764|766|765|757|756|27188
1651080600000|2022-04-27 17:30:00|766|765|765|764|766|765|762|761|40508
1651080900000|2022-04-27 17:35:00|766|765|762|761|767|766|761|760|50864
1651081200000|2022-04-27 17:40:00|761|760|762|761|763|762|761|760|26304
1651081500000|2022-04-27 17:45:00|763|762|765|764|766|765|762|761|38162
1651081800000|2022-04-27 17:50:00|766|765|767|766|767|766|766|765|35212
1651082100000|2022-04-27 17:55:00|766|765|769|768|769|768|765|764|46697
1651082400000|2022-04-27 18:00:00|768|767|768|767|771|770|768|767|39465
1651082700000|2022-04-27 18:05:00|769|768|768|767|769|768|766|765|18459
1651083000000|2022-04-27 18:10:00|769|768|772|771|774|773|767|766|28532
1651083300000|2022-04-27 18:15:00|771|770|771|770|773|772|769|768|30203
1651083600000|2022-04-27 18:20:00|772|771|770|769|773|772|770|769|11175
1651083900000|2022-04-27 18:25:00|769|768|774|773|774|773|769|768|15891
1651084200000|2022-04-27 18:30:00|773|772|779|778|779|778|773|772|13978
1651084500000|2022-04-27 18:35:00|778|777|777|776|778|777|772|771|19141
1651084800000|2022-04-27 18:40:00|778|777|778|777|779|778|776|775|26661
1651085100000|2022-04-27 18:45:00|777|776|773|772|778|777|773|772|31630
1651085400000|2022-04-27 18:50:00|772|771|770|769|772|771|770|769|21842
1651085700000|2022-04-27 18:55:00|769|768|767|766|769|769|766|765|18279
1651086000000|2022-04-27 19:00:00|766|765|766|765|768|767|764|763|52093
1651086300000|2022-04-27 19:05:00|767|766|767|766|770|769|764|763|32201
1651086600000|2022-04-27 19:10:00|766|765|769|768|770|769|765|764|29124
1651086900000|2022-04-27 19:15:00|770|769|764|763|770|769|764|763|22402
1651087200000|2022-04-27 19:20:00|763|762|762|761|764|763|761|760|42150
1651087500000|2022-04-27 19:25:00|763|762|762|761|764|763|761|760|39122
1651087800000|2022-04-27 19:30:00|761|760|761|760|762|761|760|759|22796
1651088100000|2022-04-27 19:35:00|762|761|758|757|762|761|758|757|35122
1651088400000|2022-04-27 19:40:00|759|758|767|766|769|768|759|758|79933
1651088700000|2022-04-27 19:45:00|768|767|762|761|768|767|761|760|86969
1651089000000|2022-04-27 19:50:00|761|760|765|764|766|765|761|760|44797
1651089300000|2022-04-27 19:55:00|766|765|761|760|766|765|761|760|116158
1651152600000|2022-04-28 13:30:00|780|770|774|772|785|783|768|766|359214
1651152900000|2022-04-28 13:35:00|773|773|768|767|774|773|757|756|275992
1651153200000|2022-04-28 13:40:00|769|768|754|753|775|774|754|752|112436
1651153500000|2022-04-28 13:45:00|753|752|751|750|757|756|748|747|86010
1651153800000|2022-04-28 13:50:00|750|749|754|753|755|754|748|747|49827
1651154100000|2022-04-28 13:55:00|755|754|752|751|757|756|750|749|52535
1651154400000|2022-04-28 14:00:00|751|750|745|744|751|750|742|740|72398
1651154700000|2022-04-28 14:05:00|746|745|743|742|753|752|742|741|58113
1651155000000|2022-04-28 14:10:00|742|741|738|737|747|746|737|736|72782
1651155300000|2022-04-28 14:15:00|737|736|744|743|744|743|733|732|83703
1651155600000|2022-04-28 14:20:00|743|742|731|730|743|742|731|730|90160
1651155900000|2022-04-28 14:25:00|730|729|732|731|735|734|728|727|80224
1651156200000|2022-04-28 14:30:00|733|732|724|723|734|733|724|723|70416
1651156500000|2022-04-28 14:35:00|723|722|720|719|730|730|720|719|179745
1651156800000|2022-04-28 14:40:00|721|720|717|716|721|720|714|713|115364
1651157100000|2022-04-28 14:45:00|718|717|717|716|722|721|716|715|85108
1651157400000|2022-04-28 14:50:00|718|717|722|721|722|721|716|715|59379
1651157700000|2022-04-28 14:55:00|723|722|723|722|728|727|720|719|82075
1651158000000|2022-04-28 15:00:00|724|723|721|720|726|725|721|720|38016
1651158300000|2022-04-28 15:05:00|720|719|727|726|729|728|718|717|75676
1651158600000|2022-04-28 15:10:00|726|725|728|727|728|727|724|723|35745
1651158900000|2022-04-28 15:15:00|729|728|727|726|732|731|726|725|53095
1651159200000|2022-04-28 15:20:00|726|725|723|722|726|725|722|721|56971
1651159500000|2022-04-28 15:25:00|724|723|723|722|725|724|721|720|57869
1651159800000|2022-04-28 15:30:00|724|723|722|721|725|724|718|717|103520
1651160100000|2022-04-28 15:35:00|723|722|714|713|723|722|714|713|77717
1651160400000|2022-04-28 15:40:00|715|714|713|712|717|716|712|711|31893
1651160700000|2022-04-28 15:45:00|714|713|714|713|716|715|712|711|65812
1651161000000|2022-04-28 15:50:00|713|712|713|712|714|713|710|709|64786
1651161300000|2022-04-28 15:55:00|712|711|713|712|713|712|709|708|59465
1651161600000|2022-04-28 16:00:00|714|713|722|721|723|722|711|710|595430
1651161900000|2022-04-28 16:05:00|723|723|716|715|725|724|716|715|220125
1651162200000|2022-04-28 16:10:00|715|714|717|716|719|718|713|712|93033
1651162500000|2022-04-28 16:15:00|718|717|721|720|723|722|718|717|62952
1651162800000|2022-04-28 16:20:00|720|719|726|725|726|725|719|718|71137
1651163100000|2022-04-28 16:25:00|727|726|728|727|729|728|726|725|32828
1651163400000|2022-04-28 16:30:00|727|726|730|729|731|730|727|726|24269
1651163700000|2022-04-28 16:35:00|731|730|733|732|733|732|731|730|57204
1651164000000|2022-04-28 16:40:00|734|733|736|735|737|736|734|733|61486
1651164300000|2022-04-28 16:45:00|737|736|740|739|744|743|737|736|111681
1651164600000|2022-04-28 16:50:00|739|738|741|740|741|740|736|735|92028
1651164900000|2022-04-28 16:55:00|740|739|742|741|743|742|736|735|62091
1651165200000|2022-04-28 17:00:00|743|742|741|740|744|743|737|736|62265
1651165500000|2022-04-28 17:05:00|740|739|742|741|743|742|739|738|28662
1651165800000|2022-04-28 17:10:00|743|742|745|744|746|745|742|741|26866
1651166100000|2022-04-28 17:15:00|744|743|749|748|749|748|741|740|45558
1651166400000|2022-04-28 17:20:00|748|747|753|752|754|753|748|747|83347
1651166700000|2022-04-28 17:25:00|752|751|753|752|754|753|750|749|37937
1651167000000|2022-04-28 17:30:00|754|753|755|754|757|756|750|749|54797
1651167300000|2022-04-28 17:35:00|754|753|755|754|757|756|752|751|78506
1651167600000|2022-04-28 17:40:00|756|755|752|751|756|755|748|747|69901
1651167900000|2022-04-28 17:45:00|751|750|756|755|756|755|750|749|35958
1651168200000|2022-04-28 17:50:00|757|756|753|752|757|756|753|752|39704
1651168500000|2022-04-28 17:55:00|754|753|760|759|761|760|754|753|42837
1651168800000|2022-04-28 18:00:00|761|760|761|760|761|760|758|757|32136
1651169100000|2022-04-28 18:05:00|760|759|755|754|760|759|754|753|36691
1651169400000|2022-04-28 18:10:00|756|755|754|753|757|756|754|753|20348
1651169700000|2022-04-28 18:15:00|753|752|754|753|755|755|752|751|29665
1651170000000|2022-04-28 18:20:00|755|754|758|757|758|757|753|752|35351
1651170300000|2022-04-28 18:25:00|757|756|758|757|759|758|757|756|18878
1651170600000|2022-04-28 18:30:00|757|756|759|758|760|759|756|755|38960
1651170900000|2022-04-28 18:35:00|760|759|763|762|765|764|760|759|25711
1651171200000|2022-04-28 18:40:00|762|761|763|762|763|762|760|759|30601
1651171500000|2022-04-28 18:45:00|762|761|762|761|762|761|759|758|33261
1651171800000|2022-04-28 18:50:00|763|762|763|762|766|765|763|762|37517
1651172100000|2022-04-28 18:55:00|762|761|765|764|765|764|761|760|27918
1651172400000|2022-04-28 19:00:00|764|763|765|764|766|765|762|761|25333
1651172700000|2022-04-28 19:05:00|766|765|763|762|766|765|763|762|37184
1651173000000|2022-04-28 19:10:00|762|761|762|761|764|763|762|761|55824
1651173300000|2022-04-28 19:15:00|761|760|761|760|762|761|760|759|51798
1651173600000|2022-04-28 19:20:00|762|761|766|765|766|765|761|760|76627
1651173900000|2022-04-28 19:25:00|767|766|767|766|767|766|765|764|66054
1651174200000|2022-04-28 19:30:00|766|765|764|763|766|765|764|763|76127
1651174500000|2022-04-28 19:35:00|763|762|764|763|766|765|763|762|73122
1651174800000|2022-04-28 19:40:00|765|764|764|763|766|765|764|763|77117
1651175100000|2022-04-28 19:45:00|763|762|766|765|768|767|762|761|130206
1651175400000|2022-04-28 19:50:00|765|764|770|769|770|769|764|763|101362
1651175700000|2022-04-28 19:55:00|769|768|770|769|770|769|768|767|159700
1651239000000|2022-04-29 13:30:00|764|754|778|777|780|778|760|754|273006
1651239300000|2022-04-29 13:35:00|779|778|763|761|784|783|761|760|173247
1651239600000|2022-04-29 13:40:00|762|762|770|767|779|778|761|760|97175
1651239900000|2022-04-29 13:45:00|769|766|769|768|769|768|756|755|106212
1651240200000|2022-04-29 13:50:00|770|769|779|778|785|784|770|769|155713
1651240500000|2022-04-29 13:55:00|780|779|793|792|796|795|780|779|123655
1651240800000|2022-04-29 14:00:00|794|793|802|801|803|802|790|788|86360
1651241100000|2022-04-29 14:05:00|801|800|793|792|802|801|786|785|76360
1651241400000|2022-04-29 14:10:00|794|793|782|781|795|794|781|780|77486
1651241700000|2022-04-29 14:15:00|781|780|772|770|785|784|769|768|70712
1651242000000|2022-04-29 14:20:00|771|771|774|773|776|775|770|769|71253
1651242300000|2022-04-29 14:25:00|773|772|767|766|773|772|763|762|60283
1651242600000|2022-04-29 14:30:00|766|765|777|776|781|780|766|765|73787
1651242900000|2022-04-29 14:35:00|778|777|772|771|779|778|768|766|58455
1651243200000|2022-04-29 14:40:00|771|770|765|764|773|772|765|764|47735
1651243500000|2022-04-29 14:45:00|766|765|761|760|766|765|761|760|31939
1651243800000|2022-04-29 14:50:00|760|759|759|758|760|759|757|756|31723
1651244100000|2022-04-29 14:55:00|760|759|766|765|766|765|760|759|56054
1651244400000|2022-04-29 15:00:00|765|764|764|763|766|765|758|757|55556
1651244700000|2022-04-29 15:05:00|765|764|763|762|770|769|761|760|69875
1651245000000|2022-04-29 15:10:00|764|763|763|762|764|763|759|758|47683
1651245300000|2022-04-29 15:15:00|762|761|759|758|762|761|758|757|19658
1651245600000|2022-04-29 15:20:00|758|757|761|760|761|760|756|755|26154
1651245900000|2022-04-29 15:25:00|760|759|757|756|762|761|757|756|33313
1651246200000|2022-04-29 15:30:00|756|755|759|758|763|762|756|755|39589
1651246500000|2022-04-29 15:35:00|760|759|763|762|764|763|760|759|28205
1651246800000|2022-04-29 15:40:00|762|761|765|764|765|764|762|761|30685
1651247100000|2022-04-29 15:45:00|764|763|761|760|767|766|761|760|67080
1651247400000|2022-04-29 15:50:00|762|761|759|758|762|761|758|757|22072
1651247700000|2022-04-29 15:55:00|758|757|756|755|759|758|756|755|34854
1651248000000|2022-04-29 16:00:00|755|754|748|747|755|754|748|747|54780
1651248300000|2022-04-29 16:05:00|747|746|751|750|752|751|747|746|25002
1651248600000|2022-04-29 16:10:00|752|751|750|749|753|752|750|749|15153
1651248900000|2022-04-29 16:15:00|749|748|746|745|749|748|746|745|34268
1651249200000|2022-04-29 16:20:00|747|746|746|745|748|747|745|744|24652
1651249500000|2022-04-29 16:25:00|745|746|745|744|745|746|744|743|36998
1651249800000|2022-04-29 16:30:00|746|745|747|746|749|748|746|745|50750
1651250100000|2022-04-29 16:35:00|748|747|745|744|748|747|744|743|18779
1651250400000|2022-04-29 16:40:00|744|743|742|741|745|744|742|741|23181
1651250700000|2022-04-29 16:45:00|741|740|745|744|745|744|741|740|46770
1651251000000|2022-04-29 16:50:00|744|743|742|741|744|743|742|741|14013
1651251300000|2022-04-29 16:55:00|741|740|742|741|743|742|740|739|24093
1651251600000|2022-04-29 17:00:00|743|742|744|743|746|745|743|742|26511
1651251900000|2022-04-29 17:05:00|743|742|740|739|743|742|740|739|21552
1651252200000|2022-04-29 17:10:00|739|738|743|742|743|742|739|738|33844
1651252500000|2022-04-29 17:15:00|744|743|742|741|744|743|741|740|22291
1651252800000|2022-04-29 17:20:00|741|740|743|742|743|742|739|738|37993
1651253100000|2022-04-29 17:25:00|744|743|743|742|745|744|743|742|19349
1651253400000|2022-04-29 17:30:00|744|743|748|747|748|747|744|743|49812
1651253700000|2022-04-29 17:35:00|747|746|743|742|748|747|743|742|20463
1651254000000|2022-04-29 17:40:00|742|741|738|737|742|741|737|736|24828
1651254300000|2022-04-29 17:45:00|737|736|737|736|738|737|735|734|56908
1651254600000|2022-04-29 17:50:00|736|735|738|737|738|737|736|735|13015
1651254900000|2022-04-29 17:55:00|737|736|735|734|738|737|735|734|29829
1651255200000|2022-04-29 18:00:00|734|733|735|734|735|734|733|732|23438
1651255500000|2022-04-29 18:05:00|734|733|732|731|735|734|732|731|12191
1651255800000|2022-04-29 18:10:00|731|730|732|731|732|731|730|729|54363
1651256100000|2022-04-29 18:15:00|731|730|729|728|733|732|729|728|53004
1651256400000|2022-04-29 18:20:00|728|727|728|727|728|727|727|726|29738
1651256700000|2022-04-29 18:25:00|729|728|729|728|730|729|729|728|14602
1651257000000|2022-04-29 18:30:00|728|727|727|726|730|729|726|725|50308
1651257300000|2022-04-29 18:35:00|726|725|724|723|727|726|724|723|31245
1651257600000|2022-04-29 18:40:00|723|722|725|724|725|724|722|721|50199
1651257900000|2022-04-29 18:45:00|724|723|723|722|727|726|723|722|51603
1651258200000|2022-04-29 18:50:00|724|723|723|722|724|723|723|722|18435
1651258500000|2022-04-29 18:55:00|722|721|725|724|726|725|722|721|43612
1651258800000|2022-04-29 19:00:00|724|723|725|724|726|725|722|721|26651
1651259100000|2022-04-29 19:05:00|724|723|723|722|724|723|721|720|44393
1651259400000|2022-04-29 19:10:00|722|721|722|721|724|723|722|721|37262
1651259700000|2022-04-29 19:15:00|723|722|726|725|727|726|721|720|36927
1651260000000|2022-04-29 19:20:00|725|724|726|725|728|727|724|723|46833
1651260300000|2022-04-29 19:25:00|727|726|721|720|727|726|721|720|50097
1651260600000|2022-04-29 19:30:00|720|719|721|720|723|722|719|718|51494
1651260900000|2022-04-29 19:35:00|720|719|719|718|721|720|719|718|67645
1651261200000|2022-04-29 19:40:00|720|719|715|714|720|719|715|714|92805
1651261500000|2022-04-29 19:45:00|716|715|712|711|716|715|711|710|136931
1651261800000|2022-04-29 19:50:00|711|710|709|708|712|711|709|708|190811
1651262100000|2022-04-29 19:55:00|710|709|708|707|711|710|706|705|258300
1651498200000|2022-05-02 13:30:00|705|701|696|695|712|701|686|685|238040
1651498500000|2022-05-02 13:35:00|697|696|709|708|710|709|689|688|142133
1651498800000|2022-05-02 13:40:00|710|709|721|720|722|721|702|701|158992
1651499100000|2022-05-02 13:45:00|720|719|717|716|725|724|711|710|154315
1651499400000|2022-05-02 13:50:00|716|715|727|726|727|726|713|712|85467
1651499700000|2022-05-02 13:55:00|726|725|723|722|731|730|722|721|75583
1651500000000|2022-05-02 14:00:00|722|721|717|716|727|726|714|713|93733
1651500300000|2022-05-02 14:05:00|716|715|705|704|716|715|702|701|149483
1651500600000|2022-05-02 14:10:00|704|703|699|698|707|706|697|696|45895
1651500900000|2022-05-02 14:15:00|700|699|704|703|706|705|699|698|60337
1651501200000|2022-05-02 14:20:00|703|702|712|711|712|711|702|701|74942
1651501500000|2022-05-02 14:25:00|711|710|727|726|727|726|710|709|73541
1651501800000|2022-05-02 14:30:00|728|727|733|732|735|734|728|727|71806
1651502100000|2022-05-02 14:35:00|734|733|718|717|734|733|717|716|128211
1651502400000|2022-05-02 14:40:00|717|716|721|720|725|724|715|714|93341
1651502700000|2022-05-02 14:45:00|720|719|714|713|720|719|712|711|40955
1651503000000|2022-05-02 14:50:00|713|712|717|716|717|716|711|710|53227
1651503300000|2022-05-02 14:55:00|716|715|714|713|722|721|713|712|74731
1651503600000|2022-05-02 15:00:00|713|712|709|708|713|712|708|707|44118
1651503900000|2022-05-02 15:05:00|708|707|717|716|718|717|708|707|49307
1651504200000|2022-05-02 15:10:00|718|717|723|722|723|722|715|714|41027
1651504500000|2022-05-02 15:15:00|722|721|708|707|723|722|707|706|74206
1651504800000|2022-05-02 15:20:00|707|706|714|713|715|714|707|706|28849
1651505100000|2022-05-02 15:25:00|713|712|719|718|720|719|712|711|48658
1651505400000|2022-05-02 15:30:00|720|719|723|722|724|723|716|715|45457
1651505700000|2022-05-02 15:35:00|722|721|712|711|722|721|712|711|33558
1651506000000|2022-05-02 15:40:00|711|710|708|707|713|712|707|706|51417
1651506300000|2022-05-02 15:45:00|707|706|709|708|711|710|706|705|60923
1651506600000|2022-05-02 15:50:00|708|707|716|715|716|715|708|707|44238
1651506900000|2022-05-02 15:55:00|715|714|720|719|721|720|714|713|30368
1651507200000|2022-05-02 16:00:00|719|718|715|714|722|721|712|711|26231
1651507500000|2022-05-02 16:05:00|716|715|720|719|722|721|715|714|44290
1651507800000|2022-05-02 16:10:00|721|720|725|724|726|725|721|720|29200
1651508100000|2022-05-02 16:15:00|724|723|725|724|726|725|722|721|30120
1651508400000|2022-05-02 16:20:00|726|725|725|724|728|727|724|723|22611
1651508700000|2022-05-02 16:25:00|726|725|729|728|729|728|726|725|12344
1651509000000|2022-05-02 16:30:00|730|729|729|728|730|729|726|725|14866
1651509300000|2022-05-02 16:35:00|730|729|722|721|730|729|721|720|20088
1651509600000|2022-05-02 16:40:00|723|722|719|718|724|723|717|716|20503
1651509900000|2022-05-02 16:45:00|718|717|718|717|720|719|716|715|39180
1651510200000|2022-05-02 16:50:00|717|716|714|713|717|716|714|713|22921
1651510500000|2022-05-02 16:55:00|713|712|712|711|716|715|711|710|21520
1651510800000|2022-05-02 17:00:00|713|712|712|711|714|713|710|709|37760
1651511100000|2022-05-02 17:05:00|713|712|711|710|713|712|710|709|24182
1651511400000|2022-05-02 17:10:00|710|709|711|710|713|712|709|708|17684
1651511700000|2022-05-02 17:15:00|710|709|705|704|710|709|705|704|40988
1651512000000|2022-05-02 17:20:00|704|703|706|705|707|706|703|702|35126
1651512300000|2022-05-02 17:25:00|707|706|707|706|708|707|706|705|19588
1651512600000|2022-05-02 17:30:00|708|707|709|708|712|711|708|707|6896
1651512900000|2022-05-02 17:35:00|708|707|706|705|709|708|706|705|16528
1651513200000|2022-05-02 17:40:00|707|706|703|702|707|706|703|702|19242
1651513500000|2022-05-02 17:45:00|702|701|700|699|702|701|700|699|34202
1651513800000|2022-05-02 17:50:00|701|700|705|704|705|704|701|700|24325
1651514100000|2022-05-02 17:55:00|706|705|713|712|713|712|706|705|53393
1651514400000|2022-05-02 18:00:00|712|711|717|716|718|717|711|710|52942
1651514700000|2022-05-02 18:05:00|716|715|713|712|716|715|712|711|23878
1651515000000|2022-05-02 18:10:00|714|713|707|706|714|713|707|706|51661
1651515300000|2022-05-02 18:15:00|706|705|704|703|707|706|702|700|90042
1651515600000|2022-05-02 18:20:00|705|704|712|711|713|712|703|702|40979
1651515900000|2022-05-02 18:25:00|711|710|715|714|715|714|711|710|26940
1651516200000|2022-05-02 18:30:00|714|713|721|720|721|720|714|713|33651
1651516500000|2022-05-02 18:35:00|720|719|717|716|721|720|716|715|33778
1651516800000|2022-05-02 18:40:00|718|717|714|713|718|717|713|712|17470
1651517100000|2022-05-02 18:45:00|715|714|724|723|725|724|715|714|38578
1651517400000|2022-05-02 18:50:00|723|722|725|724|727|726|720|719|30605
1651517700000|2022-05-02 18:55:00|724|723|721|720|725|724|720|719|28423
1651518000000|2022-05-02 19:00:00|722|721|728|727|728|727|722|721|28684
1651518300000|2022-05-02 19:05:00|729|728|731|730|731|730|726|725|18551
1651518600000|2022-05-02 19:10:00|732|731|732|731|734|733|731|730|40433
1651518900000|2022-05-02 19:15:00|731|730|734|733|736|735|731|730|112928
1651519200000|2022-05-02 19:20:00|735|734|736|735|736|735|734|733|22995
1651519500000|2022-05-02 19:25:00|735|734|732|731|736|735|731|730|37357
1651519800000|2022-05-02 19:30:00|733|732|738|737|738|737|733|732|41268
1651520100000|2022-05-02 19:35:00|737|736|734|733|737|736|733|732|37579
1651520400000|2022-05-02 19:40:00|735|734|732|731|737|736|732|731|33844
1651520700000|2022-05-02 19:45:00|731|730|739|738|739|738|731|730|60495
1651521000000|2022-05-02 19:50:00|740|739|745|744|746|745|740|739|110749
1651521300000|2022-05-02 19:55:00|746|745|747|746|748|747|746|745|85659
1651584600000|2022-05-03 13:30:00|742|732|752|751|760|758|730|728|110568
1651584900000|2022-05-03 13:35:00|753|750|749|747|758|757|742|740|42323
1651585200000|2022-05-03 13:40:00|748|746|737|736|749|747|737|736|63758
1651585500000|2022-05-03 13:45:00|736|735|735|734|740|739|729|728|135597
1651585800000|2022-05-03 13:50:00|734|733|752|751|752|751|733|732|59010
1651586100000|2022-05-03 13:55:00|753|752|759|758|760|759|752|751|59216
1651586400000|2022-05-03 14:00:00|760|759|764|763|767|765|760|759|67079
1651586700000|2022-05-03 14:05:00|763|762|749|748|764|763|749|748|67948
1651587000000|2022-05-03 14:10:00|748|747|749|748|751|750|744|743|37514
1651587300000|2022-05-03 14:15:00|750|749|743|742|750|749|740|739|49437
1651587600000|2022-05-03 14:20:00|744|743|740|739|744|743|737|736|51214
1651587900000|2022-05-03 14:25:00|741|740|746|745|747|746|741|740|40969
1651588200000|2022-05-03 14:30:00|747|746|746|745|748|747|739|738|31447
1651588500000|2022-05-03 14:35:00|747|746|734|733|748|747|733|732|41421
1651588800000|2022-05-03 14:40:00|733|732|730|729|733|732|728|727|60327
1651589100000|2022-05-03 14:45:00|731|730|732|731|733|732|728|727|38365
1651589400000|2022-05-03 14:50:00|731|730|735|734|738|737|731|730|32682
1651589700000|2022-05-03 14:55:00|736|735|739|738|741|740|735|734|24536
1651590000000|2022-05-03 15:00:00|738|737|738|737|739|738|735|734|19103
1651590300000|2022-05-03 15:05:00|739|738|747|746|748|747|737|736|30722
1651590600000|2022-05-03 15:10:00|746|745|746|745|747|745|742|741|47208
1651590900000|2022-05-03 15:15:00|747|746|747|746|748|747|743|742|28152
1651591200000|2022-05-03 15:20:00|748|747|752|751|753|752|748|747|44590
1651591500000|2022-05-03 15:25:00|751|750|751|750|753|752|749|748|49665
1651591800000|2022-05-03 15:30:00|752|751|745|744|752|751|745|744|67696
1651592100000|2022-05-03 15:35:00|744|743|738|737|744|743|737|736|31401
1651592400000|2022-05-03 15:40:00|739|738|741|740|743|742|739|738|31939
1651592700000|2022-05-03 15:45:00|742|741|742|741|743|742|740|739|15310
1651593000000|2022-05-03 15:50:00|741|740|739|738|741|741|739|738|20798
1651593300000|2022-05-03 15:55:00|738|737|741|740|743|742|736|735|118086
1651593600000|2022-05-03 16:00:00|742|741|743|742|749|748|739|738|205993
1651593900000|2022-05-03 16:05:00|742|741|735|734|742|741|733|732|145357
1651594200000|2022-05-03 16:10:00|734|733|739|738|741|740|734|733|71245
1651594500000|2022-05-03 16:15:00|740|739|738|737|752|751|737|736|920970
1651594800000|2022-05-03 16:20:00|737|736|740|739|740|739|734|733|149705
1651595100000|2022-05-03 16:25:00|739|738|744|743|746|745|739|738|96639
1651595400000|2022-05-03 16:30:00|743|742|733|732|743|742|731|730|215577
1651595700000|2022-05-03 16:35:00|732|731|731|730|733|732|729|728|79871
1651596000000|2022-05-03 16:40:00|730|729|730|729|735|734|730|729|60189
1651596300000|2022-05-03 16:45:00|731|730|732|731|735|734|730|729|25051
1651596600000|2022-05-03 16:50:00|733|732|733|732|735|734|732|731|21148
1651596900000|2022-05-03 16:55:00|732|731|733|732|734|733|732|731|52008
1651597200000|2022-05-03 17:00:00|734|733|735|734|738|737|734|733|50993
1651597500000|2022-05-03 17:05:00|734|733|736|735|738|737|733|732|46566
1651597800000|2022-05-03 17:10:00|735|734|738|737|738|737|733|732|51960
1651598100000|2022-05-03 17:15:00|739|738|744|743|745|744|739|738|37086
1651598400000|2022-05-03 17:20:00|745|744|745|744|748|747|744|743|32587
1651598700000|2022-05-03 17:25:00|744|743|746|745|746|745|744|743|22554
1651599000000|2022-05-03 17:30:00|747|746|746|745|748|747|744|743|18594
1651599300000|2022-05-03 17:35:00|745|744|748|747|748|747|745|744|44948
1651599600000|2022-05-03 17:40:00|747|746|753|752|754|753|746|745|33815
1651599900000|2022-05-03 17:45:00|752|751|753|752|754|753|750|749|27917
1651600200000|2022-05-03 17:50:00|752|751|754|753|754|753|750|749|34200
1651600500000|2022-05-03 17:55:00|755|754|754|753|755|754|753|752|20387
1651600800000|2022-05-03 18:00:00|753|752|749|748|754|753|746|745|61600
1651601100000|2022-05-03 18:05:00|748|747|746|745|748|747|743|742|29554
1651601400000|2022-05-03 18:10:00|745|744|742|741|746|745|742|741|40195
1651601700000|2022-05-03 18:15:00|741|740|736|735|742|741|736|735|35267
1651602000000|2022-05-03 18:20:00|735|734|734|733|735|734|733|732|31835
1651602300000|2022-05-03 18:25:00|735|734|730|729|735|734|730|729|63866
1651602600000|2022-05-03 18:30:00|731|730|737|736|737|736|731|730|35457
1651602900000|2022-05-03 18:35:00|736|735|731|730|738|737|731|730|43027
1651603200000|2022-05-03 18:40:00|730|729|736|735|738|737|726|725|67152
1651603500000|2022-05-03 18:45:00|737|736|735|734|737|736|731|730|54465
1651603800000|2022-05-03 18:50:00|734|733|735|734|737|736|734|733|77439
1651604100000|2022-05-03 18:55:00|736|735|741|740|742|741|735|734|67729
1651604400000|2022-05-03 19:00:00|742|741|738|737|742|741|738|737|47668
1651604700000|2022-05-03 19:05:00|737|736|739|738|742|741|737|736|50808
1651605000000|2022-05-03 19:10:00|740|739|740|739|742|741|739|738|26068
1651605300000|2022-05-03 19:15:00|741|740|739|738|742|741|739|738|56970
1651605600000|2022-05-03 19:20:00|740|739|740|739|743|742|737|736|65938
1651605900000|2022-05-03 19:25:00|739|738|742|741|743|742|739|738|43722
1651606200000|2022-05-03 19:30:00|741|740|742|741|743|742|740|739|46128
1651606500000|2022-05-03 19:35:00|743|742|739|738|743|742|737|736|48628
1651606800000|2022-05-03 19:40:00|738|737|740|739|740|739|737|736|56472
1651607100000|2022-05-03 19:45:00|739|738|738|737|741|740|737|736|81354
1651607400000|2022-05-03 19:50:00|739|738|745|744|745|744|739|738|91390
1651607700000|2022-05-03 19:55:00|746|745|747|746|748|747|745|745|106140
1651671000000|2022-05-04 13:30:00|754|740|727|725|754|740|726|725|81250
1651671300000|2022-05-04 13:35:00|728|726|726|725|732|730|721|720|65001
1651671600000|2022-05-04 13:40:00|725|724|726|725|734|733|723|722|91939
1651671900000|2022-05-04 13:45:00|725|724|728|727|728|727|719|718|109807
1651672200000|2022-05-04 13:50:00|727|726|718|717|727|726|716|715|78202
1651672500000|2022-05-04 13:55:00|717|716|714|712|719|718|713|712|39793
1651672800000|2022-05-04 14:00:00|713|713|709|708|714|713|708|707|93754
1651673100000|2022-05-04 14:05:00|710|709|705|704|710|709|705|704|59904
1651673400000|2022-05-04 14:10:00|704|703|704|703|709|708|703|702|88807
1651673700000|2022-05-04 14:15:00|703|702|699|698|703|702|698|697|102626
1651674000000|2022-05-04 14:20:00|698|697|703|702|707|706|698|697|91519
1651674300000|2022-05-04 14:25:00|702|701|707|706|709|708|699|698|83429
1651674600000|2022-05-04 14:30:00|706|705|705|704|709|708|704|703|51979
1651674900000|2022-05-04 14:35:00|706|705|702|701|709|708|701|700|63612
1651675200000|2022-05-04 14:40:00|701|700|709|708|711|710|701|700|69323
1651675500000|2022-05-04 14:45:00|710|709|710|709|713|712|708|707|28088
1651675800000|2022-05-04 14:50:00|709|708|704|703|709|708|702|701|36064
1651676100000|2022-05-04 14:55:00|705|704|701|700|705|704|700|699|74814
1651676400000|2022-05-04 15:00:00|700|699|699|698|708|707|698|697|125019
1651676700000|2022-05-04 15:05:00|700|699|701|700|702|701|699|698|12697
1651677000000|2022-05-04 15:10:00|702|701|700|699|703|702|700|699|22955
1651677300000|2022-05-04 15:15:00|701|700|705|704|706|705|701|700|46840
1651677600000|2022-05-04 15:20:00|704|703|704|703|704|703|703|702|12862
1651677900000|2022-05-04 15:25:00|705|704|705|704|706|705|702|701|47453
1651678200000|2022-05-04 15:30:00|704|703|705|704|705|704|701|700|24407
1651678500000|2022-05-04 15:35:00|706|705|712|711|712|711|706|705|23634
1651678800000|2022-05-04 15:40:00|711|710|705|704|712|711|705|704|41557
1651679100000|2022-05-04 15:45:00|704|703|711|710|712|711|702|701|82715
1651679400000|2022-05-04 15:50:00|710|709|715|714|715|714|708|707|28997
1651679700000|2022-05-04 15:55:00|714|713|716|715|716|715|713|712|27322
1651680000000|2022-05-04 16:00:00|717|716|715|714|717|716|713|712|26365
1651680300000|2022-05-04 16:05:00|716|715|719|718|719|718|716|715|17961
1651680600000|2022-05-04 16:10:00|718|717|720|719|720|719|718|717|15058
1651680900000|2022-05-04 16:15:00|719|718|717|716|719|718|715|714|35830
1651681200000|2022-05-04 16:20:00|718|717|725|724|726|725|718|717|24991
1651681500000|2022-05-04 16:25:00|724|723|734|733|734|733|723|722|68046
1651681800000|2022-05-04 16:30:00|733|732|735|734|735|734|733|732|41059
1651682100000|2022-05-04 16:35:00|736|735|737|736|737|736|734|733|43905
1651682400000|2022-05-04 16:40:00|736|735|733|732|737|736|730|729|34508
1651682700000|2022-05-04 16:45:00|732|731|727|726|732|731|726|725|31391
1651683000000|2022-05-04 16:50:00|726|725|729|728|729|728|724|723|39500
1651683300000|2022-05-04 16:55:00|728|727|730|729|730|729|726|725|20405
1651683600000|2022-05-04 17:00:00|731|730|733|732|735|734|731|730|29356
1651683900000|2022-05-04 17:05:00|732|731|731|730|732|731|729|728|30158
1651684200000|2022-05-04 17:10:00|730|729|729|728|730|729|726|725|29992
1651684500000|2022-05-04 17:15:00|728|727|725|724|728|727|725|724|17904
1651684800000|2022-05-04 17:20:00|726|725|730|729|731|730|725|724|15352
1651685100000|2022-05-04 17:25:00|731|730|731|730|731|730|730|729|8112
1651685400000|2022-05-04 17:30:00|730|729|733|732|733|732|730|729|9842
1651685700000|2022-05-04 17:35:00|734|733|728|727|734|733|728|727|19097
1651686000000|2022-05-04 17:40:00|727|726|727|726|727|726|726|725|19107
1651686300000|2022-05-04 17:45:00|728|727|729|728|730|729|727|726|25175
1651686600000|2022-05-04 17:50:00|730|729|732|731|733|732|730|729|19766
1651686900000|2022-05-04 17:55:00|733|732|740|739|740|739|733|732|23275
1651687200000|2022-05-04 18:00:00|739|736|739|736|748|747|732|731|47112
1651687500000|2022-05-04 18:05:00|740|737|726|725|743|741|721|720|39979
1651687800000|2022-05-04 18:10:00|727|726|726|725|731|730|721|720|43015
1651688100000|2022-05-04 18:15:00|725|724|724|723|727|726|723|722|39992
1651688400000|2022-05-04 18:20:00|723|722|726|725|728|727|718|717|45531
1651688700000|2022-05-04 18:25:00|727|726|730|729|735|734|725|724|56331
1651689000000|2022-05-04 18:30:00|731|730|710|709|732|731|710|709|105266
1651689300000|2022-05-04 18:35:00|709|708|718|717|725|724|708|707|212687
1651689600000|2022-05-04 18:40:00|717|716|735|734|737|736|716|715|274118
1651689900000|2022-05-04 18:45:00|736|735|752|751|755|754|736|735|238249
1651690200000|2022-05-04 18:50:00|753|752|757|756|758|757|748|747|231224
1651690500000|2022-05-04 18:55:00|756|755|756|755|758|757|752|751|133618
1651690800000|2022-05-04 19:00:00|757|756|757|756|760|759|754|753|78154
1651691100000|2022-05-04 19:05:00|758|757|762|761|763|762|757|756|60726
1651691400000|2022-05-04 19:10:00|763|762|769|768|770|769|762|761|119132
1651691700000|2022-05-04 19:15:00|770|769|768|767|776|775|767|766|160215
1651692000000|2022-05-04 19:20:00|769|768|780|779|781|780|769|768|152901
1651692300000|2022-05-04 19:25:00|779|778|780|779|782|781|777|776|121320
1651692600000|2022-05-04 19:30:00|781|780|784|783|784|783|779|778|97424
1651692900000|2022-05-04 19:35:00|785|784|779|778|785|784|778|777|101453
1651693200000|2022-05-04 19:40:00|778|777|780|779|782|781|776|775|101474
1651693500000|2022-05-04 19:45:00|781|780|782|781|782|781|777|776|54388
1651693800000|2022-05-04 19:50:00|783|782|780|779|784|783|780|779|131440
1651694100000|2022-05-04 19:55:00|779|778|782|781|782|781|779|778|159410
1651757400000|2022-05-05 13:30:00|760|755|751|749|760|757|745|744|163264
1651757700000|2022-05-05 13:35:00|752|750|751|750|755|753|744|743|69638
1651758000000|2022-05-05 13:40:00|750|749|747|746|752|751|742|741|119771
1651758300000|2022-05-05 13:45:00|746|745|736|735|747|746|735|734|76985
1651758600000|2022-05-05 13:50:00|737|736|733|732|745|744|733|732|58094
1651758900000|2022-05-05 13:55:00|732|731|734|733|736|735|728|727|96202
1651759200000|2022-05-05 14:00:00|733|732|722|721|733|732|722|721|80875
1651759500000|2022-05-05 14:05:00|723|722|723|722|726|725|721|720|93311
1651759800000|2022-05-05 14:10:00|724|723|726|725|726|725|719|718|101458
1651760100000|2022-05-05 14:15:00|725|724|719|718|725|724|719|718|83981
1651760400000|2022-05-05 14:20:00|718|717|709|708|720|719|708|707|129275
1651760700000|2022-05-05 14:25:00|708|707|710|709|714|713|706|705|107334
1651761000000|2022-05-05 14:30:00|709|708|705|704|710|709|704|703|151544
1651761300000|2022-05-05 14:35:00|704|703|703|702|706|705|702|701|59724
1651761600000|2022-05-05 14:40:00|704|703|711|710|713|712|703|702|90077
1651761900000|2022-05-05 14:45:00|712|711|712|711|715|714|711|710|54546
1651762200000|2022-05-05 14:50:00|711|710|710|709|713|712|709|708|62692
1651762500000|2022-05-05 14:55:00|711|710|711|710|713|712|710|709|60862
1651762800000|2022-05-05 15:00:00|710|709|707|706|712|711|707|706|38747
1651763100000|2022-05-05 15:05:00|706|705|704|703|706|705|703|702|37636
1651763400000|2022-05-05 15:10:00|705|704|707|706|708|707|704|703|56093
1651763700000|2022-05-05 15:15:00|706|705|704|703|707|706|703|702|53391
1651764000000|2022-05-05 15:20:00|703|702|701|700|703|702|701|700|60993
1651764300000|2022-05-05 15:25:00|700|699|701|700|701|700|699|698|125679
1651764600000|2022-05-05 15:30:00|700|699|701|700|707|706|699|698|85337
1651764900000|2022-05-05 15:35:00|702|701|703|702|706|705|702|701|51667
1651765200000|2022-05-05 15:40:00|704|703|705|704|706|705|704|703|28426
1651765500000|2022-05-05 15:45:00|704|703|706|705|706|705|703|702|34765
1651765800000|2022-05-05 15:50:00|707|706|701|700|707|706|701|700|44033
1651766100000|2022-05-05 15:55:00|700||701||701||700||27190
1651766400000|2022-05-05 16:00:00|700|699|698|697|701|699|698|697|63376
1651766700000|2022-05-05 16:05:00|699|698|698|697|699|698|697|696|44059
1651767000000|2022-05-05 16:10:00|699|698|702|701|706|705|699|698|35290
1651767300000|2022-05-05 16:15:00|701|700|700|699|701|700|697|696|59025
1651767600000|2022-05-05 16:20:00|701|700|698|697|702|701|697|696|49873
1651767900000|2022-05-05 16:25:00|699|698|705|704|707|706|699|698|39916
1651768200000|2022-05-05 16:30:00|706|705|703|702|707|706|703|702|20835
1651768500000|2022-05-05 16:35:00|702|701|702|701|703|702|701|700|24141
1651768800000|2022-05-05 16:40:00|701|700|700|699|702|701|698|697|35124
1651769100000|2022-05-05 16:45:00|701|700|699|698|702|701|699|698|20025
1651769400000|2022-05-05 16:50:00|700|699|703|702|703|702|699|699|31024
1651769700000|2022-05-05 16:55:00|704|703|708|707|708|707|704|703|21059
1651770000000|2022-05-05 17:00:00|709|708|708|707|713|712|708|707|34138
1651770300000|2022-05-05 17:05:00|707|706|711|710|711|710|707|706|34243
1651770600000|2022-05-05 17:10:00|710|709|706|705|710|709|706|705|23114
1651770900000|2022-05-05 17:15:00|705|706|703|702|705|706|703|702|25245
1651771200000|2022-05-05 17:20:00|702|701|704|703|704|703|701|700|48895
1651771500000|2022-05-05 17:25:00|703|702|701|700|703|702|701|700|20528
1651771800000|2022-05-05 17:30:00|702|701|702|701|703|702|701|700|12732
1651772100000|2022-05-05 17:35:00|703|702|701|700|705|704|701|700|48248
1651772400000|2022-05-05 17:40:00|702|701|700|699|704|703|700|699|35630
1651772700000|2022-05-05 17:45:00|701|700|701|700|702|701|701|700|26782
1651773000000|2022-05-05 17:50:00|700|699|700|699|701|700|700|699|13271
1651773300000|2022-05-05 17:55:00|701|700|700|699|702|701|699|698|19208
1651773600000|2022-05-05 18:00:00|699|698|698|697|700|699|698|697|34113
1651773900000|2022-05-05 18:05:00|697|696|698|697|700|699|697|696|34431
1651774200000|2022-05-05 18:10:00|697|696|698|697|698|697|697|696|17541
1651774500000|2022-05-05 18:15:00|697|696|702|701|702|701|697|696|33179
1651774800000|2022-05-05 18:20:00|703|702|697|696|703|702|697|696|22537
1651775100000|2022-05-05 18:25:00|696|695|694|693|697|696|694|693|43655
1651775400000|2022-05-05 18:30:00|693|692|693|692|693|692|693|692|30465
1651775700000|2022-05-05 18:35:00|||||||||25203
1651776000000|2022-05-05 18:40:00|694|693|693|692|695|694|693|692|31530
1651776300000|2022-05-05 18:45:00|694|693|694|693|695|694|694|693|22194
1651776600000|2022-05-05 18:50:00|695|694|695|694|698|697|695|694|33162
1651776900000|2022-05-05 18:55:00|694|693|694|693|694|693|694|693|24703
1651777200000|2022-05-05 19:00:00|695|694|691|690|695|694|691|690|68495
1651777500000|2022-05-05 19:05:00|690||691||691||690||50573
1651777800000|2022-05-05 19:10:00|690|689|689|688|690|689|689|688|32326
1651778100000|2022-05-05 19:15:00|||||||||21435
1651778400000|2022-05-05 19:20:00|690|689|688|687|690|689|688|687|55190
1651778700000|2022-05-05 19:25:00|689|688|688|687|690|689|688|687|65606
1651779000000|2022-05-05 19:30:00|689|688|693|692|693|692|689|688|49546
1651779300000|2022-05-05 19:35:00|694|693|695|694|696|695|693|692|51285
1651779600000|2022-05-05 19:40:00|696|695|694|693|697|696|693|692|80390
1651779900000|2022-05-05 19:45:00|693|692|697|696|699|698|693|692|161834
1651780200000|2022-05-05 19:50:00|698|697|699|698|704|703|698|696|150658
1651780500000|2022-05-05 19:55:00|698|697|699|698|699|698|698|697|181842
1651843800000|2022-05-06 13:30:00|696|689|658|657|697|690|658|657|311577
1651844100000|2022-05-06 13:35:00|657|656|651|650|661|660|651|650|225195
1651844400000|2022-05-06 13:40:00|652|651|652|651|656|655|646|645|267545
1651844700000|2022-05-06 13:45:00|651|650|641|640|651|650|639|638|124243
1651845000000|2022-05-06 13:50:00|640|639|632|631|640|639|632|631|199321
1651845300000|2022-05-06 13:55:00|633|632|637|636|638|637|631|630|120128
1651845600000|2022-05-06 14:00:00|636|635|640|639|644|643|634|633|166627
1651845900000|2022-05-06 14:05:00|641|640|642|641|655|654|641|640|151990
1651846200000|2022-05-06 14:10:00|641|640|651|650|651|650|639|638|174848
1651846500000|2022-05-06 14:15:00|652|651|659|658|667|665|652|651|227208
1651846800000|2022-05-06 14:20:00|658|657|659|658|664|663|655|654|115103
1651847100000|2022-05-06 14:25:00|660|659|658|657|669|668|658|657|105330
1651847400000|2022-05-06 14:30:00|659|658|654|653|667|666|652|651|97043
1651847700000|2022-05-06 14:35:00|653|652|652|651|654|653|651|650|84803
1651848000000|2022-05-06 14:40:00|653|652|657|656|659|658|649|648|98941
1651848300000|2022-05-06 14:45:00|656|655|672|671|675|674|655|654|84434
1651848600000|2022-05-06 14:50:00|673|672|679|678|679|678|672|671|65556
1651848900000|2022-05-06 14:55:00|678|677|676|675|680|679|673|672|75215
1651849200000|2022-05-06 15:00:00|677|676|667|666|678|677|667|666|125790
1651849500000|2022-05-06 15:05:00|668|667|669|668|671|670|666|665|133185
1651849800000|2022-05-06 15:10:00|668|667|678|677|678|677|663|662|63758
1651850100000|2022-05-06 15:15:00|679|678|682|681|684|683|677|676|76624
1651850400000|2022-05-06 15:20:00|683|682|686|685|688|687|681|680|50824
1651850700000|2022-05-06 15:25:00|685|684|681|680|685|684|681|680|45956
1651851000000|2022-05-06 15:30:00|682|681|676|675|685|684|676|675|70521
1651851300000|2022-05-06 15:35:00|675|674|670|669|675|674|670|669|33253
1651851600000|2022-05-06 15:40:00|671|670|674|673|675|674|669|668|46140
1651851900000|2022-05-06 15:45:00|673|672|675|674|677|676|670|669|48747
1651852200000|2022-05-06 15:50:00|674|673|673|672|684|683|673|672|55690
1651852500000|2022-05-06 15:55:00|674|673|667|666|674|673|667|666|31147
1651852800000|2022-05-06 16:00:00|666|665|675|674|676|675|666|665|56600
1651853100000|2022-05-06 16:05:00|674|673|673|672|682|681|673|672|47037
1651853400000|2022-05-06 16:10:00|672|671|667|666|672|671|666|665|51258
1651853700000|2022-05-06 16:15:00|666|665|664|663|670|669|664|663|40013
1651854000000|2022-05-06 16:20:00|665|664|675|674|677|676|665|664|43711
1651854300000|2022-05-06 16:25:00|676|675|679|678|681|680|676|675|64811
1651854600000|2022-05-06 16:30:00|678|677|681|680|682|681|674|673|34694
1651854900000|2022-05-06 16:35:00|682|681|674|673|683|682|672|671|54149
1651855200000|2022-05-06 16:40:00|673|672|675|674|675|674|671|670|41570
1651855500000|2022-05-06 16:45:00|676|675|672|671|676|675|672|671|18913
1651855800000|2022-05-06 16:50:00|671|670|677|676|679|678|669|668|63013
1651856100000|2022-05-06 16:55:00|676|675|680|679|683|682|675|674|54920
1651856400000|2022-05-06 17:00:00|681|680|683|682|683|682|678|677|30930
1651856700000|2022-05-06 17:05:00|682|681|675|674|682|681|674|673|48006
1651857000000|2022-05-06 17:10:00|674|673|673|672|674|673|673|672|33800
1651857300000|2022-05-06 17:15:00|674|673|667|666|674|673|666|665|40595
1651857600000|2022-05-06 17:20:00|666|665|670|669|673|672|666|665|29348
1651857900000|2022-05-06 17:25:00|671|670|670|669|672|671|667|666|50986
1651858200000|2022-05-06 17:30:00|671|670|671|670|672|671|668|667|27901
1651858500000|2022-05-06 17:35:00|672|671|662|661|672|671|662|661|77620
1651858800000|2022-05-06 17:40:00|663|662|660|659|666|665|659|658|92550
1651859100000|2022-05-06 17:45:00|661|660|658|657|661|660|657|656|43112
1651859400000|2022-05-06 17:50:00|657|656|652|651|657|657|652|651|46311
1651859700000|2022-05-06 17:55:00|651|650|649|648|651|650|648|647|72086
1651860000000|2022-05-06 18:00:00|648|647|648|647|650|649|648|647|62022
1651860300000|2022-05-06 18:05:00|647|646|644|643|647|646|644|643|41934
1651860600000|2022-05-06 18:10:00|643|642|643|642|645|644|643|642|93368
1651860900000|2022-05-06 18:15:00|644|643|640|639|645|644|640|639|108562
1651861200000|2022-05-06 18:20:00|639|638|639|638|641|640|639|638|51008
1651861500000|2022-05-06 18:25:00|638|637|640|639|640|639|637|636|60224
1651861800000|2022-05-06 18:30:00|641|640|639|638|641|640|639|638|22159
1651862100000|2022-05-06 18:35:00|640|639|639|638|641|640|639|638|24853
1651862400000|2022-05-06 18:40:00|640|639|637|636|640|639|637|636|23736
1651862700000|2022-05-06 18:45:00|636|635|640|639|640|639|636|635|29105
1651863000000|2022-05-06 18:50:00|641|640|643|642|645|644|640|639|45596
1651863300000|2022-05-06 18:55:00|642|641|639|638|643|642|639|638|37897
1651863600000|2022-05-06 19:00:00|638|637|638|637|638|637|637|636|43390
1651863900000|2022-05-06 19:05:00|639|638|636|635|639|638|636|635|57256
1651864200000|2022-05-06 19:10:00|637|636|636|635|638|637|636|635|43863
1651864500000|2022-05-06 19:15:00|637|636|637|636|638|637|635|634|95541
1651864800000|2022-05-06 19:20:00|636|635|635|634|636|635|635|634|52005
1651865100000|2022-05-06 19:25:00|636|635|640|639|640|639|635|634|67597
1651865400000|2022-05-06 19:30:00|639|638|641|640|643|642|639|638|30686
1651865700000|2022-05-06 19:35:00|642|641|648|647|648|647|641|640|104743
1651866000000|2022-05-06 19:40:00|647|646|645|644|648|647|645|644|58142
1651866300000|2022-05-06 19:45:00|644|643|647|646|650|649|644|643|105168
1651866600000|2022-05-06 19:50:00|648|647|645|644|651|650|644|643|81577
1651866900000|2022-05-06 19:55:00|644|643|643|642|644|643|643|642|100120
1652103000000|2022-05-09 13:30:00|630|622|612|611|630|625|603|602|299925
1652103300000|2022-05-09 13:35:00|611|610|612|611|619|618|605|604|209891
1652103600000|2022-05-09 13:40:00|611|610|609|608|619|618|601|600|150896
1652103900000|2022-05-09 13:45:00|608|607|600|599|609|608|597|596|269371
1652104200000|2022-05-09 13:50:00|601|600|601|600|607|606|596|595|137775
1652104500000|2022-05-09 13:55:00|600|601|593|592|602|601|593|592|145971
1652104800000|2022-05-09 14:00:00|594|593|588|587|597|596|587|586|128488
1652105100000|2022-05-09 14:05:00|589|588|585|584|591|590|585|584|144556
1652105400000|2022-05-09 14:10:00|586|585|592|591|594|593|584|583|87100
1652105700000|2022-05-09 14:15:00|593|592|589|588|596|595|587|586|92161
1652106000000|2022-05-09 14:20:00|588|587|585|584|591|590|585|584|50243
1652106300000|2022-05-09 14:25:00|584|583|583|582|585|584|582|581|47783
1652106600000|2022-05-09 14:30:00|582|581|582|581|584|583|580|579|81668
1652106900000|2022-05-09 14:35:00|583|582|580|579|583|582|580|579|31202
1652107200000|2022-05-09 14:40:00|579|578|579|578|583|582|578|577|105733
1652107500000|2022-05-09 14:45:00|580|579|581|580|584|583|579|578|68117
1652107800000|2022-05-09 14:50:00|580|579|577|576|581|580|577|576|52052
1652108100000|2022-05-09 14:55:00|578|577|577|576|581|580|577|576|57804
1652108400000|2022-05-09 15:00:00|578|577|577|576|578|577|576|575|56198
1652108700000|2022-05-09 15:05:00|576|575|572|571|576|575|572|571|95921
1652109000000|2022-05-09 15:10:00|573|572|576|575|578|577|573|572|67083
1652109300000|2022-05-09 15:15:00|575|574|576|575|576|575|575|574|30950
1652109600000|2022-05-09 15:20:00|575|574|572|571|575|574|572|571|63392
1652109900000|2022-05-09 15:25:00|573|572|574|573|575|574|570|569|100842
1652110200000|2022-05-09 15:30:00|573|572|574|573|575|574|570|569|56443
1652110500000|2022-05-09 15:35:00|575|574|581|580|581|580|574|573|69919
1652110800000|2022-05-09 15:40:00|580|579|581|580|583|582|579|578|43538
1652111100000|2022-05-09 15:45:00|582|581|582|581|584|583|581|580|65116
1652111400000|2022-05-09 15:50:00|583|582|587|586|587|586|581|580|47365
1652111700000|2022-05-09 15:55:00|586|585|587|586|592|591|586|585|65767
1652112000000|2022-05-09 16:00:00|586|585|580|579|586|585|580|579|54414
1652112300000|2022-05-09 16:05:00|581|580|586|585|590|589|581|580|98747
1652112600000|2022-05-09 16:10:00|587|586|590|589|592|591|587|586|92592
1652112900000|2022-05-09 16:15:00|589|588|591|590|594|593|589|588|59629
1652113200000|2022-05-09 16:20:00|590|589|589|588|591|590|586|585|74070
1652113500000|2022-05-09 16:25:00|588|587|585|584|588|587|583|582|27473
1652113800000|2022-05-09 16:30:00|586|585|582|581|587|586|582|581|38192
1652114100000|2022-05-09 16:35:00|581|580|578|577|582|581|578|577|40164
1652114400000|2022-05-09 16:40:00|577|576|576|575|577|576|576|575|26250
1652114700000|2022-05-09 16:45:00|575|574|576|575|576|575|573|572|31489
1652115000000|2022-05-09 16:50:00|575|574|574|573|575|574|574|573|26221
1652115300000|2022-05-09 16:55:00|573|572|573|572|575|574|573|572|28942
1652115600000|2022-05-09 17:00:00|572|571|572|571|574|573|572|571|31447
1652115900000|2022-05-09 17:05:00|573|572|572|571|574|573|572|571|28833
1652116200000|2022-05-09 17:10:00|573|572|571|570|573|572|571|570|26483
1652116500000|2022-05-09 17:15:00|572|571|574|573|575|574|571|570|22747
1652116800000|2022-05-09 17:20:00|573|572|574|573|575|574|573|572|28697
1652117100000|2022-05-09 17:25:00|575|574|575|574|576|575|572|571|24374
1652117400000|2022-05-09 17:30:00|576|575|571|570|576|575|571|570|25909
1652117700000|2022-05-09 17:35:00|570|569|570|569|570|569|569|568|40826
1652118000000|2022-05-09 17:40:00|569|568|571|570|571|570|569|568|35882
1652118300000|2022-05-09 17:45:00|570|569|569|568|570|569|569|568|31193
1652118600000|2022-05-09 17:50:00|568|567|565|564|568|567|565|564|23319
1652118900000|2022-05-09 17:55:00|566|565|567|566|569|568|566|565|54995
1652119200000|2022-05-09 18:00:00|568|567|566|565|568|567|566|565|43929
1652119500000|2022-05-09 18:05:00|567|566|560|559|567|566|560|559|110238
1652119800000|2022-05-09 18:10:00|561|560|561|560|564|563|560|560|56262
1652120100000|2022-05-09 18:15:00|562|561|564|563|564|563|562|561|34361
1652120400000|2022-05-09 18:20:00|563|562|558|557|563|562|555|554|212424
1652120700000|2022-05-09 18:25:00|559|558|559|558|560|559|559|558|42994
1652121000000|2022-05-09 18:30:00|560|559|559|558|560|559|557|556|46556
1652121300000|2022-05-09 18:35:00|560|559|560|559|561|560|557|556|41671
1652121600000|2022-05-09 18:40:00|559|558|558|557|559|558|558|557|36662
1652121900000|2022-05-09 18:45:00|559|558|559|558|562|561|559|558|65493
1652122200000|2022-05-09 18:50:00|558|557|559|558|562|561|558|557|37252
1652122500000|2022-05-09 18:55:00|560|559|561|560|563|562|560|559|33327
1652122800000|2022-05-09 19:00:00|562|561|562|561|566|565|561|560|61861
1652123100000|2022-05-09 19:05:00|563|562|564|563|567|566|562|561|25598
1652123400000|2022-05-09 19:10:00|565|564|566|565|567|566|565|564|36045
1652123700000|2022-05-09 19:15:00|567|566|566|565|568|567|565|564|57418
1652124000000|2022-05-09 19:20:00|565|564|564|563|565|565|563|562|73466
1652124300000|2022-05-09 19:25:00|563|562|560|559|563|562|560|559|120278
1652124600000|2022-05-09 19:30:00|559|558|557|556|559|558|557|556|70468
1652124900000|2022-05-09 19:35:00|556|555|556|555|556|555|555|554|119726
1652125200000|2022-05-09 19:40:00|555|554|553|552|556|555|553|552|110818
1652125500000|2022-05-09 19:45:00|554|553|552|551|554|553|552|551|150201
1652125800000|2022-05-09 19:50:00|551|550|552|551|553|552|551|550|192996
1652126100000|2022-05-09 19:55:00|553|552|553|552|554|553|552|551|328685
1652189400000|2022-05-10 13:30:00|585|581|566|565|585|583|563|562|288661
1652189700000|2022-05-10 13:35:00|565|564|567|566|569|568|559|558|207222
1652190000000|2022-05-10 13:40:00|566|565|554|553|569|568|554|553|155730
1652190300000|2022-05-10 13:45:00|555|554|546|545|555|554|546|545|122725
1652190600000|2022-05-10 13:50:00|547|546|556|555|557|556|546|545|126755
1652190900000|2022-05-10 13:55:00|557|556|564|563|564|563|552|551|118171
1652191200000|2022-05-10 14:00:00|563|562|569|568|573|572|560|559|136701
1652191500000|2022-05-10 14:05:00|570|569|560|559|572|571|560|559|74656
1652191800000|2022-05-10 14:10:00|561|560|557|556|562|561|551|550|114067
1652192100000|2022-05-10 14:15:00|558|557|557|556|564|563|556|555|90674
1652192400000|2022-05-10 14:20:00|558|557|556|555|562|561|553|552|73383
1652192700000|2022-05-10 14:25:00|557|556|553|552|560|559|550|549|74994
1652193000000|2022-05-10 14:30:00|554|553|552|551|557|556|552|551|50630
1652193300000|2022-05-10 14:35:00|553|552|548|547|553|552|548|547|52736
1652193600000|2022-05-10 14:40:00|547|546|542|541|547|546|541|540|84065
1652193900000|2022-05-10 14:45:00|541|540|534|533|541|540|533|532|86762
1652194200000|2022-05-10 14:50:00|533|532|537|536|539|538|533|532|89217
1652194500000|2022-05-10 14:55:00|536|535|535|534|539|538|535|534|43745
1652194800000|2022-05-10 15:00:00|534|533|530|529|535|534|530|529|69412
1652195100000|2022-05-10 15:05:00|531|530|527|526|534|533|527|526|82526
1652195400000|2022-05-10 15:10:00|526|525|526|525|529|528|526|525|98857
1652195700000|2022-05-10 15:15:00|527|526|530|529|530|529|525|524|122430
1652196000000|2022-05-10 15:20:00|531|530|525|524|531|530|525|524|49088
1652196300000|2022-05-10 15:25:00|524|523|523|522|525|524|520|519|193994
1652196600000|2022-05-10 15:30:00|522|521|523|522|526|525|520|519|94740
1652196900000|2022-05-10 15:35:00|524|523|531|530|531|530|524|523|57035
1652197200000|2022-05-10 15:40:00|532|531|530|529|532|531|528|527|84770
1652197500000|2022-05-10 15:45:00|531|530|526|525|531|530|526|525|44755
1652197800000|2022-05-10 15:50:00|525|524|531|530|532|531|524|523|65754
1652198100000|2022-05-10 15:55:00|530|529|533|532|533|532|524|523|65425
1652198400000|2022-05-10 16:00:00|532|531|536|535|537|536|531|530|51017
1652198700000|2022-05-10 16:05:00|535|534|529|528|535|534|528|527|30080
1652199000000|2022-05-10 16:10:00|528|527|526|525|529|528|526|525|45002
1652199300000|2022-05-10 16:15:00|527|526|527|526|529|528|525|524|29296
1652199600000|2022-05-10 16:20:00|526|525|524|523|526|525|523|522|34288
1652199900000|2022-05-10 16:25:00|525|524|524|523|525|524|523|522|39761
1652200200000|2022-05-10 16:30:00|525|524|523|522|525|524|522|521|45005
1652200500000|2022-05-10 16:35:00|524|523|521|520|525|524|521|520|29566
1652200800000|2022-05-10 16:40:00|522|521|528|527|528|527|522|521|47591
1652201100000|2022-05-10 16:45:00|529|528|533|532|534|533|529|528|57768
1652201400000|2022-05-10 16:50:00|532|531|527|526|532|531|527|526|46972
1652201700000|2022-05-10 16:55:00|528|527|526|525|528|527|526|525|28159
1652202000000|2022-05-10 17:00:00|527|526|531|530|531|530|527|526|58444
1652202300000|2022-05-10 17:05:00|532|531|533|532|534|533|532|531|34960
1652202600000|2022-05-10 17:10:00|532|531|535|534|535|534|530|529|39890
1652202900000|2022-05-10 17:15:00|534|533|535|534|535|534|532|531|52474
1652203200000|2022-05-10 17:20:00|536|535|531|530|536|535|530|529|20609
1652203500000|2022-05-10 17:25:00|532|531|538|537|539|538|532|531|36694
1652203800000|2022-05-10 17:30:00|539|538|543|542|543|542|539|538|53968
1652204100000|2022-05-10 17:35:00|544|543|549|548|549|548|544|543|56810
1652204400000|2022-05-10 17:40:00|550|549|548|547|554|553|547|546|71754
1652204700000|2022-05-10 17:45:00|547|546|555|554|555|554|547|546|42515
1652205000000|2022-05-10 17:50:00|556|555|552|551|558|557|550|549|73227
1652205300000|2022-05-10 17:55:00|551|550|555|554|555|554|550|549|34631
1652205600000|2022-05-10 18:00:00|556|555|552|551|556|555|550|549|44392
1652205900000|2022-05-10 18:05:00|551|550|547|546|551|550|546|545|36973
1652206200000|2022-05-10 18:10:00|548|547|551|550|553|552|545|544|30935
1652206500000|2022-05-10 18:15:00|550|549|548|547|550|549|541|540|50465
1652206800000|2022-05-10 18:20:00|549|548|546|545|550|549|545|544|39425
1652207100000|2022-05-10 18:25:00|545|544|549|548|550|549|544|543|46070
1652207400000|2022-05-10 18:30:00|550|549|547|546|552|551|547|546|38417
1652207700000|2022-05-10 18:35:00|548|547|547|546|552|551|546|545|46606
1652208000000|2022-05-10 18:40:00|546|545|555|554|555|554|546|545|51007
1652208300000|2022-05-10 18:45:00|554|553|554|553|554|553|548|547|86404
1652208600000|2022-05-10 18:50:00|555|554|555|554|559|558|555|554|77615
1652208900000|2022-05-10 18:55:00|556|555|555|554|557|556|549|548|41338
1652209200000|2022-05-10 19:00:00|557|553|556|552|558|554|552|548|23289
1652209500000|2022-05-10 19:05:00|557|553|554|550|562|557|553|549|16647
1652209800000|2022-05-10 19:10:00|553|549|554|549|556|552|551|547|8204
1652210100000|2022-05-10 19:15:00|553|548|553|549|554|550|548|544|46444
1652210400000|2022-05-10 19:20:00|552|548|549|545|552|548|548|544|17709
1652210700000|2022-05-10 19:25:00|546|545|545|544|546|545|544|543|34660
1652211000000|2022-05-10 19:30:00|544|543|544|543|545|544|544|543|22604
1652211300000|2022-05-10 19:35:00|543|542|540|539|544|543|540|539|64838
1652211600000|2022-05-10 19:40:00|539|538|538|537|540|539|538|537|60759
1652211900000|2022-05-10 19:45:00|537|536|540|539|542|541|537|536|90190
1652212200000|2022-05-10 19:50:00|541|540|541|540|542|541|540|539|86890
1652212500000|2022-05-10 19:55:00|540|539|539|538|540|539|539|538|93181
1652275800000|2022-05-11 13:30:00|518|515|506|505|525|523|504|503|416310
1652276100000|2022-05-11 13:35:00|505|504|510|509|513|512|495|494|340308
1652276400000|2022-05-11 13:40:00|509|508|523|522|526|525|507|506|177598
1652276700000|2022-05-11 13:45:00|524|523|530|529|530|529|511|510|192697
1652277000000|2022-05-11 13:50:00|529|528|533|532|541|540|527|526|136077
1652277300000|2022-05-11 13:55:00|532|531|531|530|535|534|524|523|107716
1652277600000|2022-05-11 14:00:00|530|529|532|531|533|532|521|520|160745
1652277900000|2022-05-11 14:05:00|531|530|524|523|536|535|524|523|100085
1652278200000|2022-05-11 14:10:00|523|522|531|530|532|531|520|519|101946
1652278500000|2022-05-11 14:15:00|530|529|538|537|538|537|527|526|72783
1652278800000|2022-05-11 14:20:00|539|538|540|539|544|543|532|531|127591
1652279100000|2022-05-11 14:25:00|539|538|536|535|542|541|535|534|114774
1652279400000|2022-05-11 14:30:00|535|534|531|530|538|537|530|529|90189
1652279700000|2022-05-11 14:35:00|532|531|533|532|535|534|526|525|82637
1652280000000|2022-05-11 14:40:00|532|531|533|532|535|534|529|528|73660
1652280300000|2022-05-11 14:45:00|532|531|522|521|534|533|522|521|127709
1652280600000|2022-05-11 14:50:00|521|520|519|518|523|522|516|515|68404
1652280900000|2022-05-11 14:55:00|518|517|522|521|523|522|517|516|572374
1652281200000|2022-05-11 15:00:00|523|522|520|519|523|522|516|515|174477
1652281500000|2022-05-11 15:05:00|521|520|514|513|521|520|513|512|79347
1652281800000|2022-05-11 15:10:00|515|514|517|516|518|517|514|513|98715
1652282100000|2022-05-11 15:15:00|518|517|510|509|518|517|509|508|107231
1652282400000|2022-05-11 15:20:00|511|510|515|514|517|516|511|510|109959
1652282700000|2022-05-11 15:25:00|514|513|518|517|518|517|513|512|104873
1652283000000|2022-05-11 15:30:00|517|516|519|518|521|520|516|515|113931
1652283300000|2022-05-11 15:35:00|520|519|519|518|524|523|514|513|107990
1652283600000|2022-05-11 15:40:00|520|519|519|518|522|521|518|517|100463
1652283900000|2022-05-11 15:45:00|520|519|517|516|520|519|515|514|99668
1652284200000|2022-05-11 15:50:00|518|517|513|512|518|517|512|511|94036
1652284500000|2022-05-11 15:55:00|512|511|511|510|512|511|508|507|58528
1652284800000|2022-05-11 16:00:00|510|509|507|506|510|509|506|505|59244
1652285100000|2022-05-11 16:05:00|508|507|508|507|509|508|506|505|59767
1652285400000|2022-05-11 16:10:00|507|506|505|504|507|506|505|504|67062
1652285700000|2022-05-11 16:15:00|504|503|504|503|508|507|504|503|42991
1652286000000|2022-05-11 16:20:00|503|502|512|511|512|511|503|502|67336
1652286300000|2022-05-11 16:25:00|513|512|502|501|513|512|501|500|59460
1652286600000|2022-05-11 16:30:00|501|500|504|503|505|504|501|500|106821
1652286900000|2022-05-11 16:35:00|505|504|504|503|507|506|503|502|67145
1652287200000|2022-05-11 16:40:00|505|504|502|501|508|507|502|501|63049
1652287500000|2022-05-11 16:45:00|501|500|504|503|504|503|501|500|96314
1652287800000|2022-05-11 16:50:00|503|502|501|500|505|504|501|500|73633
1652288100000|2022-05-11 16:55:00|500|499|500|499|501|500|499|498|116538
1652288400000|2022-05-11 17:00:00|499|498|498|497|501|500|497|496|126462
1652288700000|2022-05-11 17:05:00|497|496|493|492|497|496|493|492|85002
1652289000000|2022-05-11 17:10:00|494|493|496|495|497|496|494|493|47381
1652289300000|2022-05-11 17:15:00|497|496|497|496|499|498|497|496|77553
1652289600000|2022-05-11 17:20:00|496|495|496|495|496|495|493|492|124470
1652289900000|2022-05-11 17:25:00|497|496|491|490|497|496|491|490|75279
1652290200000|2022-05-11 17:30:00|490|489|489|488|491|490|488|487|123018
1652290500000|2022-05-11 17:35:00|488|487|485|484|488|487|485|484|86740
1652290800000|2022-05-11 17:40:00|484|483|483|482|484|483|482|481|76865
1652291100000|2022-05-11 17:45:00|482|481|484|483|484|483|482|481|63297
1652291400000|2022-05-11 17:50:00|483|482|482|481|485|484|481|480|67958
1652291700000|2022-05-11 17:55:00|483|482|479|478|484|483|479|478|66800
1652292000000|2022-05-11 18:00:00|480|479|487|486|488|487|480|479|107120
1652292300000|2022-05-11 18:05:00|488|487|481|480|488|487|481|480|53404
1652292600000|2022-05-11 18:10:00|480|479|482|481|482|481|480|479|68669
1652292900000|2022-05-11 18:15:00|481|480|481|480|482|481|479|478|78378
1652293200000|2022-05-11 18:20:00|480|479|484|483|485|484|477|476|98287
1652293500000|2022-05-11 18:25:00|485|484|484|483|487|486|482|481|76349
1652293800000|2022-05-11 18:30:00|485|484|489|488|489|488|483|482|120263
1652294100000|2022-05-11 18:35:00|488|487|486|485|489|488|484|483|54529
1652294400000|2022-05-11 18:40:00|487|486|491|490|491|490|483|482|57774
1652294700000|2022-05-11 18:45:00|492|491|484|483|492|491|484|483|59619
1652295000000|2022-05-11 18:50:00|485|484|483|482|485|484|482|481|39022
1652295300000|2022-05-11 18:55:00|484|483|482|481|484|483|480|479|79504
1652295600000|2022-05-11 19:00:00|481|480|479|478|482|481|479|478|65235
1652295900000|2022-05-11 19:05:00|478|477|479|478|481|480|478|477|30606
1652296200000|2022-05-11 19:10:00|478|477|476|475|479|478|475|474|110213
1652296500000|2022-05-11 19:15:00|475|474|477|476|478|477|475|474|57479
1652296800000|2022-05-11 19:20:00|476|475|474|473|477|476|474|473|51626
1652297100000|2022-05-11 19:25:00|475|474|474|473|476|475|473|472|67578
1652297400000|2022-05-11 19:30:00|475|474|475|474|477|476|474|473|83654
1652297700000|2022-05-11 19:35:00|474|473|474|473|476|475|474|473|94844
1652298000000|2022-05-11 19:40:00|475|474|474|473|475|474|474|473|46619
1652298300000|2022-05-11 19:45:00|475|474|476|475|476|475|474|473|138518
1652298600000|2022-05-11 19:50:00|477|476|477|476|478|477|477|476|138586
1652298900000|2022-05-11 19:55:00|478|477|478|477|478|477|478|477|264933
1652362200000|2022-05-12 13:30:00|464|458|450|449|470|468|448|446|319554
1652362500000|2022-05-12 13:35:00|451|450|455|454|469|468|451|450|288142
1652362800000|2022-05-12 13:40:00|454|453|473|472|473|472|451|450|301205
1652363100000|2022-05-12 13:45:00|472|471|475|474|484|483|466|465|265919
1652363400000|2022-05-12 13:50:00|476|475|481|480|485|484|473|472|177027
1652363700000|2022-05-12 13:55:00|480|479|477|476|480|479|469|468|237855
1652364000000|2022-05-12 14:00:00|476|475|483|482|483|482|466|466|216561
1652364300000|2022-05-12 14:05:00|484|483|495|494|496|495|484|483|202004
1652364600000|2022-05-12 14:10:00|494|493|503|502|510|509|493|492|231089
1652364900000|2022-05-12 14:15:00|502|501|505|504|506|505|494|493|277552
1652365200000|2022-05-12 14:20:00|506|505|510|509|513|512|501|500|175390
1652365500000|2022-05-12 14:25:00|509|508|507|506|510|509|501|500|189399
1652365800000|2022-05-12 14:30:00|508|507|508|507|512|511|499|498|184521
1652366100000|2022-05-12 14:35:00|509|508|509|508|511|510|500|499|125952
1652366400000|2022-05-12 14:40:00|508|507|510|509|511|510|502|501|333533
1652366700000|2022-05-12 14:45:00|509|508|511|510|512|511|503|502|170364
1652367000000|2022-05-12 14:50:00|512|511|521|520|521|520|511|511|117441
1652367300000|2022-05-12 14:55:00|522|521|531|530|534|533|520|519|585910
1652367600000|2022-05-12 15:00:00|530|529|536|535|536|535|518|517|360263
1652367900000|2022-05-12 15:05:00|537|536|551|550|556|555|528|527|403757
1652368200000|2022-05-12 15:10:00|552|551|540|539|555|554|540|539|265412
1652368500000|2022-05-12 15:15:00|539|538|541|540|543|542|536|536|77626
1652368800000|2022-05-12 15:20:00|542|541|537|536|544|543|532|531|65932
1652369100000|2022-05-12 15:25:00|538|537|536|535|544|543|536|535|118438
1652369400000|2022-05-12 15:30:00|537|536|529|528|539|538|525|524|97719
1652369700000|2022-05-12 15:35:00|530|529|529|528|531|530|524|523|124000
1652370000000|2022-05-12 15:40:00|528|527|521|520|528|527|521|520|94202
1652370300000|2022-05-12 15:45:00|522|521|514|513|522|521|513|512|73835
1652370600000|2022-05-12 15:50:00|513|512|512|511|513|512|509|508|59399
1652370900000|2022-05-12 15:55:00|513|512|508|507|513|512|508|507|83088
1652371200000|2022-05-12 16:00:00|507|506|505|504|507|506|500|499|225938
1652371500000|2022-05-12 16:05:00|504|503|502|501|504|503|499|498|135431
1652371800000|2022-05-12 16:10:00|501|500|503|502|506|505|499|498|179362
1652372100000|2022-05-12 16:15:00|504|503|501|500|507|506|498|497|93235
1652372400000|2022-05-12 16:20:00|502|501|507|506|509|508|500|499|163407
1652372700000|2022-05-12 16:25:00|508|507|508|507|511|510|507|506|89552
1652373000000|2022-05-12 16:30:00|509|508|517|516|519|518|508|507|121223
1652373300000|2022-05-12 16:35:00|518|517|517|516|519|518|516|515|65555
1652373600000|2022-05-12 16:40:00|516|515|520|519|521|520|508|507|112733
1652373900000|2022-05-12 16:45:00|521|520|522|521|525|524|521|520|78512
1652374200000|2022-05-12 16:50:00|523|522|524|523|525|524|520|519|67331
1652374500000|2022-05-12 16:55:00|523|522|522|521|527|526|521|520|72741
1652374800000|2022-05-12 17:00:00|521|520|517|516|525|524|517|516|42859
1652375100000|2022-05-12 17:05:00|516|515|517|516|520|519|515|514|73062
1652375400000|2022-05-12 17:10:00|516|515|517|516|522|521|516|515|95876
1652375700000|2022-05-12 17:15:00|518|517|516|515|519|518|515|514|43653
1652376000000|2022-05-12 17:20:00|517|516|517|516|519|518|514|513|53487
1652376300000|2022-05-12 17:25:00|516|515|517|516|517|516|515|514|31080
1652376600000|2022-05-12 17:30:00|516|515|514|513|518|517|512|511|46153
1652376900000|2022-05-12 17:35:00|513|512|506|505|514|513|506|505|66874
1652377200000|2022-05-12 17:40:00|505|504|506|505|509|508|505|504|58264
1652377500000|2022-05-12 17:45:00|507|506|503|502|507|506|503|502|38410
1652377800000|2022-05-12 17:50:00|504|503|503|502|504|503|503|502|26181
1652378100000|2022-05-12 17:55:00|502|501|503|502|505|504|502|501|54906
1652378400000|2022-05-12 18:00:00|504|503|506|505|508|507|504|503|94394
1652378700000|2022-05-12 18:05:00|505|504|501|500|505|504|501|500|34589
1652379000000|2022-05-12 18:10:00|502|501|504|503|505|504|502|501|88145
1652379300000|2022-05-12 18:15:00|503|502|504|503|504|503|501|500|57815
1652379600000|2022-05-12 18:20:00|503|502|504|503|506|505|503|502|90924
1652379900000|2022-05-12 18:25:00|503|502|505|504|507|506|502|501|98168
1652380200000|2022-05-12 18:30:00|506|505|503|502|506|505|500|499|55946
1652380500000|2022-05-12 18:35:00|502|501|499|498|502|501|499|498|62055
1652380800000|2022-05-12 18:40:00|500|499|499|498|501|500|496|495|81705
1652381100000|2022-05-12 18:45:00|500|499|498|497|501|500|498|497|56523
1652381400000|2022-05-12 18:50:00|497|496|501|500|502|501|496|495|55792
1652381700000|2022-05-12 18:55:00|502|501|501|500|502|501|501|500|41692
1652382000000|2022-05-12 19:00:00|500|499|505|504|505|504|500|499|44065
1652382300000|2022-05-12 19:05:00|504|503|503|502|504|503|501|500|61548
1652382600000|2022-05-12 19:10:00|502|501|503|502|503|502|500|499|51209
1652382900000|2022-05-12 19:15:00|504|503|507|506|508|507|502|501|86761
1652383200000|2022-05-12 19:20:00|508|507|511|510|513|512|507|506|116777
1652383500000|2022-05-12 19:25:00|512|511|508|507|515|514|507|506|107029
1652383800000|2022-05-12 19:30:00|509|508|511|510|512|511|508|507|68802
1652384100000|2022-05-12 19:35:00|510|509|510|509|511|510|507|506|104600
1652384400000|2022-05-12 19:40:00|511|510|509|508|512|511|508|507|88593
1652384700000|2022-05-12 19:45:00|510|509|507|506|511|510|507|506|182203
1652385000000|2022-05-12 19:50:00|508|507|510|509|510|509|506|505|286114
1652385300000|2022-05-12 19:55:00|509|508|513|512|513|512|509|508|239034
1652448600000|2022-05-13 13:30:00|527|526|532|531|545|543|526|525|251847
1652448900000|2022-05-13 13:35:00|531|530|538|537|544|543|525|524|196954
1652449200000|2022-05-13 13:40:00|537|536|558|557|558|557|535|534|138618
1652449500000|2022-05-13 13:45:00|557|556|560|559|565|564|554|553|238096
1652449800000|2022-05-13 13:50:00|561|560|560|559|565|564|556|555|173564
1652450100000|2022-05-13 13:55:00|559|558|553|552|560|559|551|550|120496
1652450400000|2022-05-13 14:00:00|554|553|556|555|559|558|551|550|100737
1652450700000|2022-05-13 14:05:00|557|556|571|570|573|572|556|555|314867
1652451000000|2022-05-13 14:10:00|572|571|567|566|574|573|562|561|121442
1652451300000|2022-05-13 14:15:00|566|565|564|563|568|567|563|562|87730
1652451600000|2022-05-13 14:20:00|563|562|567|566|568|567|558|557|103247
1652451900000|2022-05-13 14:25:00|568|567|566|565|571|570|565|564|110098
1652452200000|2022-05-13 14:30:00|567|566|568|567|568|567|561|560|116991
1652452500000|2022-05-13 14:35:00|569|568|576|575|576|575|566|565|261848
1652452800000|2022-05-13 14:40:00|577|576|570|569|578|577|570|569|147763
1652453100000|2022-05-13 14:45:00|569|568|574|573|575|574|566|565|144665
1652453400000|2022-05-13 14:50:00|575|574|577|576|580|579|574|573|184898
1652453700000|2022-05-13 14:55:00|578|577|577|576|579|578|575|574|97264
1652454000000|2022-05-13 15:00:00|576|575|571|570|577|576|570|569|105322
1652454300000|2022-05-13 15:05:00|572|571|578|577|580|579|572|571|67998
1652454600000|2022-05-13 15:10:00|579|578|578|577|581|580|577|576|89891
1652454900000|2022-05-13 15:15:00|577|576|575|574|578|577|573|572|100412
1652455200000|2022-05-13 15:20:00|576|575|578|577|579|578|576|575|83060
1652455500000|2022-05-13 15:25:00|579|578|579|578|581|580|577|576|53710
1652455800000|2022-05-13 15:30:00|580|579|579|578|580|579|575|574|61338
1652456100000|2022-05-13 15:35:00|578|577|581|580|582|581|576|575|157138
1652456400000|2022-05-13 15:40:00|580|579|581|580|581|580|577|576|44612
1652456700000|2022-05-13 15:45:00|582|581|587|586|587|586|581|580|157927
1652457000000|2022-05-13 15:50:00|586|585|583|582|587|586|583|582|76708
1652457300000|2022-05-13 15:55:00|584|583|583|582|584|583|581|580|177356
1652457600000|2022-05-13 16:00:00|584|583|588|587|588|587|583|582|60751
1652457900000|2022-05-13 16:05:00|587|586|589|588|589|588|585|584|63097
1652458200000|2022-05-13 16:10:00|590|589|589|588|592|591|589|588|68321
1652458500000|2022-05-13 16:15:00|588|587|587|586|590|589|587|586|53218
1652458800000|2022-05-13 16:20:00|586|585|590|589|590|589|585|584|54101
1652459100000|2022-05-13 16:25:00|589|588|589|588|590|589|587|586|45514
1652459400000|2022-05-13 16:30:00|590|589|594|593|594|593|590|589|72419
1652459700000|2022-05-13 16:35:00|593|592|595|594|596|595|593|592|59235
1652460000000|2022-05-13 16:40:00|596|595|596|595|600|599|595|594|103288
1652460300000|2022-05-13 16:45:00|595|594|590|589|596|595|589|588|158117
1652460600000|2022-05-13 16:50:00|589|588|590|589|591|590|585|584|111664
1652460900000|2022-05-13 16:55:00|591|590|596|595|597|596|591|590|61104
1652461200000|2022-05-13 17:00:00|597|596|597|596|597|596|592|591|63857
1652461500000|2022-05-13 17:05:00|596|595|595|594|596|596|593|592|84346
1652461800000|2022-05-13 17:10:00|594|593|588|587|594|593|587|586|112385
1652462100000|2022-05-13 17:15:00|587|586|586|585|588|587|585|584|47622
1652462400000|2022-05-13 17:20:00|585|584|591|590|591|590|585|584|43170
1652462700000|2022-05-13 17:25:00|592|591|594|593|594|593|591|590|43496
1652463000000|2022-05-13 17:30:00|595|594|595|594|595|594|592|591|69336
1652463300000|2022-05-13 17:35:00|594|593|590|589|594|593|589|588|30214
1652463600000|2022-05-13 17:40:00|589|588|589|588|589|588|586|585|70567
1652463900000|2022-05-13 17:45:00|588|587|587|586|588|587|584|583|45521
1652464200000|2022-05-13 17:50:00|586|585|585|584|587|586|583|582|34323
1652464500000|2022-05-13 17:55:00|584|583|581|580|585|584|581|580|62213
1652464800000|2022-05-13 18:00:00|582|581|577|576|582|581|577|576|75994
1652465100000|2022-05-13 18:05:00|576|575|579|578|579|578|575|574|54291
1652465400000|2022-05-13 18:10:00|580|579|577|576|581|580|577|576|46461
1652465700000|2022-05-13 18:15:00|576|575|579|578|580|579|576|575|45358
1652466000000|2022-05-13 18:20:00|578|577|575|574|578|577|573|572|50606
1652466300000|2022-05-13 18:25:00|576|575|574|573|576|575|573|572|40932
1652466600000|2022-05-13 18:30:00|575|574|577|576|581|580|574|574|125533
1652466900000|2022-05-13 18:35:00|576|575|576|575|576|575|573|572|99189
1652467200000|2022-05-13 18:40:00|577|576|581|580|581|580|575|574|52232
1652467500000|2022-05-13 18:45:00|582|581|582|581|583|582|579|578|57642
1652467800000|2022-05-13 18:50:00|583|582|588|587|588|587|583|582|103934
1652468100000|2022-05-13 18:55:00|587|586|588|587|588|587|587|586|44237
1652468400000|2022-05-13 19:00:00|589|588|586|585|589|588|586|585|53115
1652468700000|2022-05-13 19:05:00|585|584|591|590|591|590|585|584|55692
1652469000000|2022-05-13 19:10:00|590|589|595|594|595|594|590|589|30943
1652469300000|2022-05-13 19:15:00|594|593|594|593|595|594|592|591|78659
1652469600000|2022-05-13 19:20:00|593|592|594|593|595|594|592|591|72029
1652469900000|2022-05-13 19:25:00|595|594|598|597|599|598|593|592|104321
1652470200000|2022-05-13 19:30:00|599|598|593|592|599|598|593|592|125653
1652470500000|2022-05-13 19:35:00|594|593|591|590|594|593|590|589|113348
1652470800000|2022-05-13 19:40:00|592|591|591|590|594|593|590|589|129442
1652471100000|2022-05-13 19:45:00|590|589|590|589|594|593|589|588|153645
1652471400000|2022-05-13 19:50:00|591|590|590|589|591|590|588|587|143545
1652471700000|2022-05-13 19:55:00|589|588|590|589|590|589|587|586|223634
1652707800000|2022-05-16 13:30:00|600|594|575|574|600|594|567|566|227330
1652708100000|2022-05-16 13:35:00|576|575|596|595|597|595|566|565|88015
1652708400000|2022-05-16 13:40:00|597|596|591|590|607|606|591|590|130529
1652708700000|2022-05-16 13:45:00|592|591|584|583|594|592|577|576|106524
1652709000000|2022-05-16 13:50:00|583|582|597|596|603|602|580|579|114302
1652709300000|2022-05-16 13:55:00|596|595|591|590|600|599|587|586|117366
1652709600000|2022-05-16 14:00:00|590|589|589|588|594|593|583|582|80351
1652709900000|2022-05-16 14:05:00|590|589|604|603|604|603|589|588|52709
1652710200000|2022-05-16 14:10:00|603|602|601|600|610|609|600|599|156779
1652710500000|2022-05-16 14:15:00|600|599|607|606|611|610|599|598|113146
1652710800000|2022-05-16 14:20:00|608|607|607|606|610|609|604|603|146563
1652711100000|2022-05-16 14:25:00|608|607|606|605|611|610|601|600|169283
1652711400000|2022-05-16 14:30:00|607|606|593|592|607|606|592|591|158746
1652711700000|2022-05-16 14:35:00|592|591|592|591|596|595|591|590|103573
1652712000000|2022-05-16 14:40:00|591|590|589|588|591|590|585|584|107201
1652712300000|2022-05-16 14:45:00|588|587|586|585|588|587|583|582|71229
1652712600000|2022-05-16 14:50:00|587|586|586|585|589|588|584|583|53504
1652712900000|2022-05-16 14:55:00|585|584|582|581|586|585|581|580|44965
1652713200000|2022-05-16 15:00:00|581|580|577|576|581|580|573|572|117027
1652713500000|2022-05-16 15:05:00|578|577|578|577|579|578|574|573|66358
1652713800000|2022-05-16 15:10:00|577|576|576|575|579|578|575|574|47530
1652714100000|2022-05-16 15:15:00|575|574|582|581|583|582|575|574|67873
1652714400000|2022-05-16 15:20:00|581|580|577|576|581|580|577|576|66075
1652714700000|2022-05-16 15:25:00|578|577|577|576|578|577|576|575|32388
1652715000000|2022-05-16 15:30:00|578|577|577|576|579|578|576|575|61226
1652715300000|2022-05-16 15:35:00|576|575|574|573|576|575|569|568|137184
1652715600000|2022-05-16 15:40:00|575|574|578|577|578|577|571|570|92086
1652715900000|2022-05-16 15:45:00|577|576|579|578|581|580|576|575|73457
1652716200000|2022-05-16 15:50:00|578|577|579|578|579|578|577|576|63024
1652716500000|2022-05-16 15:55:00|580|579|584|583|585|584|579|578|80325
1652716800000|2022-05-16 16:00:00|585|584|587|586|590|589|582|581|52849
1652717100000|2022-05-16 16:05:00|586|585|583|582|586|585|582|581|61931
1652717400000|2022-05-16 16:10:00|582|581|581|580|582|581|578|577|85624
1652717700000|2022-05-16 16:15:00|582|581|581|580|582|581|578|577|71520
1652718000000|2022-05-16 16:20:00|580|579|577|576|581|580|577|576|44148
1652718300000|2022-05-16 16:25:00|578|577|577|576|579|578|576|575|55696
1652718600000|2022-05-16 16:30:00|576|575|576|575|577|576|574|573|57832
1652718900000|2022-05-16 16:35:00|577|576|573|572|579|578|573|572|68036
1652719200000|2022-05-16 16:40:00|572|571|571|570|573|572|570|569|82567
1652719500000|2022-05-16 16:45:00|570|569|574|573|574|573|570|569|72737
1652719800000|2022-05-16 16:50:00|575|574|568|567|575|574|568|567|56015
1652720100000|2022-05-16 16:55:00|567|566|569|568|569|568|566|565|84610
1652720400000|2022-05-16 17:00:00|568|567|571|570|571|570|566|565|81781
1652720700000|2022-05-16 17:05:00|570|569|574|573|574|573|569|568|68903
1652721000000|2022-05-16 17:10:00|573|572|576|575|577|576|573|572|37449
1652721300000|2022-05-16 17:15:00|575|574|569|568|576|575|569|568|66096
1652721600000|2022-05-16 17:20:00|570|569|576|575|577|576|570|569|52648
1652721900000|2022-05-16 17:25:00|577|576|579|578|579|578|576|575|62788
1652722200000|2022-05-16 17:30:00|580|579|578|577|581|580|577|576|69200
1652722500000|2022-05-16 17:35:00|577|576|579|578|579|578|576|575|56041
1652722800000|2022-05-16 17:40:00|580|579|580|579|582|581|577|576|71693
1652723100000|2022-05-16 17:45:00|579|578|577|576|579|578|576|575|22257
1652723400000|2022-05-16 17:50:00|578|577|576|575|578|577|576|575|34357
1652723700000|2022-05-16 17:55:00|575|574|575|574|576|575|574|573|39911
1652724000000|2022-05-16 18:00:00|574|573|578|577|578|577|571|570|72974
1652724300000|2022-05-16 18:05:00|579|578|580|579|582|581|578|577|44596
1652724600000|2022-05-16 18:10:00|579|578|576|575|579|578|575|574|58482
1652724900000|2022-05-16 18:15:00|575|574|574|573|577|576|573|572|51072
1652725200000|2022-05-16 18:20:00|575|574|576|575|577|576|574|573|29035
1652725500000|2022-05-16 18:25:00|577|576|578|577|579|578|575|574|51891
1652725800000|2022-05-16 18:30:00|579|578|579|578|581|580|579|578|75053
1652726100000|2022-05-16 18:35:00|578|577|581|580|582|581|577|576|47683
1652726400000|2022-05-16 18:40:00|582|581|581|580|584|583|581|580|65957
1652726700000|2022-05-16 18:45:00|580|581|580|579|583|582|579|578|78550
1652727000000|2022-05-16 18:50:00|579|578|579|578|580|579|576|575|72145
1652727300000|2022-05-16 18:55:00|580|579|579|578|580|579|578|577|47493
1652727600000|2022-05-16 19:00:00|578|577|576|575|578|577|575|574|79706
1652727900000|2022-05-16 19:05:00|577|576|573|572|577|576|573|572|61714
1652728200000|2022-05-16 19:10:00|572|571|570|569|572|571|570|569|35717
1652728500000|2022-05-16 19:15:00|569|568|569|568|571|570|567|566|73211
1652728800000|2022-05-16 19:20:00|568|567|566|565|568|567|565|564|64421
1652729100000|2022-05-16 19:25:00|565|564|567|566|567|566|564|563|68238
1652729400000|2022-05-16 19:30:00|566|565|564|563|567|566|563|562|81143
1652729700000|2022-05-16 19:35:00|563|562|562|561|564|563|560|559|68553
1652730000000|2022-05-16 19:40:00|563|562|559|558|563|562|559|558|103604
1652730300000|2022-05-16 19:45:00|560|559|558|557|561|560|558|557|167045
1652730600000|2022-05-16 19:50:00|559|558|557|556|561|560|557|556|199042
1652730900000|2022-05-16 19:55:00|558|557|554|553|558|557|553|552|324938
1652794200000|2022-05-17 13:30:00|618|615|640|638|658|653|610|606|457227
1652794500000|2022-05-17 13:35:00|639|639|656|653|665|664|632|627|590394
1652794800000|2022-05-17 13:40:00|657|654|672|670|679|678|655|652|611735
1652795100000|2022-05-17 13:45:00|673|671|654|652|678|676|646|643|615642
1652795400000|2022-05-17 13:50:00|653|653|666|665|670|668|651|650|358172
1652795700000|2022-05-17 13:55:00|667|666|657|656|674|672|657|655|378836
1652796000000|2022-05-17 14:00:00|658|657|667|666|668|667|653|652|252211
1652796300000|2022-05-17 14:05:00|666|665|650|648|666|665|648|647|239008
1652796600000|2022-05-17 14:10:00|651|649|656|655|659|657|642|641|310806
1652796900000|2022-05-17 14:15:00|655|654|669|668|670|668|655|654|348472
1652797200000|2022-05-17 14:20:00|668|667|679|677|680|679|663|662|424242
1652797500000|2022-05-17 14:25:00|678|678|677|675|687|685|671|669|520427
1652797800000|2022-05-17 14:30:00|676|676|681|679|682|681|672|670|337548
1652798100000|2022-05-17 14:35:00|680|680|668|666|681|680|662|661|313849
1652798400000|2022-05-17 14:40:00|667|665|667|666|669|668|658|657|268232
1652798700000|2022-05-17 14:45:00|668|667|664|663|668|667|657|656|283938
1652799000000|2022-05-17 14:50:00|665|664|672|671|675|674|664|663|286416
1652799300000|2022-05-17 14:55:00|673|672|674|672|677|676|667|665|242642
1652799600000|2022-05-17 15:00:00|675|673|676|675|683|681|673|672|241573
1652799900000|2022-05-17 15:05:00|677|676|685|684|685|684|676|675|270801
1652800200000|2022-05-17 15:10:00|686|685|689|688|694|693|684|683|471800
1652800500000|2022-05-17 15:15:00|690|689|696|695|698|697|682|681|347972
1652800800000|2022-05-17 15:20:00|697|696|698|697|704|703|690|689|456090
1652801100000|2022-05-17 15:25:00|699|696|695|694|699|698|693|692|247281
1652801400000|2022-05-17 15:30:00|696|695|699|698|703|701|690|689|261395
1652801700000|2022-05-17 15:35:00|698|697|693|692|702|701|688|687|241830
1652802000000|2022-05-17 15:40:00|694|693|698|696|701|700|693|692|176890
1652802300000|2022-05-17 15:45:00|699|697|700|699|702|701|696|695|335547
1652802600000|2022-05-17 15:50:00|701|700|704|703|706|705|700|699|305133
1652802900000|2022-05-17 15:55:00|703|702|696|695|703|702|695|693|151342
1652803200000|2022-05-17 16:00:00|695|694|698|697|699|698|689|687|310609
1652803500000|2022-05-17 16:05:00|697|696|688|687|698|697|682|680|257424
1652803800000|2022-05-17 16:10:00|687|686|688|687|690|689|683|681|95650
1652804100000|2022-05-17 16:15:00|689|688|692|691|698|697|689|688|144808
1652804400000|2022-05-17 16:20:00|693|692|696|694|697|696|689|688|122550
1652804700000|2022-05-17 16:25:00|695|695|698|697|700|699|695|694|81639
1652805000000|2022-05-17 16:30:00|697|696|701|700|705|704|694|693|216240
1652805300000|2022-05-17 16:35:00|700|699|693|691|704|703|692|690|165818
1652805600000|2022-05-17 16:40:00|694|692|708|707|709|708|692|691|260719
1652805900000|2022-05-17 16:45:00|707|706|707|705|711|710|702|700|230237
1652806200000|2022-05-17 16:50:00|706|704|702|701|707|706|701|699|98995
1652806500000|2022-05-17 16:55:00|703|702|698|697|704|703|695|693|146690
1652806800000|2022-05-17 17:00:00|699|698|693|692|700|698|692|691|83360
1652807100000|2022-05-17 17:05:00|692|691|699|697|700|699|688|687|187894
1652807400000|2022-05-17 17:10:00|700|698|706|705|708|707|698|697|165546
1652807700000|2022-05-17 17:15:00|707|706|709|708|710|709|707|706|129480
1652808000000|2022-05-17 17:20:00|710|709|707|706|715|714|705|704|174172
1652808300000|2022-05-17 17:25:00|708|707|708|707|714|713|707|706|107512
1652808600000|2022-05-17 17:30:00|709|708|714|713|720|719|708|707|177380
1652808900000|2022-05-17 17:35:00|713|712|711|710|715|714|709|707|114605
1652809200000|2022-05-17 17:40:00|710|709|712|711|713|712|709|708|85547
1652809500000|2022-05-17 17:45:00|711|710|713|712|713|712|707|706|107842
1652809800000|2022-05-17 17:50:00|714|713|714|713|716|715|711|710|124111
1652810100000|2022-05-17 17:55:00|715|714|714|713|718|717|713|712|129009
1652810400000|2022-05-17 18:00:00|715|714|716|715|716|715|710|709|118938
1652810700000|2022-05-17 18:05:00|717|716|723|722|725|724|713|712|281494
1652811000000|2022-05-17 18:10:00|722|721|707|706|722|721|701|700|223592
1652811300000|2022-05-17 18:15:00|706|705|709|708|713|712|704|703|137296
1652811600000|2022-05-17 18:20:00|708|707|705|704|711|709|701|700|263925
1652811900000|2022-05-17 18:25:00|704|703|702|700|707|705|696|694|322216
1652812200000|2022-05-17 18:30:00|701|699|697|695|706|705|696|695|137204
1652812500000|2022-05-17 18:35:00|696|696|700|699|701|700|694|693|121037
1652812800000|2022-05-17 18:40:00|701|700|703|702|708|707|700|699|232600
1652813100000|2022-05-17 18:45:00|704|703|712|711|714|713|703|702|121519
1652813400000|2022-05-17 18:50:00|711|710|710|709|712|711|709|707|83615
1652813700000|2022-05-17 18:55:00|711|710|708|707|712|711|706|705|93827
1652814000000|2022-05-17 19:00:00|707|706|720|718|720|719|707|706|188106
1652814300000|2022-05-17 19:05:00|719|719|722|721|725|724|719|717|225363
1652814600000|2022-05-17 19:10:00|721|720|720|719|723|722|716|715|138850
1652814900000|2022-05-17 19:15:00|719|718|718|717|720|719|717|716|82406
1652815200000|2022-05-17 19:20:00|719|718|718|717|721|720|714|713|140506
1652815500000|2022-05-17 19:25:00|719|718|720|719|720|719|716|715|111482
1652815800000|2022-05-17 19:30:00|719|718|723|722|727|726|719|718|297255
1652816100000|2022-05-17 19:35:00|725|721|723|719|726|722|722|717|33101
1652816400000|2022-05-17 19:40:00|722|718|723|719|727|722|721|716|43381
1652816700000|2022-05-17 19:45:00|722|718|718|714|723|719|715|710|39371
1652817000000|2022-05-17 19:50:00|721|715|723|719|724|720|720|715|40056
1652817300000|2022-05-17 19:55:00|721|717|726|722|728|723|719|715|66799
1652880600000|2022-05-18 13:30:00|692|690|712|710|718|717|683|681|533495
1652880900000|2022-05-18 13:35:00|711|709|697|696|713|712|694|693|283871
1652881200000|2022-05-18 13:40:00|696|695|694|692|701|700|682|680|317647
1652881500000|2022-05-18 13:45:00|693|693|711|710|716|715|693|692|320376
1652881800000|2022-05-18 13:50:00|712|711|717|716|723|722|704|702|279242
1652882100000|2022-05-18 13:55:00|718|717|717|716|721|720|709|708|166973
1652882400000|2022-05-18 14:00:00|718|717|719|718|725|724|717|716|270140
1652882700000|2022-05-18 14:05:00|718|717|713|712|725|724|713|712|265025
1652883000000|2022-05-18 14:10:00|712|711|717|716|717|716|710|709|157209
1652883300000|2022-05-18 14:15:00|716|715|716|715|719|718|712|711|145919
1652883600000|2022-05-18 14:20:00|715|714|713|712|722|721|712|711|182011
1652883900000|2022-05-18 14:25:00|712|711|709|708|723|722|708|707|193877
1652884200000|2022-05-18 14:30:00|708|707|707|706|713|712|707|706|128492
1652884500000|2022-05-18 14:35:00|708|707|706|705|708|707|704|703|129912
1652884800000|2022-05-18 14:40:00|707|706|711|710|713|712|704|703|112768
1652885100000|2022-05-18 14:45:00|712|711|724|723|725|725|708|707|195247
1652885400000|2022-05-18 14:50:00|723|722|721|720|724|723|715|714|157696
1652885700000|2022-05-18 14:55:00|720|719|720|719|721|720|716|715|103035
1652886000000|2022-05-18 15:00:00|719|718|711|710|720|719|711|710|57497
1652886300000|2022-05-18 15:05:00|712|711|707|706|712|711|704|704|115156
1652886600000|2022-05-18 15:10:00|706|705|705|704|707|706|704|704|45667
1652886900000|2022-05-18 15:15:00|704|703|696|695|704|703|695|694|82499
1652887200000|2022-05-18 15:20:00|695|694|689|688|695|694|688|687|135730
1652887500000|2022-05-18 15:25:00|690|689|686|685|693|692|685|684|160333
1652887800000|2022-05-18 15:30:00|685|684|690|689|692|691|683|682|119526
1652888100000|2022-05-18 15:35:00|689|688|684|683|689|688|684|683|81936
1652888400000|2022-05-18 15:40:00|683|682|693|692|694|693|683|682|92434
1652888700000|2022-05-18 15:45:00|692|691|690|689|694|693|687|686|86028
1652889000000|2022-05-18 15:50:00|691|690|684|683|693|692|683|682|98448
1652889300000|2022-05-18 15:55:00|683|682|683|682|687|686|682|681|123531
1652889600000|2022-05-18 16:00:00|682|681|684|683|686|685|681|680|84112
1652889900000|2022-05-18 16:05:00|683|682|674|673|684|683|673|672|163534
1652890200000|2022-05-18 16:10:00|673|672|682|681|684|683|672|671|113377
1652890500000|2022-05-18 16:15:00|683|682|684|683|685|684|681|680|38064
1652890800000|2022-05-18 16:20:00|685|684|683|682|686|685|679|678|66759
1652891100000|2022-05-18 16:25:00|682|681|684|683|685|684|681|680|54257
1652891400000|2022-05-18 16:30:00|683|682|682|681|683|682|678|677|39652
1652891700000|2022-05-18 16:35:00|683|682|684|683|685|684|681|680|25225
1652892000000|2022-05-18 16:40:00|683|682|678|677|684|683|678|677|38275
1652892300000|2022-05-18 16:45:00|677|676|688|687|689|688|676|675|55892
1652892600000|2022-05-18 16:50:00|689|688|691|690|693|692|688|687|89994
1652892900000|2022-05-18 16:55:00|690|689|695|694|696|695|690|689|43072
1652893200000|2022-05-18 17:00:00|694|693|686|685|694|693|686|685|65195
1652893500000|2022-05-18 17:05:00|685|684|678|677|685|684|678|677|107104
1652893800000|2022-05-18 17:10:00|677|676|677|676|679|678|677|676|41474
1652894100000|2022-05-18 17:15:00|676|675|671|670|677|676|670|669|76816
1652894400000|2022-05-18 17:20:00|672|671|669|668|673|672|669|668|66643
1652894700000|2022-05-18 17:25:00|668|667|669|668|670|669|667|666|91107
1652895000000|2022-05-18 17:30:00|670|669|673|672|673|672|670|668|68096
1652895300000|2022-05-18 17:35:00|674|673|671|670|676|675|669|668|58010
1652895600000|2022-05-18 17:40:00|670|669|664|663|671|670|664|663|88127
1652895900000|2022-05-18 17:45:00|665|664|665|664|666|665|662|661|69165
1652896200000|2022-05-18 17:50:00|664|663|668|667|669|668|663|662|52706
1652896500000|2022-05-18 17:55:00|667|666|672|671|672|671|666|665|74555
1652896800000|2022-05-18 18:00:00|673|672|669|668|675|674|668|667|43666
1652897100000|2022-05-18 18:05:00|670|669|670|669|671|670|668|667|34250
1652897400000|2022-05-18 18:10:00|671|670|671|670|673|672|669|668|34039
1652897700000|2022-05-18 18:15:00|670|669|672|671|674|673|670|669|32993
1652898000000|2022-05-18 18:20:00|673|672|670|669|674|673|670|669|60560
1652898300000|2022-05-18 18:25:00|671|670|674|673|674|673|671|670|38213
1652898600000|2022-05-18 18:30:00|673|672|668|667|675|674|668|667|60598
1652898900000|2022-05-18 18:35:00|667|666|669|668|670|669|666|665|35326
1652899200000|2022-05-18 18:40:00|668|667|674|673|675|674|668|667|49133
1652899500000|2022-05-18 18:45:00|675|674|676|675|677|676|671|670|45527
1652899800000|2022-05-18 18:50:00|677|676|671|670|677|676|670|669|37392
1652900100000|2022-05-18 18:55:00|670|669|666|665|672|671|666|665|57705
1652900400000|2022-05-18 19:00:00|667|666|668|667|670|669|666|665|50950
1652900700000|2022-05-18 19:05:00|669|668|670|669|673|672|669|668|58442
1652901000000|2022-05-18 19:10:00|671|670|672|671|673|672|670|669|58232
1652901300000|2022-05-18 19:15:00|673|672|671|670|674|673|670|669|75292
1652901600000|2022-05-18 19:20:00|672|671|664|663|672|671|664|663|53752
1652901900000|2022-05-18 19:25:00|663|662|662|661|664|663|661|660|98064
1652902200000|2022-05-18 19:30:00|663|662|663|662|665|664|659|658|122221
1652902500000|2022-05-18 19:35:00|664|663|670|669|672|671|663|663|68390
1652902800000|2022-05-18 19:40:00|671|670|668|667|674|673|668|667|88788
1652903100000|2022-05-18 19:45:00|669|668|668|667|672|671|666|665|173155
1652903400000|2022-05-18 19:50:00|669|668|666|665|671|670|665|664|138940
1652903700000|2022-05-18 19:55:00|667|666|667|666|669|668|666|665|179570
1652967000000|2022-05-19 13:30:00|665|660|676|674|677|676|663|660|257444
1652967300000|2022-05-19 13:35:00|675|673|691|690|694|693|665|663|216437
1652967600000|2022-05-19 13:40:00|692|691|674|673|692|691|674|673|128266
1652967900000|2022-05-19 13:45:00|675|674|660|659|676|675|654|653|188530
1652968200000|2022-05-19 13:50:00|661|660|672|671|675|674|654|653|128034
1652968500000|2022-05-19 13:55:00|671|670|678|677|685|684|671|670|114119
1652968800000|2022-05-19 14:00:00|677|676|686|685|693|692|675|674|162767
1652969100000|2022-05-19 14:05:00|687|686|684|683|692|691|677|676|128605
1652969400000|2022-05-19 14:10:00|683|682|684|683|689|688|678|677|135752
1652969700000|2022-05-19 14:15:00|685|684|684|683|690|689|682|681|136735
1652970000000|2022-05-19 14:20:00|683|682|700|699|702|701|683|682|168195
1652970300000|2022-05-19 14:25:00|699|698|688|687|701|700|685|684|114082
1652970600000|2022-05-19 14:30:00|687|686|698|697|699|698|679|678|123815
1652970900000|2022-05-19 14:35:00|697|696|691|690|700|699|688|687|111146
1652971200000|2022-05-19 14:40:00|690|689|692|691|694|693|686|685|99477
1652971500000|2022-05-19 14:45:00|693|692|692|691|695|694|688|687|75392
1652971800000|2022-05-19 14:50:00|691|690|704|703|704|703|689|688|195716
1652972100000|2022-05-19 14:55:00|703|702|705|705|710|709|702|701|203595
1652972400000|2022-05-19 15:00:00|706|704|709|708|710|709|705|704|123329
1652972700000|2022-05-19 15:05:00|710|709|711|710|712|711|699|698|107882
1652973000000|2022-05-19 15:10:00|710|709|710|709|714|713|709|708|63266
1652973300000|2022-05-19 15:15:00|709|708|708|707|710|709|704|703|45209
1652973600000|2022-05-19 15:20:00|707|706|713|712|714|713|705|704|93085
1652973900000|2022-05-19 15:25:00|712|711|711|710|713|712|708|707|62623
1652974200000|2022-05-19 15:30:00|712|711|715|714|715|714|708|707|99718
1652974500000|2022-05-19 15:35:00|714|713|719|718|720|719|713|712|72137
1652974800000|2022-05-19 15:40:00|720|719|719|718|722|721|718|717|85581
1652975100000|2022-05-19 15:45:00|718|717|717|716|718|717|714|713|56776
1652975400000|2022-05-19 15:50:00|716|715|720|719|721|720|714|713|112120
1652975700000|2022-05-19 15:55:00|719|718|720|719|720|719|717|716|194317
1652976000000|2022-05-19 16:00:00|719|718|722|721|724|723|718|717|388532
1652976300000|2022-05-19 16:05:00|721|720|720|719|722|721|719|718|34781
1652976600000|2022-05-19 16:10:00|719|718|718|717|720|719|716|715|80205
1652976900000|2022-05-19 16:15:00|719|718|712|711|719|718|712|711|50509
1652977200000|2022-05-19 16:20:00|711|710|708|707|712|711|705|704|72687
1652977500000|2022-05-19 16:25:00|709|708|709|708|709|708|706|705|43773
1652977800000|2022-05-19 16:30:00|710|709|705|704|711|710|705|704|58418
1652978100000|2022-05-19 16:35:00|704|703|700|699|704|703|698|697|86230
1652978400000|2022-05-19 16:40:00|699|698|694|693|699|698|693|692|79633
1652978700000|2022-05-19 16:45:00|693|692|695|694|696|695|691|690|80010
1652979000000|2022-05-19 16:50:00|696|695|693|692|697|696|693|692|43257
1652979300000|2022-05-19 16:55:00|692|691|695|694|696|695|690|689|56032
1652979600000|2022-05-19 17:00:00|696|695|692|691|697|696|690|689|66578
1652979900000|2022-05-19 17:05:00|693|692|691|690|698|697|689|688|63841
1652980200000|2022-05-19 17:10:00|690|689|689|688|690|689|685|684|70393
1652980500000|2022-05-19 17:15:00|688|687|694|693|694|693|686|685|43200
1652980800000|2022-05-19 17:20:00|693|692|695|694|695|694|691|690|42312
1652981100000|2022-05-19 17:25:00|694|693|693|692|695|694|692|691|45780
1652981400000|2022-05-19 17:30:00|692|691|699|698|704|703|692|691|60148
1652981700000|2022-05-19 17:35:00|698|697|699|698|702|701|697|696|66085
1652982000000|2022-05-19 17:40:00|698|697|698|697|699|698|696|695|34860
1652982300000|2022-05-19 17:45:00|699|698|689|688|699|698|689|688|43364
1652982600000|2022-05-19 17:50:00|690|689|699|698|699|698|690|689|44318
1652982900000|2022-05-19 17:55:00|700|699|703|702|707|706|700|699|88808
1652983200000|2022-05-19 18:00:00|704|703|697|696|704|703|696|695|94142
1652983500000|2022-05-19 18:05:00|696|695|698|697|698|697|691|690|54216
1652983800000|2022-05-19 18:10:00|699|698|700|699|703|702|698|697|61424
1652984100000|2022-05-19 18:15:00|701|700|697|696|703|702|697|696|34932
1652984400000|2022-05-19 18:20:00|698|697|702|701|703|702|696|695|40502
1652984700000|2022-05-19 18:25:00|703|702|702|701|703|702|700|699|21862
1652985000000|2022-05-19 18:30:00|701|700|702|701|704|703|699|698|30312
1652985300000|2022-05-19 18:35:00|701|700|707|706|710|709|700|699|50487
1652985600000|2022-05-19 18:40:00|706|705|702|701|706|705|698|697|44880
1652985900000|2022-05-19 18:45:00|703|702|706|705|706|705|699|698|39896
1652986200000|2022-05-19 18:50:00|707|706|705|704|708|707|701|700|38331
1652986500000|2022-05-19 18:55:00|704|703|703|702|704|703|699|698|29515
1652986800000|2022-05-19 19:00:00|702|701|699|698|704|703|698|697|94313
1652987100000|2022-05-19 19:05:00|700|699|697|696|701|700|697|696|62702
1652987400000|2022-05-19 19:10:00|696|695|695|694|697|696|693|692|81956
1652987700000|2022-05-19 19:15:00|696|695|694|693|698|697|692|691|44555
1652988000000|2022-05-19 19:20:00|693|692|687|686|693|692|687|686|173648
1652988300000|2022-05-19 19:25:00|686|685|689|688|690|689|686|685|63579
1652988600000|2022-05-19 19:30:00|688|687|689|688|691|690|688|687|65094
1652988900000|2022-05-19 19:35:00|690|689|690|689|692|691|689|688|64845
1652989200000|2022-05-19 19:40:00|691|690|696|695|696|695|690|689|67694
1652989500000|2022-05-19 19:45:00|695|694|694|693|698|697|691|690|160975
1652989800000|2022-05-19 19:50:00|695|694|690|689|695|694|689|688|86637
1652990100000|2022-05-19 19:55:00|691|690|691|690|692|691|690|689|170007
1653053400000|2022-05-20 13:30:00|716|706|708|707|718|717|701|700|233965
1653053700000|2022-05-20 13:35:00|709|708|697|696|709|708|694|693|174973
1653054000000|2022-05-20 13:40:00|696|695|705|704|706|705|690|689|103281
1653054300000|2022-05-20 13:45:00|706|705|691|690|706|705|688|687|149362
1653054600000|2022-05-20 13:50:00|690|689|697|696|701|700|688|687|123017
1653054900000|2022-05-20 13:55:00|698|697|699|698|703|702|694|693|113297
1653055200000|2022-05-20 14:00:00|698|697|704|703|705|704|695|694|112650
1653055500000|2022-05-20 14:05:00|705|704|687|686|705|704|686|685|118588
1653055800000|2022-05-20 14:10:00|686|685|687|686|689|688|683|682|98000
1653056100000|2022-05-20 14:15:00|688|687|685|684|691|690|683|682|98640
1653056400000|2022-05-20 14:20:00|686|685|689|688|690|689|682|681|66776
1653056700000|2022-05-20 14:25:00|690|689|697|696|700|699|686|685|72907
1653057000000|2022-05-20 14:30:00|696|695|692|691|702|701|691|690|68871
1653057300000|2022-05-20 14:35:00|691|690|689|688|694|693|687|686|62512
1653057600000|2022-05-20 14:40:00|688|687|690|689|692|691|686|685|65999
1653057900000|2022-05-20 14:45:00|689|688|683|682|689|688|682|681|54633
1653058200000|2022-05-20 14:50:00|684|683|677|676|684|683|676|675|95520
1653058500000|2022-05-20 14:55:00|678|677|673|672|678|677|670|669|94839
1653058800000|2022-05-20 15:00:00|672|671|672|671|675|674|670|669|80688
1653059100000|2022-05-20 15:05:00|671|670|669|668|671|670|667|666|49090
1653059400000|2022-05-20 15:10:00|668|667|667|666|668|667|665|664|55001
1653059700000|2022-05-20 15:15:00|666|665|663|662|666|666|661|660|71639
1653060000000|2022-05-20 15:20:00|662|661|658|657|663|662|658|657|62209
1653060300000|2022-05-20 15:25:00|659|658|664|663|667|666|659|658|71247
1653060600000|2022-05-20 15:30:00|663|662|667|666|668|667|663|662|51297
1653060900000|2022-05-20 15:35:00|666|665|663|662|666|665|661|660|61626
1653061200000|2022-05-20 15:40:00|664|663|661|660|667|666|661|660|47622
1653061500000|2022-05-20 15:45:00|662|661|663|662|665|664|662|661|43537
1653061800000|2022-05-20 15:50:00|662|661|662|661|664|663|661|660|58058
1653062100000|2022-05-20 15:55:00|661|660|660|659|663|662|660|659|45391
1653062400000|2022-05-20 16:00:00|659|658|659|658|661|660|657|656|52728
1653062700000|2022-05-20 16:05:00|660|659|652|651|660|659|652|651|48272
1653063000000|2022-05-20 16:10:00|653|652|658|657|659|658|649|648|121485
1653063300000|2022-05-20 16:15:00|657|656|657|656|658|657|655|654|59724
1653063600000|2022-05-20 16:20:00|658|657|660|659|660|659|658|657|49793
1653063900000|2022-05-20 16:25:00|659|658|657|656|659|658|655|654|31673
1653064200000|2022-05-20 16:30:00|656|655|654|653|659|658|654|653|32664
1653064500000|2022-05-20 16:35:00|653|652|648|647|654|653|648|647|72078
1653064800000|2022-05-20 16:40:00|647|646|644|643|648|647|644|643|98019
1653065100000|2022-05-20 16:45:00|643|642|648|647|648|647|641|640|100943
1653065400000|2022-05-20 16:50:00|647|646|643|642|647|646|642|641|57508
1653065700000|2022-05-20 16:55:00|644|643|642|641|646|645|641|640|83259
1653066000000|2022-05-20 17:00:00|641|640|641|640|643|642|639|638|68589
1653066300000|2022-05-20 17:05:00|642|641|636|635|643|642|636|635|150991
1653066600000|2022-05-20 17:10:00|637|636|638|637|638|637|635|634|67113
1653066900000|2022-05-20 17:15:00|637|636|635|634|638|637|635|634|44131
1653067200000|2022-05-20 17:20:00|634|633|634|633|636|635|633|632|37303
1653067500000|2022-05-20 17:25:00|633|632|633|632|634|633|631|630|36886
1653067800000|2022-05-20 17:30:00|632|631|645|644|645|644|632|631|60424
1653068100000|2022-05-20 17:35:00|644|643|645|644|646|645|641|640|52683
1653068400000|2022-05-20 17:40:00|644|643|649|648|649|648|643|642|77732
1653068700000|2022-05-20 17:45:00|648|647|647|646|652|651|646|645|52243
1653069000000|2022-05-20 17:50:00|648|647|652|651|654|653|646|645|51199
1653069300000|2022-05-20 17:55:00|653|652|653|652|653|652|649|648|54260
1653069600000|2022-05-20 18:00:00|652|651|649|648|654|653|649|648|55175
1653069900000|2022-05-20 18:05:00|648|647|648|647|649|648|644|643|36710
1653070200000|2022-05-20 18:10:00|649|648|650|649|651|650|647|646|21706
1653070500000|2022-05-20 18:15:00|649|648|647|646|651|650|646|645|34102
1653070800000|2022-05-20 18:20:00|648|647|646|645|648|647|645|644|48432
1653071100000|2022-05-20 18:25:00|645|644|646|645|646|645|644|643|31814
1653071400000|2022-05-20 18:30:00|647|646|642|641|647|646|641|640|42560
1653071700000|2022-05-20 18:35:00|643|642|644|643|645|644|643|642|27154
1653072000000|2022-05-20 18:40:00|643|642|651|650|651|650|643|642|58221
1653072300000|2022-05-20 18:45:00|650|649|651|650|652|651|649|648|47018
1653072600000|2022-05-20 18:50:00|650|649|655|654|657|656|648|647|59699
1653072900000|2022-05-20 18:55:00|654|653|648|647|654|653|648|647|50133
1653073200000|2022-05-20 19:00:00|649|648|643|642|650|649|642|641|54003
1653073500000|2022-05-20 19:05:00|644|643|644|643|645|644|642|641|34215
1653073800000|2022-05-20 19:10:00|645|644|646|645|646|645|644|643|35116
1653074100000|2022-05-20 19:15:00|647|646|651|650|652|651|646|645|51745
1653074400000|2022-05-20 19:20:00|652|651|652|651|654|653|649|648|46426
1653074700000|2022-05-20 19:25:00|651|650|656|655|656|655|651|650|48846
1653075000000|2022-05-20 19:30:00|655|654|662|661|663|662|654|653|64359
1653075300000|2022-05-20 19:35:00|661|660|665|664|667|666|659|658|100768
1653075600000|2022-05-20 19:40:00|664|663|667|666|670|669|664|663|83184
1653075900000|2022-05-20 19:45:00|668|667|666|665|668|667|663|662|151275
1653076200000|2022-05-20 19:50:00|667|666|670|669|670|669|665|664|136993
1653076500000|2022-05-20 19:55:00|669|668|673|672|674|673|669|668|262935
1653312600000|2022-05-23 13:30:00|681|670|651|649|681|670|646|645|159276
1653312900000|2022-05-23 13:35:00|650|650|644|643|659|657|643|642|117027
1653313200000|2022-05-23 13:40:00|643|642|660|659|662|661|640|639|119275
1653313500000|2022-05-23 13:45:00|661|660|663|662|671|670|653|652|120233
1653313800000|2022-05-23 13:50:00|664|663|656|655|670|669|654|653|105480
1653314100000|2022-05-23 13:55:00|655|654|646|645|656|655|643|642|154004
1653314400000|2022-05-23 14:00:00|645|644|639|638|645|644|636|635|104791
1653314700000|2022-05-23 14:05:00|640|639|642|641|646|645|638|637|120501
1653315000000|2022-05-23 14:10:00|643|642|645|644|647|646|638|637|123648
1653315300000|2022-05-23 14:15:00|646|645|653|652|653|652|643|642|96044
1653315600000|2022-05-23 14:20:00|652|651|651|650|655|654|647|646|79280
1653315900000|2022-05-23 14:25:00|650|649|655|654|655|654|642|641|67427
1653316200000|2022-05-23 14:30:00|656|655|665|664|667|666|651|650|84657
1653316500000|2022-05-23 14:35:00|666|665|663|662|666|665|658|657|62695
1653316800000|2022-05-23 14:40:00|662|661|661|660|669|668|659|658|44166
1653317100000|2022-05-23 14:45:00|662|661|665|664|668|667|657|656|50063
1653317400000|2022-05-23 14:50:00|664|663|659|658|664|664|654|653|50443
1653317700000|2022-05-23 14:55:00|658|657|661|660|663|662|658|657|33864
1653318000000|2022-05-23 15:00:00|662|661|667|666|668|667|658|657|49693
1653318300000|2022-05-23 15:05:00|668|667|658|657|669|668|657|656|65527
1653318600000|2022-05-23 15:10:00|657|656|662|661|662|661|655|654|54217
1653318900000|2022-05-23 15:15:00|663|662|659|658|665|664|659|658|34575
1653319200000|2022-05-23 15:20:00|658|657|664|663|665|664|658|657|15548
1653319500000|2022-05-23 15:25:00|663|662|669|668|669|668|663|662|31844
1653319800000|2022-05-23 15:30:00|668|667|675|674|676|675|668|667|56802
1653320100000|2022-05-23 15:35:00|676|675|676|675|677|676|673|672|63348
1653320400000|2022-05-23 15:40:00|675|674|677|676|677|676|673|672|28087
1653320700000|2022-05-23 15:45:00|678|677|670|669|678|677|670|669|61455
1653321000000|2022-05-23 15:50:00|671|670|671|670|673|672|668|667|83291
1653321300000|2022-05-23 15:55:00|672|671|670|669|673|672|670|669|52078
1653321600000|2022-05-23 16:00:00|669|668|675|674|676|675|669|668|44576
1653321900000|2022-05-23 16:05:00|676|675|679|678|680|679|674|673|25143
1653322200000|2022-05-23 16:10:00|678|677|672|671|679|678|671|670|38472
1653322500000|2022-05-23 16:15:00|673|672|672|671|673|672|670|669|38170
1653322800000|2022-05-23 16:20:00|673|672|678|677|679|678|673|672|17731
1653323100000|2022-05-23 16:25:00|679|678|677|676|681|680|676|675|50023
1653323400000|2022-05-23 16:30:00|678|677|675|674|678|677|674|673|16748
1653323700000|2022-05-23 16:35:00|676|675|677|676|677|676|675|674|17883
1653324000000|2022-05-23 16:40:00|676|675|677|676|677|676|674|673|8954
1653324300000|2022-05-23 16:45:00|678|677|671|670|678|677|670|669|32172
1653324600000|2022-05-23 16:50:00|672|671|669|668|672|671|668|667|25279
1653324900000|2022-05-23 16:55:00|668|667|670|669|670|669|668|667|5339
1653325200000|2022-05-23 17:00:00|669|668|666|665|670|669|666|665|14151
1653325500000|2022-05-23 17:05:00|665|664|667|666|668|667|665|664|21097
1653325800000|2022-05-23 17:10:00|668|667|668|667|668|667|666|665|7005
1653326100000|2022-05-23 17:15:00|667|666|663|662|667|666|662|661|70488
1653326400000|2022-05-23 17:20:00|662|661|665|664|666|665|660|659|28515
1653326700000|2022-05-23 17:25:00|666|665|666|665|667|666|665|664|16477
1653327000000|2022-05-23 17:30:00|665|664|667|666|668|667|664|663|23031
1653327300000|2022-05-23 17:35:00|666|665|668|667|669|668|666|665|12406
1653327600000|2022-05-23 17:40:00|667|666|668|667|669|668|666|665|18568
1653327900000|2022-05-23 17:45:00|667|666|672|671|674|673|667|666|24272
1653328200000|2022-05-23 17:50:00|671|670|669|668|672|671|669|668|30535
1653328500000|2022-05-23 17:55:00|668|667|672|671|672|671|668|667|18486
1653328800000|2022-05-23 18:00:00|673|672|671|670|674|673|668|667|45205
1653329100000|2022-05-23 18:05:00|670|669|672|671|673|672|670|669|20327
1653329400000|2022-05-23 18:10:00|673|672|675|674|675|674|673|672|20134
1653329700000|2022-05-23 18:15:00|674|673|675|674|675|674|673|672|55570
1653330000000|2022-05-23 18:20:00|676|675|676|675|677|676|675|674|23923
1653330300000|2022-05-23 18:25:00|677|676|675|674|678|677|675|674|36328
1653330600000|2022-05-23 18:30:00|676|675|676|675|678|677|676|675|35112
1653330900000|2022-05-23 18:35:00|675|674|675|674|676|675|674|673|35607
1653331200000|2022-05-23 18:40:00|676|675|679|678|679|678|675|674|17908
1653331500000|2022-05-23 18:45:00|680|679|675|674|680|679|674|673|48150
1653331800000|2022-05-23 18:50:00|676|675|675|674|676|675|672|671|17431
1653332100000|2022-05-23 18:55:00|676|675|675|674|676|675|674|673|15985
1653332400000|2022-05-23 19:00:00|676|675|677|676|678|677|675|674|36047
1653332700000|2022-05-23 19:05:00|678|677|678|677|679|678|677|676|34646
1653333000000|2022-05-23 19:10:00|677|676|673|672|677|676|672|671|31626
1653333300000|2022-05-23 19:15:00|674|673|672|671|674|673|671|670|26191
1653333600000|2022-05-23 19:20:00|673|672|667|666|673|672|667|666|29364
1653333900000|2022-05-23 19:25:00|668|667|669|668|670|669|667|666|22562
1653334200000|2022-05-23 19:30:00|668|667|670|669|671|670|668|667|8612
1653334500000|2022-05-23 19:35:00|671|670|670|669|673|672|670|669|53382
1653334800000|2022-05-23 19:40:00|669|668|669|668|671|670|668|667|30323
1653335100000|2022-05-23 19:45:00|670|669|670|669|670|669|669|668|41512
1653335400000|2022-05-23 19:50:00|671|670|672|671|676|675|671|670|77338
1653335700000|2022-05-23 19:55:00|673|672|679|678|679|678|672|672|141502
1653399000000|2022-05-24 13:30:00|659|648|633|632|659|651|632|631|187703
1653399300000|2022-05-24 13:35:00|632|631|626|625|640|638|626|625|139335
1653399600000|2022-05-24 13:40:00|625|624|626|625|632|631|624|623|129620
1653399900000|2022-05-24 13:45:00|627|626|613|612|631|630|611|610|212292
1653400200000|2022-05-24 13:50:00|612|611|611|610|619|618|611|610|108692
1653400500000|2022-05-24 13:55:00|612|611|611|610|618|617|610|609|60094
1653400800000|2022-05-24 14:00:00|610|609|608|607|611|610|603|602|131712
1653401100000|2022-05-24 14:05:00|607|606|607|606|611|610|606|605|91329
1653401400000|2022-05-24 14:10:00|608|607|611|610|616|615|608|607|57777
1653401700000|2022-05-24 14:15:00|610|609|612|611|613|612|608|607|47494
1653402000000|2022-05-24 14:20:00|613|612|617|616|624|623|613|612|85398
1653402300000|2022-05-24 14:25:00|618|617|618|617|621|620|616|615|40697
1653402600000|2022-05-24 14:30:00|617|616|617|616|621|620|617|616|35020
1653402900000|2022-05-24 14:35:00|618|617|616|615|622|621|616|615|78866
1653403200000|2022-05-24 14:40:00|615|614|616|615|617|616|615|614|27080
1653403500000|2022-05-24 14:45:00|615|614|613|612|617|616|613|612|32317
1653403800000|2022-05-24 14:50:00|612|611|612|611|614|613|611|610|29499
1653404100000|2022-05-24 14:55:00|611|610|613|612|615|614|611|610|19032
1653404400000|2022-05-24 15:00:00|612|611|611|610|614|613|611|610|22831
1653404700000|2022-05-24 15:05:00|610|609|612|611|612|611|610|609|31986
1653405000000|2022-05-24 15:10:00|611|610|612|611|612|611|611|610|35360
1653405300000|2022-05-24 15:15:00|613|612|614|613|621|620|613|612|38250
1653405600000|2022-05-24 15:20:00|613|612|619|618|620|619|613|612|25359
1653405900000|2022-05-24 15:25:00|620|619|623|622|623|622|620|619|20931
1653406200000|2022-05-24 15:30:00|624|623|620|619|625|624|619|618|22859
1653406500000|2022-05-24 15:35:00|619|618|619|618|621|620|618|617|14219
1653406800000|2022-05-24 15:40:00|620|619|622|621|623|622|619|618|25428
1653407100000|2022-05-24 15:45:00|623|622|628|627|629|628|622|621|38293
1653407400000|2022-05-24 15:50:00|629|628|625|624|629|628|625|624|13136
1653407700000|2022-05-24 15:55:00|626|625|624|623|628|627|624|623|30554
1653408000000|2022-05-24 16:00:00|623|622|625|624|625|624|622|621|21886
1653408300000|2022-05-24 16:05:00|624|623|629|628|630|629|624|623|22752
1653408600000|2022-05-24 16:10:00|628|627|632|631|632|631|628|627|45474
1653408900000|2022-05-24 16:15:00|633|632|632|631|638|637|631|630|32351
1653409200000|2022-05-24 16:20:00|631|630|630|629|631|630|629|628|16472
1653409500000|2022-05-24 16:25:00|629|628|628|627|630|629|628|627|11549
1653409800000|2022-05-24 16:30:00|629|628|626|625|630|629|626|625|12803
1653410100000|2022-05-24 16:35:00|627|626|624|623|627|626|624|623|9350
1653410400000|2022-05-24 16:40:00|625|624|624|623|625|624|624|623|10532
1653410700000|2022-05-24 16:45:00|625|624|625|624|625|624|624|623|14994
1653411000000|2022-05-24 16:50:00|624|623|623|622|624|623|623|622|11238
1653411300000|2022-05-24 16:55:00|624|623|624|623|626|625|622|621|15603
1653411600000|2022-05-24 17:00:00|623|622|617|616|623|622|617|616|16594
1653411900000|2022-05-24 17:05:00|616|615|617|616|619|618|616|615|23654
1653412200000|2022-05-24 17:10:00|618|617|617|616|618|617|617|616|9560
1653412500000|2022-05-24 17:15:00|616|615|618|617|618|617|616|615|12757
1653412800000|2022-05-24 17:20:00|619|618|619|618|620|619|619|618|15780
1653413100000|2022-05-24 17:25:00|618|617|619|618|619|618|617|616|13306
1653413400000|2022-05-24 17:30:00|618|617|617|616|618|617|617|616|26111
1653413700000|2022-05-24 17:35:00|618|617|618|617|618|617|616|615|27379
1653414000000|2022-05-24 17:40:00|619|618|620|619|624|623|619|618|22496
1653414300000|2022-05-24 17:45:00|621|620|623|622|624|623|620|619|22831
1653414600000|2022-05-24 17:50:00|622|621|624|623|625|624|622|621|16445
1653414900000|2022-05-24 17:55:00|625|624|624|623|625|624|623|622|39226
1653415200000|2022-05-24 18:00:00|623|622|623|622|624|623|622|621|28944
1653415500000|2022-05-24 18:05:00|624|623|627|626|629|628|624|623|27770
1653415800000|2022-05-24 18:10:00|626|625|625|624|630|629|624|623|27036
1653416100000|2022-05-24 18:15:00|624|623|622|621|624|623|621|620|23944
1653416400000|2022-05-24 18:20:00|621|620|622|621|623|622|621|620|26715
1653416700000|2022-05-24 18:25:00|623|622|622|621|624|623|621|620|28190
1653417000000|2022-05-24 18:30:00|621|620|620|619|621|620|620|619|27796
1653417300000|2022-05-24 18:35:00|621|620|622|621|622|621|620|619|30562
1653417600000|2022-05-24 18:40:00|621|620|619|618|622|621|619|618|24740
1653417900000|2022-05-24 18:45:00|618|617|613|612|618|617|612|611|33460
1653418200000|2022-05-24 18:50:00|614|613|613|612|614|613|613|612|23998
1653418500000|2022-05-24 18:55:00|614|613|613|612|614|613|613|612|23533
1653418800000|2022-05-24 19:00:00|612|611|612|611|614|613|612|611|21280
1653419100000|2022-05-24 19:05:00|613|612|611|610|614|613|611|610|40858
1653419400000|2022-05-24 19:10:00|612|611|611|610|614|613|611|610|23531
1653419700000|2022-05-24 19:15:00|612|611|610|609|613|612|609|608|29444
1653420000000|2022-05-24 19:20:00|609|608|612|611|612|611|608|607|30668
1653420300000|2022-05-24 19:25:00|611|610|610|609|612|611|610|609|24278
1653420600000|2022-05-24 19:30:00|611|610|613|612|613|612|610|609|60519
1653420900000|2022-05-24 19:35:00|614|613|621|620|622|621|614|613|148341
1653421200000|2022-05-24 19:40:00|620|619|619|618|621|620|619|618|57474
1653421500000|2022-05-24 19:45:00|620|619|623|622|624|623|620|619|96259
1653421800000|2022-05-24 19:50:00|624|623|617|616|624|623|617|616|89165
1653422100000|2022-05-24 19:55:00|616|615|616|615|616|615|616|615|85298
1653485400000|2022-05-25 13:30:00|626|610|633|632|636|635|619|610|83477
1653485700000|2022-05-25 13:35:00|634|633|629|628|643|641|626|625|108287
1653486000000|2022-05-25 13:40:00|630|629|625|624|633|632|618|617|47542
1653486300000|2022-05-25 13:45:00|626|625|612|611|628|627|612|611|68982
1653486600000|2022-05-25 13:50:00|613|612|618|617|621|620|612|611|45859
1653486900000|2022-05-25 13:55:00|617|616|627|626|627|626|615|614|55639
1653487200000|2022-05-25 14:00:00|628|627|636|635|636|635|627|626|53911
1653487500000|2022-05-25 14:05:00|635|634|632|631|636|634|628|627|58060
1653487800000|2022-05-25 14:10:00|633|632|634|633|635|634|628|627|51365
1653488100000|2022-05-25 14:15:00|635|634|635|634|638|637|634|633|31471
1653488400000|2022-05-25 14:20:00|634|633|638|637|640|639|633|632|64550
1653488700000|2022-05-25 14:25:00|639|638|644|643|645|644|638|637|45340
1653489000000|2022-05-25 14:30:00|645|644|646|645|646|645|641|640|50808
1653489300000|2022-05-25 14:35:00|645|644|641|640|645|644|641|640|25785
1653489600000|2022-05-25 14:40:00|642|641|637|636|642|641|636|635|28799
1653489900000|2022-05-25 14:45:00|638|637|633|632|638|637|631|630|26565
1653490200000|2022-05-25 14:50:00|634|633|635|634|636|635|634|633|42886
1653490500000|2022-05-25 14:55:00|636|635|638|637|640|639|636|635|40342
1653490800000|2022-05-25 15:00:00|637|636|635|634|644|643|635|634|38670
1653491100000|2022-05-25 15:05:00|636|635|638|637|641|640|635|634|38044
1653491400000|2022-05-25 15:10:00|637|636|639|638|640|639|637|636|27172
1653491700000|2022-05-25 15:15:00|640|639|641|640|642|641|639|638|32929
1653492000000|2022-05-25 15:20:00|640|639|637|636|641|639|637|636|16747
1653492300000|2022-05-25 15:25:00|636|635|634|633|636|635|634|633|9169
1653492600000|2022-05-25 15:30:00|633|632|632|631|636|635|631|630|32156
1653492900000|2022-05-25 15:35:00|631|630|634|633|634|633|630|629|22860
1653493200000|2022-05-25 15:40:00|633|632|635|634|638|637|633|632|48725
1653493500000|2022-05-25 15:45:00|634|633|634|633|636|635|634|633|12038
1653493800000|2022-05-25 15:50:00|635|634|634|633|635|634|633|632|12085
1653494100000|2022-05-25 15:55:00|635|634|634|633|637|636|634|633|13555
1653494400000|2022-05-25 16:00:00|633|632|634|633|634|633|632|631|7515
1653494700000|2022-05-25 16:05:00|635|634|632|631|635|634|631|630|15966
1653495000000|2022-05-25 16:10:00|631|630|634|633|634|633|631|630|18498
1653495300000|2022-05-25 16:15:00|635|634|634|633|637|636|633|632|47397
1653495600000|2022-05-25 16:20:00|633|632|635|634|636|635|632|631|37747
1653495900000|2022-05-25 16:25:00|634|633|632|631|634|633|631|630|17930
1653496200000|2022-05-25 16:30:00|633|632|633|632|637|636|632|631|29475
1653496500000|2022-05-25 16:35:00|632|631|631|630|632|631|630|629|14987
1653496800000|2022-05-25 16:40:00|632|631|633|632|633|632|631|630|13266
1653497100000|2022-05-25 16:45:00|632|631|634|633|634|633|632|631|13900
1653497400000|2022-05-25 16:50:00|633|632|632|631|633|632|632|631|2401
1653497700000|2022-05-25 16:55:00|633|632|636|635|636|635|633|632|10562
1653498000000|2022-05-25 17:00:00|635|634|634|633|635|634|634|633|7940
1653498300000|2022-05-25 17:05:00|633|632|633|632|633|632|633|632|4274
1653498600000|2022-05-25 17:10:00|632|631|632|631|632|631|631|630|7791
1653498900000|2022-05-25 17:15:00|633|632|633|632|633|632|633|632|6186
1653499200000|2022-05-25 17:20:00|634|633|633|632|634|633|633|632|10796
1653499500000|2022-05-25 17:25:00|634|633|636|635|637|636|634|633|21144
1653499800000|2022-05-25 17:30:00|637|636|638|637|638|637|637|636|30105
1653500100000|2022-05-25 17:35:00|639|638|639|638|641|640|639|638|17038
1653500400000|2022-05-25 17:40:00||639||638||639||638|8343
1653500700000|2022-05-25 17:45:00|||||||||3042
1653501000000|2022-05-25 17:50:00|638|637|637|636|638|637|637|636|9940
1653501300000|2022-05-25 17:55:00|636|635|641|639|641|640|636|635|19860
1653501600000|2022-05-25 18:00:00|642|640|644|643|648|647|639|638|41904
1653501900000|2022-05-25 18:05:00|645|644|636|635|645|644|630|629|48842
1653502200000|2022-05-25 18:10:00|637|636|640|639|643|642|633|632|58867
1653502500000|2022-05-25 18:15:00|639|638|638|637|644|643|638|637|20244
1653502800000|2022-05-25 18:20:00|639|638|638|637|642|641|638|637|25215
1653503100000|2022-05-25 18:25:00|639|638|641|640|643|642|639|638|104534
1653503400000|2022-05-25 18:30:00|642|641|641|640|645|644|639|638|33481
1653503700000|2022-05-25 18:35:00|642|641|639|638|643|642|639|638|27625
1653504000000|2022-05-25 18:40:00|640|639|639|638|641|640|638|637|33276
1653504300000|2022-05-25 18:45:00|638|637|638|637|640|639|638|637|19056
1653504600000|2022-05-25 18:50:00|637|636|640|639|641|640|635|634|53209
1653504900000|2022-05-25 18:55:00|641|640|640|639|641|640|639|638|18709
1653505200000|2022-05-25 19:00:00|639|638|647|646|647|646|639|638|36755
1653505500000|2022-05-25 19:05:00|648|647|653|652|654|653|647|646|47452
1653505800000|2022-05-25 19:10:00|652|651|653|652|654|653|652|651|34453
1653506100000|2022-05-25 19:15:00|652|651|652|651|652|651|650|649|37966
1653506400000|2022-05-25 19:20:00|651|650|651|650|652|651|649|648|41036
1653506700000|2022-05-25 19:25:00|650|649|652|651|653|652|650|649|33652
1653507000000|2022-05-25 19:30:00|653|652|649|648|653|652|649|648|29377
1653507300000|2022-05-25 19:35:00|648|647|649|648|650|649|647|646|38717
1653507600000|2022-05-25 19:40:00|648|647|647|646|648|647|647|646|26523
1653507900000|2022-05-25 19:45:00|646|645|643|642|646|645|642|641|78291
1653508200000|2022-05-25 19:50:00|642|641|642|641|642|641|639|638|72456
1653508500000|2022-05-25 19:55:00|643|642|644|643|644|643|642|642|195166
1653571800000|2022-05-26 13:30:00|654|633|648|647|658|648|633|631|131250
1653572100000|2022-05-26 13:35:00|649|646|650|649|657|656|647|645|82523
1653572400000|2022-05-26 13:40:00|649|648|650|649|655|654|645|644|76363
1653572700000|2022-05-26 13:45:00|649|648|661|660|665|664|646|645|78610
1653573000000|2022-05-26 13:50:00|662|661|662|661|672|671|662|661|110448
1653573300000|2022-05-26 13:55:00|661|660|660|659|663|662|656|655|62462
1653573600000|2022-05-26 14:00:00|661|660|655|654|664|663|654|653|82582
1653573900000|2022-05-26 14:05:00|654|653|667|666|668|667|653|652|44933
1653574200000|2022-05-26 14:10:00|668|667|674|673|676|675|664|663|51578
1653574500000|2022-05-26 14:15:00|673|672|682|681|682|681|673|672|70415
1653574800000|2022-05-26 14:20:00|683|682|679|678|684|683|676|675|87424
1653575100000|2022-05-26 14:25:00|680|679|668|667|680|679|668|667|45164
1653575400000|2022-05-26 14:30:00|669|668|662|661|669|668|662|661|57271
1653575700000|2022-05-26 14:35:00|663|662|668|667|669|668|662|661|60391
1653576000000|2022-05-26 14:40:00|667|666|666|665|670|669|666|665|35900
1653576300000|2022-05-26 14:45:00|667|666|668|667|670|669|664|663|42866
1653576600000|2022-05-26 14:50:00|667|666|667|666|670|669|666|665|46590
1653576900000|2022-05-26 14:55:00|668|667|668|667|668|667|666|665|31094
1653577200000|2022-05-26 15:00:00|667|666|672|671|672|671|667|666|23560
1653577500000|2022-05-26 15:05:00|673|672|669|668|673|672|669|668|41210
1653577800000|2022-05-26 15:10:00|670|669|671|670|671|670|668|667|26818
1653578100000|2022-05-26 15:15:00|670|669|669|668|670|669|667|666|26599
1653578400000|2022-05-26 15:20:00|668|667|669|668|670|669|665|664|42422
1653578700000|2022-05-26 15:25:00|668|667|665|664|669|668|663|662|29533
1653579000000|2022-05-26 15:30:00|664|663|661|660|666|665|661|660|22940
1653579300000|2022-05-26 15:35:00|660|659|663|662|663|662|659|658|16518
1653579600000|2022-05-26 15:40:00|662|661|664|663|664|663|660|659|8556
1653579900000|2022-05-26 15:45:00|663|662|663|662|663|662|660|659|46066
1653580200000|2022-05-26 15:50:00|664|663|665|664|665|664|663|662|18791
1653580500000|2022-05-26 15:55:00|666|665|667|666|667|666|665|664|13052
1653580800000|2022-05-26 16:00:00|666|665|667|666|668|667|665|664|19377
1653581100000|2022-05-26 16:05:00|666|665|665|664|667|666|665|664|21231
1653581400000|2022-05-26 16:10:00|666|665|670|669|671|670|666|665|15365
1653581700000|2022-05-26 16:15:00|671|670|672|671|672|671|669|668|16827
1653582000000|2022-05-26 16:20:00|673|672|673|672|675|674|672|671|37209
1653582300000|2022-05-26 16:25:00|672|671|673|672|675|674|672|671|28459
1653582600000|2022-05-26 16:30:00|674|673|673|672|675|674|672|671|67160
1653582900000|2022-05-26 16:35:00|672|671|678|677|678|677|672|671|49004
1653583200000|2022-05-26 16:40:00|677|676|678|677|679|678|675|674|26156
1653583500000|2022-05-26 16:45:00|677|676|681|680|681|680|677|676|27959
1653583800000|2022-05-26 16:50:00|680|679|680|679|680|679|678|677|34447
1653584100000|2022-05-26 16:55:00|681|680|681|680|682|681|679|678|34526
1653584400000|2022-05-26 17:00:00|680|679|680|679|682|681|679|678|19118
1653584700000|2022-05-26 17:05:00|679|678|680|679|680|679|679|678|14021
1653585000000|2022-05-26 17:10:00|679|678|678|677|679|678|677|676|20095
1653585300000|2022-05-26 17:15:00|677|676|675|674|677|676|674|673|14675
1653585600000|2022-05-26 17:20:00|674|673|672|671|674|673|672|671|21898
1653585900000|2022-05-26 17:25:00|673|672|674|673|674|673|672|671|92732
1653586200000|2022-05-26 17:30:00|675|674|675|674|676|675|674|673|18512
1653586500000|2022-05-26 17:35:00|674|673|673|672|675|674|673|672|25308
1653586800000|2022-05-26 17:40:00|674|673|675|674|675|674|674|673|7081
1653587100000|2022-05-26 17:45:00|676|675|675|674|676|675|674|673|12015
1653587400000|2022-05-26 17:50:00|676|675|678|677|679|678|675|674|16866
1653587700000|2022-05-26 17:55:00|677|676|680|679|680|679|676|675|16025
1653588000000|2022-05-26 18:00:00|679|678|676|675|680|679|674|673|38632
1653588300000|2022-05-26 18:05:00|675|674|677|676|678|677|675|674|13660
1653588600000|2022-05-26 18:10:00|676|675|678|677|678|677|675|674|11674
1653588900000|2022-05-26 18:15:00|679|678|679|678|679|678|678|677|9927
1653589200000|2022-05-26 18:20:00|678|677|680|679|681|680|678|677|13531
1653589500000|2022-05-26 18:25:00|681|680|679|678|682|681|678|677|12674
1653589800000|2022-05-26 18:30:00|680|679|676|675|680|679|675|674|29683
1653590100000|2022-05-26 18:35:00|675|674|674|673|676|675|673|672|31663
1653590400000|2022-05-26 18:40:00|673|672|672|671|674|673|672|671|58851
1653590700000|2022-05-26 18:45:00|671|670|672|671|673|672|671|670|28233
1653591000000|2022-05-26 18:50:00|671|670|673|672|673|672|671|670|9176
1653591300000|2022-05-26 18:55:00|672|671|673|672|674|673|672|671|13795
1653591600000|2022-05-26 19:00:00|672|671|669|668|672|671|668|667|31155
1653591900000|2022-05-26 19:05:00|670|669|672|671|672|671|670|669|6263
1653592200000|2022-05-26 19:10:00|671|670|669|668|671|670|668|667|12725
1653592500000|2022-05-26 19:15:00|670|669|667|666|670|669|665|664|17159
1653592800000|2022-05-26 19:20:00|666|665|668|667|668|667|665|664|8906
1653593100000|2022-05-26 19:25:00|667|666|667|666|668|667|666|665|30438
1653593400000|2022-05-26 19:30:00|668|667|670|669|670|669|668|667|12722
1653593700000|2022-05-26 19:35:00|669|668|669|668|670|669|669|668|35298
1653594000000|2022-05-26 19:40:00|670|669|670|669|671|670|670|669|25269
1653594300000|2022-05-26 19:45:00|671|670|674|673|674|673|671|670|74464
1653594600000|2022-05-26 19:50:00|675|674|672|671|677|676|672|671|96376
1653594900000|2022-05-26 19:55:00|671|670|670|669|672|671|670|669|103051
1653658200000|2022-05-27 13:30:00|690|679|704|703|715|714|686|679|236751
1653658500000|2022-05-27 13:35:00|705|702|706|705|718|717|703|702|142014
1653658800000|2022-05-27 13:40:00|705|704|701|700|718|718|701|700|149405
1653659100000|2022-05-27 13:45:00|702|701|703|702|710|709|699|698|218584
1653659400000|2022-05-27 13:50:00|702|701|698|697|708|707|697|696|122863
1653659700000|2022-05-27 13:55:00|699|698|711|710|712|711|698|697|78628
1653660000000|2022-05-27 14:00:00|710|709|710|709|713|712|705|704|79366
1653660300000|2022-05-27 14:05:00|711|710|714|713|715|714|709|708|59311
1653660600000|2022-05-27 14:10:00|713|712|720|719|720|719|713|712|86587
1653660900000|2022-05-27 14:15:00|719|718|717|716|724|723|716|715|127633
1653661200000|2022-05-27 14:20:00|718|717|720|719|720|719|716|715|71775
1653661500000|2022-05-27 14:25:00|719|718|721|720|723|722|718|717|82698
1653661800000|2022-05-27 14:30:00|722|721|730|729|730|729|720|719|109644
1653662100000|2022-05-27 14:35:00|729|728|729|728|733|732|728|727|97332
1653662400000|2022-05-27 14:40:00|730|729|727|726|730|730|725|724|229576
1653662700000|2022-05-27 14:45:00|728|727|719|718|728|727|715|714|142376
1653663000000|2022-05-27 14:50:00|718|717|715|714|719|718|712|711|116094
1653663300000|2022-05-27 14:55:00|714|713|704|703|715|714|702|701|230340
1653663600000|2022-05-27 15:00:00|705|704|697|696|705|704|693|692|133908
1653663900000|2022-05-27 15:05:00|696|695|698|697|700|699|694|693|81778
1653664200000|2022-05-27 15:10:00|697|696|706|705|706|705|697|696|66701
1653664500000|2022-05-27 15:15:00|705|704|712|711|712|711|704|703|53928
1653664800000|2022-05-27 15:20:00|713|712|715|714|716|715|712|712|25385
1653665100000|2022-05-27 15:25:00|714|713|714|713|714|714|710|709|67638
1653665400000|2022-05-27 15:30:00|715|714|716|715|718|717|715|714|47570
1653665700000|2022-05-27 15:35:00|717|716|716|715|718|717|716|715|31679
1653666000000|2022-05-27 15:40:00|717|716|718|717|720|719|717|716|22160
1653666300000|2022-05-27 15:45:00|719|718|723|722|723|722|719|718|41702
1653666600000|2022-05-27 15:50:00|724|723|723|722|724|723|721|720|29652
1653666900000|2022-05-27 15:55:00|722|721|721|720|723|722|720|719|38380
1653667200000|2022-05-27 16:00:00|722|721|722|721|724|723|722|721|21858
1653667500000|2022-05-27 16:05:00|721|720|722|721|722|721|721|720|11795
1653667800000|2022-05-27 16:10:00|721|720|724|723|725|724|721|720|22590
1653668100000|2022-05-27 16:15:00|725|724|721|720|725|724|719|718|44803
1653668400000|2022-05-27 16:20:00|720|719|720|719|722|721|719|718|36640
1653668700000|2022-05-27 16:25:00|721|720|719|718|721|720|719|718|27033
1653669000000|2022-05-27 16:30:00|718|717|714|713|718|717|714|713|34304
1653669300000|2022-05-27 16:35:00|713|712|715|714|717|716|713|712|49431
1653669600000|2022-05-27 16:40:00|716|715|716|715|717|716|715|714|30210
1653669900000|2022-05-27 16:45:00|715|714|713|712|716|715|713|712|15940
1653670200000|2022-05-27 16:50:00|712|711|716|715|716|715|712|711|10621
1653670500000|2022-05-27 16:55:00|717|716|719|718|719|718|717|716|13329
1653670800000|2022-05-27 17:00:00|718|717|719|718|720|719|717|716|11106
1653671100000|2022-05-27 17:05:00|718|717|719|718|719|718|718|717|17142
1653671400000|2022-05-27 17:10:00|720|719|719|718|720|719|718|717|28043
1653671700000|2022-05-27 17:15:00|718|717|718|717|718|717|718|717|14105
1653672000000|2022-05-27 17:20:00|717|716|716|715|717|717|716|715|17911
1653672300000|2022-05-27 17:25:00|717|716|720|719|720|719|717|716|24889
1653672600000|2022-05-27 17:30:00|721|720|722|721|723|722|720|719|78753
1653672900000|2022-05-27 17:35:00|721|720|722|721|724|723|721|720|29016
1653673200000|2022-05-27 17:40:00|721|720|723|722|723|722|721|720|15566
1653673500000|2022-05-27 17:45:00|724|723|724|723|726|725|724|723|60089
1653673800000|2022-05-27 17:50:00|723|722|725|724|727|726|723|722|32634
1653674100000|2022-05-27 17:55:00|724|723|725|724|725|724|724|723|23055
1653674400000|2022-05-27 18:00:00|724|723|725|724|725|724|723|722|21587
1653674700000|2022-05-27 18:05:00|726|725|727|726|727|726|723|722|23764
1653675000000|2022-05-27 18:10:00|728|727|727|726|730|729|727|726|35826
1653675300000|2022-05-27 18:15:00|728|727|728|727|728|727|727|726|25588
1653675600000|2022-05-27 18:20:00|729|728|726|725|729|728|726|725|35785
1653675900000|2022-05-27 18:25:00|725|724|725|724|726|725|724|723|24951
1653676200000|2022-05-27 18:30:00|726|725|725|724|726|725|725|724|19688
1653676500000|2022-05-27 18:35:00|726|725|725|724|727|726|725|724|15086
1653676800000|2022-05-27 18:40:00|726|725|723|722|726|725|722|721|25112
1653677100000|2022-05-27 18:45:00|724|723|724|723|725|724|722|721|28359
1653677400000|2022-05-27 18:50:00|723|722|726|725|726|725|723|722|15090
1653677700000|2022-05-27 18:55:00|727|726|727|726|727|726|727|726|20278
1653678000000|2022-05-27 19:00:00|726|725|726|725|728|727|725|724|30060
1653678300000|2022-05-27 19:05:00|727|726|724|723|728|727|724|723|39692
1653678600000|2022-05-27 19:10:00|725|724|725|724|725|724|724|723|20074
1653678900000|2022-05-27 19:15:00|726|725|726|725|727|726|723|722|48426
1653679200000|2022-05-27 19:20:00|727|726|728|727|729|728|726|725|49433
1653679500000|2022-05-27 19:25:00|729|728|728|727|729|728|728|727|21957
1653679800000|2022-05-27 19:30:00|729|728|726|725|729|728|726|725|38691
1653680100000|2022-05-27 19:35:00|727|726|725|724|727|726|724|723|49093
1653680400000|2022-05-27 19:40:00|724|723|728|727|728|727|724|723|44758
1653680700000|2022-05-27 19:45:00|729|728|725|725|729|728|725|724|100490
1653681000000|2022-05-27 19:50:00|726|724|726|725|727|726|724|723|69169
1653681300000|2022-05-27 19:55:00|727|726|729|728|730|729|727|726|172964
1654003800000|2022-05-31 13:30:00|727|726|727|726|745|743|726|725|168164
1654004100000|2022-05-31 13:35:00|728|727|718|717|729|728|713|712|120388
1654004400000|2022-05-31 13:40:00|717|716|720|719|721|720|713|712|155281
1654004700000|2022-05-31 13:45:00|721|720|722|721|737|736|721|720|111955
1654005000000|2022-05-31 13:50:00|721|720|711|710|723|722|709|708|145598
1654005300000|2022-05-31 13:55:00|712|711|723|722|726|725|712|711|68508
1654005600000|2022-05-31 14:00:00|724|723|711|710|729|728|711|710|142832
1654005900000|2022-05-31 14:05:00|712|711|709|708|716|715|708|707|54701
1654006200000|2022-05-31 14:10:00|710|709|725|724|725|724|710|709|89354
1654006500000|2022-05-31 14:15:00|724|723|737|736|737|736|724|723|89228
1654006800000|2022-05-31 14:20:00|738|737|741|740|742|741|734|733|120041
1654007100000|2022-05-31 14:25:00|742|741|732|731|743|742|732|731|78852
1654007400000|2022-05-31 14:30:00|731|730|738|737|745|744|731|730|51192
1654007700000|2022-05-31 14:35:00|737|736|746|745|746|745|737|736|55635
1654008000000|2022-05-31 14:40:00|745|744|747|746|749|748|743|742|74888
1654008300000|2022-05-31 14:45:00|746|745|743|742|751|750|743|742|112154
1654008600000|2022-05-31 14:50:00|742|741|748|747|749|748|741|740|44331
1654008900000|2022-05-31 14:55:00|749|748|748|747|750|749|745|744|35175
1654009200000|2022-05-31 15:00:00|749|748|747|746|750|749|745|744|52897
1654009500000|2022-05-31 15:05:00|748|747|742|741|749|748|738|737|52069
1654009800000|2022-05-31 15:10:00|743|742|740|739|745|744|740|739|27064
1654010100000|2022-05-31 15:15:00|739|738|739|738|743|742|738|737|20354
1654010400000|2022-05-31 15:20:00|738|737|738|737|740|739|736|735|27494
1654010700000|2022-05-31 15:25:00|737|736|740|739|742|741|737|736|18827
1654011000000|2022-05-31 15:30:00|739|738|738|737|740|739|737|736|32119
1654011300000|2022-05-31 15:35:00|737|736|742|741|742|741|737|736|23372
1654011600000|2022-05-31 15:40:00|743|742|742|741|743|742|740|739|12690
1654011900000|2022-05-31 15:45:00|743|742|746|745|747|746|742|741|29815
1654012200000|2022-05-31 15:50:00|747|746|749|748|750|749|747|746|40411
1654012500000|2022-05-31 15:55:00|748|747|746|745|748|747|746|745|31368
1654012800000|2022-05-31 16:00:00|747|746|749|748|752|751|746|745|34901
1654013100000|2022-05-31 16:05:00|748|747|750|749|750|749|747|746|37465
1654013400000|2022-05-31 16:10:00|751|750|743|742|751|750|743|742|34917
1654013700000|2022-05-31 16:15:00|742|741|744|743|745|744|741|740|18399
1654014000000|2022-05-31 16:20:00|743|742|738|737|743|742|737|736|47248
1654014300000|2022-05-31 16:25:00|739|738|741|740|741|740|739|738|14289
1654014600000|2022-05-31 16:30:00|742|741|741|740|742|741|741|740|10610
1654014900000|2022-05-31 16:35:00|742|741|743|742|743|742|741|740|25303
1654015200000|2022-05-31 16:40:00|744|743|743|742|744|743|743|742|9511
1654015500000|2022-05-31 16:45:00|744|743|739|738|744|743|739|738|19898
1654015800000|2022-05-31 16:50:00|740|739|740|739|740|739|739|738|8301
1654016100000|2022-05-31 16:55:00|741|740|738|737|741|740|737|736|32516
1654016400000|2022-05-31 17:00:00|737|736|736|735|738|737|734|733|29533
1654016700000|2022-05-31 17:05:00|737|736|741|740|742|741|737|736|23706
1654017000000|2022-05-31 17:10:00|740|739|739|738|740|739|739|738|23560
1654017300000|2022-05-31 17:15:00|738|737|735|734|738|737|734|733|17270
1654017600000|2022-05-31 17:20:00|736|735|734|733|736|735|733|732|12281
1654017900000|2022-05-31 17:25:00|733|732|731|730|734|733|729|728|17353
1654018200000|2022-05-31 17:30:00|730|729|734|733|734|733|730|729|11032
1654018500000|2022-05-31 17:35:00|733|732|731|730|735|734|730|729|35736
1654018800000|2022-05-31 17:40:00|732|731|730|729|732|731|729|728|41653
1654019100000|2022-05-31 17:45:00|731|730|730|729|732|731|730|729|24694
1654019400000|2022-05-31 17:50:00|731|730|733|732|734|733|730|729|20058
1654019700000|2022-05-31 17:55:00|732|731|734|733|734|733|732|731|26449
1654020000000|2022-05-31 18:00:00|733|732|731|730|734|733|730|729|32520
1654020300000|2022-05-31 18:05:00|730|729|732|731|732|731|729|728|22925
1654020600000|2022-05-31 18:10:00|733|732|730|729|733|732|729|728|23084
1654020900000|2022-05-31 18:15:00|729|728|729|728|729|728|728|727|27610
1654021200000|2022-05-31 18:20:00|728|727|725|724|728|727|723|722|43096
1654021500000|2022-05-31 18:25:00|724|723|723|722|724|723|723|722|14588
1654021800000|2022-05-31 18:30:00|722|721|723|722|725|724|722|721|19613
1654022100000|2022-05-31 18:35:00|722|721|721|720|723|722|721|720|10350
1654022400000|2022-05-31 18:40:00|720|719|715|714|720|719|714|713|75987
1654022700000|2022-05-31 18:45:00|714|713|713|712|715|714|712|711|22328
1654023000000|2022-05-31 18:50:00|714|713|712|711|715|714|712|711|52047
1654023300000|2022-05-31 18:55:00|711|710|714|713|714|713|709|708|102175
1654023600000|2022-05-31 19:00:00|713|712|715|714|716|715|712|711|29914
1654023900000|2022-05-31 19:05:00|714|713|721|720|721|720|713|712|26789
1654024200000|2022-05-31 19:10:00|720|719|721|720|722|721|717|716|43243
1654024500000|2022-05-31 19:15:00|722|721|725|724|728|727|722|721|47098
1654024800000|2022-05-31 19:20:00|726|725|726|725|728|727|725|724|19620
1654025100000|2022-05-31 19:25:00|725|724|724|723|725|724|723|722|21443
1654025400000|2022-05-31 19:30:00|725|724|727|726|728|727|724|724|35369
1654025700000|2022-05-31 19:35:00|726|725|727|726|727|726|725|724|23059
1654026000000|2022-05-31 19:40:00|726|725|724|723|727|726|724|723|56534
1654026300000|2022-05-31 19:45:00|725|724|725|724|727|726|724|723|44207
1654026600000|2022-05-31 19:50:00|726|725|730|729|733|732|726|725|105202
1654026900000|2022-05-31 19:55:00|731|730|727|726|732|731|727|726|120413
1654090200000|2022-06-01 13:30:00|748|732|751|750|755|753|731|729|137878
1654090500000|2022-06-01 13:35:00|752|751|741|740|754|752|735|733|75708
1654090800000|2022-06-01 13:40:00|742|741|750|749|752|751|736|735|82522
1654091100000|2022-06-01 13:45:00|749|748|752|751|757|756|747|746|133972
1654091400000|2022-06-01 13:50:00|751|750|747|746|752|751|741|740|81373
1654091700000|2022-06-01 13:55:00|748|745|750|748|750|749|744|743|38529
1654092000000|2022-06-01 14:00:00|749|747|734|733|749|748|734|733|76239
1654092300000|2022-06-01 14:05:00|735|734|727|726|735|734|726|725|126068
1654092600000|2022-06-01 14:10:00|728|725|730|729|732|731|727|725|61427
1654092900000|2022-06-01 14:15:00|731|730|718|717|731|730|717|716|71696
1654093200000|2022-06-01 14:20:00|719|718|723|722|727|726|719|718|37805
1654093500000|2022-06-01 14:25:00|724|723|722|721|724|723|718|717|42110
1654093800000|2022-06-01 14:30:00|723|722|718|717|726|725|718|717|32561
1654094100000|2022-06-01 14:35:00|717|716|718|717|719|718|714|713|52639
1654094400000|2022-06-01 14:40:00|719|718|725|724|725|724|719|718|50062
1654094700000|2022-06-01 14:45:00|726|725|720|719|727|726|720|719|30443
1654095000000|2022-06-01 14:50:00|721|720|730|729|730|729|720|719|36258
1654095300000|2022-06-01 14:55:00|729|728|724|723|732|731|724|723|36921
1654095600000|2022-06-01 15:00:00|723|722|723|722|725|724|720|719|57247
1654095900000|2022-06-01 15:05:00|724|723|721|720|726|725|721|720|27587
1654096200000|2022-06-01 15:10:00|722|721|720|719|724|723|719|718|22620
1654096500000|2022-06-01 15:15:00|719|718|718|717|719|719|714|713|41363
1654096800000|2022-06-01 15:20:00|717|716|713|712|717|716|711|710|28751
1654097100000|2022-06-01 15:25:00|712|711|715|714|716|715|710|709|35836
1654097400000|2022-06-01 15:30:00|714|713|713|712|716|715|712|711|18066
1654097700000|2022-06-01 15:35:00|712|711|712|711|713|712|710|709|30289
1654098000000|2022-06-01 15:40:00|711|710|709|708|713|712|709|708|31638
1654098300000|2022-06-01 15:45:00|708|707|712|711|714|713|708|707|31087
1654098600000|2022-06-01 15:50:00|711|710|713|712|714|713|710|709|34348
1654098900000|2022-06-01 15:55:00|712|711|708|707|714|713|707|706|40650
1654099200000|2022-06-01 16:00:00|707|706|702|701|707|706|701|700|75406
1654099500000|2022-06-01 16:05:00|701|700|702|701|704|703|701|700|33677
1654099800000|2022-06-01 16:10:00|701|700|703|702|703|702|699|698|27170
1654100100000|2022-06-01 16:15:00|704|703|706|705|706|705|703|702|34310
1654100400000|2022-06-01 16:20:00|705|704|708|707|708|707|704|703|37083
1654100700000|2022-06-01 16:25:00|707|706|701|700|707|706|700|699|32969
1654101000000|2022-06-01 16:30:00|700|699|703|702|707|706|699|698|31767
1654101300000|2022-06-01 16:35:00|704|703|701|700|705|704|698|697|71640
1654101600000|2022-06-01 16:40:00|702|701|698|697|704|703|698|697|41355
1654101900000|2022-06-01 16:45:00|697|696|697|696|700|699|696|695|39126
1654102200000|2022-06-01 16:50:00|698|697|701|700|701|700|695|694|28938
1654102500000|2022-06-01 16:55:00|702|701|703|702|703|702|700|699|16310
1654102800000|2022-06-01 17:00:00|704|703|705|704|707|706|704|703|23878
1654103100000|2022-06-01 17:05:00|706|705|708|707|709|708|706|705|35466
1654103400000|2022-06-01 17:10:00|709|708|707|706|711|710|706|705|9924
1654103700000|2022-06-01 17:15:00|706|705|706|705|709|708|705|704|16587
1654104000000|2022-06-01 17:20:00|707|706|703|702|708|707|703|702|19276
1654104300000|2022-06-01 17:25:00|704|703|705|704|705|704|703|702|22074
1654104600000|2022-06-01 17:30:00|704|703|705|704|705|704|701|700|41769
1654104900000|2022-06-01 17:35:00|706|705|708|707|710|709|706|705|17578
1654105200000|2022-06-01 17:40:00|709|708|708|707|709|708|707|706|5950
1654105500000|2022-06-01 17:45:00|709|708|705|704|709|708|704|703|13710
1654105800000|2022-06-01 17:50:00|706|705|704|703|707|706|703|702|31227
1654106100000|2022-06-01 17:55:00|705|704|708|707|709|708|705|704|25404
1654106400000|2022-06-01 18:00:00|707|706|708|707|710|709|706|705|28221
1654106700000|2022-06-01 18:05:00|709|708|708|707|711|710|707|706|12980
1654107000000|2022-06-01 18:10:00|709|708|709|708|710|709|707|706|10080
1654107300000|2022-06-01 18:15:00|710|709|707|706|710|709|705|704|58852
1654107600000|2022-06-01 18:20:00|708|707|714|713|716|715|708|707|29541
1654107900000|2022-06-01 18:25:00|715|714|715|714|718|717|714|713|22916
1654108200000|2022-06-01 18:30:00|716|715|716|715|717|716|714|713|19914
1654108500000|2022-06-01 18:35:00|715|714|715|714|718|717|715|714|26668
1654108800000|2022-06-01 18:40:00|714|713|720|719|720|719|714|713|20045
1654109100000|2022-06-01 18:45:00|719|718|717|716|720|719|717|716|15454
1654109400000|2022-06-01 18:50:00|716|715|713|712|716|715|713|712|20095
1654109700000|2022-06-01 18:55:00|714|713|713|712|714|713|710|709|12154
1654110000000|2022-06-01 19:00:00|712|711|710|709|714|713|709|708|18345
1654110300000|2022-06-01 19:05:00|711|710|712|711|713|712|711|710|8404
1654110600000|2022-06-01 19:10:00|711|710|716|715|717|716|711|710|11276
1654110900000|2022-06-01 19:15:00|715|714|713|712|717|716|712|711|27202
1654111200000|2022-06-01 19:20:00|714|713|712|711|714|713|711|710|12302
1654111500000|2022-06-01 19:25:00|711|710|709|708|711|710|709|708|44439
1654111800000|2022-06-01 19:30:00|708|707|705|704|708|708|705|704|32542
1654112100000|2022-06-01 19:35:00|704|703|708|707|708|707|704|703|38030
1654112400000|2022-06-01 19:40:00|709|708|707|706|711|710|707|706|35638
1654112700000|2022-06-01 19:45:00|706|705|708|707|709|708|705|704|64756
1654113000000|2022-06-01 19:50:00|709|708|707|706|712|711|707|706|62207
1654113300000|2022-06-01 19:55:00|708|707|705|704|708|707|705|704|98413
1654176600000|2022-06-02 13:30:00|710|700|711|710|718|717|699|698|95741
1654176900000|2022-06-02 13:35:00|710|709|721|720|722|720|709|708|60407
1654177200000|2022-06-02 13:40:00|720|719|731|730|731|730|714|713|125159
1654177500000|2022-06-02 13:45:00|732|731|737|736|738|737|725|724|103396
1654177800000|2022-06-02 13:50:00|736|735|735|734|739|738|732|731|147253
1654178100000|2022-06-02 13:55:00|734|733|734|733|737|736|724|723|117283
1654178400000|2022-06-02 14:00:00|733|732|743|742|745|744|732|731|106027
1654178700000|2022-06-02 14:05:00|742|741|742|741|743|742|738|737|55868
1654179000000|2022-06-02 14:10:00|743|742|754|753|755|754|741|740|155855
1654179300000|2022-06-02 14:15:00|753|752|746|745|756|755|745|744|131423
1654179600000|2022-06-02 14:20:00|747|746|738|737|749|748|738|737|130293
1654179900000|2022-06-02 14:25:00|737|736|738|737|741|740|730|729|70726
1654180200000|2022-06-02 14:30:00|739|738|741|740|747|746|737|736|67525
1654180500000|2022-06-02 14:35:00|740|739|747|746|748|747|739|738|39967
1654180800000|2022-06-02 14:40:00|748|747|750|749|750|749|745|744|29653
1654181100000|2022-06-02 14:45:00|749|748|750|749|751|750|747|746|51272
1654181400000|2022-06-02 14:50:00|749|748|751|750|753|752|747|746|50175
1654181700000|2022-06-02 14:55:00|752|751|754|753|755|754|751|750|63248
1654182000000|2022-06-02 15:00:00|753|752|764|763|767|766|753|752|144479
1654182300000|2022-06-02 15:05:00|763|762|764|763|766|765|762|761|25872
1654182600000|2022-06-02 15:10:00|765|764|770|769|770|769|765|764|34631
1654182900000|2022-06-02 15:15:00|771|770|767|766|773|772|766|765|95318
1654183200000|2022-06-02 15:20:00|766|765|766|765|767|766|764|763|37429
1654183500000|2022-06-02 15:25:00|765|764|768|767|768|767|764|763|23304
1654183800000|2022-06-02 15:30:00|769|768|773|772|773|772|766|765|58942
1654184100000|2022-06-02 15:35:00|772|771|762|761|772|771|762|761|41770
1654184400000|2022-06-02 15:40:00|761|760|761|760|765|764|759|758|53056
1654184700000|2022-06-02 15:45:00|760|759|764|763|764|763|760|759|21061
1654185000000|2022-06-02 15:50:00|763|762|761|760|765|764|760|759|24471
1654185300000|2022-06-02 15:55:00|760|759|759|758|761|760|757|757|29997
1654185600000|2022-06-02 16:00:00|760|759|766|765|766|765|760|759|16624
1654185900000|2022-06-02 16:05:00|765|764|765|764|767|766|764|763|13282
1654186200000|2022-06-02 16:10:00|766|765|770|769|770|769|766|765|15274
1654186500000|2022-06-02 16:15:00|771|770|770|769|772|771|769|768|30361
1654186800000|2022-06-02 16:20:00|769|768|773|772|773|772|769|768|31247
1654187100000|2022-06-02 16:25:00|774|773|773|772|776|775|773|772|40436
1654187400000|2022-06-02 16:30:00|774|773|773|772|774|774|773|772|24101
1654187700000|2022-06-02 16:35:00|772|771|775|774|775|774|771|770|28939
1654188000000|2022-06-02 16:40:00|774|773|771|770|775|774|770|769|53754
1654188300000|2022-06-02 16:45:00|770|769|767|766|772|771|766|765|49180
1654188600000|2022-06-02 16:50:00|766|765|772|771|772|771|766|765|21809
1654188900000|2022-06-02 16:55:00|771|770|769|768|771|770|769|768|24375
1654189200000|2022-06-02 17:00:00|768|767|770|769|770|769|767|766|46433
1654189500000|2022-06-02 17:05:00|769|768|767|766|771|770|766|765|33377
1654189800000|2022-06-02 17:10:00|766|765|766|765|768|767|764|763|20570
1654190100000|2022-06-02 17:15:00|765|764|769|768|769|768|764|763|14234
1654190400000|2022-06-02 17:20:00|768|767|772|771|773|772|768|767|43744
1654190700000|2022-06-02 17:25:00|773|772|774|773|774|773|771|770|25226
1654191000000|2022-06-02 17:30:00|775|774|779|778|779|778|774|773|49036
1654191300000|2022-06-02 17:35:00|778|777|776|775|778|777|775|774|28032
1654191600000|2022-06-02 17:40:00|775|774|775|774|775|774|771|770|37938
1654191900000|2022-06-02 17:45:00|774|773|774|773|775|774|773|772|26937
1654192200000|2022-06-02 17:50:00|775|774|772|771|775|774|771|770|21193
1654192500000|2022-06-02 17:55:00|771|770|771|770|772|771|769|768|34953
1654192800000|2022-06-02 18:00:00|770|769|773|772|773|772|770|769|25494
1654193100000|2022-06-02 18:05:00|772|771|772|771|772|771|770|769|28033
1654193400000|2022-06-02 18:10:00|771|770|775|774|775|774|771|770|41216
1654193700000|2022-06-02 18:15:00|774|773|771|770|775|774|769|768|48428
1654194000000|2022-06-02 18:20:00|770|769|770|769|770|769|769|768|21948
1654194300000|2022-06-02 18:25:00|769|768|769|768|769|768|766|765|32442
1654194600000|2022-06-02 18:30:00|770|769|769|768|770|769|768|767|9493
1654194900000|2022-06-02 18:35:00|770|769|770|769|770|769|769|768|6738
1654195200000|2022-06-02 18:40:00|769|768|768|767|770|769|768|767|26405
1654195500000|2022-06-02 18:45:00|767|766|768|767|770|769|767|766|15005
1654195800000|2022-06-02 18:50:00|767|766|766|765|769|768|766|765|14281
1654196100000|2022-06-02 18:55:00|765|764|761|760|765|764|761|760|30821
1654196400000|2022-06-02 19:00:00|760|759|760|759|761|760|758|757|35134
1654196700000|2022-06-02 19:05:00|759|758|759|758|760|759|757|756|11711
1654197000000|2022-06-02 19:10:00|760|759|760|759|761|760|758|757|27833
1654197300000|2022-06-02 19:15:00|759|758|761|760|764|763|759|758|102428
1654197600000|2022-06-02 19:20:00|760|759|760|759|760|759|757|756|7546
1654197900000|2022-06-02 19:25:00|761|760|757|756|761|760|756|755|34209
1654198200000|2022-06-02 19:30:00|756|755|757|756|758|757|756|755|13443
1654198500000|2022-06-02 19:35:00|758|757|759|758|760|759|758|757|9789
1654198800000|2022-06-02 19:40:00|758|757|761|760|761|760|758|757|21335
1654199100000|2022-06-02 19:45:00|760|759|761|760|763|762|760|759|66754
1654199400000|2022-06-02 19:50:00|762|761|761|760|765|764|760|759|70510
1654199700000|2022-06-02 19:55:00|760|759|764|763|764|763|760|759|120876
1654263000000|2022-06-03 13:30:00|748|736|736|734|748|741|732|731|140270
1654263300000|2022-06-03 13:35:00|735|733|738|737|740|738|729|728|76722
1654263600000|2022-06-03 13:40:00|737|736|740|739|744|743|733|732|56578
1654263900000|2022-06-03 13:45:00|739|738|748|747|750|749|733|731|74585
1654264200000|2022-06-03 13:50:00|749|748|747|746|749|748|743|742|64765
1654264500000|2022-06-03 13:55:00|748|747|757|755|761|760|748|747|71534
1654264800000|2022-06-03 14:00:00|758|756|750|749|763|761|748|747|51411
1654265100000|2022-06-03 14:05:00|749|748|752|751|760|758|746|745|46134
1654265400000|2022-06-03 14:10:00|753|752|753|752|757|756|749|748|70200
1654265700000|2022-06-03 14:15:00|752|751|745|744|754|753|745|744|59683
1654266000000|2022-06-03 14:20:00|744|743|747|746|752|751|741|740|56887
1654266300000|2022-06-03 14:25:00|746|745|746|745|748|747|743|742|24006
1654266600000|2022-06-03 14:30:00|745|744|742|741|745|744|739|738|48810
1654266900000|2022-06-03 14:35:00|741|740|736|735|744|743|733|732|43481
1654267200000|2022-06-03 14:40:00|735|734|739|738|739|738|734|733|39156
1654267500000|2022-06-03 14:45:00|738|737|739|738|741|740|736|735|34325
1654267800000|2022-06-03 14:50:00|738|737|735|734|738|737|732|731|41225
1654268100000|2022-06-03 14:55:00|734|733|735|734|738|737|733|732|36348
1654268400000|2022-06-03 15:00:00|734|733|734|733|735|734|732|731|43017
1654268700000|2022-06-03 15:05:00|735|734|734|733|736|735|733|732|21637
1654269000000|2022-06-03 15:10:00|733|732|732|731|734|733|730|729|59063
1654269300000|2022-06-03 15:15:00|733|732|735|734|737|736|732|731|33004
1654269600000|2022-06-03 15:20:00|734|733|732|731|734|733|732|731|23661
1654269900000|2022-06-03 15:25:00|731|730|732|731|734|733|731|730|21792
1654270200000|2022-06-03 15:30:00|733|732|736|735|739|738|733|732|49351
1654270500000|2022-06-03 15:35:00|737|736|738|737|741|740|736|735|35578
1654270800000|2022-06-03 15:40:00|739|738|737|736|739|738|736|735|19018
1654271100000|2022-06-03 15:45:00|736|735|735|734|737|736|734|733|22477
1654271400000|2022-06-03 15:50:00|734|733|737|736|737|736|733|732|22622
1654271700000|2022-06-03 15:55:00|738|737|742|741|743|742|738|737|37169
1654272000000|2022-06-03 16:00:00|743|742|747|746|748|747|742|741|32562
1654272300000|2022-06-03 16:05:00|748|747|741|740|748|747|740|739|38937
1654272600000|2022-06-03 16:10:00|742|741|741|740|742|741|739|738|28167
1654272900000|2022-06-03 16:15:00|742|741|739|738|744|743|739|738|36646
1654273200000|2022-06-03 16:20:00|738|737|744|743|745|744|738|737|9538
1654273500000|2022-06-03 16:25:00|743|742|743|742|743|742|741|740|5547
1654273800000|2022-06-03 16:30:00|742|741|740|739|742|741|740|739|11680
1654274100000|2022-06-03 16:35:00|739|738|743|742|743|742|739|738|7967
1654274400000|2022-06-03 16:40:00|742|741|741|740|742|741|740|739|5011
1654274700000|2022-06-03 16:45:00|742|741|746|745|746|745|741|741|5625
1654275000000|2022-06-03 16:50:00|745|744|743|742|745|744|742|741|14658
1654275300000|2022-06-03 16:55:00|744|743|744|743|746|745|743|742|7478
1654275600000|2022-06-03 17:00:00|745|744|750|749|751|750|745|744|29657
1654275900000|2022-06-03 17:05:00|749|748|749|748|751|750|747|746|15492
1654276200000|2022-06-03 17:10:00|748|747|745|744|748|747|745|744|23313
1654276500000|2022-06-03 17:15:00|744|743|743|742|744|743|742|741|23473
1654276800000|2022-06-03 17:20:00|744|743|744|743|745|744|743|742|13073
1654277100000|2022-06-03 17:25:00|745|744|744|743|745|744|743|742|11521
1654277400000|2022-06-03 17:30:00|743|742|743|742|743|742|741|740|26081
1654277700000|2022-06-03 17:35:00|742|741|746|745|746|745|742|741|18571
1654278000000|2022-06-03 17:40:00|745|744|738|737|745|744|738|737|42832
1654278300000|2022-06-03 17:45:00|739|738|739|738|739|738|736|735|29364
1654278600000|2022-06-03 17:50:00|738|737|740|739|741|740|738|737|22427
1654278900000|2022-06-03 17:55:00|739|738|740|739|740|739|739|738|9582
1654279200000|2022-06-03 18:00:00|739|738|741|740|742|741|738|737|22250
1654279500000|2022-06-03 18:05:00|742|741|743|742|744|743|742|741|9306
1654279800000|2022-06-03 18:10:00|744|743|743|742|744|743|742|741|7865
1654280100000|2022-06-03 18:15:00|742|741|743|742|743|742|741|740|12350
1654280400000|2022-06-03 18:20:00|742|741|742|741|742|741|741|740|7369
1654280700000|2022-06-03 18:25:00|743|742|746|745|746|745|743|742|10736
1654281000000|2022-06-03 18:30:00|745|744|744|743|746|745|742|741|12154
1654281300000|2022-06-03 18:35:00|743|742|743|742|744|743|740|739|17232
1654281600000|2022-06-03 18:40:00|742|741|744|743|744|743|742|741|10345
1654281900000|2022-06-03 18:45:00|745|744|743|742|745|744|743|742|7270
1654282200000|2022-06-03 18:50:00|742|741|742|741|744|743|742|741|12210
1654282500000|2022-06-03 18:55:00|743|742|742|741|744|743|742|741|6164
1654282800000|2022-06-03 19:00:00|743|742|741|740|743|742|739|738|25318
1654283100000|2022-06-03 19:05:00|742|741|738|737|742|741|737|736|23489
1654283400000|2022-06-03 19:10:00|739|738|737|736|739|738|737|736|16504
1654283700000|2022-06-03 19:15:00|738|737|738|737|738|737|737|736|9991
1654284000000|2022-06-03 19:20:00|737|736|737|736|737|736|735|734|29576
1654284300000|2022-06-03 19:25:00|738|737|738|737|739|738|736|735|29059
1654284600000|2022-06-03 19:30:00|737|736|740|739|740|739|737|736|18124
1654284900000|2022-06-03 19:35:00|739|738|740|739|742|741|739|738|49164
1654285200000|2022-06-03 19:40:00|741|740|741|740|743|742|740|739|69595
1654285500000|2022-06-03 19:45:00|742|741|744|743|745|744|741|740|54574
1654285800000|2022-06-03 19:50:00|743|742|746|745|747|746|742|741|69236
1654286100000|2022-06-03 19:55:00|747|746|746|745|748|747|746|745|60450
1654522200000|2022-06-06 13:30:00|776|773|767|766|785|784|767|766|197268
1654522500000|2022-06-06 13:35:00|766|765|772|771|779|778|766|764|196252
1654522800000|2022-06-06 13:40:00|771|770|770|769|775|774|764|763|104689
1654523100000|2022-06-06 13:45:00|771|770|762|761|773|772|754|753|92093
1654523400000|2022-06-06 13:50:00|763|762|771|770|771|770|753|752|53815
1654523700000|2022-06-06 13:55:00|770|769|777|776|778|777|767|766|79997
1654524000000|2022-06-06 14:00:00|778|777|781|780|784|783|777|776|69515
1654524300000|2022-06-06 14:05:00|780|779|780|779|788|787|777|776|108783
1654524600000|2022-06-06 14:10:00|779|778|778|777|784|783|776|775|76351
1654524900000|2022-06-06 14:15:00|779|778|776|775|780|779|773|772|76635
1654525200000|2022-06-06 14:20:00|775|774|778|777|780|779|771|770|60478
1654525500000|2022-06-06 14:25:00|777|776|784|783|786|785|775|774|63408
1654525800000|2022-06-06 14:30:00|785|784|785|784|788|787|781|780|73185
1654526100000|2022-06-06 14:35:00|786|785|782|781|786|785|780|779|35489
1654526400000|2022-06-06 14:40:00|783|782|783|782|786|785|779|778|42267
1654526700000|2022-06-06 14:45:00|782|781|781|780|784|783|779|778|43950
1654527000000|2022-06-06 14:50:00|782|781|774|773|782|781|773|772|29972
1654527300000|2022-06-06 14:55:00|775|774|781|780|781|780|775|774|79411
1654527600000|2022-06-06 15:00:00|782|781|780|779|783|782|779|778|46440
1654527900000|2022-06-06 15:05:00|781|780|769|768|781|780|768|767|40211
1654528200000|2022-06-06 15:10:00|768|767|764|763|769|768|764|763|60940
1654528500000|2022-06-06 15:15:00|763|762|761|760|764|763|758|757|55525
1654528800000|2022-06-06 15:20:00|762|761|762|761|765|764|761|760|43153
1654529100000|2022-06-06 15:25:00|761|760|761|760|763|762|759|758|40758
1654529400000|2022-06-06 15:30:00|762|761|757|756|763|762|756|755|46742
1654529700000|2022-06-06 15:35:00|756|755|762|761|764|763|756|755|37278
1654530000000|2022-06-06 15:40:00|761|760|767|766|767|766|761|760|64054
1654530300000|2022-06-06 15:45:00|768|767|765|764|769|768|765|764|32639
1654530600000|2022-06-06 15:50:00|766|765|769|768|770|769|765|764|53393
1654530900000|2022-06-06 15:55:00|770|769|768|767|770|769|768|767|19888
1654531200000|2022-06-06 16:00:00|767|766|758|757|767|766|756|755|41262
1654531500000|2022-06-06 16:05:00|759|758|756|755|759|758|755|754|51152
1654531800000|2022-06-06 16:10:00|755|754|754|753|756|755|752|751|39715
1654532100000|2022-06-06 16:15:00|753|752|755|754|756|755|753|752|39455
1654532400000|2022-06-06 16:20:00|754|753|749|748|756|755|749|748|33495
1654532700000|2022-06-06 16:25:00|750|749|751|750|753|752|749|748|29221
1654533000000|2022-06-06 16:30:00|750|749|755|754|755|754|748|747|32199
1654533300000|2022-06-06 16:35:00|756|755|757|756|758|757|756|755|26187
1654533600000|2022-06-06 16:40:00|758|757|758|757|759|758|755|754|31884
1654533900000|2022-06-06 16:45:00|757|756|758|757|759|758|757|756|36089
1654534200000|2022-06-06 16:50:00|759|758|763|762|763|762|756|755|45131
1654534500000|2022-06-06 16:55:00|764|763|763|762|765|764|760|759|23447
1654534800000|2022-06-06 17:00:00|764|763|762|761|765|764|762|761|21575
1654535100000|2022-06-06 17:05:00|763|762|764|763|765|764|762|761|35669
1654535400000|2022-06-06 17:10:00|763|762|761|760|763|762|759|758|26773
1654535700000|2022-06-06 17:15:00|760|759|757|756|761|760|757|756|31047
1654536000000|2022-06-06 17:20:00|756|755|756|755|758|757|754|753|25269
1654536300000|2022-06-06 17:25:00|757|756|760|759|760|759|757|756|21048
1654536600000|2022-06-06 17:30:00|759|758|760|759|763|762|759|758|41662
1654536900000|2022-06-06 17:35:00|759|758|765|764|766|765|759|758|35623
1654537200000|2022-06-06 17:40:00|764|763|767|766|767|766|764|763|25101
1654537500000|2022-06-06 17:45:00|768|767|770|769|770|769|766|765|53749
1654537800000|2022-06-06 17:50:00|771|770|769|768|772|771|768|767|43391
1654538100000|2022-06-06 17:55:00|770|769|773|772|774|773|770|769|21488
1654538400000|2022-06-06 18:00:00|774|773|771|770|774|773|771|770|33053
1654538700000|2022-06-06 18:05:00|770|769|771|770|772|771|768|767|25637
1654539000000|2022-06-06 18:10:00|772|771|773|772|774|773|771|770|22161
1654539300000|2022-06-06 18:15:00|772|771|774|773|774|773|770|769|21355
1654539600000|2022-06-06 18:20:00|773|772|769|768|773|772|767|766|38293
1654539900000|2022-06-06 18:25:00|770|769|768|767|771|770|766|765|26572
1654540200000|2022-06-06 18:30:00|767|766|768|767|768|767|766|765|25466
1654540500000|2022-06-06 18:35:00|769|768|765|764|769|768|765|764|42797
1654540800000|2022-06-06 18:40:00|766|765|766|765|767|766|764|763|32820
1654541100000|2022-06-06 18:45:00|765|764|766|765|768|767|765|764|15137
1654541400000|2022-06-06 18:50:00|765|764|765|764|766|765|761|760|39231
1654541700000|2022-06-06 18:55:00|766|765|764|763|767|766|764|763|26259
1654542000000|2022-06-06 19:00:00|763|762|763|762|764|763|761|760|33536
1654542300000|2022-06-06 19:05:00|762|761|762|761|764|763|761|760|14585
1654542600000|2022-06-06 19:10:00|761|760|763|762|765|764|761|760|38245
1654542900000|2022-06-06 19:15:00|762|761|761|760|765|764|761|760|11170
1654543200000|2022-06-06 19:20:00|760|759|761|760|762|761|759|758|23018
1654543500000|2022-06-06 19:25:00|760|759|761|760|762|761|760|759|17787
1654543800000|2022-06-06 19:30:00|760|759|762|761|764|763|760|759|28511
1654544100000|2022-06-06 19:35:00|761|760|759|758|762|761|758|757|37035
1654544400000|2022-06-06 19:40:00|760|759|761|760|763|762|759|759|21555
1654544700000|2022-06-06 19:45:00|762|761|760|759|762|761|759|758|44929
1654545000000|2022-06-06 19:50:00|761|760|761|760|764|763|761|760|51566
1654545300000|2022-06-06 19:55:00|762|761|763|762|763|762|761|760|85049
1654608600000|2022-06-07 13:30:00|748|745|747|745|755|752|740|735|93540
1654608900000|2022-06-07 13:35:00|748|746|753|752|758|757|745|743|49276
1654609200000|2022-06-07 13:40:00|754|753|757|756|763|762|752|751|45548
1654609500000|2022-06-07 13:45:00|756|755|759|758|760|759|750|749|62061
1654609800000|2022-06-07 13:50:00|760|759|754|753|766|765|754|753|57688
1654610100000|2022-06-07 13:55:00|755|754|751|750|761|760|750|749|85978
1654610400000|2022-06-07 14:00:00|750|749|751|750|755|754|748|747|47119
1654610700000|2022-06-07 14:05:00|752|751|746|745|754|753|745|744|56915
1654611000000|2022-06-07 14:10:00|747|746|754|753|754|753|746|745|38115
1654611300000|2022-06-07 14:15:00|753|752|759|758|762|761|751|750|37584
1654611600000|2022-06-07 14:20:00|760|759|762|761|765|764|758|757|79807
1654611900000|2022-06-07 14:25:00|763|762|768|767|769|768|761|760|45914
1654612200000|2022-06-07 14:30:00|769|768|772|771|775|774|765|764|68438
1654612500000|2022-06-07 14:35:00|771|770|776|775|776|775|771|770|27560
1654612800000|2022-06-07 14:40:00|775|774|778|777|780|779|775|774|47219
1654613100000|2022-06-07 14:45:00|779|778|785|784|786|785|779|778|52991
1654613400000|2022-06-07 14:50:00|784|783|787|786|787|786|781|780|106074
1654613700000|2022-06-07 14:55:00|786|785|784|783|788|787|783|782|46056
1654614000000|2022-06-07 15:00:00|785|784|779|778|786|785|779|778|52115
1654614300000|2022-06-07 15:05:00|778|777|777|776|778|777|775|774|28305
1654614600000|2022-06-07 15:10:00|778|777|775|774|779|778|775|774|29722
1654614900000|2022-06-07 15:15:00|774|773|768|767|775|774|767|766|35336
1654615200000|2022-06-07 15:20:00|769|768|768|767|770|769|766|765|36051
1654615500000|2022-06-07 15:25:00|767|766|765|764|767|766|763|762|17523
1654615800000|2022-06-07 15:30:00|764|763|765|764|767|766|762|761|93998
1654616100000|2022-06-07 15:35:00|766|765|767|766|768|767|765|764|54648
1654616400000|2022-06-07 15:40:00|766|765|762|761|766|765|760|759|53016
1654616700000|2022-06-07 15:45:00|763|762|758|757|765|764|758|757|62904
1654617000000|2022-06-07 15:50:00|757|756|763|762|765|764|757|756|42909
1654617300000|2022-06-07 15:55:00|764|763|771|770|771|770|764|763|23742
1654617600000|2022-06-07 16:00:00|772|771|764|763|772|771|764|763|19452
1654617900000|2022-06-07 16:05:00|765|764|765|764|767|766|763|762|37932
1654618200000|2022-06-07 16:10:00|766|765|764|763|766|765|763|762|15853
1654618500000|2022-06-07 16:15:00|763|762|761|760|764|763|759|758|25107
1654618800000|2022-06-07 16:20:00|762|761|764|763|764|763|760|759|5448
1654619100000|2022-06-07 16:25:00|763|762|763|762|765|764|763|762|19836
1654619400000|2022-06-07 16:30:00|762|761|766|765|767|766|761|760|7907
1654619700000|2022-06-07 16:35:00|765|764|764|763|765|764|763|762|3380
1654620000000|2022-06-07 16:40:00|765|764|763|762|766|765|762|761|14742
1654620300000|2022-06-07 16:45:00|764|763|765|764|766|765|763|762|13539
1654620600000|2022-06-07 16:50:00|764|763|764|763|764|763|761|760|12848
1654620900000|2022-06-07 16:55:00|765|764|764|763|765|764|764|763|3654
1654621200000|2022-06-07 17:00:00|765|764|762|761|765|764|762|761|12694
1654621500000|2022-06-07 17:05:00|761|760|763|762|763|762|760|759|100128
1654621800000|2022-06-07 17:10:00|764|763|763|762|764|763|762|761|8161
1654622100000|2022-06-07 17:15:00|764|763|765|764|765|764|764|763|2916
1654622400000|2022-06-07 17:20:00|764|763|763|762|766|765|762|761|20933
1654622700000|2022-06-07 17:25:00|762|761|763|762|763|762|761|760|23771
1654623000000|2022-06-07 17:30:00|762|761|763|762|763|762|761|760|11372
1654623300000|2022-06-07 17:35:00|764|763|763|762|764|763|762|761|5378
1654623600000|2022-06-07 17:40:00|762|761|763|762|763|762|762|761|7153
1654623900000|2022-06-07 17:45:00|762|761|762|761|764|763|762|761|8361
1654624200000|2022-06-07 17:50:00|763|762|763|762|765|764|763|762|9885
1654624500000|2022-06-07 17:55:00|762|761|765|764|768|767|762|761|61182
1654624800000|2022-06-07 18:00:00|766|765|768|767|768|767|764|763|12672
1654625100000|2022-06-07 18:05:00|767|766|771|770|771|770|767|766|30991
1654625400000|2022-06-07 18:10:00|772|771|771|770|772|771|770|769|11268
1654625700000|2022-06-07 18:15:00|772|771|769|768|772|771|769|768|8380
1654626000000|2022-06-07 18:20:00|768|767|769|768|769|768|768|767|5507
1654626300000|2022-06-07 18:25:00|768|767|768|767|768|767|767|766|5992
1654626600000|2022-06-07 18:30:00|769|768|769|768|770|769|768|767|9697
1654626900000|2022-06-07 18:35:00|770|769|771|770|771|770|770|769|42037
1654627200000|2022-06-07 18:40:00|772|771|766|765|772|771|765|764|22406
1654627500000|2022-06-07 18:45:00|765|764|766|765|766|765|764|763|5502
1654627800000|2022-06-07 18:50:00|767|766|767|766|768|767|767|766|3389
1654628100000|2022-06-07 18:55:00|766|765|767|766|768|767|766|765|14228
1654628400000|2022-06-07 19:00:00|766|765|766|765|768|767|766|765|14786
1654628700000|2022-06-07 19:05:00|765|764|768|767|769|768|765|764|4307
1654629000000|2022-06-07 19:10:00|769|768|769|768|769|768|768|767|11363
1654629300000|2022-06-07 19:15:00|768|767|771|770|771|770|767|766|21087
1654629600000|2022-06-07 19:20:00|772|771|773|772|776|775|772|771|67335
1654629900000|2022-06-07 19:25:00|772|771|773|772|773|772|772|771|12665
1654630200000|2022-06-07 19:30:00|772|771|776|775|776|775|772|771|43518
1654630500000|2022-06-07 19:35:00|777|776|777|776|778|777|776|775|17052
1654630800000|2022-06-07 19:40:00|778|777|776|775|778|777|776|775|37008
1654631100000|2022-06-07 19:45:00|777|776|779|778|779|778|777|776|22453
1654631400000|2022-06-07 19:50:00|778|777|780|779|781|780|778|777|37203
1654631700000|2022-06-07 19:55:00|779|778|779|778|781|780|779|778|150773
1654695000000|2022-06-08 13:30:00|779|765|788|786|790|788|776|765|101615
1654695300000|2022-06-08 13:35:00|787|787|803|802|811|810|787|786|192972
1654695600000|2022-06-08 13:40:00|804|803|807|806|815|814|800|799|168124
1654695900000|2022-06-08 13:45:00|808|805|822|821|825|824|806|805|142288
1654696200000|2022-06-08 13:50:00|823|822|819|818|823|822|809|808|95257
1654696500000|2022-06-08 13:55:00|820|819|823|822|828|827|818|817|112822
1654696800000|2022-06-08 14:00:00|822|821|831|830|831|830|817|816|93551
1654697100000|2022-06-08 14:05:00|832|831|836|835|839|838|827|826|158568
1654697400000|2022-06-08 14:10:00|835|834|823|822|836|835|821|820|69470
1654697700000|2022-06-08 14:15:00|822|821|827|826|829|828|819|818|118027
1654698000000|2022-06-08 14:20:00|828|827|836|835|836|835|827|826|44959
1654698300000|2022-06-08 14:25:00|835|834|825|824|836|834|824|823|51808
1654698600000|2022-06-08 14:30:00|824|823|832|831|834|833|822|821|29782
1654698900000|2022-06-08 14:35:00|833|832|834|833|836|835|830|829|28699
1654699200000|2022-06-08 14:40:00|833|832|828|827|839|838|828|827|85249
1654699500000|2022-06-08 14:45:00|829|828|833|832|837|836|829|828|49041
1654699800000|2022-06-08 14:50:00|832|831|828|827|835|834|826|825|54063
1654700100000|2022-06-08 14:55:00|827|826|821|820|827|826|820|819|19565
1654700400000|2022-06-08 15:00:00|822|821|816|815|822|821|815|814|38018
1654700700000|2022-06-08 15:05:00|817|816|819|818|821|820|817|816|19905
1654701000000|2022-06-08 15:10:00|818|817|825|824|825|824|816|815|51834
1654701300000|2022-06-08 15:15:00|826|825|826|825|829|828|824|823|23600
1654701600000|2022-06-08 15:20:00|825|824|825|824|828|827|823|822|13626
1654701900000|2022-06-08 15:25:00|826|825|829|828|830|829|825|824|15134
1654702200000|2022-06-08 15:30:00|828|827|829|828|830|829|826|825|12698
1654702500000|2022-06-08 15:35:00|830|829|828|827|830|829|827|826|12962
1654702800000|2022-06-08 15:40:00|829|828|818|817|829|828|817|816|49312
1654703100000|2022-06-08 15:45:00|819|818|822|821|824|823|819|818|16756
1654703400000|2022-06-08 15:50:00|821|820|823|822|823|822|821|820|10114
1654703700000|2022-06-08 15:55:00|822|821|824|823|826|825|822|821|31547
1654704000000|2022-06-08 16:00:00|823|822|827|826|829|828|822|821|24595
1654704300000|2022-06-08 16:05:00|826|825|829|828|829|828|823|822|33769
1654704600000|2022-06-08 16:10:00|828|827|826|825|829|828|825|824|23367
1654704900000|2022-06-08 16:15:00|825|824|823|822|825|824|820|819|10396
1654705200000|2022-06-08 16:20:00|822|821|816|815|822|821|813|812|33571
1654705500000|2022-06-08 16:25:00|815|814|815|814|815|814|812|811|29247
1654705800000|2022-06-08 16:30:00|814|813|811|810|814|813|809|808|22397
1654706100000|2022-06-08 16:35:00|812|811|807|806|813|812|806|805|23333
1654706400000|2022-06-08 16:40:00|806|805|804|803|808|807|803|802|46270
1654706700000|2022-06-08 16:45:00|803|802|806|805|806|805|802|801|24093
1654707000000|2022-06-08 16:50:00|807|806|808|807|808|807|804|803|24465
1654707300000|2022-06-08 16:55:00|807|806|813|812|813|812|807|806|48729
1654707600000|2022-06-08 17:00:00|812|811|808|807|812|811|806|805|24079
1654707900000|2022-06-08 17:05:00|809|808|810|809|811|810|809|808|10161
1654708200000|2022-06-08 17:10:00|809|808|811|810|813|812|809|808|6890
1654708500000|2022-06-08 17:15:00|810|809|814|813|814|813|808|807|20014
1654708800000|2022-06-08 17:20:00|813|812|812|811|814|813|811|810|9510
1654709100000|2022-06-08 17:25:00|813|812|809|808|813|812|808|807|13544
1654709400000|2022-06-08 17:30:00|808|807|805|804|808|807|804|803|15386
1654709700000|2022-06-08 17:35:00|804|803|801|800|804|803|801|800|49609
1654710000000|2022-06-08 17:40:00|802|801|805|804|806|805|802|801|38023
1654710300000|2022-06-08 17:45:00|804|803|805|804|807|806|803|802|22932
1654710600000|2022-06-08 17:50:00|804|803|807|806|807|806|802|801|15640
1654710900000|2022-06-08 17:55:00|806|805|807|806|809|808|805|804|13279
1654711200000|2022-06-08 18:00:00|808|807|814|813|816|815|808|807|18345
1654711500000|2022-06-08 18:05:00|815|814|816|815|817|816|813|812|8880
1654711800000|2022-06-08 18:10:00|815|814|814|813|816|815|813|812|27600
1654712100000|2022-06-08 18:15:00|813|812|810|809|814|813|809|808|8822
1654712400000|2022-06-08 18:20:00|811|810|809|808|811|810|807|806|15226
1654712700000|2022-06-08 18:25:00|808|807|808|807|809|808|804|803|25067
1654713000000|2022-06-08 18:30:00|807|806|808|807|811|810|807|806|8781
1654713300000|2022-06-08 18:35:00|807|806|809|808|810|809|806|805|14227
1654713600000|2022-06-08 18:40:00|810|809|811|810|811|810|809|808|20532
1654713900000|2022-06-08 18:45:00|812|811|814|813|815|814|812|811|6975
1654714200000|2022-06-08 18:50:00|813|812|814|813|815|814|812|811|16071
1654714500000|2022-06-08 18:55:00|813|812|810|809|813|812|807|806|21324
1654714800000|2022-06-08 19:00:00|809|808|809|808|811|810|808|807|10550
1654715100000|2022-06-08 19:05:00|810|809|808|807|810|809|805|804|24082
1654715400000|2022-06-08 19:10:00|809|808|809|808|812|811|808|807|24805
1654715700000|2022-06-08 19:15:00|810|809|811|810|812|811|809|808|14646
1654716000000|2022-06-08 19:20:00|810|809|814|813|815|814|810|809|17220
1654716300000|2022-06-08 19:25:00|815|814|813|812|815|814|812|811|13421
1654716600000|2022-06-08 19:30:00|814|813|814|813|815|814|811|810|34421
1654716900000|2022-06-08 19:35:00|815|814|814|813|815|814|814|813|17791
1654717200000|2022-06-08 19:40:00|813|812|815|814|815|814|813|812|41403
1654717500000|2022-06-08 19:45:00|814|813|812|811|814|813|811|810|61622
1654717800000|2022-06-08 19:50:00|813|812|813|812|814|813|812|811|77047
1654718100000|2022-06-08 19:55:00|814|813|813|812|814|813|811|810|108807
1654781400000|2022-06-09 13:30:00|815|803|786|784|815|803|777|775|118341
1654781700000|2022-06-09 13:35:00|787|785|777|775|788|787|775|774|74447
1654782000000|2022-06-09 13:40:00|776|776|777|776|782|781|771|770|56987
1654782300000|2022-06-09 13:45:00|778|777|781|780|788|787|771|770|87263
1654782600000|2022-06-09 13:50:00|782|781|782|781|793|792|781|780|61279
1654782900000|2022-06-09 13:55:00|781|780|779|778|784|783|772|771|59891
1654783200000|2022-06-09 14:00:00|778|777|779|778|784|783|775|774|84807
1654783500000|2022-06-09 14:05:00|778|777|778|777|783|782|778|777|32897
1654783800000|2022-06-09 14:10:00|777|776|790|789|791|790|777|776|53827
1654784100000|2022-06-09 14:15:00|791|790|789|788|795|794|788|787|44682
1654784400000|2022-06-09 14:20:00|790|789|791|790|795|794|789|788|66814
1654784700000|2022-06-09 14:25:00|792|791|795|794|796|795|791|790|33933
1654785000000|2022-06-09 14:30:00|796|795|791|790|799|798|790|789|23772
1654785300000|2022-06-09 14:35:00|792|791|790|789|794|793|789|788|23184
1654785600000|2022-06-09 14:40:00|789|788|782|781|789|788|782|781|28020
1654785900000|2022-06-09 14:45:00|781|780|779|778|782|781|777|776|45256
1654786200000|2022-06-09 14:50:00|778|777|773|772|778|777|772|771|34277
1654786500000|2022-06-09 14:55:00|772|771|776|775|778|777|771|770|25471
1654786800000|2022-06-09 15:00:00|775|774|770|769|775|774|769|768|27624
1654787100000|2022-06-09 15:05:00|769|768|772|771|772|771|768|767|24963
1654787400000|2022-06-09 15:10:00|771|770|769|768|774|773|768|767|26254
1654787700000|2022-06-09 15:15:00|770|769|765|764|770|769|762|761|39052
1654788000000|2022-06-09 15:20:00|766|765|770|769|770|769|765|764|53711
1654788300000|2022-06-09 15:25:00|771|770|765|764|771|770|765|764|30340
1654788600000|2022-06-09 15:30:00|764|763|768|767|770|769|764|763|30853
1654788900000|2022-06-09 15:35:00|769|768|770|769|771|770|766|765|49838
1654789200000|2022-06-09 15:40:00|771|770|771|770|775|774|769|768|41296
1654789500000|2022-06-09 15:45:00|770|769|765|764|770|769|765|764|40948
1654789800000|2022-06-09 15:50:00|764|763|770|769|770|769|764|763|28056
1654790100000|2022-06-09 15:55:00|771|770|771|770|774|773|769|768|19996
1654790400000|2022-06-09 16:00:00|770|769|766|765|772|771|765|764|24684
1654790700000|2022-06-09 16:05:00|767|766|765|764|767|766|765|764|8997
1654791000000|2022-06-09 16:10:00|764|763|763|762|765|764|762|761|20336
1654791300000|2022-06-09 16:15:00|762|761|766|765|767|766|762|761|8756
1654791600000|2022-06-09 16:20:00|767|766|765|764|768|767|765|764|11295
1654791900000|2022-06-09 16:25:00|766|765|765|764|767|766|764|763|7579
1654792200000|2022-06-09 16:30:00|766|765|765|764|767|766|763|762|9542
1654792500000|2022-06-09 16:35:00|766|765|765|764|766|765|764|763|6840
1654792800000|2022-06-09 16:40:00|766|765|769|768|770|769|765|764|21792
1654793100000|2022-06-09 16:45:00|768|767|765|764|769|768|765|764|25020
1654793400000|2022-06-09 16:50:00|764|763|761|760|767|766|761|760|31217
1654793700000|2022-06-09 16:55:00|760|761|766|765|768|767|759|758|56014
1654794000000|2022-06-09 17:00:00|767|766|763|762|767|766|763|762|9341
1654794300000|2022-06-09 17:05:00|764|763|766|765|768|767|764|763|14335
1654794600000|2022-06-09 17:10:00|767|766|766|765|770|769|765|764|29816
1654794900000|2022-06-09 17:15:00|765|764|764|763|766|765|763|762|8912
1654795200000|2022-06-09 17:20:00|765|764|762|761|765|764|762|761|11647
1654795500000|2022-06-09 17:25:00|763|762|761|760|764|763|760|759|14839
1654795800000|2022-06-09 17:30:00|760|759|761|760|761|760|758|757|23410
1654796100000|2022-06-09 17:35:00|760|759|759|758|760|759|758|757|26784
1654796400000|2022-06-09 17:40:00|760|759|756|755|760|759|755|754|33662
1654796700000|2022-06-09 17:45:00|757|756|758|757|759|758|757|756|7085
1654797000000|2022-06-09 17:50:00|759|758|760|759|763|762|759|758|27915
1654797300000|2022-06-09 17:55:00|761|760|763|762|763|762|761|760|3799
1654797600000|2022-06-09 18:00:00|762|761|758|757|763|762|757|756|23335
1654797900000|2022-06-09 18:05:00|757|756|758|757|759|758|757|756|9758
1654798200000|2022-06-09 18:10:00|759|758|757|756|759|758|755|754|23086
1654798500000|2022-06-09 18:15:00|756|755|757|756|758|757|756|755|17000
1654798800000|2022-06-09 18:20:00|758|757|753|752|758|757|752|751|41310
1654799100000|2022-06-09 18:25:00|752|751|756|755|756|755|751|750|9172
1654799400000|2022-06-09 18:30:00|755|754|751|750|755|754|751|750|12897
1654799700000|2022-06-09 18:35:00|752|751|752|751|752|751|751|750|8085
1654800000000|2022-06-09 18:40:00|753|752|753|752|754|753|752|751|7720
1654800300000|2022-06-09 18:45:00|752|751|756|755|757|756|752|751|23820
1654800600000|2022-06-09 18:50:00|757|756|755|754|757|756|754|753|11925
1654800900000|2022-06-09 18:55:00|754|753|751|750|755|754|750|749|16384
1654801200000|2022-06-09 19:00:00|750|749|747|746|750|749|747|746|37978
1654801500000|2022-06-09 19:05:00|748|747|749|748|749|748|745|744|29825
1654801800000|2022-06-09 19:10:00|750|749|748|747|751|750|748|747|27110
1654802100000|2022-06-09 19:15:00|749|748|750|749|751|750|747|746|36452
1654802400000|2022-06-09 19:20:00|751|750|751|750|752|751|750|749|15298
1654802700000|2022-06-09 19:25:00|750|749|745|744|750|749|745|744|48476
1654803000000|2022-06-09 19:30:00|746|745|745|744|748|747|745|744|60753
1654803300000|2022-06-09 19:35:00|746|745|747|746|748|747|745|744|50378
1654803600000|2022-06-09 19:40:00|746|745|743|742|746|745|742|741|96191
1654803900000|2022-06-09 19:45:00|744|743|746|745|747|746|743|742|60873
1654804200000|2022-06-09 19:50:00|745|744|745|744|747|746|744|743|55440
1654804500000|2022-06-09 19:55:00|746|745|743|742|746|745|743|742|124806
1654867800000|2022-06-10 13:30:00|720|703|717|715|733|732|712|703|225637
1654868100000|2022-06-10 13:35:00|718|716|734|732|737|735|716|714|127248
1654868400000|2022-06-10 13:40:00|733|731|744|743|745|744|732|731|104042
1654868700000|2022-06-10 13:45:00|745|744|735|734|747|746|735|734|72065
1654869000000|2022-06-10 13:50:00|734|733|731|730|739|738|727|726|41538
1654869300000|2022-06-10 13:55:00|730|729|722|721|731|730|722|721|63967
1654869600000|2022-06-10 14:00:00|721|720|712|711|722|721|709|708|143192
1654869900000|2022-06-10 14:05:00|713|712|708|707|717|716|708|707|51884
1654870200000|2022-06-10 14:10:00|709|708|710|709|711|710|703|702|127073
1654870500000|2022-06-10 14:15:00|709|708|711|710|716|715|707|706|42938
1654870800000|2022-06-10 14:20:00|712|711|709|708|712|711|705|704|22117
1654871100000|2022-06-10 14:25:00|708|707|709|708|716|715|708|707|45328
1654871400000|2022-06-10 14:30:00|708|707|711|710|715|714|708|707|31211
1654871700000|2022-06-10 14:35:00|710|709|710|709|714|713|706|705|37181
1654872000000|2022-06-10 14:40:00|709|708|710|709|711|710|703|702|31479
1654872300000|2022-06-10 14:45:00|709|708|704|703|710|709|704|703|31597
1654872600000|2022-06-10 14:50:00|705|704|704|703|709|708|702|701|30145
1654872900000|2022-06-10 14:55:00|705|704|702|701|705|704|702|701|22382
1654873200000|2022-06-10 15:00:00|703|702|708|707|710|709|703|702|39165
1654873500000|2022-06-10 15:05:00|707|706|706|705|707|706|705|704|23431
1654873800000|2022-06-10 15:10:00|705|704|704|703|705|704|703|702|20802
1654874100000|2022-06-10 15:15:00|703|702|707|706|707|706|702|701|30054
1654874400000|2022-06-10 15:20:00|708|707|704|703|709|708|704|703|29690
1654874700000|2022-06-10 15:25:00|703|702|703|702|703|702|702|701|17822
1654875000000|2022-06-10 15:30:00|704|703|704|703|704|703|701|700|29544
1654875300000|2022-06-10 15:35:00|703|702|702|701|704|703|701|700|16687
1654875600000|2022-06-10 15:40:00|701|700|704|703|704|703|701|700|7347
1654875900000|2022-06-10 15:45:00|705|704|701|700|705|704|701|700|15697
1654876200000|2022-06-10 15:50:00|702|701|703|702|704|703|702|701|5950
1654876500000|2022-06-10 15:55:00|702|701|707|706|708|707|702|701|42136
1654876800000|2022-06-10 16:00:00|706|705|708|707|709|708|706|705|13516
1654877100000|2022-06-10 16:05:00|709|708|705|704|709|708|705|704|10395
1654877400000|2022-06-10 16:10:00|704|703|701|700|704|703|701|700|23713
1654877700000|2022-06-10 16:15:00|702|701|702|701|702|701|701|700|13904
1654878000000|2022-06-10 16:20:00|703|702|702|701|704|703|702|701|9299
1654878300000|2022-06-10 16:25:00|701|700|701|700|702|701|700|699|16192
1654878600000|2022-06-10 16:30:00|702|701|703|702|705|704|701|700|62317
1654878900000|2022-06-10 16:35:00|704|703|705|704|705|704|704|703|3900
1654879200000|2022-06-10 16:40:00|706|705|707|706|709|708|706|705|23916
1654879500000|2022-06-10 16:45:00|708|707|702|701|708|707|702|701|18442
1654879800000|2022-06-10 16:50:00|701|700|701|700|702|701|701|700|13427
1654880100000|2022-06-10 16:55:00|700|699|703|702|703|702|700|699|16284
1654880400000|2022-06-10 17:00:00|702|701|700|699|702|701|698|697|42469
1654880700000|2022-06-10 17:05:00|701|700|700|699|701|700|698|697|11534
1654881000000|2022-06-10 17:10:00|699|698|696|695|699|698|696|695|18304
1654881300000|2022-06-10 17:15:00|695|694|699|698|699|698|695|694|13043
1654881600000|2022-06-10 17:20:00|698|697|698|697|698|697|697|696|19015
1654881900000|2022-06-10 17:25:00|699|698|700|699|700|699|699|698|6249
1654882200000|2022-06-10 17:30:00|699|698|697|696|700|699|696|695|11960
1654882500000|2022-06-10 17:35:00|698|697|699|698|700|699|697|696|15900
1654882800000|2022-06-10 17:40:00|700|699|701|700|702|701|698|697|12569
1654883100000|2022-06-10 17:45:00|700|699|706|705|706|705|700|699|24623
1654883400000|2022-06-10 17:50:00|707|706|703|702|708|707|703|702|26105
1654883700000|2022-06-10 17:55:00|704|703|703|702|704|703|703|702|9298
1654884000000|2022-06-10 18:00:00|702|701|703|702|704|703|702|701|20389
1654884300000|2022-06-10 18:05:00|704|703|703|702|704|703|702|701|18778
1654884600000|2022-06-10 18:10:00|704|703|705|704|705|704|704|703|26204
1654884900000|2022-06-10 18:15:00|706|705|707|706|708|707|705|704|15906
1654885200000|2022-06-10 18:20:00|706|705|707|706|708|707|706|705|17686
1654885500000|2022-06-10 18:25:00|706|705|702|701|706|705|702|701|10543
1654885800000|2022-06-10 18:30:00|703|702|705|704|706|705|703|702|11567
1654886100000|2022-06-10 18:35:00|704|703|703|702|705|704|703|702|12254
1654886400000|2022-06-10 18:40:00|702|701|702|701|702|702|700|699|16354
1654886700000|2022-06-10 18:45:00|703|702|704|703|704|703|701|700|16058
1654887000000|2022-06-10 18:50:00|703|702|704|703|704|703|702|701|20307
1654887300000|2022-06-10 18:55:00|705|704|706|705|707|706|704|703|29466
1654887600000|2022-06-10 19:00:00|707|706|702|701|707|706|702|701|21027
1654887900000|2022-06-10 19:05:00|703|702|703|702|704|703|703|702|12210
1654888200000|2022-06-10 19:10:00|704|703|707|706|707|706|703|702|15447
1654888500000|2022-06-10 19:15:00|706|705|707|706|708|707|706|705|25129
1654888800000|2022-06-10 19:20:00|706|705|708|707|708|707|705|705|24514
1654889100000|2022-06-10 19:25:00|709|708|708|707|712|711|708|707|63385
1654889400000|2022-06-10 19:30:00|707|706|703|702|707|706|703|702|30964
1654889700000|2022-06-10 19:35:00|704|703|704|703|706|705|704|703|28742
1654890000000|2022-06-10 19:40:00|703|702|702|701|704|703|701|700|28665
1654890300000|2022-06-10 19:45:00|701|700|701|700|702|701|701|700|63878
1654890600000|2022-06-10 19:50:00|700|699|701|700|702|701|700|699|90386
1654890900000|2022-06-10 19:55:00|702|701|699|698|702|701|699|698|125452
1655127000000|2022-06-13 13:30:00|666|654|668|667|676|675|658|654|175021
1655127300000|2022-06-13 13:35:00|667|666|652|651|672|671|652|651|161634
1655127600000|2022-06-13 13:40:00|651|650|645|644|652|651|642|641|212928
1655127900000|2022-06-13 13:45:00|644|643|634|633|648|647|633|632|242748
1655128200000|2022-06-13 13:50:00|635|634|631|630|635|634|628|627|67332
1655128500000|2022-06-13 13:55:00|632|631|631|630|637|636|630|629|77299
1655128800000|2022-06-13 14:00:00|632|631|636|635|638|638|630|628|58997
1655129100000|2022-06-13 14:05:00|635|634|632|631|638|637|632|631|74941
1655129400000|2022-06-13 14:10:00|633|632|630|629|633|632|628|627|27559
1655129700000|2022-06-13 14:15:00|629|628|630|629|631|630|626|625|40889
1655130000000|2022-06-13 14:20:00|631|630|627|626|634|633|627|626|47910
1655130300000|2022-06-13 14:25:00|628|627|633|632|634|633|627|626|27851
1655130600000|2022-06-13 14:30:00|632|631|630|629|633|632|628|627|61084
1655130900000|2022-06-13 14:35:00|629|628|626|625|629|628|626|625|36052
1655131200000|2022-06-13 14:40:00|625|624|621|620|625|624|621|620|39100
1655131500000|2022-06-13 14:45:00|620|619|620|619|620|619|620|619|24362
1655131800000|2022-06-13 14:50:00|619|618|617|616|619|618|612|611|213166
1655132100000|2022-06-13 14:55:00|618|617|612|611|618|617|612|611|136463
1655132400000|2022-06-13 15:00:00|613|612|608|607|614|613|608|607|105307
1655132700000|2022-06-13 15:05:00|607|606|608|607|609|608|607|606|81417
1655133000000|2022-06-13 15:10:00|607|606|612|611|613|612|606|605|71239
1655133300000|2022-06-13 15:15:00|613|612|618|617|620|619|613|612|23752
1655133600000|2022-06-13 15:20:00|619|618|620|619|621|620|618|617|32818
1655133900000|2022-06-13 15:25:00|621|620|619|618|621|620|617|616|27729
1655134200000|2022-06-13 15:30:00|620|619|617|616|622|621|616|615|35076
1655134500000|2022-06-13 15:35:00|618|617|621|620|621|620|616|615|47290
1655134800000|2022-06-13 15:40:00|622|621|624|623|624|623|620|619|43236
1655135100000|2022-06-13 15:45:00|623|622|623|622|623|622|620|619|23206
1655135400000|2022-06-13 15:50:00|624|623|620|619|624|623|619|618|30755
1655135700000|2022-06-13 15:55:00|619|618|617|616|620|619|616|615|78901
1655136000000|2022-06-13 16:00:00|616|615|614|613|619|618|614|613|31580
1655136300000|2022-06-13 16:05:00|615|614|617|616|619|618|613|612|26060
1655136600000|2022-06-13 16:10:00|616|615|620|619|621|620|616|615|26513
1655136900000|2022-06-13 16:15:00|621|620|619|618|621|620|617|616|16393
1655137200000|2022-06-13 16:20:00|620|619|621|620|623|622|620|619|15276
1655137500000|2022-06-13 16:25:00|622|621|625|624|625|624|622|621|32375
1655137800000|2022-06-13 16:30:00|626|625|629|628|630|629|626|625|32182
1655138100000|2022-06-13 16:35:00|630|629|632|631|633|632|629|628|34668
1655138400000|2022-06-13 16:40:00|631|630|631|630|631|630|629|628|18706
1655138700000|2022-06-13 16:45:00|632|631|627|626|632|631|627|626|22920
1655139000000|2022-06-13 16:50:00|626|625|619|618|626|625|619|618|26354
1655139300000|2022-06-13 16:55:00|620|619|619|618|621|620|616|615|22356
1655139600000|2022-06-13 17:00:00|618|617|617|616|618|617|615|614|33146
1655139900000|2022-06-13 17:05:00|616|615|615|614|616|615|614|613|12666
1655140200000|2022-06-13 17:10:00|614|613|616|615|616|615|614|613|20854
1655140500000|2022-06-13 17:15:00|615|614|619|618|619|618|615|614|21199
1655140800000|2022-06-13 17:20:00|620|619|620|619|622|621|619|618|27583
1655141100000|2022-06-13 17:25:00|619|618|618|617|619|618|618|617|27360
1655141400000|2022-06-13 17:30:00|617|616|618|617|619|618|617|616|31918
1655141700000|2022-06-13 17:35:00|619|618|620|619|620|619|618|617|37307
1655142000000|2022-06-13 17:40:00|621|620|624|623|624|623|621|620|19857
1655142300000|2022-06-13 17:45:00|625|624|624|623|625|624|624|623|19622
1655142600000|2022-06-13 17:50:00|623|622|622|621|623|622|621|620|15025
1655142900000|2022-06-13 17:55:00|621|620|623|622|623|622|621|620|9782
1655143200000|2022-06-13 18:00:00|624|623|621|620|624|623|620|619|33791
1655143500000|2022-06-13 18:05:00|620|619|619|618|620|619|619|618|15537
1655143800000|2022-06-13 18:10:00|618|617|618|617|620|619|617|616|25830
1655144100000|2022-06-13 18:15:00|617|616|618|617|618|617|616|615|35060
1655144400000|2022-06-13 18:20:00|619|618|619|618|621|620|618|617|17406
1655144700000|2022-06-13 18:25:00|620|619|616|615|620|619|616|615|19509
1655145000000|2022-06-13 18:30:00|617|616|617|616|618|617|615|614|15336
1655145300000|2022-06-13 18:35:00|618|617|620|619|622|621|618|617|10407
1655145600000|2022-06-13 18:40:00|621|620|618|617|621|620|618|617|11365
1655145900000|2022-06-13 18:45:00|619|618|620|619|620|619|618|617|11436
1655146200000|2022-06-13 18:50:00|619|618|618|617|619|618|618|617|8917
1655146500000|2022-06-13 18:55:00|617|616|617|616|617|616|617|616|11380
1655146800000|2022-06-13 19:00:00|616|615|616|615|617|617|616|615|37231
1655147100000|2022-06-13 19:05:00|615|614|613|612|615|614|613|612|43379
1655147400000|2022-06-13 19:10:00|612|611|612|611|612|611|612|611|11006
1655147700000|2022-06-13 19:15:00|611|610|609|608|616|615|608|607|103784
1655148000000|2022-06-13 19:20:00|608|607|608|607|610|609|606|605|63022
1655148300000|2022-06-13 19:25:00|609|608|609|608|609|608|608|607|37897
1655148600000|2022-06-13 19:30:00|608|607|609|608|610|609|608|607|24845
1655148900000|2022-06-13 19:35:00|610|609|610|609|611|610|610|609|38770
1655149200000|2022-06-13 19:40:00|611|610|611|610|611|610|611|610|64907
1655149500000|2022-06-13 19:45:00|612|611|611|610|612|611|611|610|96217
1655149800000|2022-06-13 19:50:00|610|609|616|615|616|615|610|609|142902
1655150100000|2022-06-13 19:55:00|615|614|615|614|615|614|615|614|117799
1655213400000|2022-06-14 13:30:00|625|620|615|614|634|633|615|614|126945
1655213700000|2022-06-14 13:35:00|614|613|609|608|615|614|608|606|68916
1655214000000|2022-06-14 13:40:00|608|607|601|600|609|608|601|600|114549
1655214300000|2022-06-14 13:45:00|602|601|601|600|605|604|597|596|139652
1655214600000|2022-06-14 13:50:00|600|599|612|611|613|612|597|596|115879
1655214900000|2022-06-14 13:55:00|613|612|622|621|623|622|611|610|59586
1655215200000|2022-06-14 14:00:00|623|622|627|626|631|630|622|621|63175
1655215500000|2022-06-14 14:05:00|626|625|618|617|628|627|617|616|60648
1655215800000|2022-06-14 14:10:00|617|616|613|612|619|618|612|611|42682
1655216100000|2022-06-14 14:15:00|612|611|611|610|615|614|611|610|21888
1655216400000|2022-06-14 14:20:00|610|609|607|606|611|610|606|605|58607
1655216700000|2022-06-14 14:25:00|608|607|606|605|609|608|606|605|62355
1655217000000|2022-06-14 14:30:00|605|604|610|609|611|610|603|602|75908
1655217300000|2022-06-14 14:35:00|611|610|613|612|615|614|610|609|82676
1655217600000|2022-06-14 14:40:00|612|611|609|608|616|615|609|608|70445
1655217900000|2022-06-14 14:45:00|610|609|623|622|623|622|609|608|110092
1655218200000|2022-06-14 14:50:00|622|621|620|619|625|624|620|619|22051
1655218500000|2022-06-14 14:55:00|619|618|619|618|621|620|616|615|35264
1655218800000|2022-06-14 15:00:00|618|619|624|623|624|623|618|617|71034
1655219100000|2022-06-14 15:05:00|623|622|619|618|623|622|618|617|33941
1655219400000|2022-06-14 15:10:00|620|619|625|624|625|624|619|618|41067
1655219700000|2022-06-14 15:15:00|624|623|625|624|626|625|623|622|32839
1655220000000|2022-06-14 15:20:00|626|625|630|629|630|629|623|622|66311
1655220300000|2022-06-14 15:25:00|631|630|629|628|632|631|628|627|14317
1655220600000|2022-06-14 15:30:00|628|627|634|633|634|633|628|627|15642
1655220900000|2022-06-14 15:35:00|635|634|631|630|635|634|631|630|17028
1655221200000|2022-06-14 15:40:00|630|629|630|629|632|631|629|628|33964
1655221500000|2022-06-14 15:45:00|629|628|633|632|634|633|629|628|33967
1655221800000|2022-06-14 15:50:00|632|631|633|632|633|632|631|630|19731
1655222100000|2022-06-14 15:55:00|634|633|636|635|636|635|633|632|28911
1655222400000|2022-06-14 16:00:00|635|634|631|630|635|634|631|630|37628
1655222700000|2022-06-14 16:05:00|630|629|630|629|631|630|629|628|14610
1655223000000|2022-06-14 16:10:00|631|630|631|630|632|631|630|629|30815
1655223300000|2022-06-14 16:15:00|632|631|634|633|635|634|632|631|29713
1655223600000|2022-06-14 16:20:00|635|634|633|632|635|634|631|630|33207
1655223900000|2022-06-14 16:25:00|634|633|632|631|634|633|632|631|35734
1655224200000|2022-06-14 16:30:00|633|632|628|627|633|632|628|627|24455
1655224500000|2022-06-14 16:35:00|627|626|621|620|627|626|621|620|40806
1655224800000|2022-06-14 16:40:00|620|619|620|619|620|619|620|619|8703
1655225100000|2022-06-14 16:45:00|619|618|623|622|623|622|619|618|39734
1655225400000|2022-06-14 16:50:00|622|621|623|622|624|623|622|621|16074
1655225700000|2022-06-14 16:55:00|624|623|625|624|625|624|623|622|35472
1655226000000|2022-06-14 17:00:00|626|625|625|624|627|626|623|622|33251
1655226300000|2022-06-14 17:05:00|626|625|630|629|630|629|625|624|21467
1655226600000|2022-06-14 17:10:00|631|630|632|631|634|633|631|630|30527
1655226900000|2022-06-14 17:15:00|633|632|637|636|637|636|633|632|36573
1655227200000|2022-06-14 17:20:00|638|637|642|641|643|642|638|637|38075
1655227500000|2022-06-14 17:25:00|641|640|638|637|642|641|637|636|28215
1655227800000|2022-06-14 17:30:00|637|636|633|632|637|636|633|632|19872
1655228100000|2022-06-14 17:35:00|634|633|630|629|634|633|630|629|28444
1655228400000|2022-06-14 17:40:00|629|628|628|627|629|629|628|627|6842
1655228700000|2022-06-14 17:45:00|627|626|627|626|628|627|626|625|52114
1655229000000|2022-06-14 17:50:00|||||||||2350
1655229300000|2022-06-14 17:55:00|626|625|625|624|626|625|625|624|13466
1655229600000|2022-06-14 18:00:00|626|625|628|627|629|628|626|625|24356
1655229900000|2022-06-14 18:05:00|627|626|629|628|629|628|627|626|8662
1655230200000|2022-06-14 18:10:00|628|627|627|626|628|627|627|626|7644
1655230500000|2022-06-14 18:15:00|626|625|626|625|626|626|626|625|16015
1655230800000|2022-06-14 18:20:00|627|626|626|625|628|627|626|625|16824
1655231100000|2022-06-14 18:25:00|625|624|626|625|626|625|625|624|17800
1655231400000|2022-06-14 18:30:00|625|624|626|625|626|625|624|623|9708
1655231700000|2022-06-14 18:35:00|627|626|628|627|628|627|627|626|3755
1655232000000|2022-06-14 18:40:00|||||||||13278
1655232300000|2022-06-14 18:45:00|627|626|625|624|627|626|625|624|27008
1655232600000|2022-06-14 18:50:00|624|623|621|620|624|624|621|620|29955
1655232900000|2022-06-14 18:55:00|620|619|620|619|620|620|620|619|39923
1655233200000|2022-06-14 19:00:00|619|618|618|617|619|618|618|617|16174
1655233500000|2022-06-14 19:05:00|617|616|615|614|617|616|615|614|7999
1655233800000|2022-06-14 19:10:00|614|613|612|611|614|613|612|611|34787
1655234100000|2022-06-14 19:15:00|613|612|611|610|613|612|611|610|16233
1655234400000|2022-06-14 19:20:00|||||||||12327
1655234700000|2022-06-14 19:25:00|612|611|614|613|614|613|611|611|30642
1655235000000|2022-06-14 19:30:00|615|614|616|615|619|618|615|614|30494
1655235300000|2022-06-14 19:35:00|617|616|620|619|620|619|617|616|38688
1655235600000|2022-06-14 19:40:00|619|618|617|616|619|618|617|616|42545
1655235900000|2022-06-14 19:45:00|618|617|619|618|619|618|617|617|42057
1655236200000|2022-06-14 19:50:00|618|617|615|614|618|617|615|614|67795
1655236500000|2022-06-14 19:55:00|616|615|616|615|616|615|616|615|65157
1655299800000|2022-06-15 13:30:00|625|621|629|627|632|630|616|615|119482
1655300100000|2022-06-15 13:35:00|630|628|634|633|635|634|627|626|84507
1655300400000|2022-06-15 13:40:00|635|634|636|635|640|639|632|631|171130
1655300700000|2022-06-15 13:45:00|637|636|636|635|640|639|633|632|100928
1655301000000|2022-06-15 13:50:00|635|634|637|636|641|640|634|633|65795
1655301300000|2022-06-15 13:55:00|636|635|635|634|640|639|632|631|41929
1655301600000|2022-06-15 14:00:00|634|633|639|638|641|640|631|630|28173
1655301900000|2022-06-15 14:05:00|638|637|640|639|645|644|638|637|41070
1655302200000|2022-06-15 14:10:00|641|640|636|635|641|640|636|635|30223
1655302500000|2022-06-15 14:15:00|635|634|629|628|638|637|629|628|31743
1655302800000|2022-06-15 14:20:00|628|627|631|630|632|631|625|624|17892
1655303100000|2022-06-15 14:25:00|630|629|629|628|631|630|628|627|15607
1655303400000|2022-06-15 14:30:00|630|629|625|624|630|629|623|622|25295
1655303700000|2022-06-15 14:35:00|626|625|624|623|626|625|622|621|19412
1655304000000|2022-06-15 14:40:00|623|622|623|622|627|626|623|622|19301
1655304300000|2022-06-15 14:45:00|622|621|625|624|625|624|620|619|47414
1655304600000|2022-06-15 14:50:00|626|625|622|621|626|625|621|620|19088
1655304900000|2022-06-15 14:55:00|623|622|625|624|625|624|623|622|23770
1655305200000|2022-06-15 15:00:00|626|625|626|625|626|625|623|622|20010
1655305500000|2022-06-15 15:05:00|625|624|626|625|628|627|624|623|21341
1655305800000|2022-06-15 15:10:00|627|626|629|628|629|628|626|625|15423
1655306100000|2022-06-15 15:15:00|628|627|631|630|632|631|627|626|13418
1655306400000|2022-06-15 15:20:00|630|629|630|629|631|630|628|627|14495
1655306700000|2022-06-15 15:25:00|631|630|633|632|635|634|631|630|132499
1655307000000|2022-06-15 15:30:00|632|631|631|630|632|631|630|629|9123
1655307300000|2022-06-15 15:35:00|632|631|636|635|636|635|632|631|17130
1655307600000|2022-06-15 15:40:00|635|634|634|633|636|635|634|633|18566
1655307900000|2022-06-15 15:45:00|635|634|634|633|635|634|634|633|15458
1655308200000|2022-06-15 15:50:00|633|632|634|633|635|634|633|632|21255
1655308500000|2022-06-15 15:55:00|635|634|634|633|635|634|634|633|20469
1655308800000|2022-06-15 16:00:00|633|632|638|637|638|637|633|632|42586
1655309100000|2022-06-15 16:05:00|637|636|637|636|637|636|637|636|10434
1655309400000|2022-06-15 16:10:00|638|637|638|637|638|637|636|635|10103
1655309700000|2022-06-15 16:15:00|639|638|639|638|640|639|638|638|9079
1655310000000|2022-06-15 16:20:00|640|639|639|638|640|639|638|637|6615
1655310300000|2022-06-15 16:25:00|638|637|640|639|640|639|638|637|11990
1655310600000|2022-06-15 16:30:00|641|640|639|638|642|641|639|638|18997
1655310900000|2022-06-15 16:35:00|638|637|637|636|639|638|636|635|60512
1655311200000|2022-06-15 16:40:00|636|635|637|636|637|636|636|635|11744
1655311500000|2022-06-15 16:45:00|638|637|638|637|639|638|637|636|11103
1655311800000|2022-06-15 16:50:00|637|636|633|632|637|636|633|632|3678
1655312100000|2022-06-15 16:55:00|632|631|629|628|632|631|629|628|24937
1655312400000|2022-06-15 17:00:00|630|629|629|628|630|629|629|628|12668
1655312700000|2022-06-15 17:05:00|630|629|627|626|630|629|627|626|9387
1655313000000|2022-06-15 17:10:00|628|627|629|628|630|629|628|627|10602
1655313300000|2022-06-15 17:15:00|628|627|628|627|628|627|628|627|1750
1655313600000|2022-06-15 17:20:00|629|628|629|628|629|628|629|628|3681
1655313900000|2022-06-15 17:25:00|630|629|631|630|631|631|630|629|17964
1655314200000|2022-06-15 17:30:00|630|629|632|631|633|632|630|629|13208
1655314500000|2022-06-15 17:35:00|631|630|634|633|634|633|631|630|6635
1655314800000|2022-06-15 17:40:00|633|632|632|631|633|632|632|631|5530
1655315100000|2022-06-15 17:45:00|631|630|629|628|631|630|629|628|6410
1655315400000|2022-06-15 17:50:00|628|627|632|631|632|631|627|626|14628
1655315700000|2022-06-15 17:55:00|633|632|640|637|640|639|633|632|31521
1655316000000|2022-06-15 18:00:00|639|636|631|629|645|644|627|625|76145
1655316300000|2022-06-15 18:05:00|630|630|625|624|634|632|621|620|52537
1655316600000|2022-06-15 18:10:00|626|625|629|628|630|629|620|619|38535
1655316900000|2022-06-15 18:15:00|628|627|634|633|637|636|626|625|55192
1655317200000|2022-06-15 18:20:00|633|632|627|626|638|637|626|625|35352
1655317500000|2022-06-15 18:25:00|628|627|626|625|632|631|625|624|67161
1655317800000|2022-06-15 18:30:00|627|626|622|621|628|627|617|616|67935
1655318100000|2022-06-15 18:35:00|623|622|631|630|631|630|620|619|41541
1655318400000|2022-06-15 18:40:00|647|646|655|654|656|655|646|645|25919
1655318700000|2022-06-15 18:45:00|656|655|651|650|656|655|649|648|36674
1655319000000|2022-06-15 18:50:00|652|651|639|638|654|653|636|635|87002
1655319300000|2022-06-15 18:55:00|640|639|637|636|643|642|633|632|71431
1655319600000|2022-06-15 19:00:00|638|637|642|641|646|645|636|635|65198
1655319900000|2022-06-15 19:05:00|643|642|644|643|647|646|639|638|43754
1655320200000|2022-06-15 19:10:00|643|642|639|638|646|645|637|636|35882
1655320500000|2022-06-15 19:15:00|638|637|639|638|641|640|636|635|25835
1655320800000|2022-06-15 19:20:00|640|639|646|645|646|645|640|639|25074
1655321100000|2022-06-15 19:25:00|645|644|650|649|650|649|645|644|50732
1655321400000|2022-06-15 19:30:00|651|650|653|652|654|653|649|648|107641
1655321700000|2022-06-15 19:35:00|652|651|647|646|653|652|646|645|39199
1655322000000|2022-06-15 19:40:00|646|645|645|644|647|646|644|643|57258
1655322300000|2022-06-15 19:45:00|646|645|648|647|648|647|645|644|64832
1655322600000|2022-06-15 19:50:00|647|646|645|644|647|646|643|642|46699
1655322900000|2022-06-15 19:55:00|646|645|645|644|646|645|644|643|134760
1655386200000|2022-06-16 13:30:00|612|610|594|593|616|615|593|592|342302
1655386500000|2022-06-16 13:35:00|593|592|595|594|599|597|587|586|214679
1655386800000|2022-06-16 13:40:00|594|593|595|594|605|604|593|592|110399
1655387100000|2022-06-16 13:45:00|594|593|594|593|602|602|592|591|109905
1655387400000|2022-06-16 13:50:00|595|594|589|588|595|594|586|585|123058
1655387700000|2022-06-16 13:55:00|590|589|583|582|590|589|583|582|80991
1655388000000|2022-06-16 14:00:00|582|581|583|582|583|582|578|577|84208
1655388300000|2022-06-16 14:05:00|582|581|578|577|584|583|575|574|104344
1655388600000|2022-06-16 14:10:00|579|578|579|578|584|583|575|574|55119
1655388900000|2022-06-16 14:15:00|578|577|580|579|584|583|578|577|50429
1655389200000|2022-06-16 14:20:00|579|578|579|578|581|580|578|577|65025
1655389500000|2022-06-16 14:25:00|580|579|582|581|583|582|578|577|49942
1655389800000|2022-06-16 14:30:00|581|580|580|579|585|584|579|578|58041
1655390100000|2022-06-16 14:35:00|579|578|577|576|580|579|576|575|52280
1655390400000|2022-06-16 14:40:00|576|575|571|570|576|575|571|570|42303
1655390700000|2022-06-16 14:45:00|572|571|571|570|572|571|571|570|67379
1655391000000|2022-06-16 14:50:00|570|569|575|574|575|574|570|569|59997
1655391300000|2022-06-16 14:55:00|574|573|573|572|576|575|573|572|57647
1655391600000|2022-06-16 15:00:00|572|571|573|572|574|573|572|571|50007
1655391900000|2022-06-16 15:05:00|572|571|575|574|575|574|571|570|24152
1655392200000|2022-06-16 15:10:00|576|575|580|579|581|580|576|575|44004
1655392500000|2022-06-16 15:15:00|579|578|577|576|582|581|577|576|41492
1655392800000|2022-06-16 15:20:00|578|577|582|581|582|581|578|577|26784
1655393100000|2022-06-16 15:25:00|581|580|586|585|588|587|581|580|115010
1655393400000|2022-06-16 15:30:00|587|586|588|587|589|588|587|586|142373
1655393700000|2022-06-16 15:35:00|587|586|590|589|590|589|586|585|43170
1655394000000|2022-06-16 15:40:00|591|590|586|585|591|590|586|585|89600
1655394300000|2022-06-16 15:45:00|585|584|583|582|585|584|581|580|65773
1655394600000|2022-06-16 15:50:00|584|583|582|581|584|583|582|581|18462
1655394900000|2022-06-16 15:55:00|583|582|588|587|588|587|583|582|46234
1655395200000|2022-06-16 16:00:00|589|588|587|586|589|588|586|585|40770
1655395500000|2022-06-16 16:05:00|586|585|585|584|586|585|585|584|37646
1655395800000|2022-06-16 16:10:00|586|585|587|586|587|586|584|583|23935
1655396100000|2022-06-16 16:15:00|588|587|588|587|588|587|586|585|46684
1655396400000|2022-06-16 16:20:00|587|586|586|585|589|588|586|585|39500
1655396700000|2022-06-16 16:25:00|585|584|587|586|587|586|583|582|84235
1655397000000|2022-06-16 16:30:00|588|587|588|587|588|587|586|585|36513
1655397300000|2022-06-16 16:35:00|587|586|585|584|587|586|585|584|22445
1655397600000|2022-06-16 16:40:00|586|585|589|588|591|590|586|585|34575
1655397900000|2022-06-16 16:45:00|590|589|592|591|593|592|590|589|42452
1655398200000|2022-06-16 16:50:00|593|592|592|591|594|593|592|591|85209
1655398500000|2022-06-16 16:55:00|591|590|586|585|591|590|586|585|31650
1655398800000|2022-06-16 17:00:00|587|586|585|584|587|586|584|583|58352
1655399100000|2022-06-16 17:05:00|586|585|587|586|588|587|585|584|24389
1655399400000|2022-06-16 17:10:00|586|585|585|584|586|585|585|584|36455
1655399700000|2022-06-16 17:15:00|586|585|585|584|588|587|585|584|56478
1655400000000|2022-06-16 17:20:00|584|583|585|584|585|584|584|583|15530
1655400300000|2022-06-16 17:25:00|586|585|588|587|589|588|586|585|17915
1655400600000|2022-06-16 17:30:00|587|586|590|589|590|589|586|585|24312
1655400900000|2022-06-16 17:35:00|589|588|589|588|589|589|587|586|23218
1655401200000|2022-06-16 17:40:00|588|587|586|585|589|588|586|585|25277
1655401500000|2022-06-16 17:45:00|585|584|584|583|585|584|583|582|17542
1655401800000|2022-06-16 17:50:00|585|584|584|583|585|584|584|583|16640
1655402100000|2022-06-16 17:55:00|583|582|582|581|583|582|582|581|13784
1655402400000|2022-06-16 18:00:00|583|582|583|582|584|583|582|582|15560
1655402700000|2022-06-16 18:05:00|584|583|583|582|584|583|583|582|13782
1655403000000|2022-06-16 18:10:00|582|581|583|582|584|583|581|580|39432
1655403300000|2022-06-16 18:15:00|582|581|583|582|584|583|582|581|24112
1655403600000|2022-06-16 18:20:00|584|583|583|582|584|583|582|581|45150
1655403900000|2022-06-16 18:25:00|582|581|582|581|583|582|581|580|19233
1655404200000|2022-06-16 18:30:00|583|582|582|581|583|582|582|581|19972
1655404500000|2022-06-16 18:35:00|583|582|584|583|584|583|583|582|21070
1655404800000|2022-06-16 18:40:00|585|584|587|586|588|587|585|584|32797
1655405100000|2022-06-16 18:45:00|588|587|586|585|589|588|586|585|27633
1655405400000|2022-06-16 18:50:00|587|586|587|586|587|586|587|586|57618
1655405700000|2022-06-16 18:55:00|588|587|589|588|590|589|588|587|22077
1655406000000|2022-06-16 19:00:00|590|589|592|591|593|592|590|589|22395
1655406300000|2022-06-16 19:05:00|591|590|594|593|594|593|591|590|22958
1655406600000|2022-06-16 19:10:00|595|594|590|589|596|595|590|589|31465
1655406900000|2022-06-16 19:15:00|591|590|594|593|594|593|591|590|28497
1655407200000|2022-06-16 19:20:00|595|594|596|595|596|595|594|593|54311
1655407500000|2022-06-16 19:25:00|595|594|597|596|597|596|595|594|37371
1655407800000|2022-06-16 19:30:00|596|595|592|591|596|595|592|591|76049
1655408100000|2022-06-16 19:35:00|594|590|592|588|594|590|592|588|15567
1655408400000|2022-06-16 19:40:00|593|589|595|591|597|592|592|588|16247
1655408700000|2022-06-16 19:45:00|596|592|596|592|596|592|594|590|15184
1655409000000|2022-06-16 19:50:00|595|591|601|597|602|598|595|591|16852
1655409300000|2022-06-16 19:55:00|602|598|608|601|608|601|601|597|34093
1655472600000|2022-06-17 13:30:00|615|614|611|610|622|621|611|610|259773
1655472900000|2022-06-17 13:35:00|612|611|605|604|619|618|605|604|125609
1655473200000|2022-06-17 13:40:00|606|605|612|611|617|616|605|605|84174
1655473500000|2022-06-17 13:45:00|613|612|616|615|620|619|613|612|88750
1655473800000|2022-06-17 13:50:00|615|614|621|620|624|623|615|614|80147
1655474100000|2022-06-17 13:55:00|620|619|616|615|624|623|613|612|82002
1655474400000|2022-06-17 14:00:00|617|616|611|610|617|616|608|607|80090
1655474700000|2022-06-17 14:05:00|612|611|603|602|615|614|603|602|66814
1655475000000|2022-06-17 14:10:00|602|601|599|598|603|602|597|596|60178
1655475300000|2022-06-17 14:15:00|600|599|594|593|600|599|592|591|42941
1655475600000|2022-06-17 14:20:00|593|592|592|591|593|592|589|588|28482
1655475900000|2022-06-17 14:25:00|593|592|598|597|598|597|592|591|56612
1655476200000|2022-06-17 14:30:00|599|598|593|592|599|598|593|592|41176
1655476500000|2022-06-17 14:35:00|592|591|596|595|600|599|591|590|52197
1655476800000|2022-06-17 14:40:00|595|594|597|596|597|596|592|591|22205
1655477100000|2022-06-17 14:45:00|596|595|594|593|596|595|594|593|23666
1655477400000|2022-06-17 14:50:00|593|592|593|592|594|593|593|592|25545
1655477700000|2022-06-17 14:55:00|594|593|594|593|595|594|592|591|47457
1655478000000|2022-06-17 15:00:00|593|592|597|596|600|599|591|590|44515
1655478300000|2022-06-17 15:05:00|598|597|609|608|609|608|598|597|55181
1655478600000|2022-06-17 15:10:00|610|609|602|601|610|609|602|601|44681
1655478900000|2022-06-17 15:15:00|603|602|608|607|608|607|602|601|35364
1655479200000|2022-06-17 15:20:00|607|606|603|602|607|606|601|600|33522
1655479500000|2022-06-17 15:25:00|602|601|604|603|606|605|602|601|20425
1655479800000|2022-06-17 15:30:00|605|604|605|604|608|607|605|604|49960
1655480100000|2022-06-17 15:35:00|606|605|609|608|609|608|605|604|18337
1655480400000|2022-06-17 15:40:00|610|609|609|608|611|610|609|608|16192
1655480700000|2022-06-17 15:45:00|608|607|616|615|616|615|608|607|33635
1655481000000|2022-06-17 15:50:00|617|616|616|615|617|616|615|614|69419
1655481300000|2022-06-17 15:55:00|617|616|616|615|619|618|616|615|41632
1655481600000|2022-06-17 16:00:00|||||||||13712
1655481900000|2022-06-17 16:05:00|617|616|619|618|619|618|617|616|74999
1655482200000|2022-06-17 16:10:00|620|619|621|620|622|621|619|618|63346
1655482500000|2022-06-17 16:15:00|622|621|619|618|622|621|619|618|16568
1655482800000|2022-06-17 16:20:00|620|619|621|620|621|620|620|619|18477
1655483100000|2022-06-17 16:25:00|620|619|622|621|622|621|620|619|16691
1655483400000|2022-06-17 16:30:00|||||||||21453
1655483700000|2022-06-17 16:35:00|621|620|622|621|622|621|621|620|12790
1655484000000|2022-06-17 16:40:00|621|620|621|620|621|620|620|619|21306
1655484300000|2022-06-17 16:45:00|622|621|624|623|624|623|621|620|14800
1655484600000|2022-06-17 16:50:00|623|622|621|620|623|622|621|620|25566
1655484900000|2022-06-17 16:55:00|620|619|620|619|621|620|620|619|23270
1655485200000|2022-06-17 17:00:00|619|618|622|621|622|621|619|618|13621
1655485500000|2022-06-17 17:05:00|623|622|625|624|625|624|623|622|22218
1655485800000|2022-06-17 17:10:00|626|625|625|624|629|628|625|624|19901
1655486100000|2022-06-17 17:15:00|626|625|629|628|629|628|625|624|55615
1655486400000|2022-06-17 17:20:00|630|629|631|630|631|630|630|629|28716
1655486700000|2022-06-17 17:25:00|632|631|630|629|632|631|629|628|17643
1655487000000|2022-06-17 17:30:00|631|630|635|634|635|634|631|630|7094
1655487300000|2022-06-17 17:35:00|636|635|633|632|636|635|633|632|16326
1655487600000|2022-06-17 17:40:00|632|631|632|631|632|631|631|630|17380
1655487900000|2022-06-17 17:45:00|631|630|629|628|631|630|628|627|27376
1655488200000|2022-06-17 17:50:00|630|629|628|627|630|629|628|627|14978
1655488500000|2022-06-17 17:55:00|629|628|627|626|630|629|627|626|13203
1655488800000|2022-06-17 18:00:00|628|627|629|628|630|629|628|627|11737
1655489100000|2022-06-17 18:05:00|630|629|628|627|631|630|627|626|25251
1655489400000|2022-06-17 18:10:00|627|626|629|628|629|628|626|625|13890
1655489700000|2022-06-17 18:15:00|628|627|627|626|628|627|627|626|15505
1655490000000|2022-06-17 18:20:00|628|627|631|630|631|630|628|627|17319
1655490300000|2022-06-17 18:25:00|632|631|632|631|634|633|632|631|13756
1655490600000|2022-06-17 18:30:00|633|632|634|633|634|633|633|632|14211
1655490900000|2022-06-17 18:35:00|635|634|637|636|637|636|635|634|14930
1655491200000|2022-06-17 18:40:00|638|637|634|633|638|637|634|633|12709
1655491500000|2022-06-17 18:45:00|633|632|635|634|635|634|633|632|10484
1655491800000|2022-06-17 18:50:00|634|633|632|631|634|633|632|631|22659
1655492100000|2022-06-17 18:55:00|631|630|631|630|631|630|631|630|13876
1655492400000|2022-06-17 19:00:00|632|631|629|628|632|631|629|628|25614
1655492700000|2022-06-17 19:05:00|628|627|624|623|628|627|624|623|26642
1655493000000|2022-06-17 19:10:00|623|622|619|618|623|622|619|618|29646
1655493300000|2022-06-17 19:15:00|620|619|623|622|623|622|619|618|48704
1655493600000|2022-06-17 19:20:00|624|623|625|624|627|626|624|623|22699
1655493900000|2022-06-17 19:25:00|626|625|627|626|627|626|626|625|18200
1655494200000|2022-06-17 19:30:00|626|625|623|622|626|625|623|622|39982
1655494500000|2022-06-17 19:35:00|622|621|621|620|622|622|619|618|67966
1655494800000|2022-06-17 19:40:00|620|619|617|616|620|619|617|616|64835
1655495100000|2022-06-17 19:45:00|616|615|615|614|616|615|615|614|44506
1655495400000|2022-06-17 19:50:00|616|615|620|619|620|619|615|614|71214
1655495700000|2022-06-17 19:55:00|621|620|620|619|621|620|620|619|104476
1655818200000|2022-06-21 13:30:00|647|642|647|646|652|651|638|635|171096
1655818500000|2022-06-21 13:35:00|648|647|637|636|651|650|635|634|127846
1655818800000|2022-06-21 13:40:00|638|637|638|637|643|642|634|633|48154
1655819100000|2022-06-21 13:45:00|637|636|639|638|643|642|633|632|69371
1655819400000|2022-06-21 13:50:00|640|637|655|654|655|654|636|635|91746
1655819700000|2022-06-21 13:55:00|654|653|663|662|664|663|654|653|80628
1655820000000|2022-06-21 14:00:00|662|661|663|662|665|664|659|658|72406
1655820300000|2022-06-21 14:05:00|664|663|654|653|664|663|652|651|36680
1655820600000|2022-06-21 14:10:00|653|652|657|656|657|656|653|652|35548
1655820900000|2022-06-21 14:15:00|656|655|659|658|660|659|655|654|54999
1655821200000|2022-06-21 14:20:00|658|657|654|653|660|659|654|653|73731
1655821500000|2022-06-21 14:25:00|655|654|651|650|655|654|651|650|42831
1655821800000|2022-06-21 14:30:00|652|651|651|650|655|654|649|648|126341
1655822100000|2022-06-21 14:35:00|650|649|656|655|656|655|650|649|20811
1655822400000|2022-06-21 14:40:00|657|656|657|656|659|658|656|655|33374
1655822700000|2022-06-21 14:45:00|656|655|660|659|660|659|655|654|17424
1655823000000|2022-06-21 14:50:00|661|660|661|660|663|662|660|659|25404
1655823300000|2022-06-21 14:55:00|662|661|662|661|663|662|661|660|18296
1655823600000|2022-06-21 15:00:00|661|660|658|657|662|661|658|657|120175
1655823900000|2022-06-21 15:05:00|657|656|663|662|663|662|657|656|32448
1655824200000|2022-06-21 15:10:00|664|663|663|662|664|663|662|661|23212
1655824500000|2022-06-21 15:15:00|662|661|667|666|667|666|662|661|51555
1655824800000|2022-06-21 15:20:00|668|667|664|663|668|667|662|661|38957
1655825100000|2022-06-21 15:25:00|665|664|660|659|665|664|660|659|49108
1655825400000|2022-06-21 15:30:00|659|658|655|654|659|658|654|653|13750
1655825700000|2022-06-21 15:35:00|654|653|649|648|656|655|649|648|19660
1655826000000|2022-06-21 15:40:00|648|647|648|647|650|649|647|646|35510
1655826300000|2022-06-21 15:45:00|647|646|649|648|649|648|646|645|16931
1655826600000|2022-06-21 15:50:00|648|647|645|644|648|647|645|644|7024
1655826900000|2022-06-21 15:55:00|644|643|643|642|644|643|643|642|7531
1655827200000|2022-06-21 16:00:00|644|643|644|643|646|645|644|643|12826
1655827500000|2022-06-21 16:05:00|643|642|642|641|643|642|642|641|4591
1655827800000|2022-06-21 16:10:00|643|642|645|644|645|644|641|640|21421
1655828100000|2022-06-21 16:15:00|644|643|644|643|644|643|644|643|15525
1655828400000|2022-06-21 16:20:00|643|642|641|640|643|642|641|640|15440
1655828700000|2022-06-21 16:25:00|642|641|642|641|642|641|640|639|9224
1655829000000|2022-06-21 16:30:00|643|642|645|644|645|644|642|641|24153
1655829300000|2022-06-21 16:35:00|644|643|646|645|646|645|644|643|10815
1655829600000|2022-06-21 16:40:00|647|646|647|646|648|647|647|646|7530
1655829900000|2022-06-21 16:45:00|648|647|647|646|648|647|646|645|9379
1655830200000|2022-06-21 16:50:00|648|647|647|646|648|647|646|645|10189
1655830500000|2022-06-21 16:55:00|648|647|648|647|650|649|648|647|17423
1655830800000|2022-06-21 17:00:00|647|646|646|645|647|646|646|645|5700
1655831100000|2022-06-21 17:05:00|645|644|644|643|646|645|643|642|14251
1655831400000|2022-06-21 17:10:00|645|644|644|643|646|645|643|642|46140
1655831700000|2022-06-21 17:15:00|643|642|642|641|643|643|642|641|11841
1655832000000|2022-06-21 17:20:00|641|640|642|642|643|642|641|640|10385
1655832300000|2022-06-21 17:25:00|643|641|642|641|643|642|642|641|4268
1655832600000|2022-06-21 17:30:00|643|642|645|644|645|644|643|642|5037
1655832900000|2022-06-21 17:35:00|646|645|642|641|646|645|642|641|5914
1655833200000|2022-06-21 17:40:00|641|640|640|639|641|640|640|639|22580
1655833500000|2022-06-21 17:45:00|641|640|641|640|641|640|639|638|8735
1655833800000|2022-06-21 17:50:00|642|641|641|640|642|641|640|639|10330
1655834100000|2022-06-21 17:55:00|640|639|639|638|640|639|639|638|9301
1655834400000|2022-06-21 18:00:00|638|637|637|636|639|638|635|634|25562
1655834700000|2022-06-21 18:05:00|638|637|640|639|640|639|638|637|19137
1655835000000|2022-06-21 18:10:00|641|640|639|638|642|641|639|638|24288
1655835300000|2022-06-21 18:15:00|640|639|638|637|640|639|638|637|4274
1655835600000|2022-06-21 18:20:00|639|638|640|639|642|641|638|637|27646
1655835900000|2022-06-21 18:25:00|641|640|640|639|641|640|640|639|19430
1655836200000|2022-06-21 18:30:00|641|640|640|639|641|640|640|639|5863
1655836500000|2022-06-21 18:35:00|641|640|638|637|641|640|637|636|92086
1655836800000|2022-06-21 18:40:00|639|638|639|638|640|639|638|637|15121
1655837100000|2022-06-21 18:45:00|638|637|635|634|638|637|635|634|7152
1655837400000|2022-06-21 18:50:00|636|635|637|636|637|636|634|633|14880
1655837700000|2022-06-21 18:55:00|638|637|635|634|638|637|635|634|17684
1655838000000|2022-06-21 19:00:00|636|635|636|635|636|635|635|634|22053
1655838300000|2022-06-21 19:05:00|635|634|636|635|636|635|635|634|19205
1655838600000|2022-06-21 19:10:00|637|636|638|637|638|637|637|636|5393
1655838900000|2022-06-21 19:15:00|637|636|637|636|639|638|637|636|18163
1655839200000|2022-06-21 19:20:00|638|637|636|635|638|637|636|635|17000
1655839500000|2022-06-21 19:25:00|635|634|634|633|635|634|634|633|32767
1655839800000|2022-06-21 19:30:00|633|632|632|631|633|632|632|631|24664
1655840100000|2022-06-21 19:35:00|631|630|629|628|631|630|629|628|46301
1655840400000|2022-06-21 19:40:00|630|629|629|628|630|629|629|628|18478
1655840700000|2022-06-21 19:45:00|628|627|628|627|628|627|627|626|53482
1655841000000|2022-06-21 19:50:00|629|628|627|626|631|629|627|626|62037
1655841300000|2022-06-21 19:55:00|626|625|625|624|626|625|624|623|93207
1655904600000|2022-06-22 13:30:00|607|603|627|626|627|626|604|602|91986
1655904900000|2022-06-22 13:35:00|628|627|631|630|638|637|624|623|102055
1655905200000|2022-06-22 13:40:00|632|631|625|624|634|633|618|617|48940
1655905500000|2022-06-22 13:45:00|626|625|616|615|628|627|616|615|55997
1655905800000|2022-06-22 13:50:00|617|616|625|624|626|625|611|610|61835
1655906100000|2022-06-22 13:55:00|626|625|631|630|631|630|624|623|81241
1655906400000|2022-06-22 14:00:00|630|629|628|627|630|629|625|624|27690
1655906700000|2022-06-22 14:05:00|629|628|635|634|636|635|627|626|95031
1655907000000|2022-06-22 14:10:00|634|633|636|635|637|636|632|631|74700
1655907300000|2022-06-22 14:15:00|637|636|629|628|637|636|629|628|19824
1655907600000|2022-06-22 14:20:00|630|629|634|633|636|635|627|626|28947
1655907900000|2022-06-22 14:25:00|633|632|636|635|637|636|632|631|35387
1655908200000|2022-06-22 14:30:00|635|634|639|638|640|639|635|634|48269
1655908500000|2022-06-22 14:35:00|640|639|640|639|640|639|637|636|25107
1655908800000|2022-06-22 14:40:00|639|638|632|631|640|639|631|630|52803
1655909100000|2022-06-22 14:45:00|631|630|626|625|631|630|624|623|59801
1655909400000|2022-06-22 14:50:00|625|624|628|627|629|628|624|623|36346
1655909700000|2022-06-22 14:55:00|627|626|629|628|629|628|626|625|30204
1655910000000|2022-06-22 15:00:00|628|627|628|627|629|628|626|625|52927
1655910300000|2022-06-22 15:05:00|629|628|629|628|630|629|628|627|22120
1655910600000|2022-06-22 15:10:00|630|629|626|625|630|629|625|624|40110
1655910900000|2022-06-22 15:15:00|627|626|631|630|631|630|627|626|12982
1655911200000|2022-06-22 15:20:00|630|629|630|629|631|630|627|626|13542
1655911500000|2022-06-22 15:25:00|629|628|629|628|630|629|629|628|38308
1655911800000|2022-06-22 15:30:00|630|629|632|631|633|632|630|629|11426
1655912100000|2022-06-22 15:35:00|633|632|631|630|633|632|631|630|4571
1655912400000|2022-06-22 15:40:00|630|629|625|624|630|629|625|624|27105
1655912700000|2022-06-22 15:45:00|626|625|626|625|626|625|623|622|32792
1655913000000|2022-06-22 15:50:00|625|624|621|620|625|625|621|620|10009
1655913300000|2022-06-22 15:55:00|622|621|619|618|623|622|619|618|19777
1655913600000|2022-06-22 16:00:00|618|617|619|618|623|622|618|617|13688
1655913900000|2022-06-22 16:05:00|618|617|617|616|618|617|616|615|38685
1655914200000|2022-06-22 16:10:00|616|615|617|616|617|616|615|614|13456
1655914500000|2022-06-22 16:15:00|616|615|619|618|620|619|616|615|27175
1655914800000|2022-06-22 16:20:00|620|619|620|619|621|620|619|618|14187
1655915100000|2022-06-22 16:25:00|621|620|621|620|621|620|621|620|4200
1655915400000|2022-06-22 16:30:00|622|621|623|622|623|622|620|619|20507
1655915700000|2022-06-22 16:35:00|624|623|622|621|624|623|622|621|8494
1655916000000|2022-06-22 16:40:00|623|622|624|623|624|623|623|622|12175
1655916300000|2022-06-22 16:45:00|623|622|622|621|624|623|622|621|7544
1655916600000|2022-06-22 16:50:00|621|620|623|622|623|622|621|620|2500
1655916900000|2022-06-22 16:55:00|622|621|624|623|624|623|622|621|2528
1655917200000|2022-06-22 17:00:00|625|624|621|620|625|624|619|618|32526
1655917500000|2022-06-22 17:05:00|622|621|622|621|623|622|622|621|7285
1655917800000|2022-06-22 17:10:00|623|622|624|623|624|623|622|621|32290
1655918100000|2022-06-22 17:15:00|623|622|625|624|625|624|623|622|3656
1655918400000|2022-06-22 17:20:00|624|623|624|623|625|624|624|623|7937
1655918700000|2022-06-22 17:25:00|623|622|623|622|624|622|623|622|3000
1655919000000|2022-06-22 17:30:00|622|621|622|621|623|622|622|621|15548
1655919300000|2022-06-22 17:35:00|621|620|621|620|622|621|621|620|8905
1655919600000|2022-06-22 17:40:00|620|619|622|621|623|622|620|619|13314
1655919900000|2022-06-22 17:45:00|623|622|622|621|623|622|621|620|10479
1655920200000|2022-06-22 17:50:00|621|620|618|617|621|620|618|617|14340
1655920500000|2022-06-22 17:55:00|619|618|618|617|619|618|616|615|11545
1655920800000|2022-06-22 18:00:00|619|618|619|618|620|619|619|618|2498
1655921100000|2022-06-22 18:05:00|620|619|622|621|622|621|620|619|9581
1655921400000|2022-06-22 18:10:00|621|620|623|622|623|622|620|619|27329
1655921700000|2022-06-22 18:15:00|624|623|623|622|624|623|623|622|9744
1655922000000|2022-06-22 18:20:00|624|623|623|622|624|623|621|620|15980
1655922300000|2022-06-22 18:25:00|622|621|622|621|622|621|622|621|9041
1655922600000|2022-06-22 18:30:00|623|622|623|622|623|622|623|622|3693
1655922900000|2022-06-22 18:35:00|624|623|623|622|624|623|623|622|3961
1655923200000|2022-06-22 18:40:00|622|621|621|620|623|622|621|620|13600
1655923500000|2022-06-22 18:45:00|620|619|618|617|620|619|618|617|16401
1655923800000|2022-06-22 18:50:00|617|616|620|619|620|619|617|616|6824
1655924100000|2022-06-22 18:55:00|619|618|619|618|620|619|619|618|6714
1655924400000|2022-06-22 19:00:00|618|617|618|617|619|618|616|615|16981
1655924700000|2022-06-22 19:05:00|619|618|617|616|619|618|617|616|5518
1655925000000|2022-06-22 19:10:00|616|615|616|615|618|617|615|614|8242
1655925300000|2022-06-22 19:15:00|617|616|614|613|617|616|614|613|8223
1655925600000|2022-06-22 19:20:00|613|612|613|612|613|612|612|611|21514
1655925900000|2022-06-22 19:25:00|612|611|611|610|612|611|610|609|23610
1655926200000|2022-06-22 19:30:00|612|611|610|609|613|612|610|609|46221
1655926500000|2022-06-22 19:35:00|609|608|609|608|609|608|607|606|16699
1655926800000|2022-06-22 19:40:00|608|607|609|608|609|608|607|606|56965
1655927100000|2022-06-22 19:45:00|608|607|609|608|609|608|608|607|32018
1655927400000|2022-06-22 19:50:00|610|609|611|610|611|610|609|608|51256
1655927700000|2022-06-22 19:55:00|612|611|610|609|612|611|609|608|112124
1655991000000|2022-06-23 13:30:00|626|613|637|636|645|643|618|613|145974
1655991300000|2022-06-23 13:35:00|638|635|622|621|638|635|622|621|67470
1655991600000|2022-06-23 13:40:00|621|620|620|619|627|626|619|618|52411
1655991900000|2022-06-23 13:45:00|621|620|621|620|623|622|619|618|6847
1655992200000|2022-06-23 13:50:00|622|621|613|612|622|621|613|612|23644
1655992500000|2022-06-23 13:55:00|616|615|633|632|633|632|614|613|112164
1655992800000|2022-06-23 14:00:00|632|631|638|637|638|637|632|631|37050
1655993100000|2022-06-23 14:05:00|637|636|637|636|643|642|636|635|79591
1655993400000|2022-06-23 14:10:00|636|635|643|642|643|642|636|635|56508
1655993700000|2022-06-23 14:15:00|642|641|647|646|647|646|640|639|46220
1655994000000|2022-06-23 14:20:00|646|645|650|649|654|653|646|645|94072
1655994300000|2022-06-23 14:25:00|649|648|646|645|652|651|646|645|79298
1655994600000|2022-06-23 14:30:00|647|646|650|649|651|650|647|646|12131
1655994900000|2022-06-23 14:35:00|649|648|655|654|656|655|647|646|25510
1655995200000|2022-06-23 14:40:00|656|655|660|659|661|660|656|655|1742
1655995500000|2022-06-23 14:45:00|659|658|660|659|663|662|659|658|25060
1655995800000|2022-06-23 14:50:00|661|660|662|661|662|661|660|659|33375
1655996100000|2022-06-23 14:55:00|661|660|662|661|665|664|661|660|22902
1655996400000|2022-06-23 15:00:00|658|657|658|657|659|658|657|656|22815
1655996700000|2022-06-23 15:05:00|657|656|660|659|661|660|656|655|24542
1655997000000|2022-06-23 15:10:00|659|658|660|659|661|660|659|658|46066
1655997300000|2022-06-23 15:15:00|659|658|660|659|662|661|659|658|57351
1655997600000|2022-06-23 15:20:00|661|660|658|657|661|660|657|656|48491
1655997900000|2022-06-23 15:25:00|659|658|658|657|661|660|655|654|75966
1655998200000|2022-06-23 15:30:00|659|658|654|653|659|658|654|653|18381
1655998500000|2022-06-23 15:35:00|653|652|653|652|654|653|650|649|60545
1655998800000|2022-06-23 15:40:00|654|653|655|654|656|655|653|652|53343
1655999100000|2022-06-23 15:45:00|656|655|659|658|659|658|654|653|71563
1655999400000|2022-06-23 15:50:00|660|659|659|658|661|660|659|658|23482
1655999700000|2022-06-23 15:55:00|658|657|653|652|658|657|653|652|17436
1656000000000|2022-06-23 16:00:00|652|651|645|644|652|651|645|644|38144
1656000300000|2022-06-23 16:05:00|646|645|645|644|648|647|645|644|35590
1656000600000|2022-06-23 16:10:00|644|643|645|644|645|644|642|641|28309
1656000900000|2022-06-23 16:15:00|644|643|649|648|649|648|643|642|22163
1656001200000|2022-06-23 16:20:00|650|649|648|647|650|649|648|647|22022
1656001500000|2022-06-23 16:25:00|647|646|649|648|649|648|646|645|25941
1656001800000|2022-06-23 16:30:00|648|647|645|644|649|648|645|644|25985
1656002100000|2022-06-23 16:35:00|646|645|639|638|646|645|639|638|20192
1656002400000|2022-06-23 16:40:00|640|639|642|641|643|642|640|639|24880
1656002700000|2022-06-23 16:45:00|641|640|642|641|643|642|640|639|30268
1656003000000|2022-06-23 16:50:00|641|640|641|640|642|641|639|638|29809
1656003300000|2022-06-23 16:55:00|640|639|636|635|640|639|635|634|20453
1656003600000|2022-06-23 17:00:00|635|634|631|630|635|634|629|628|55808
1656003900000|2022-06-23 17:05:00|632|631|635|634|635|634|632|631|17833
1656004200000|2022-06-23 17:10:00|634|633|634|633|636|635|633|632|9650
1656004500000|2022-06-23 17:15:00|635|634|637|636|637|636|635|634|11830
1656004800000|2022-06-23 17:20:00|636|635|634|633|636|635|633|632|17981
1656005100000|2022-06-23 17:25:00|635|634|634|633|636|635|633|632|6984
1656005400000|2022-06-23 17:30:00|635|634|636|635|637|636|635|634|3957
1656005700000|2022-06-23 17:35:00|637|636|634|633|637|636|633|632|20984
1656006000000|2022-06-23 17:40:00|635|634|634|633|635|634|632|631|10621
1656006300000|2022-06-23 17:45:00|633|632|636|635|637|636|633|632|33634
1656006600000|2022-06-23 17:50:00|637|636|639|638|639|638|637|636|6083
1656006900000|2022-06-23 17:55:00|640|639|641|640|641|640|640|639|11415
1656007200000|2022-06-23 18:00:00|640|639|640|639|642|641|639|638|26987
1656007500000|2022-06-23 18:05:00|641|640|641|640|642|641|640|639|34643
1656007800000|2022-06-23 18:10:00|642|641|641|640|642|641|640|639|18760
1656008100000|2022-06-23 18:15:00|640|639|640|639|641|640|639|638|4434
1656008400000|2022-06-23 18:20:00|641|640|643|642|644|643|641|640|9601
1656008700000|2022-06-23 18:25:00|644|643|646|645|647|646|644|643|14188
1656009000000|2022-06-23 18:30:00|647|646|650|649|650|649|647|646|18587
1656009300000|2022-06-23 18:35:00|649|650|649|648|651|650|648|647|26806
1656009600000|2022-06-23 18:40:00|648|647|650|649|650|649|648|647|12851
1656009900000|2022-06-23 18:45:00|649|648|650|649|650|649|648|647|7095
1656010200000|2022-06-23 18:50:00|651|650|652|651|652|651|651|650|13390
1656010500000|2022-06-23 18:55:00|651|650|653|652|653|652|651|650|18803
1656010800000|2022-06-23 19:00:00|652|651|655|654|655|654|652|651|22403
1656011100000|2022-06-23 19:05:00|656|655|656|655|656|655|655|654|20707
1656011400000|2022-06-23 19:10:00|657|656|656|655|657|656|655|654|14139
1656011700000|2022-06-23 19:15:00|655|654|654|653|656|655|652|651|58999
1656012000000|2022-06-23 19:20:00|655|654|654|653|655|654|654|653|21127
1656012300000|2022-06-23 19:25:00|655|654|656|655|657|656|655|654|32917
1656012600000|2022-06-23 19:30:00|657|656|662|661|662|661|657|656|45423
1656012900000|2022-06-23 19:35:00|661|660|662|661|662|661|661|660|22879
1656013200000|2022-06-23 19:40:00|663|662|663|662|665|664|663|662|43659
1656013500000|2022-06-23 19:45:00|664|663|667|666|668|667|664|663|85659
1656013800000|2022-06-23 19:50:00|666|665|664|663|669|668|664|663|85076
1656014100000|2022-06-23 19:55:00|665|664|666|665|666|665|664|663|121579
1656077400000|2022-06-24 13:30:00|682|675|695|694|699|698|673|672|251324
1656077700000|2022-06-24 13:35:00|696|695|710|709|711|710|693|692|199146
1656078000000|2022-06-24 13:40:00|709|708|726|725|727|726|706|705|171128
1656078300000|2022-06-24 13:45:00|727|726|725|724|730|729|720|719|154450
1656078600000|2022-06-24 13:50:00|724|723|722|721|729|728|721|720|112346
1656078900000|2022-06-24 13:55:00|721|720|719|718|723|722|714|713|128043
1656079200000|2022-06-24 14:00:00|720|719|720|719|725|724|716|715|103748
1656079500000|2022-06-24 14:05:00|719|718|725|724|728|727|719|718|110347
1656079800000|2022-06-24 14:10:00|724|723|717|716|726|725|717|716|70665
1656080100000|2022-06-24 14:15:00|716|715|707|706|717|716|705|704|56656
1656080400000|2022-06-24 14:20:00|706|705|707|706|707|706|700|699|93246
1656080700000|2022-06-24 14:25:00|706|705|710|709|712|711|705|704|207027
1656081000000|2022-06-24 14:30:00|709|708|703|702|710|709|702|701|51886
1656081300000|2022-06-24 14:35:00|704|703|696|695|704|703|696|695|51547
1656081600000|2022-06-24 14:40:00|695|694|690|689|696|695|689|688|88212
1656081900000|2022-06-24 14:45:00|689|688|686|685|690|689|686|685|53585
1656082200000|2022-06-24 14:50:00|687|686|692|691|692|691|685|684|37907
1656082500000|2022-06-24 14:55:00|693|692|694|693|696|695|691|690|101980
1656082800000|2022-06-24 15:00:00|695|694|701|700|702|701|694|694|29941
1656083100000|2022-06-24 15:05:00|700|699|697|696|702|701|696|695|28751
1656083400000|2022-06-24 15:10:00|696|695|689|688|696|695|689|688|39949
1656083700000|2022-06-24 15:15:00|688|687|684|683|688|687|683|682|64486
1656084000000|2022-06-24 15:20:00|683|682|685|684|687|686|683|682|42723
1656084300000|2022-06-24 15:25:00|686|685|693|692|693|692|686|685|36094
1656084600000|2022-06-24 15:30:00|692|691|693|692|697|696|692|691|21897
1656084900000|2022-06-24 15:35:00|692|691|691|690|692|691|689|688|16857
1656085200000|2022-06-24 15:40:00|||||||||21252
1656085500000|2022-06-24 15:45:00|690|689|690|689|691|690|688|687|22692
1656085800000|2022-06-24 15:50:00|689|688|689|688|689|688|687|686|8385
1656086100000|2022-06-24 15:55:00|690|689|693|692|693|692|690|689|7052
1656086400000|2022-06-24 16:00:00|694|693|695|694|697|696|694|693|38468
1656086700000|2022-06-24 16:05:00|694|693|695|694|695|694|694|693|8304
1656087000000|2022-06-24 16:10:00|696|695|696|695|698|697|696|695|12461
1656087300000|2022-06-24 16:15:00|697|696|698|697|698|697|697|696|7458
1656087600000|2022-06-24 16:20:00|697|696|695|694|697|696|693|692|17045
1656087900000|2022-06-24 16:25:00|694|693|703|702|707|706|694|693|331084
1656088200000|2022-06-24 16:30:00|704|703|699|698|708|707|699|698|407247
1656088500000|2022-06-24 16:35:00|698|697|699|698|701|700|698|697|34267
1656088800000|2022-06-24 16:40:00|700|699|714|713|715|714|700|699|624975
1656089100000|2022-06-24 16:45:00|713|712|713|712|715|714|710|709|193089
1656089400000|2022-06-24 16:50:00|712|711|714|713|715|714|711|710|82036
1656089700000|2022-06-24 16:55:00|713|712|709|708|713|712|709|708|47853
1656090000000|2022-06-24 17:00:00|708|707|707|706|709|708|707|706|36699
1656090300000|2022-06-24 17:05:00|706|705|707|706|708|707|706|705|31067
1656090600000|2022-06-24 17:10:00|708|707|707|706|708|707|706|705|22328
1656090900000|2022-06-24 17:15:00|706|705|708|707|708|707|706|705|57574
1656091200000|2022-06-24 17:20:00|709|708|710|709|711|710|709|708|44221
1656091500000|2022-06-24 17:25:00|709|708|708|707|709|708|707|706|16551
1656091800000|2022-06-24 17:30:00|707|706|705|704|707|706|705|704|36557
1656092100000|2022-06-24 17:35:00|704|703|703|702|704|703|700|699|56163
1656092400000|2022-06-24 17:40:00|702|701|702|701|704|703|701|700|41927
1656092700000|2022-06-24 17:45:00|701|700|701|700|703|702|701|700|35148
1656093000000|2022-06-24 17:50:00|700|699|699|698|701|700|699|698|21570
1656093300000|2022-06-24 17:55:00|698|697|700|699|701|700|698|697|43820
1656093600000|2022-06-24 18:00:00|701|700|703|702|703|702|701|700|15528
1656093900000|2022-06-24 18:05:00|702|701|704|703|704|703|702|701|41099
1656094200000|2022-06-24 18:10:00|705|704|705|704|708|707|705|704|34991
1656094500000|2022-06-24 18:15:00|706|705|706|705|706|705|705|704|10482
1656094800000|2022-06-24 18:20:00|707|706|706|705|707|706|706|705|22452
1656095100000|2022-06-24 18:25:00|707|706|708|707|709|708|707|706|19514
1656095400000|2022-06-24 18:30:00|709|708|708|707|709|708|707|706|12728
1656095700000|2022-06-24 18:35:00|707|706|707|706|707|706|707|706|7557
1656096000000|2022-06-24 18:40:00|708|707|709|708|709|708|708|707|18557
1656096300000|2022-06-24 18:45:00|710|709|711|710|711|710|710|709|23560
1656096600000|2022-06-24 18:50:00|710|709|709|708|710|709|708|707|29846
1656096900000|2022-06-24 18:55:00|710|709|710|709|711|710|709|708|17997
1656097200000|2022-06-24 19:00:00|709|708|709|708|710|709|708|707|34986
1656097500000|2022-06-24 19:05:00|708|707|708|707|708|708|707|706|11451
1656097800000|2022-06-24 19:10:00|707|706|706|705|707|706|705|704|38196
1656098100000|2022-06-24 19:15:00|707|706|707|706|707|706|706|705|29645
1656098400000|2022-06-24 19:20:00|708|707|709|708|709|708|707|707|25649
1656098700000|2022-06-24 19:25:00|708|707|707|706|708|707|705|704|44842
1656099000000|2022-06-24 19:30:00|708|707|706|705|709|708|706|705|44991
1656099300000|2022-06-24 19:35:00|707|703|710|706|711|707|707|702|9095
1656099600000|2022-06-24 19:40:00|711|707|710|706|711|707|708|704|5779
1656099900000|2022-06-24 19:45:00|709|705|708|704|711|707|707|703|3624
1656100200000|2022-06-24 19:50:00|711|703|710|706|712|707|706|702|9818
1656100500000|2022-06-24 19:55:00|709|705|710|706|711|707|707|703|8511
1656336600000|2022-06-27 13:30:00|711|706|700|699|720|718|698|697|98208
1656336900000|2022-06-27 13:35:00|701|700|711|709|711|710|694|693|103092
1656337200000|2022-06-27 13:40:00|710|710|692|691|711|710|686|685|97836
1656337500000|2022-06-27 13:45:00|691|690|683|682|691|690|682|681|64461
1656337800000|2022-06-27 13:50:00|682|681|697|696|698|697|681|680|42585
1656338100000|2022-06-27 13:55:00|696|695|695|694|701|700|693|692|95204
1656338400000|2022-06-27 14:00:00|696|695|700|699|701|700|692|691|62161
1656338700000|2022-06-27 14:05:00|701|700|696|695|701|700|691|690|54910
1656339000000|2022-06-27 14:10:00|697|696|688|687|697|696|685|684|46017
1656339300000|2022-06-27 14:15:00|687|686|685|684|693|692|684|683|98540
1656339600000|2022-06-27 14:20:00|684|683|679|678|686|685|678|677|59747
1656339900000|2022-06-27 14:25:00|678|677|679|678|683|682|675|674|65572
1656340200000|2022-06-27 14:30:00|678|677|690|689|691|690|678|677|42377
1656340500000|2022-06-27 14:35:00|691|690|693|692|693|692|686|685|38956
1656340800000|2022-06-27 14:40:00|694|693|695|694|695|694|690|689|27988
1656341100000|2022-06-27 14:45:00|694|693|695|694|698|697|692|691|29107
1656341400000|2022-06-27 14:50:00|696|695|695|694|696|695|693|692|18599
1656341700000|2022-06-27 14:55:00|696|695|697|696|699|698|695|694|16411
1656342000000|2022-06-27 15:00:00|698|697|700|699|700|699|696|696|7402
1656342300000|2022-06-27 15:05:00|699|698|697|696|700|699|697|696|23561
1656342600000|2022-06-27 15:10:00|696|695|695|694|698|697|694|693|28469
1656342900000|2022-06-27 15:15:00|694|693|690|689|696|695|689|688|22726
1656343200000|2022-06-27 15:20:00|691|690|696|695|696|695|689|688|34319
1656343500000|2022-06-27 15:25:00|697|696|699|698|699|698|696|695|16153
1656343800000|2022-06-27 15:30:00|698|697|698|697|698|697|697|696|19546
1656344100000|2022-06-27 15:35:00|697|696|699|698|699|698|696|695|29212
1656344400000|2022-06-27 15:40:00|700|699|701|700|701|700|699|698|30750
1656344700000|2022-06-27 15:45:00|702|701|698|697|702|701|698|697|22958
1656345000000|2022-06-27 15:50:00|697|696|696|695|697|696|695|694|26560
1656345300000|2022-06-27 15:55:00|695|694|693|692|695|694|693|692|20625
1656345600000|2022-06-27 16:00:00|694|693|691|690|695|694|689|688|29498
1656345900000|2022-06-27 16:05:00|692|691|690|689|692|691|689|688|15676
1656346200000|2022-06-27 16:10:00|691|690|693|692|693|692|691|690|7725
1656346500000|2022-06-27 16:15:00|692|691|693|692|693|692|691|690|18073
1656346800000|2022-06-27 16:20:00|692|691|687|686|692|691|687|686|13838
1656347100000|2022-06-27 16:25:00|686|685|684|683|686|685|682|681|33818
1656347400000|2022-06-27 16:30:00|683|682|685|684|685|684|683|682|9303
1656347700000|2022-06-27 16:35:00|684|683|686|685|688|687|684|683|24030
1656348000000|2022-06-27 16:40:00|685|684|689|688|689|688|685|684|8676
1656348300000|2022-06-27 16:45:00|690|689|693|692|693|692|689|688|10210
1656348600000|2022-06-27 16:50:00|692|691|693|692|693|692|692|691|7694
1656348900000|2022-06-27 16:55:00|692|691|694|693|694|693|691|690|18080
1656349200000|2022-06-27 17:00:00|693|692|695|694|695|694|691|690|18861
1656349500000|2022-06-27 17:05:00|694|693|692|691|694|693|690|689|28025
1656349800000|2022-06-27 17:10:00|693|692|697|696|697|696|693|692|7435
1656350100000|2022-06-27 17:15:00|698|697|698|697|698|697|695|694|11467
1656350400000|2022-06-27 17:20:00|699|698|699|698|699|698|697|696|15793
1656350700000|2022-06-27 17:25:00|698|697|697|696|698|697|696|695|8814
1656351000000|2022-06-27 17:30:00|696|695|695|694|697|696|695|694|15840
1656351300000|2022-06-27 17:35:00|694|693|696|695|696|695|694|693|11852
1656351600000|2022-06-27 17:40:00|697|696|694|693|697|696|694|693|7393
1656351900000|2022-06-27 17:45:00|693|692|692|691|693|692|691|690|6756
1656352200000|2022-06-27 17:50:00|693|692|694|693|694|693|693|692|5162
1656352500000|2022-06-27 17:55:00|693|692|692|691|693|692|691|690|12116
1656352800000|2022-06-27 18:00:00|691|690|692|691|692|691|689|688|19502
1656353100000|2022-06-27 18:05:00|691|690|693|692|693|692|691|690|5949
1656353400000|2022-06-27 18:10:00|694|693|693|692|695|694|692|691|23152
1656353700000|2022-06-27 18:15:00|692|691|695|694|695|694|692|691|7726
1656354000000|2022-06-27 18:20:00|696|695|695|694|696|695|695|694|4806
1656354300000|2022-06-27 18:25:00|694|693|692|691|694|694|692|691|14709
1656354600000|2022-06-27 18:30:00|693|692|692|691|693|692|692|691|3495
1656354900000|2022-06-27 18:35:00|693|692|693|692|693|692|691|690|47135
1656355200000|2022-06-27 18:40:00|692|691|692|691|692|691|692|691|5400
1656355500000|2022-06-27 18:45:00|693|692|696|695|696|695|693|692|17420
1656355800000|2022-06-27 18:50:00|695|694|694|693|695|694|693|692|11863
1656356100000|2022-06-27 18:55:00|693|692|693|692|695|694|692|691|17042
1656356400000|2022-06-27 19:00:00|694|693|689|688|694|693|688|687|30525
1656356700000|2022-06-27 19:05:00|688|687|690|689|691|690|687|686|15537
1656357000000|2022-06-27 19:10:00|691|690|691|690|692|691|691|690|13794
1656357300000|2022-06-27 19:15:00|690|689|691|690|691|690|690|689|12120
1656357600000|2022-06-27 19:20:00|690|689|691|690|691|690|689|688|32557
1656357900000|2022-06-27 19:25:00|690|689|690|689|691|690|690|689|12536
1656358200000|2022-06-27 19:30:00|689|688|688|687|690|689|688|687|14255
1656358500000|2022-06-27 19:35:00|687|686|685|684|687|686|684|683|30379
1656358800000|2022-06-27 19:40:00|686|685|691|690|691|690|686|685|17381
1656359100000|2022-06-27 19:45:00|692|691|691|690|693|692|691|690|42685
1656359400000|2022-06-27 19:50:00|690|689|686|685|690|689|685|684|76728
1656359700000|2022-06-27 19:55:00|687|686|690|689|690|689|687|686|127374
1656423000000|2022-06-28 13:30:00|696|690|685|684|700|699|682|680|116303
1656423300000|2022-06-28 13:35:00|684|683|694|693|697|696|682|681|71438
1656423600000|2022-06-28 13:40:00|695|694|700|699|702|701|692|691|50758
1656423900000|2022-06-28 13:45:00|699|698|699|698|699|698|691|690|71141
1656424200000|2022-06-28 13:50:00|700|699|707|706|710|709|699|698|193574
1656424500000|2022-06-28 13:55:00|706|705|696|695|707|706|692|691|217063
1656424800000|2022-06-28 14:00:00|695|694|691|690|700|699|688|687|87719
1656425100000|2022-06-28 14:05:00|690|689|690|689|691|690|685|684|86774
1656425400000|2022-06-28 14:10:00|689|688|696|695|697|696|689|688|24771
1656425700000|2022-06-28 14:15:00|695|694|694|693|697|696|693|692|30473
1656426000000|2022-06-28 14:20:00|693|692|692|691|693|692|689|688|23679
1656426300000|2022-06-28 14:25:00|693|692|690|689|694|693|690|689|9170
1656426600000|2022-06-28 14:30:00|691|690|686|685|691|690|683|682|67898
1656426900000|2022-06-28 14:35:00|685|684|689|688|689|688|685|684|25781
1656427200000|2022-06-28 14:40:00|688|687|685|684|688|687|682|681|42688
1656427500000|2022-06-28 14:45:00|684|683|678|677|684|683|676|675|179361
1656427800000|2022-06-28 14:50:00|679|678|677|676|682|681|676|675|58588
1656428100000|2022-06-28 14:55:00|678|677|682|681|682|681|678|677|26524
1656428400000|2022-06-28 15:00:00|681|680|678|677|683|682|678|677|34055
1656428700000|2022-06-28 15:05:00|677|676|673|672|678|677|673|672|38630
1656429000000|2022-06-28 15:10:00|672|673|671|670|674|673|670|669|92978
1656429300000|2022-06-28 15:15:00|670|669|666|665|672|671|666|665|62128
1656429600000|2022-06-28 15:20:00|665|664|661|660|665|664|661|660|47021
1656429900000|2022-06-28 15:25:00|662|661|661|660|663|662|659|658|34277
1656430200000|2022-06-28 15:30:00|660|659|666|665|667|666|660|659|18555
1656430500000|2022-06-28 15:35:00|665|664|661|660|666|665|661|660|40904
1656430800000|2022-06-28 15:40:00|660|659|657|656|661|660|657|656|17580
1656431100000|2022-06-28 15:45:00|658|657|658|657|660|659|656|655|20387
1656431400000|2022-06-28 15:50:00|657|656|654|653|657|656|654|653|43122
1656431700000|2022-06-28 15:55:00|655|654|654|653|655|654|654|653|19105
1656432000000|2022-06-28 16:00:00|653|652|653|652|654|653|651|650|131311
1656432300000|2022-06-28 16:05:00|652|651|657|656|658|657|652|651|28550
1656432600000|2022-06-28 16:10:00|658|657|657|656|661|660|657|656|8757
1656432900000|2022-06-28 16:15:00|656|655|657|656|659|658|654|653|32193
1656433200000|2022-06-28 16:20:00|658|657|657|656|659|658|656|655|12107
1656433500000|2022-06-28 16:25:00|656|655|655|654|656|655|655|654|7246
1656433800000|2022-06-28 16:30:00|656|655|654|653|657|656|654|653|14799
1656434100000|2022-06-28 16:35:00|655|654|659|658|659|658|655|654|13304
1656434400000|2022-06-28 16:40:00|660|659|663|662|663|662|659|658|40556
1656434700000|2022-06-28 16:45:00|664|663|663|662|665|664|662|661|16023
1656435000000|2022-06-28 16:50:00|662|661|660|659|662|661|660|659|22002
1656435300000|2022-06-28 16:55:00|659|658|661|660|661|660|659|658|3950
1656435600000|2022-06-28 17:00:00|660|659|658|657|660|659|658|657|15234
1656435900000|2022-06-28 17:05:00|657|656|655|654|657|656|655|654|15870
1656436200000|2022-06-28 17:10:00|656|655|654|653|656|655|653|652|19684
1656436500000|2022-06-28 17:15:00|655|654|655|654|656|655|654|653|21205
1656436800000|2022-06-28 17:20:00|656|655|659|658|661|660|654|653|90783
1656437100000|2022-06-28 17:25:00|658|657|660|659|660|659|657|657|29609
1656437400000|2022-06-28 17:30:00|659|658|658|657|659|658|658|657|7630
1656437700000|2022-06-28 17:35:00|657|656|656|655|658|657|655|654|21129
1656438000000|2022-06-28 17:40:00|655|654|656|655|658|657|655|654|20836
1656438300000|2022-06-28 17:45:00|655|654|657|656|657|656|655|654|9635
1656438600000|2022-06-28 17:50:00|658|657|657|656|658|657|657|656|3472
1656438900000|2022-06-28 17:55:00|656|655|654|653|656|655|654|653|8774
1656439200000|2022-06-28 18:00:00|655|654|652|651|657|656|652|651|8799
1656439500000|2022-06-28 18:05:00|653|652|651|650|653|652|651|650|34760
1656439800000|2022-06-28 18:10:00|650|649|648|647|650|650|648|647|50886
1656440100000|2022-06-28 18:15:00|647|646|650|649|650|649|647|646|19728
1656440400000|2022-06-28 18:20:00|649|648|651|650|652|651|649|648|23936
1656440700000|2022-06-28 18:25:00|652|651|652|651|653|652|651|650|12506
1656441000000|2022-06-28 18:30:00|651|650|651|650|653|652|651|650|12455
1656441300000|2022-06-28 18:35:00|650|649|651|650|651|650|650|649|11078
1656441600000|2022-06-28 18:40:00|650|649|651|650|651|650|649|648|16016
1656441900000|2022-06-28 18:45:00|652|651|654|653|655|654|652|651|17200
1656442200000|2022-06-28 18:50:00|655|654|655|654|655|654|653|652|18770
1656442500000|2022-06-28 18:55:00|654|653|653|652|655|654|653|652|15855
1656442800000|2022-06-28 19:00:00|654|653|650|649|655|654|650|649|16408
1656443100000|2022-06-28 19:05:00|651|650|650|649|651|650|649|648|18546
1656443400000|2022-06-28 19:10:00|651|650|652|651|652|651|650|649|16969
1656443700000|2022-06-28 19:15:00|653|652|654|653|654|653|652|651|13151
1656444000000|2022-06-28 19:20:00|653|652|654|653|654|653|653|652|29527
1656444300000|2022-06-28 19:25:00|653|652|655|654|655|654|652|651|17257
1656444600000|2022-06-28 19:30:00|656|655|653|652|656|655|653|652|49151
1656444900000|2022-06-28 19:35:00|652|651|651|650|653|652|651|650|26343
1656445200000|2022-06-28 19:40:00|652|651|648|647|652|651|648|647|35459
1656445500000|2022-06-28 19:45:00|649|648|649|648|651|650|649|648|74927
1656445800000|2022-06-28 19:50:00|648|647|652|651|652|651|647|646|83990
1656446100000|2022-06-28 19:55:00|651|650|649|648|651|650|649|648|154845
1656509400000|2022-06-29 13:30:00|657|653|632|631|661|653|631|630|112691
1656509700000|2022-06-29 13:35:00|631|630|626|625|635|634|626|625|70715
1656510000000|2022-06-29 13:40:00|627|624|623|622|631|630|621|620|66234
1656510300000|2022-06-29 13:45:00|622|621|627|626|632|631|621|620|65980
1656510600000|2022-06-29 13:50:00|626|625|641|640|644|643|626|625|67638
1656510900000|2022-06-29 13:55:00|640|639|636|635|641|640|634|633|30537
1656511200000|2022-06-29 14:00:00|635|634|643|642|646|645|632|631|65431
1656511500000|2022-06-29 14:05:00|642|641|638|637|644|643|638|637|39362
1656511800000|2022-06-29 14:10:00|639|638|632|631|642|641|632|631|25463
1656512100000|2022-06-29 14:15:00|633|632|626|625|634|633|625|624|45172
1656512400000|2022-06-29 14:20:00|627|626|633|632|633|632|627|626|27979
1656512700000|2022-06-29 14:25:00|632|631|633|632|639|638|632|631|60514
1656513000000|2022-06-29 14:30:00|634|633|631|630|638|637|630|629|29953
1656513300000|2022-06-29 14:35:00|632|631|629|628|632|631|625|624|66709
1656513600000|2022-06-29 14:40:00|628|627|638|637|638|637|628|627|18833
1656513900000|2022-06-29 14:45:00|639|638|636|635|640|639|634|633|25976
1656514200000|2022-06-29 14:50:00|637|636|633|632|639|638|633|632|8939
1656514500000|2022-06-29 14:55:00|632|631|631|630|633|632|630|629|9664
1656514800000|2022-06-29 15:00:00|630|629|628|627|631|630|628|627|17848
1656515100000|2022-06-29 15:05:00|629|628|628|627|631|630|626|625|22806
1656515400000|2022-06-29 15:10:00|629|628|626|625|629|628|625|624|20071
1656515700000|2022-06-29 15:15:00|627|626|625|624|628|627|625|624|20166
1656516000000|2022-06-29 15:20:00|624|623|622|621|624|623|622|621|22359
1656516300000|2022-06-29 15:25:00|623|622|624|623|625|624|623|622|11787
1656516600000|2022-06-29 15:30:00|623|622|628|627|628|627|622|621|22848
1656516900000|2022-06-29 15:35:00|627|626|629|628|631|630|627|626|12453
1656517200000|2022-06-29 15:40:00|628|627|624|623|630|629|624|623|16350
1656517500000|2022-06-29 15:45:00|623|622|623|622|627|626|623|622|18244
1656517800000|2022-06-29 15:50:00|622|621|626|625|627|626|622|621|29586
1656518100000|2022-06-29 15:55:00|625|624|626|625|626|625|624|623|16042
1656518400000|2022-06-29 16:00:00|627|626|627|626|628|627|624|623|8005
1656518700000|2022-06-29 16:05:00|626|625|624|623|626|625|623|622|13810
1656519000000|2022-06-29 16:10:00|625|624|624|623|625|624|623|622|5945
1656519300000|2022-06-29 16:15:00|625|624|627|626|627|626|624|623|4240
1656519600000|2022-06-29 16:20:00|628|627|623|622|629|628|623|622|12150
1656519900000|2022-06-29 16:25:00|624|623|621|620|624|623|621|620|11622
1656520200000|2022-06-29 16:30:00|622|621|621|620|622|621|620|619|25580
1656520500000|2022-06-29 16:35:00|620|619|619|618|623|622|619|618|34845
1656520800000|2022-06-29 16:40:00|620|619|620|619|620|619|618|617|17733
1656521100000|2022-06-29 16:45:00|621|620|619|618|621|620|617|616|15493
1656521400000|2022-06-29 16:50:00|618|617|618|617|620|619|617|616|9629
1656521700000|2022-06-29 16:55:00|617|616|620|619|621|620|617|616|8526
1656522000000|2022-06-29 17:00:00|621|620|622|621|623|622|620|620|19749
1656522300000|2022-06-29 17:05:00|623|622|627|626|628|627|623|622|47350
1656522600000|2022-06-29 17:10:00|628|627|621|620|628|627|621|620|29426
1656522900000|2022-06-29 17:15:00|620|619|621|620|621|620|620|619|5367
1656523200000|2022-06-29 17:20:00|620|619|619|618|620|619|619|618|5413
1656523500000|2022-06-29 17:25:00|618|617|621|620|622|621|618|617|14844
1656523800000|2022-06-29 17:30:00|620|619|620|619|621|620|618|617|9478
1656524100000|2022-06-29 17:35:00|621|620|622|621|622|621|621|620|2230
1656524400000|2022-06-29 17:40:00|623|622|622|621|624|623|621|620|19906
1656524700000|2022-06-29 17:45:00|621|620|620|619|622|621|620|619|9999
1656525000000|2022-06-29 17:50:00|621|620|621|620|622|621|621|620|9826
1656525300000|2022-06-29 17:55:00|622|621|622|621|623|622|622|621|5890
1656525600000|2022-06-29 18:00:00|621|620|625|624|625|624|621|620|16527
1656525900000|2022-06-29 18:05:00|626|625|626|625|627|626|625|624|22100
1656526200000|2022-06-29 18:10:00|625|624|624|623|626|625|624|623|11936
1656526500000|2022-06-29 18:15:00|625|624|626|625|626|625|625|624|8678
1656526800000|2022-06-29 18:20:00|625|624|623|622|625|624|622|621|25738
1656527100000|2022-06-29 18:25:00|622|623|624|623|624|623|622|623|6405
1656527400000|2022-06-29 18:30:00|623|622|621|620|623|622|620|619|10630
1656527700000|2022-06-29 18:35:00|620|619|621|620|621|620|620|619|4360
1656528000000|2022-06-29 18:40:00|622|621|618|617|622|621|618|617|17722
1656528300000|2022-06-29 18:45:00|619|618|620|619|620|619|619|618|6251
1656528600000|2022-06-29 18:50:00|619|618|620|619|620|619|619|618|9367
1656528900000|2022-06-29 18:55:00|621|620|620|619|621|620|620|619|12510
1656529200000|2022-06-29 19:00:00|619|618|619|619|620|619|618|617|17218
1656529500000|2022-06-29 19:05:00|620|620|623|622|624|623|620|620|9467
1656529800000|2022-06-29 19:10:00|622|621|622|621|622|621|621|620|7977
1656530100000|2022-06-29 19:15:00|623|622|623|622|625|624|623|622|25031
1656530400000|2022-06-29 19:20:00|622|621|624|623|624|623|622|621|12233
1656530700000|2022-06-29 19:25:00|625|624|628|627|628|627|625|624|7776
1656531000000|2022-06-29 19:30:00|629|628|627|626|630|629|627|626|63203
1656531300000|2022-06-29 19:35:00|628|627|629|628|629|628|626|625|34686
1656531600000|2022-06-29 19:40:00|628|627|628|627|628|627|627|626|24863
1656531900000|2022-06-29 19:45:00|629|628|629|628|629|628|627|626|91665
1656532200000|2022-06-29 19:50:00|628|627|628|627|628|627|627|626|34809
1656532500000|2022-06-29 19:55:00|627|626|628|627|628|627|626|625|101683
1656595800000|2022-06-30 13:30:00|615|609|612|611|623|621|611|609|68480
1656596100000|2022-06-30 13:35:00|611|610|601|600|615|614|601|600|111392
1656596400000|2022-06-30 13:40:00|600|599|599|597|602|601|597|596|63087
1656596700000|2022-06-30 13:45:00|598|596|595|594|602|601|594|593|51598
1656597000000|2022-06-30 13:50:00|594|593|584|583|596|595|583|582|106168
1656597300000|2022-06-30 13:55:00|583|582|583|582|585|584|579|578|36931
1656597600000|2022-06-30 14:00:00|582|581|588|587|590|589|582|581|85615
1656597900000|2022-06-30 14:05:00|589|588|585|584|589|588|585|584|37318
1656598200000|2022-06-30 14:10:00|586|585|592|591|592|591|582|581|100825
1656598500000|2022-06-30 14:15:00|591|590|589|588|592|591|587|586|18695
1656598800000|2022-06-30 14:20:00|590|589|588|587|590|589|586|585|26931
1656599100000|2022-06-30 14:25:00|589|588|590|589|591|590|588|587|33396
1656599400000|2022-06-30 14:30:00|589|588|600|599|600|599|589|588|49564
1656599700000|2022-06-30 14:35:00|599|598|594|593|600|599|594|593|43513
1656600000000|2022-06-30 14:40:00|593|592|594|593|596|595|592|591|48933
1656600300000|2022-06-30 14:45:00|593|592|592|591|595|594|591|590|14808
1656600600000|2022-06-30 14:50:00|591|590|600|599|600|599|591|590|51018
1656600900000|2022-06-30 14:55:00|601|600|605|604|606|605|601|600|52420
1656601200000|2022-06-30 15:00:00|604|603|601|600|605|604|600|599|40646
1656601500000|2022-06-30 15:05:00|602|601|606|605|607|606|602|601|19873
1656601800000|2022-06-30 15:10:00|609|608|607|606|610|609|605|604|28914
1656602100000|2022-06-30 15:15:00|606|605|611|610|612|611|606|605|23966
1656602400000|2022-06-30 15:20:00|612|611|613|612|615|614|612|611|27928
1656602700000|2022-06-30 15:25:00|612|611|613|612|615|614|612|611|31081
1656603000000|2022-06-30 15:30:00|612|611|608|607|613|612|608|607|23712
1656603300000|2022-06-30 15:35:00|607|606|611|610|611|610|605|604|25192
1656603600000|2022-06-30 15:40:00|610|609|614|613|614|613|610|609|33478
1656603900000|2022-06-30 15:45:00|613|612|618|617|619|618|613|612|20736
1656604200000|2022-06-30 15:50:00|617|616|615|614|617|616|614|613|16126
1656604500000|2022-06-30 15:55:00|616|615|618|617|618|617|615|614|16927
1656604800000|2022-06-30 16:00:00|617|616|613|612|618|617|612|611|13750
1656605100000|2022-06-30 16:05:00|612|611|608|607|612|611|608|607|10018
1656605400000|2022-06-30 16:10:00|607|606|611|610|611|610|607|606|10013
1656605700000|2022-06-30 16:15:00|610|609|609|608|610|609|607|606|9282
1656606000000|2022-06-30 16:20:00|610|609|614|613|614|613|610|609|12143
1656606300000|2022-06-30 16:25:00|615|614|619|618|619|618|614|613|30366
1656606600000|2022-06-30 16:30:00|620|619|622|621|625|624|620|619|71554
1656606900000|2022-06-30 16:35:00|621|620|618|617|621|620|617|616|24949
1656607200000|2022-06-30 16:40:00|617|616|618|617|619|618|616|615|20896
1656607500000|2022-06-30 16:45:00|617|616|615|614|618|617|615|614|11691
1656607800000|2022-06-30 16:50:00|614|613|616|615|616|615|614|613|4844
1656608100000|2022-06-30 16:55:00|617|616|615|614|617|616|614|613|7491
1656608400000|2022-06-30 17:00:00|616|615|616|615|617|616|615|614|7473
1656608700000|2022-06-30 17:05:00|615|614|611|610|615|614|611|610|12163
1656609000000|2022-06-30 17:10:00|610|609|606|605|610|609|606|605|12648
1656609300000|2022-06-30 17:15:00|607|606|608|607|608|607|607|606|6690
1656609600000|2022-06-30 17:20:00|607|606|610|609|611|610|607|606|9703
1656609900000|2022-06-30 17:25:00|611|610|611|610|611|610|610|609|8219
1656610200000|2022-06-30 17:30:00|612|611|611|610|615|614|611|610|24886
1656610500000|2022-06-30 17:35:00|612|611|613|612|613|612|611|610|7133
1656610800000|2022-06-30 17:40:00|614|613|611|610|615|614|611|610|14245
1656611100000|2022-06-30 17:45:00|612|611|618|617|618|617|612|611|7911
1656611400000|2022-06-30 17:50:00|617|616|619|618|620|619|617|616|5734
1656611700000|2022-06-30 17:55:00|618|617|615|614|618|617|614|613|17787
1656612000000|2022-06-30 18:00:00|616|615|615|614|616|615|614|613|45882
1656612300000|2022-06-30 18:05:00|614|613|612|611|614|613|611|610|7837
1656612600000|2022-06-30 18:10:00|613|612|613|612|615|614|613|612|33674
1656612900000|2022-06-30 18:15:00|612|611|613|612|614|613|612|611|5316
1656613200000|2022-06-30 18:20:00|614|613|609|608|614|613|609|608|8273
1656613500000|2022-06-30 18:25:00|608|607|611|610|612|611|608|607|13585
1656613800000|2022-06-30 18:30:00|612|611|611|610|612|611|610|609|10355
1656614100000|2022-06-30 18:35:00|610|609|608|607|610|609|608|607|11945
1656614400000|2022-06-30 18:40:00|607|606|604|603|607|606|604|603|14409
1656614700000|2022-06-30 18:45:00|605|604|606|605|607|606|605|604|6107
1656615000000|2022-06-30 18:50:00|605|604|604|603|605|604|603|602|6226
1656615300000|2022-06-30 18:55:00|603|602|605|604|605|604|603|602|4278
1656615600000|2022-06-30 19:00:00|606|605|605|604|607|606|605|604|13333
1656615900000|2022-06-30 19:05:00|604|603|602|601|604|603|602|601|17458
1656616200000|2022-06-30 19:10:00|603|602|605|604|605|604|603|602|9835
1656616500000|2022-06-30 19:15:00|604|603|603|602|604|603|603|602|2776
1656616800000|2022-06-30 19:20:00|604|603|606|605|606|605|604|603|15349
1656617100000|2022-06-30 19:25:00|607|606|609|608|609|608|606|605|11908
1656617400000|2022-06-30 19:30:00|610|609|611|610|612|611|609|608|39257
1656617700000|2022-06-30 19:35:00|610|609|610|609|612|611|609|608|40784
1656618000000|2022-06-30 19:40:00|611|610|608|607|611|610|607|606|35139
1656618300000|2022-06-30 19:45:00|609|608|609|608|612|611|609|608|35349
1656618600000|2022-06-30 19:50:00|608|607|605|604|608|607|605|604|26301
1656618900000|2022-06-30 19:55:00|606|605|606|605|607|606|605|604|80015
1656682200000|2022-07-01 13:30:00|605|595|611|610|618|617|605|595|77899
1656682500000|2022-07-01 13:35:00|610|609|605|604|612|611|602|601|48084
1656682800000|2022-07-01 13:40:00|606|605|612|611|616|615|606|605|65276
1656683100000|2022-07-01 13:45:00|611|610|629|628|633|631|611|610|86183
1656683400000|2022-07-01 13:50:00|630|629|637|636|639|638|627|626|89957
1656683700000|2022-07-01 13:55:00|638|637|639|638|642|641|636|635|101824
1656684000000|2022-07-01 14:00:00|640|639|630|629|643|642|629|628|84252
1656684300000|2022-07-01 14:05:00|631|630|640|639|640|639|631|630|56822
1656684600000|2022-07-01 14:10:00|641|640|631|630|642|641|630|629|72836
1656684900000|2022-07-01 14:15:00|630|629|635|634|637|636|628|627|34281
1656685200000|2022-07-01 14:20:00|636|635|634|633|637|636|632|631|15980
1656685500000|2022-07-01 14:25:00|633|632|624|623|634|633|624|623|25488
1656685800000|2022-07-01 14:30:00|623|622|616|615|625|624|615|614|37345
1656686100000|2022-07-01 14:35:00|617|616|611|610|617|616|610|609|33937
1656686400000|2022-07-01 14:40:00|610|609|613|612|613|612|608|607|42991
1656686700000|2022-07-01 14:45:00|612|611|614|613|615|614|609|608|45384
1656687000000|2022-07-01 14:50:00|613|612|611|610|613|612|607|606|56273
1656687300000|2022-07-01 14:55:00|610|609|611|610|615|614|608|607|29640
1656687600000|2022-07-01 15:00:00|610|609|607|606|613|612|607|606|35645
1656687900000|2022-07-01 15:05:00|608|607|616|615|617|616|608|607|43587
1656688200000|2022-07-01 15:10:00|615|614|617|616|618|617|614|613|21637
1656688500000|2022-07-01 15:15:00|618|617|617|616|620|619|617|616|13057
1656688800000|2022-07-01 15:20:00|616|615|614|613|618|617|613|612|16332
1656689100000|2022-07-01 15:25:00|613|612|613|612|615|614|612|611|14399
1656689400000|2022-07-01 15:30:00|614|613|614|613|615|614|613|612|9503
1656689700000|2022-07-01 15:35:00|613|612|614|613|615|614|612|611|17930
1656690000000|2022-07-01 15:40:00|613|612|612|611|615|614|612|611|18785
1656690300000|2022-07-01 15:45:00|613|612|610|609|613|612|610|609|18873
1656690600000|2022-07-01 15:50:00|609|608|605|604|609|608|604|603|35845
1656690900000|2022-07-01 15:55:00|606|605|605|604|607|606|604|603|23082
1656691200000|2022-07-01 16:00:00|604|603|605|604|605|604|602|601|24954
1656691500000|2022-07-01 16:05:00|606|605|606|605|606|605|605|604|10514
1656691800000|2022-07-01 16:10:00|605|604|605|604|606|605|605|604|11801
1656692100000|2022-07-01 16:15:00|606|605|609|608|609|608|606|605|24691
1656692400000|2022-07-01 16:20:00|608|607|609|608|609|608|608|607|9890
1656692700000|2022-07-01 16:25:00|610|609|610|609|610|609|609|608|3607
1656693000000|2022-07-01 16:30:00|611|610|605|604|611|610|604|603|27147
1656693300000|2022-07-01 16:35:00|604|603|605|604|606|605|604|603|17065
1656693600000|2022-07-01 16:40:00|606|605|606|605|606|605|605|604|5993
1656693900000|2022-07-01 16:45:00|605|604|607|606|607|606|604|603|9716
1656694200000|2022-07-01 16:50:00|608|607|609|608|609|608|607|606|5391
1656694500000|2022-07-01 16:55:00|608|607|603|602|609|608|603|602|20586
1656694800000|2022-07-01 17:00:00|604|603|604|603|604|603|603|602|12451
1656695100000|2022-07-01 17:05:00|603|602|604|603|604|603|603|602|7239
1656695400000|2022-07-01 17:10:00|605|604|605|604|605|604|604|603|4563
1656695700000|2022-07-01 17:15:00|606|605|605|605|606|605|603|602|18200
1656696000000|2022-07-01 17:20:00|606|604|607|606|607|606|605|604|6672
1656696300000|2022-07-01 17:25:00|608|607|609|608|609|608|607|606|8550
1656696600000|2022-07-01 17:30:00|610|609|610|609|612|611|610|609|11490
1656696900000|2022-07-01 17:35:00|609|608|611|610|613|612|609|608|10998
1656697200000|2022-07-01 17:40:00|612|611|611|610|612|611|609|608|19257
1656697500000|2022-07-01 17:45:00|610|609|612|611|612|611|609|608|7064
1656697800000|2022-07-01 17:50:00|613|612|613|612|614|613|613|612|2260
1656698100000|2022-07-01 17:55:00|612|611|613|612|613|612|611|610|10895
1656698400000|2022-07-01 18:00:00|612|611|610|609|612|611|610|609|7154
1656698700000|2022-07-01 18:05:00|609|608|611|610|611|610|609|608|28155
1656699000000|2022-07-01 18:10:00|612|611|612|611|612|611|612|611|22827
1656699300000|2022-07-01 18:15:00|611|610|613|612|613|612|611|610|9794
1656699600000|2022-07-01 18:20:00|612|611|617|616|617|616|612|611|27378
1656699900000|2022-07-01 18:25:00|616|615|615|614|617|616|615|614|34199
1656700200000|2022-07-01 18:30:00|614|613|615|614|616|615|614|613|17075
1656700500000|2022-07-01 18:35:00|616|615|618|617|618|617|616|615|17373
1656700800000|2022-07-01 18:40:00|619|618|619|618|619|618|619|618|9220
1656701100000|2022-07-01 18:45:00|620|619|620|619|621|620|620|619|14879
1656701400000|2022-07-01 18:50:00|619|618|617|616|619|618|617|616|19588
1656701700000|2022-07-01 18:55:00|618|617|618|617|618|617|618|617|1250
1656702000000|2022-07-01 19:00:00|617|616|614|613|617|616|614|613|20284
1656702300000|2022-07-01 19:05:00|615|614|618|617|618|617|615|614|17993
1656702600000|2022-07-01 19:10:00|619|618|618|617|619|618|617|616|12268
1656702900000|2022-07-01 19:15:00|617|616|616|615|617|616|616|615|5643
1656703200000|2022-07-01 19:20:00|617|616|616|615|617|616|615|614|23296
1656703500000|2022-07-01 19:25:00|617|616|617|616|617|616|617|616|13336
1656703800000|2022-07-01 19:30:00|618|617|619|618|620|619|618|617|17769
1656704100000|2022-07-01 19:35:00|620|616|622|617|623|619|620|616|1700
1656704400000|2022-07-01 19:40:00|623|618|622|618|624|620|621|616|4175
1656704700000|2022-07-01 19:45:00|623|619|624|619|624|619|621|617|2874
1656705000000|2022-07-01 19:50:00|623|618|622|617|624|620|620|616|9545
1656705300000|2022-07-01 19:55:00|621|616|624|619|624|620|621|616|6791
1657027800000|2022-07-05 13:30:00|612|608|598|597|614|611|593|592|96362
1657028100000|2022-07-05 13:35:00|597|596|593|592|599|598|590|589|53256
1657028400000|2022-07-05 13:40:00|594|593|601|600|603|602|593|592|37525
1657028700000|2022-07-05 13:45:00|600|599|607|606|612|611|599|598|81862
1657029000000|2022-07-05 13:50:00|608|607|608|607|610|609|605|603|79954
1657029300000|2022-07-05 13:55:00|609|608|602|601|609|608|595|595|78298
1657029600000|2022-07-05 14:00:00|601|600|598|597|609|607|596|595|27816
1657029900000|2022-07-05 14:05:00|597|596|608|607|608|607|596|595|31110
1657030200000|2022-07-05 14:10:00|607|606|618|617|618|617|606|605|73494
1657030500000|2022-07-05 14:15:00|619|618|615|614|619|618|614|613|62330
1657030800000|2022-07-05 14:20:00|614|613|620|619|620|619|614|613|49588
1657031100000|2022-07-05 14:25:00|619|618|620|619|623|622|616|615|39617
1657031400000|2022-07-05 14:30:00|619|618|626|625|626|625|618|617|38233
1657031700000|2022-07-05 14:35:00|627|626|633|632|634|633|626|625|30253
1657032000000|2022-07-05 14:40:00|632|631|628|628|635|634|628|628|44408
1657032300000|2022-07-05 14:45:00|627|627|625|624|628|627|623|622|22199
1657032600000|2022-07-05 14:50:00|624|623|625|624|626|625|623|622|17537
1657032900000|2022-07-05 14:55:00|626|625|628|627|629|628|625|624|51428
1657033200000|2022-07-05 15:00:00|627|626|629|628|630|629|624|623|27039
1657033500000|2022-07-05 15:05:00|628|627|631|630|631|630|626|625|23540
1657033800000|2022-07-05 15:10:00|630|629|624|623|631|630|623|622|11547
1657034100000|2022-07-05 15:15:00|623|622|623|622|624|623|621|620|9350
1657034400000|2022-07-05 15:20:00|624|623|623|622|625|624|622|621|8585
1657034700000|2022-07-05 15:25:00|624|623|622|621|624|623|622|621|4194
1657035000000|2022-07-05 15:30:00|621|620|623|622|626|625|620|619|20867
1657035300000|2022-07-05 15:35:00|624|623|621|620|624|623|620|619|12580
1657035600000|2022-07-05 15:40:00|622|621|628|627|629|628|622|621|25802
1657035900000|2022-07-05 15:45:00|629|628|630|629|631|630|629|628|12374
1657036200000|2022-07-05 15:50:00|629|628|632|631|632|631|629|628|12459
1657036500000|2022-07-05 15:55:00|633|632|632|631|633|632|632|631|14399
1657036800000|2022-07-05 16:00:00|633|632|630|629|634|633|629|628|7852
1657037100000|2022-07-05 16:05:00|631|630|632|631|632|631|628|627|12167
1657037400000|2022-07-05 16:10:00|633|632|634|633|636|635|633|632|25942
1657037700000|2022-07-05 16:15:00|633|632|635|634|635|634|633|632|22333
1657038000000|2022-07-05 16:20:00|636|635|637|636|637|636|636|635|3283
1657038300000|2022-07-05 16:25:00|638|637|636|635|638|637|635|634|10049
1657038600000|2022-07-05 16:30:00|637|636|634|633|637|636|633|632|8506
1657038900000|2022-07-05 16:35:00|633|632|632|631|634|633|632|631|9928
1657039200000|2022-07-05 16:40:00|633|632|631|630|634|633|631|630|17720
1657039500000|2022-07-05 16:45:00|630|629|628|627|630|629|627|626|18010
1657039800000|2022-07-05 16:50:00|627|626|627|626|628|627|627|626|4907
1657040100000|2022-07-05 16:55:00|628|627|626|625|628|627|626|625|4452
1657040400000|2022-07-05 17:00:00|627|626|631|630|631|630|627|626|18383
1657040700000|2022-07-05 17:05:00|630|629|632|631|632|631|629|628|4456
1657041000000|2022-07-05 17:10:00|633|632|632|631|634|633|632|631|9952
1657041300000|2022-07-05 17:15:00|633|632|636|635|636|635|633|632|17856
1657041600000|2022-07-05 17:20:00|635|634|636|635|637|636|634|633|7669
1657041900000|2022-07-05 17:25:00|637|636|637|636|637|636|635|634|18421
1657042200000|2022-07-05 17:30:00|636|635|638|637|639|638|636|635|4490
1657042500000|2022-07-05 17:35:00|639|638|638|637|639|638|638|637|11454
1657042800000|2022-07-05 17:40:00|639|638|637|636|640|639|637|636|14803
1657043100000|2022-07-05 17:45:00|636|635|635|634|637|636|634|633|9338
1657043400000|2022-07-05 17:50:00|634|633|635|634|635|634|634|633|3326
1657043700000|2022-07-05 17:55:00|634|633|635|634|635|634|634|633|6657
1657044000000|2022-07-05 18:00:00|634|633|638|637|638|637|634|633|23020
1657044300000|2022-07-05 18:05:00|637|636|634|633|637|636|634|633|41141
1657044600000|2022-07-05 18:10:00|635|634|634|633|635|634|633|632|6180
1657044900000|2022-07-05 18:15:00|633|632|635|634|635|634|632|631|14020
1657045200000|2022-07-05 18:20:00|634|633|637|636|637|636|634|633|3270
1657045500000|2022-07-05 18:25:00|638|637|639|638|640|639|638|637|10680
1657045800000|2022-07-05 18:30:00|640|639|639|638|640|639|638|637|14006
1657046100000|2022-07-05 18:35:00|640|639|643|642|643|642|640|639|9718
1657046400000|2022-07-05 18:40:00|642|641|640|639|642|641|639|638|69561
1657046700000|2022-07-05 18:45:00|639|638|638|637|642|641|637|636|24731
1657047000000|2022-07-05 18:50:00|639|638|640|639|640|639|638|637|13714
1657047300000|2022-07-05 18:55:00|639|638|638|637|640|639|638|637|7483
1657047600000|2022-07-05 19:00:00|637|636|636|635|638|637|634|633|30815
1657047900000|2022-07-05 19:05:00|637|636|637|636|639|638|637|636|20691
1657048200000|2022-07-05 19:10:00|638|637|637|636|638|637|636|635|7647
1657048500000|2022-07-05 19:15:00|636|635|634|633|636|635|634|633|20292
1657048800000|2022-07-05 19:20:00|635|634|640|639|640|639|635|634|18710
1657049100000|2022-07-05 19:25:00|641|640|640|639|641|640|639|638|50969
1657049400000|2022-07-05 19:30:00|641|640|643|642|643|642|640|639|50843
1657049700000|2022-07-05 19:35:00|642|641|643|642|643|642|639|638|47883
1657050000000|2022-07-05 19:40:00|642|641|643|642|643|642|642|641|23177
1657050300000|2022-07-05 19:45:00|642|641|645|644|645|644|642|641|30528
1657050600000|2022-07-05 19:50:00|644|643|646|645|646|645|644|643|58591
1657050900000|2022-07-05 19:55:00|645|644|648|647|648|647|645|644|67921
1657114200000|2022-07-06 13:30:00|650|647|664|663|671|670|648|646|136284
1657114500000|2022-07-06 13:35:00|665|664|647|646|665|664|641|640|168716
1657114800000|2022-07-06 13:40:00|648|647|642|641|650|649|641|640|95891
1657115100000|2022-07-06 13:45:00|643|642|630|629|644|643|629|628|112373
1657115400000|2022-07-06 13:50:00|629|628|643|642|643|642|628|627|113093
1657115700000|2022-07-06 13:55:00|642|641|651|649|651|649|639|638|53580
1657116000000|2022-07-06 14:00:00|650|648|642|641|652|651|639|638|70344
1657116300000|2022-07-06 14:05:00|643|642|645|644|650|649|642|641|54112
1657116600000|2022-07-06 14:10:00|644|643|637|636|644|643|633|632|64069
1657116900000|2022-07-06 14:15:00|636|635|631|630|639|638|631|630|28404
1657117200000|2022-07-06 14:20:00|632|631|633|632|635|634|631|630|18253
1657117500000|2022-07-06 14:25:00|632|631|631|630|636|635|630|629|34004
1657117800000|2022-07-06 14:30:00|632|631|627|626|633|632|627|626|19307
1657118100000|2022-07-06 14:35:00|626|625|635|634|636|635|626|625|37073
1657118400000|2022-07-06 14:40:00|634|633|641|640|642|641|632|631|22825
1657118700000|2022-07-06 14:45:00|640|639|639|638|643|642|638|637|24279
1657119000000|2022-07-06 14:50:00|638|637|636|635|640|639|635|634|27044
1657119300000|2022-07-06 14:55:00|635|634|634|633|635|634|632|631|23922
1657119600000|2022-07-06 15:00:00|635|634|627|626|635|634|626|625|30581
1657119900000|2022-07-06 15:05:00|628|627|628|627|632|631|627|626|45675
1657120200000|2022-07-06 15:10:00|627|626|628|627|630|629|626|625|21423
1657120500000|2022-07-06 15:15:00|629|628|633|632|633|632|629|628|38260
1657120800000|2022-07-06 15:20:00|634|633|629|628|635|634|628|627|23902
1657121100000|2022-07-06 15:25:00|628|627|626|625|628|627|624|623|36023
1657121400000|2022-07-06 15:30:00|627|626|620|619|627|626|620|619|36085
1657121700000|2022-07-06 15:35:00|619|618|621|620|622|621|619|618|36228
1657122000000|2022-07-06 15:40:00|620|619|621|620|622|621|618|617|23378
1657122300000|2022-07-06 15:45:00|620|619|621|620|622|621|619|618|20489
1657122600000|2022-07-06 15:50:00|622|621|619|618|622|621|619|618|17366
1657122900000|2022-07-06 15:55:00|620|619|618|617|620|619|618|617|34383
1657123200000|2022-07-06 16:00:00|617|616|616|615|619|618|616|615|29177
1657123500000|2022-07-06 16:05:00|617|616|619|618|620|619|616|615|29208
1657123800000|2022-07-06 16:10:00|618|617|623|622|623|622|618|617|25311
1657124100000|2022-07-06 16:15:00|622|621|621|620|623|622|620|619|36105
1657124400000|2022-07-06 16:20:00|620|619|617|616|620|619|617|616|13318
1657124700000|2022-07-06 16:25:00|618|617|620|619|621|620|618|617|12272
1657125000000|2022-07-06 16:30:00|619|618|618|617|619|618|617|616|7949
1657125300000|2022-07-06 16:35:00|619|618|618|617|619|618|618|617|6128
1657125600000|2022-07-06 16:40:00|617|616|619|618|620|619|617|616|37610
1657125900000|2022-07-06 16:45:00|620|619|618|617|620|619|618|617|18798
1657126200000|2022-07-06 16:50:00|617|616|617|616|618|617|616|615|18016
1657126500000|2022-07-06 16:55:00|618|617|618|617|619|618|616|615|18068
1657126800000|2022-07-06 17:00:00|619|618|619|618|621|620|619|618|40538
1657127100000|2022-07-06 17:05:00|620|619|620|619|620|619|619|618|12603
1657127400000|2022-07-06 17:10:00|621|620|621|620|621|620|620|620|19697
1657127700000|2022-07-06 17:15:00|622|621|620|619|622|621|619|618|15731
1657128000000|2022-07-06 17:20:00|619|618|620|619|621|620|618|617|38127
1657128300000|2022-07-06 17:25:00|621|620|620|619|621|620|619|618|10495
1657128600000|2022-07-06 17:30:00|619|618|620|619|620|619|619|618|5849
1657128900000|2022-07-06 17:35:00|619|618|618|617|619|618|617|616|11211
1657129200000|2022-07-06 17:40:00|617|616|616|615|618|617|616|615|14014
1657129500000|2022-07-06 17:45:00|617|616|616|615|618|617|615|614|16368
1657129800000|2022-07-06 17:50:00|617|616|616|615|617|616|616|615|8931
1657130100000|2022-07-06 17:55:00|617|616|617|615|617|616|616|615|5267
1657130400000|2022-07-06 18:00:00|616|614|616|615|620|619|614|613|24479
1657130700000|2022-07-06 18:05:00|617|616|618|617|622|621|616|615|33770
1657131000000|2022-07-06 18:10:00|617|616|615|614|617|616|612|611|32644
1657131300000|2022-07-06 18:15:00|614|613|610|609|614|613|610|609|28443
1657131600000|2022-07-06 18:20:00|611|610|615|614|615|614|611|610|21698
1657131900000|2022-07-06 18:25:00|614|613|621|620|621|620|613|612|22875
1657132200000|2022-07-06 18:30:00|620|619|622|621|622|621|618|617|53183
1657132500000|2022-07-06 18:35:00|623|622|618|617|623|622|617|616|30484
1657132800000|2022-07-06 18:40:00|619|618|623|622|623|622|619|618|16857
1657133100000|2022-07-06 18:45:00|624|623|623|622|625|624|622|621|20709
1657133400000|2022-07-06 18:50:00|622|621|625|624|625|624|622|621|23706
1657133700000|2022-07-06 18:55:00|624|623|622|621|624|623|622|621|19815
1657134000000|2022-07-06 19:00:00|623|622|622|621|623|622|620|619|21984
1657134300000|2022-07-06 19:05:00|621|620|621|620|622|621|620|619|13806
1657134600000|2022-07-06 19:10:00|622|621|621|620|624|623|621|620|21903
1657134900000|2022-07-06 19:15:00|620|619|623|622|623|622|619|618|15583
1657135200000|2022-07-06 19:20:00|622|621|625|624|625|624|622|621|24269
1657135500000|2022-07-06 19:25:00|624|623|621|620|624|623|620|619|38839
1657135800000|2022-07-06 19:30:00|620|619|622|621|623|622|620|619|52884
1657136100000|2022-07-06 19:35:00|621|620|619|618|621|620|619|618|26154
1657136400000|2022-07-06 19:40:00|618|617|617|616|618|617|617|616|27440
1657136700000|2022-07-06 19:45:00|616|615|617|616|618|617|616|615|50436
1657137000000|2022-07-06 19:50:00|618|617|614|613|619|617|614|613|48287
1657137300000|2022-07-06 19:55:00|615|614|616|615|617|616|615|614|104833
1657200600000|2022-07-07 13:30:00|628|619|618|617|628|623|615|614|160158
1657200900000|2022-07-07 13:35:00|619|618|635|634|635|634|619|618|119740
1657201200000|2022-07-07 13:40:00|636|635|650|649|650|649|636|635|106130
1657201500000|2022-07-07 13:45:00|649|648|650|649|653|652|648|647|92623
1657201800000|2022-07-07 13:50:00|651|650|648|647|652|651|645|644|60266
1657202100000|2022-07-07 13:55:00|649|648|643|642|650|649|642|641|29172
1657202400000|2022-07-07 14:00:00|642|641|635|634|642|641|632|631|93373
1657202700000|2022-07-07 14:05:00|634|633|645|644|645|644|634|633|47738
1657203000000|2022-07-07 14:10:00|646|645|643|642|648|647|642|641|84346
1657203300000|2022-07-07 14:15:00|644|643|647|646|650|649|642|641|26431
1657203600000|2022-07-07 14:20:00|646|645|644|643|647|646|642|641|25072
1657203900000|2022-07-07 14:25:00|645|644|643|642|645|644|640|639|26089
1657204200000|2022-07-07 14:30:00|644|643|637|636|645|644|637|636|41982
1657204500000|2022-07-07 14:35:00|636|635|640|639|640|639|635|634|45108
1657204800000|2022-07-07 14:40:00|641|640|646|645|648|647|640|639|36089
1657205100000|2022-07-07 14:45:00|645|644|649|648|649|648|645|644|38165
1657205400000|2022-07-07 14:50:00|648|647|652|651|654|653|648|647|54314
1657205700000|2022-07-07 14:55:00|651|650|649|648|651|650|648|647|18800
1657206000000|2022-07-07 15:00:00|650|649|651|650|652|651|648|647|31473
1657206300000|2022-07-07 15:05:00|652|651|653|652|654|653|652|651|10672
1657206600000|2022-07-07 15:10:00|652||653||653||652||23868
1657206900000|2022-07-07 15:15:00|654|653|649|648|654|653|649|648|23800
1657207200000|2022-07-07 15:20:00|648|647|643|642|649|648|643|642|41530
1657207500000|2022-07-07 15:25:00|644|643|645|644|645|644|643|642|15806
1657207800000|2022-07-07 15:30:00|644|643|643|642|645|644|643|642|16190
1657208100000|2022-07-07 15:35:00|644|643|645|644|646|645|644|643|10692
1657208400000|2022-07-07 15:40:00|646|645|643|642|647|646|643|642|41570
1657208700000|2022-07-07 15:45:00|642|641|636|635|643|642|636|635|402944
1657209000000|2022-07-07 15:50:00|635|634|630|629|636|635|630|629|270521
1657209300000|2022-07-07 15:55:00|629|628|630|629|632|631|627|626|216823
1657209600000|2022-07-07 16:00:00|631|630|639|638|640|639|631|630|81816
1657209900000|2022-07-07 16:05:00|638|637|640|639|640|639|638|637|18155
1657210200000|2022-07-07 16:10:00|641|640|638|637|641|640|638|637|16962
1657210500000|2022-07-07 16:15:00|637|636|636|635|637|636|635|634|20160
1657210800000|2022-07-07 16:20:00|637|636|638|637|638|637|635|634|25012
1657211100000|2022-07-07 16:25:00|637|636|639|638|639|638|636|635|13836
1657211400000|2022-07-07 16:30:00|640|639|641|640|642|641|639|638|77749
1657211700000|2022-07-07 16:35:00|640|639|638|637|640|639|638|637|31779
1657212000000|2022-07-07 16:40:00|637|636|638|637|640|639|637|636|43725
1657212300000|2022-07-07 16:45:00|639|638|642|641|643|642|639|638|20373
1657212600000|2022-07-07 16:50:00|641|640|644|643|644|643|640|639|31118
1657212900000|2022-07-07 16:55:00|645|644|644|643|646|645|644|643|16105
1657213200000|2022-07-07 17:00:00|643|642|644|643|644|643|643|642|13796
1657213500000|2022-07-07 17:05:00|645|644|645|644|646|645|645|644|20450
1657213800000|2022-07-07 17:10:00|644|643|643|642|644|643|642|641|40718
1657214100000|2022-07-07 17:15:00|642|641|643|642|643|642|640|639|41306
1657214400000|2022-07-07 17:20:00|644|643|644|643|644|643|643|642|18362
1657214700000|2022-07-07 17:25:00|645|644|645|644|647|646|645|644|18763
1657215000000|2022-07-07 17:30:00|646|645|647|646|650|649|646|645|42135
1657215300000|2022-07-07 17:35:00|648|647|647|646|648|647|646|645|11575
1657215600000|2022-07-07 17:40:00|646|645|648|647|648|647|646|645|17247
1657215900000|2022-07-07 17:45:00|647|646|648|647|648|647|647|646|2733
1657216200000|2022-07-07 17:50:00|647|646|648|647|649|648|647|646|14467
1657216500000|2022-07-07 17:55:00|649|648|651|650|651|650|648|648|19654
1657216800000|2022-07-07 18:00:00|650|649|651|650|651|650|650|649|25973
1657217100000|2022-07-07 18:05:00|650|649|651|650|652|651|650|649|9633
1657217400000|2022-07-07 18:10:00|652|651|652|651|653|652|652|651|29303
1657217700000|2022-07-07 18:15:00|651|650|649|648|651|650|649|648|31150
1657218000000|2022-07-07 18:20:00|648|647|648|647|648|647|648|647|13947
1657218300000|2022-07-07 18:25:00|649|648|650|649|651|650|648|648|21379
1657218600000|2022-07-07 18:30:00|651|650|650|649|651|650|650|649|8148
1657218900000|2022-07-07 18:35:00|649|648|652|651|652|651|649|648|17736
1657219200000|2022-07-07 18:40:00|651|650|648|647|651|650|648|647|24779
1657219500000|2022-07-07 18:45:00|649|648|651|650|651|650|648|648|6573
1657219800000|2022-07-07 18:50:00|650|649|649|648|650|649|648|647|72397
1657220100000|2022-07-07 18:55:00|||||||||24124
1657220400000|2022-07-07 19:00:00|648|647|650|649|651|650|648|647|102655
1657220700000|2022-07-07 19:05:00|651|650|653|652|654|653|651|650|34515
1657221000000|2022-07-07 19:10:00|652|651|650|649|652|651|650|649|38408
1657221300000|2022-07-07 19:15:00|649|648|650|649|651|650|649|648|50654
1657221600000|2022-07-07 19:20:00|649|648|648|647|649|648|648|647|36879
1657221900000|2022-07-07 19:25:00|647|646|646|645|648|647|646|645|65363
1657222200000|2022-07-07 19:30:00|645|646|645|644|646|646|645|644|69035
1657222500000|2022-07-07 19:35:00|646|645|644|643|647|646|644|643|96537
1657222800000|2022-07-07 19:40:00|645|644|645|644|646|645|644|643|60017
1657223100000|2022-07-07 19:45:00|644|643|644|643|645|644|644|643|64732
1657223400000|2022-07-07 19:50:00|645|644|645|644|646|645|644|643|161406
1657223700000|2022-07-07 19:55:00|646|645|645|644|649|648|644|643|372715
1657287000000|2022-07-08 13:30:00|638|630|649|647|650|649|623|622|232652
1657287300000|2022-07-08 13:35:00|648|648|666|664|668|667|647|646|348024
1657287600000|2022-07-08 13:40:00|665|663|667|666|677|676|662|661|434084
1657287900000|2022-07-08 13:45:00|666|665|647|646|666|666|647|646|195104
1657288200000|2022-07-08 13:50:00|646|645|626|625|647|646|626|625|183129
1657288500000|2022-07-08 13:55:00|627|626|622|621|632|631|620|619|191656
1657288800000|2022-07-08 14:00:00|621|620|626|625|626|625|618|617|118651
1657289100000|2022-07-08 14:05:00|625|624|627|626|628|627|617|616|114976
1657289400000|2022-07-08 14:10:00|626|625|621|620|627|626|620|619|152290
1657289700000|2022-07-08 14:15:00|622|621|624|623|626|625|620|619|153088
1657290000000|2022-07-08 14:20:00|623|622|629|628|629|628|619|618|144134
1657290300000|2022-07-08 14:25:00|628|627|638|637|638|637|628|627|109534
1657290600000|2022-07-08 14:30:00|639|638|643|642|644|643|637|636|87368
1657290900000|2022-07-08 14:35:00|642|641|649|648|651|650|642|641|110326
1657291200000|2022-07-08 14:40:00|650|649|650|649|652|651|644|643|102092
1657291500000|2022-07-08 14:45:00|649|648|647|646|651|650|647|646|28832
1657291800000|2022-07-08 14:50:00|646|645|645|644|648|647|644|643|45483
1657292100000|2022-07-08 14:55:00|646|645|651|650|652|651|645|644|31401
1657292400000|2022-07-08 15:00:00|652|651|657|656|658|657|650|649|23178
1657292700000|2022-07-08 15:05:00|656|655|658|657|659|658|653|652|40657
1657293000000|2022-07-08 15:10:00|659|658|655|654|659|658|655|654|23910
1657293300000|2022-07-08 15:15:00|656|655|657|656|659|658|655|654|16547
1657293600000|2022-07-08 15:20:00|658|657|661|660|661|660|657|656|58168
1657293900000|2022-07-08 15:25:00|660|659|659|658|661|660|659|658|28308
1657294200000|2022-07-08 15:30:00|658|657|656|655|659|658|656|655|20831
1657294500000|2022-07-08 15:35:00|655|654|652|651|656|655|651|650|101640
1657294800000|2022-07-08 15:40:00|653|652|651|650|653|652|649|648|19704
1657295100000|2022-07-08 15:45:00|652|651|649|648|653|652|649|648|28069
1657295400000|2022-07-08 15:50:00|648|647|650|649|651|650|647|646|26216
1657295700000|2022-07-08 15:55:00|651|650|652|651|653|652|651|650|22715
1657296000000|2022-07-08 16:00:00|653|652|649|648|653|652|649|648|16399
1657296300000|2022-07-08 16:05:00|648|647|643|642|648|647|643|642|19974
1657296600000|2022-07-08 16:10:00|642|641|642|641|643|642|641|640|34705
1657296900000|2022-07-08 16:15:00|641|640|641|640|643|642|641|640|28688
1657297200000|2022-07-08 16:20:00|642|641|636|635|642|641|636|635|12324
1657297500000|2022-07-08 16:25:00|635|634|629|628|635|634|628|627|38999
1657297800000|2022-07-08 16:30:00|628|627|628|627|629|628|626|625|43382
1657298100000|2022-07-08 16:35:00|629|628|626|625|631|630|625|624|80776
1657298400000|2022-07-08 16:40:00|627|626|629|628|629|628|626|625|17773
1657298700000|2022-07-08 16:45:00|628|627|630|629|631|630|627|626|19115
1657299000000|2022-07-08 16:50:00|631|630|629|628|631|630|629|628|17401
1657299300000|2022-07-08 16:55:00|630|629|629|628|630|629|629|628|10126
1657299600000|2022-07-08 17:00:00|628|627|625|624|629|628|625|624|43479
1657299900000|2022-07-08 17:05:00|626|625|632|631|632|631|626|625|11066
1657300200000|2022-07-08 17:10:00|631|630|634|633|635|634|631|630|16311
1657300500000|2022-07-08 17:15:00|633|632|631|630|633|632|630|629|15428
1657300800000|2022-07-08 17:20:00|630|629|633|632|634|633|630|629|33457
1657301100000|2022-07-08 17:25:00|634|633|636|635|637|636|634|633|23791
1657301400000|2022-07-08 17:30:00|635|634|634|633|635|634|633|632|16617
1657301700000|2022-07-08 17:35:00|635|634|636|635|636|635|633|632|30559
1657302000000|2022-07-08 17:40:00|637|636|636|635|638|637|636|635|25725
1657302300000|2022-07-08 17:45:00|635|634|638|637|639|638|634|633|39361
1657302600000|2022-07-08 17:50:00|639|638|638|637|639|638|638|637|7154
1657302900000|2022-07-08 17:55:00|637|636|633|632|637|636|633|632|23911
1657303200000|2022-07-08 18:00:00|634|633|636|635|637|636|632|631|28271
1657303500000|2022-07-08 18:05:00|637|636|638|637|639|638|637|636|19634
1657303800000|2022-07-08 18:10:00|639|638|638|637|639|638|637|636|20940
1657304100000|2022-07-08 18:15:00|637|636|638|637|638|637|637|636|10416
1657304400000|2022-07-08 18:20:00|639|638|637|636|640|639|637|636|44985
1657304700000|2022-07-08 18:25:00|636|635|638|637|639|638|635|634|39274
1657305000000|2022-07-08 18:30:00|637|636|640|639|640|639|637|636|5567
1657305300000|2022-07-08 18:35:00|639|638|642|641|642|641|639|638|11119
1657305600000|2022-07-08 18:40:00|641|640|641|640|641|640|640|639|13655
1657305900000|2022-07-08 18:45:00|640|639|638|637|640|639|638|637|16514
1657306200000|2022-07-08 18:50:00|639|638|637|636|640|639|637|636|9075
1657306500000|2022-07-08 18:55:00|638|637|639|638|639|638|638|637|11144
1657306800000|2022-07-08 19:00:00|638|637|638|637|638|637|637|636|13713
1657307100000|2022-07-08 19:05:00|637|636|635|634|638|637|635|634|9636
1657307400000|2022-07-08 19:10:00|634|633|638|637|638|637|634|633|24976
1657307700000|2022-07-08 19:15:00|637|636|637|636|638|637|636|635|17807
1657308000000|2022-07-08 19:20:00|636|635|634|633|637|636|634|633|19664
1657308300000|2022-07-08 19:25:00|633|632|635|634|635|634|633|632|16414
1657308600000|2022-07-08 19:30:00|636|635|636|635|636|635|634|633|18253
1657308900000|2022-07-08 19:35:00|637|636|637|636|638|637|635|634|20697
1657309200000|2022-07-08 19:40:00|638|637|639|638|639|638|638|637|51840
1657309500000|2022-07-08 19:45:00|640|639|636|635|640|639|636|635|60058
1657309800000|2022-07-08 19:50:00|637|636|638|637|638|637|636|635|34209
1657310100000|2022-07-08 19:55:00|639|638|638|637|639|638|637|636|115372
1657546200000|2022-07-11 13:30:00|626|614|611|610|630|628|611|610|128581
1657546500000|2022-07-11 13:35:00|610|609|602|601|610|609|602|601|120533
1657546800000|2022-07-11 13:40:00|601|600|600|599|602|601|598|597|128287
1657547100000|2022-07-11 13:45:00|599|598|597|596|601|600|596|595|65326
1657547400000|2022-07-11 13:50:00|596|595|593|592|597|596|588|587|99674
1657547700000|2022-07-11 13:55:00|592|591|593|592|601|600|592|591|102249
1657548000000|2022-07-11 14:00:00|592|591|590|589|593|592|588|587|49474
1657548300000|2022-07-11 14:05:00|591|590|590|589|594|593|587|586|68006
1657548600000|2022-07-11 14:10:00|591|590|593|592|600|599|591|590|26786
1657548900000|2022-07-11 14:15:00|594|593|588|587|595|594|588|587|82382
1657549200000|2022-07-11 14:20:00|587|586|583|582|589|588|581|580|119380
1657549500000|2022-07-11 14:25:00|584|583|581|580|588|587|581|580|76969
1657549800000|2022-07-11 14:30:00|580|579|579|578|586|585|579|578|122177
1657550100000|2022-07-11 14:35:00|578|577|585|584|585|584|577|576|92698
1657550400000|2022-07-11 14:40:00|586|585|587|586|591|590|585|585|87336
1657550700000|2022-07-11 14:45:00|588|587|587|586|589|588|584|583|67034
1657551000000|2022-07-11 14:50:00|588|587|589|588|589|588|586|585|62582
1657551300000|2022-07-11 14:55:00|588|587|582|581|588|587|582|581|59650
1657551600000|2022-07-11 15:00:00|581|580|582|581|583|582|580|579|54520
1657551900000|2022-07-11 15:05:00|583|582|585|584|585|584|582|581|29800
1657552200000|2022-07-11 15:10:00|584|583|584|583|587|586|584|583|29345
1657552500000|2022-07-11 15:15:00|585|584|581|580|587|586|581|580|29828
1657552800000|2022-07-11 15:20:00|580|579|581|580|582|581|579|578|44948
1657553100000|2022-07-11 15:25:00|582|581|580|579|582|581|580|579|42796
1657553400000|2022-07-11 15:30:00|579|578|578|577|579|578|578|577|53683
1657553700000|2022-07-11 15:35:00|579|578|579|578|581|580|578|578|36175
1657554000000|2022-07-11 15:40:00|580|579|579|578|580|579|579|578|10151
1657554300000|2022-07-11 15:45:00|580|579|581|580|582|581|579|578|29991
1657554600000|2022-07-11 15:50:00|582|581|579|578|582|581|579|578|24713
1657554900000|2022-07-11 15:55:00|580|579|580|579|582|581|579|578|45903
1657555200000|2022-07-11 16:00:00|581|580|579|578|581|580|578|577|38357
1657555500000|2022-07-11 16:05:00|580|579|579|578|580|579|577|576|25490
1657555800000|2022-07-11 16:10:00|580|579|580|579|581|580|579|578|51526
1657556100000|2022-07-11 16:15:00|579|578|582|581|583|582|579|578|42734
1657556400000|2022-07-11 16:20:00|581|580|579|578|581|580|579|578|23353
1657556700000|2022-07-11 16:25:00|580|579|579|578|580|579|579|578|40655
1657557000000|2022-07-11 16:30:00|578|577|577|576|579|578|577|576|26068
1657557300000|2022-07-11 16:35:00|578|577|581|580|581|580|578|577|43972
1657557600000|2022-07-11 16:40:00|580|579|581|580|581|580|579|578|27573
1657557900000|2022-07-11 16:45:00|582|581|581|580|582|581|580|579|34957
1657558200000|2022-07-11 16:50:00|580|579|579|578|580|579|579|578|11385
1657558500000|2022-07-11 16:55:00|578|577|581|580|581|580|577|576|73815
1657558800000|2022-07-11 17:00:00|582|581|582|581|583|582|580|579|101591
1657559100000|2022-07-11 17:05:00|581|580|583|582|583|582|580|579|45387
1657559400000|2022-07-11 17:10:00|582|581|582|581|583|582|582|581|33224
1657559700000|2022-07-11 17:15:00|581|580|578|577|581|580|577|576|42107
1657560000000|2022-07-11 17:20:00|579|578|582|581|582|581|579|578|52191
1657560300000|2022-07-11 17:25:00|581|580|582|581|582|581|580|579|14810
1657560600000|2022-07-11 17:30:00|583|582|584|583|585|584|583|582|43490
1657560900000|2022-07-11 17:35:00|583|582|583|582|584|583|583|582|26530
1657561200000|2022-07-11 17:40:00|584|583|582|581|585|584|582|581|43507
1657561500000|2022-07-11 17:45:00|581|580|583|582|583|582|580|579|50801
1657561800000|2022-07-11 17:50:00|584|583|585|584|585|584|583|582|30894
1657562100000|2022-07-11 17:55:00|584|583|583|582|584|583|582|581|25789
1657562400000|2022-07-11 18:00:00|582|581|581|580|583|582|579|578|43016
1657562700000|2022-07-11 18:05:00|582|581|581|580|582|581|581|580|22615
1657563000000|2022-07-11 18:10:00|580|579|582|581|582|581|580|579|7291
1657563300000|2022-07-11 18:15:00|581|580|581|580|581|580|581|580|9922
1657563600000|2022-07-11 18:20:00|580|579|580|579|580|579|579|578|16741
1657563900000|2022-07-11 18:25:00|581|580|580|579|581|580|580|579|7643
1657564200000|2022-07-11 18:30:00|579|578|580|579|581|580|579|578|40491
1657564500000|2022-07-11 18:35:00|579|578|579|578|580|579|579|578|12015
1657564800000|2022-07-11 18:40:00|580|579|580|579|581|580|580|579|21366
1657565100000|2022-07-11 18:45:00|579|578|579|578|579|578|579|578|6560
1657565400000|2022-07-11 18:50:00|578|577|578|577|578|577|577|576|24194
1657565700000|2022-07-11 18:55:00|577|576|577|576|577|576|577|576|10668
1657566000000|2022-07-11 19:00:00|576|575|576|575|577|576|576|575|16668
1657566300000|2022-07-11 19:05:00|577|576|577|576|577|576|577|576|14268
1657566600000|2022-07-11 19:10:00|578|577|578|577|579|578|577|576|48428
1657566900000|2022-07-11 19:15:00|577|576|579|578|579|578|577|576|55985
1657567200000|2022-07-11 19:20:00|580|579|579|578|580|579|579|578|22655
1657567500000|2022-07-11 19:25:00|580|579|580|579|580|579|580|579|18099
1657567800000|2022-07-11 19:30:00|579|578|579|578|579|578|579|578|30443
1657568100000|2022-07-11 19:35:00|578|577|577|576|578|577|577|576|72642
1657568400000|2022-07-11 19:40:00|576|575|574|573|576|575|574|573|95975
1657568700000|2022-07-11 19:45:00|575|574|577|576|577|576|575|574|103996
1657569000000|2022-07-11 19:50:00|576|575|576|575|576|575|576|575|33934
1657569300000|2022-07-11 19:55:00|577|576|577|576|577|576|577|576|243700
1657632600000|2022-07-12 13:30:00|586|585|579|578|593|592|577|575|157055
1657632900000|2022-07-12 13:35:00|580|579|585|584|589|588|580|579|60727
1657633200000|2022-07-12 13:40:00|586|585|577|576|586|585|577|576|62930
1657633500000|2022-07-12 13:45:00|576|575|566|565|576|575|566|565|105771
1657633800000|2022-07-12 13:50:00|565|564|566|565|570|569|564|563|122865
1657634100000|2022-07-12 13:55:00|565|564|562|561|569|568|562|561|53947
1657634400000|2022-07-12 14:00:00|561|560|559|558|561|560|557|556|82684
1657634700000|2022-07-12 14:05:00|560|559|560|559|562|561|559|558|66887
1657635000000|2022-07-12 14:10:00|559|558|562|561|563|562|559|558|90009
1657635300000|2022-07-12 14:15:00|563|562|564|563|565|564|559|558|51375
1657635600000|2022-07-12 14:20:00|565|564|560|559|566|565|559|558|69321
1657635900000|2022-07-12 14:25:00|559|558|565|564|566|565|559|558|25798
1657636200000|2022-07-12 14:30:00|566|565|571|570|573|572|566|565|38432
1657636500000|2022-07-12 14:35:00|570|569|566|565|571|570|566|565|30967
1657636800000|2022-07-12 14:40:00|565|564|562|561|565|564|561|560|48592
1657637100000|2022-07-12 14:45:00|563|562|562|561|564|563|561|560|16941
1657637400000|2022-07-12 14:50:00|561|560|562|561|562|561|560|559|40720
1657637700000|2022-07-12 14:55:00|561|560|565|564|565|564|561|560|56857
1657638000000|2022-07-12 15:00:00|566|565|566|565|568|567|566|565|59465
1657638300000|2022-07-12 15:05:00|565|564|571|570|571|570|565|564|33168
1657638600000|2022-07-12 15:10:00|572|571|572|571|575|574|572|571|45792
1657638900000|2022-07-12 15:15:00|571|570|568|567|571|570|568|567|10484
1657639200000|2022-07-12 15:20:00|569|568|569|568|570|569|569|568|22410
1657639500000|2022-07-12 15:25:00|570|569|570|569|571|570|570|569|15876
1657639800000|2022-07-12 15:30:00|571|570|573|572|573|572|571|570|7993
1657640100000|2022-07-12 15:35:00|574|573|569|568|574|573|568|567|99738
1657640400000|2022-07-12 15:40:00|570|569|567|566|570|569|567|566|27903
1657640700000|2022-07-12 15:45:00|568|567|568|567|569|568|568|567|31000
1657641000000|2022-07-12 15:50:00|||||||||34134
1657641300000|2022-07-12 15:55:00|569|568|570|569|570|569|569|568|13378
1657641600000|2022-07-12 16:00:00|571|570|572|571|574|573|571|570|11325
1657641900000|2022-07-12 16:05:00|573|572|570|569|574|573|570|569|27009
1657642200000|2022-07-12 16:10:00|569|568|572|571|572|571|569|568|10842
1657642500000|2022-07-12 16:15:00|573|572|573|572|574|573|572|571|4449
1657642800000|2022-07-12 16:20:00|574|573|574|573|574|573|572|571|6421
1657643100000|2022-07-12 16:25:00|575|574|575|574|575|574|575|574|10614
1657643400000|2022-07-12 16:30:00|574|573|574|573|574|573|573|572|16595
1657643700000|2022-07-12 16:35:00|573|572|573|572|573|572|573|572|14985
1657644000000|2022-07-12 16:40:00|572|571|572|571|572|571|572|571|6574
1657644300000|2022-07-12 16:45:00|573|572|572|571|573|572|572|571|23188
1657644600000|2022-07-12 16:50:00|571|570|569|568|571|570|569|568|5033
1657644900000|2022-07-12 16:55:00|||||||||9361
1657645200000|2022-07-12 17:00:00|570|569|570|569|573|572|570|569|13470
1657645500000|2022-07-12 17:05:00|569|568|568|567|569|568|568|567|10932
1657645800000|2022-07-12 17:10:00|569|568|569|568|569|568|569|568|5120
1657646100000|2022-07-12 17:15:00|||||||||4763
1657646400000|2022-07-12 17:20:00|568|567|567|566|568|567|567|566|8059
1657646700000|2022-07-12 17:25:00|568|567|568|567|568|567|568|567|5594
1657647000000|2022-07-12 17:30:00|569|568|569|568|569|568|568|567|8879
1657647300000|2022-07-12 17:35:00|568|567|569|568|570|569|568|567|14607
1657647600000|2022-07-12 17:40:00|570|569|570|569|570|569|570|569|6150
1657647900000|2022-07-12 17:45:00|569|568|570|569|570|569|569|568|3484
1657648200000|2022-07-12 17:50:00|571|570|572|571|572|571|571|570|12174
1657648500000|2022-07-12 17:55:00|573|572|572|571|573|572|572|571|21111
1657648800000|2022-07-12 18:00:00|571|570|571|570|571|570|571|570|8161
1657649100000|2022-07-12 18:05:00|570|569|570|569|570|569|570|569|9763
1657649400000|2022-07-12 18:10:00|571|570|572|571|572|571|570|570|25275
1657649700000|2022-07-12 18:15:00|573|572|574|573|574|573|573|572|6507
1657650000000|2022-07-12 18:20:00|||||||||7053
1657650300000|2022-07-12 18:25:00|575|574|575|574|575|574|574|574|5575
1657650600000|2022-07-12 18:30:00|574|573|573|572|574|573|573|572|4327
1657650900000|2022-07-12 18:35:00|||||||||4847
1657651200000|2022-07-12 18:40:00|||||||||2155
1657651500000|2022-07-12 18:45:00|||||||||2840
1657651800000|2022-07-12 18:50:00|572|571|572|571|572|571|571|570|19836
1657652100000|2022-07-12 18:55:00|571|570|570|569|571|570|570|569|19856
1657652400000|2022-07-12 19:00:00|569|568|569|568|569|568|569|568|10837
1657652700000|2022-07-12 19:05:00|568|567|568|567|568|567|568|567|24323
1657653000000|2022-07-12 19:10:00|567|566|567|566|567|566|567|566|7794
1657653300000|2022-07-12 19:15:00|||||||||15046
1657653600000|2022-07-12 19:20:00|566|565|566|565|566|565|566|565|12564
1657653900000|2022-07-12 19:25:00|||||||||28150
1657654200000|2022-07-12 19:30:00|||||||||4615
1657654500000|2022-07-12 19:35:00|565|564|564|563|565|564|564|563|25805
1657654800000|2022-07-12 19:40:00|||||||||5200
1657655100000|2022-07-12 19:45:00|||||||||19337
1657655400000|2022-07-12 19:50:00|565|564|567|566|567|566|564|564|110030
1657655700000|2022-07-12 19:55:00|568|567|567|566|568|567|567|566|73610
1657719000000|2022-07-13 13:30:00|552|550|541|540|555|553|539|539|151864
1657719300000|2022-07-13 13:35:00|540|539|539|538|540|539|534|533|152279
1657719600000|2022-07-13 13:40:00|540|539|545|544|549|548|540|539|82272
1657719900000|2022-07-13 13:45:00|546|545|562|561|564|563|546|545|90214
1657720200000|2022-07-13 13:50:00|563|562|559|558|563|562|553|552|84430
1657720500000|2022-07-13 13:55:00|560|559|557|556|562|561|551|550|71793
1657720800000|2022-07-13 14:00:00|556|555|555|554|559|558|551|550|45391
1657721100000|2022-07-13 14:05:00|554|553|552|551|557|556|551|550|37384
1657721400000|2022-07-13 14:10:00|551|550|556|555|560|559|551|550|41431
1657721700000|2022-07-13 14:15:00|557|556|548|547|559|558|548|547|39245
1657722000000|2022-07-13 14:20:00|547|546|554|553|557|556|547|546|67561
1657722300000|2022-07-13 14:25:00|555|554|561|560|562|561|555|554|29923
1657722600000|2022-07-13 14:30:00|562|561|565|564|568|567|560|559|51479
1657722900000|2022-07-13 14:35:00|566|565|565|564|568|567|563|562|36307
1657723200000|2022-07-13 14:40:00|564|563|569|568|569|568|564|563|63206
1657723500000|2022-07-13 14:45:00|570|569|564|563|570|569|564|563|57222
1657723800000|2022-07-13 14:50:00|565|564|559|558|568|567|559|558|72983
1657724100000|2022-07-13 14:55:00|560|559|562|561|563|562|560|559|97409
1657724400000|2022-07-13 15:00:00|561|560|563|562|564|563|560|559|23850
1657724700000|2022-07-13 15:05:00|562|561|572|571|573|572|562|561|62122
1657725000000|2022-07-13 15:10:00|573|572|575|574|576|575|573|572|83852
1657725300000|2022-07-13 15:15:00|574|573|568|567|574|573|567|566|40069
1657725600000|2022-07-13 15:20:00|569|568|568|567|571|570|568|567|15857
1657725900000|2022-07-13 15:25:00|567|566|565|564|567|566|564|563|67757
1657726200000|2022-07-13 15:30:00|566|565|563|562|566|565|563|562|32978
1657726500000|2022-07-13 15:35:00|564|563|563|562|565|564|562|561|16028
1657726800000|2022-07-13 15:40:00|564|563|561|560|564|563|561|560|14142
1657727100000|2022-07-13 15:45:00|560|559|560|559|560|559|559|558|21315
1657727400000|2022-07-13 15:50:00|561|560|562|561|563|562|560|559|14543
1657727700000|2022-07-13 15:55:00|561|560|562|561|562|561|560|559|19463
1657728000000|2022-07-13 16:00:00|561|560|562|561|562|561|560|559|15134
1657728300000|2022-07-13 16:05:00|563|562|563|562|564|563|563|562|21866
1657728600000|2022-07-13 16:10:00|562|561|556|555|562|561|556|555|35100
1657728900000|2022-07-13 16:15:00|557|556|557|556|557|556|556|555|19886
1657729200000|2022-07-13 16:20:00|556|555|559|558|559|558|556|555|15522
1657729500000|2022-07-13 16:25:00|558|557|560|559|560|559|558|557|21643
1657729800000|2022-07-13 16:30:00|561|560|559|558|562|561|559|558|9657
1657730100000|2022-07-13 16:35:00|558|557|559|558|559|558|558|557|3842
1657730400000|2022-07-13 16:40:00|558|557|557|556|558|557|557|556|9980
1657730700000|2022-07-13 16:45:00|558|557|558|557|559|558|556|555|23809
1657731000000|2022-07-13 16:50:00|559|558|560|559|560|559|559|558|25784
1657731300000|2022-07-13 16:55:00|559|558|563|562|563|562|559|558|29582
1657731600000|2022-07-13 17:00:00|562|561|564|563|566|565|562|561|34843
1657731900000|2022-07-13 17:05:00|563|562|562|561|564|563|562|561|43196
1657732200000|2022-07-13 17:10:00|563|562|563|562|563|562|562|561|4503
1657732500000|2022-07-13 17:15:00|562|561|560|559|563|562|560|559|24302
1657732800000|2022-07-13 17:20:00|561|560|562|561|563|562|561|560|14300
1657733100000|2022-07-13 17:25:00|561|560|561|560|561|560|561|560|1802
1657733400000|2022-07-13 17:30:00|560|559|559|558|561|560|559|558|4707
1657733700000|2022-07-13 17:35:00|560|559|558|557|560|559|558|557|3595
1657734000000|2022-07-13 17:40:00|559|558|561|560|562|561|559|558|40168
1657734300000|2022-07-13 17:45:00|562|561|564|563|564|563|562|561|11125
1657734600000|2022-07-13 17:50:00|563|562|563|562|563|562|563|562|3305
1657734900000|2022-07-13 17:55:00|562|561|565|564|565|564|562|561|29712
1657735200000|2022-07-13 18:00:00|564|563|558|557|564|563|558|557|28321
1657735500000|2022-07-13 18:05:00|559|558|558|557|560|559|558|557|23505
1657735800000|2022-07-13 18:10:00|559|558|560|559|560|559|558|557|23409
1657736100000|2022-07-13 18:15:00|559|558|560|559|560|559|559|558|21681
1657736400000|2022-07-13 18:20:00|559|558|561|560|561|560|559|558|4906
1657736700000|2022-07-13 18:25:00|562|561|562|561|563|562|560|559|35176
1657737000000|2022-07-13 18:30:00|563|562|560|559|563|562|560|559|7248
1657737300000|2022-07-13 18:35:00|561|560|559|558|561|560|559|558|13443
1657737600000|2022-07-13 18:40:00|560|559|558|557|560|559|558|557|12817
1657737900000|2022-07-13 18:45:00|557|556|558|557|559|558|557|556|35415
1657738200000|2022-07-13 18:50:00|559|558|557|556|560|559|556|555|30944
1657738500000|2022-07-13 18:55:00|558|557|560|559|560|559|556|555|39516
1657738800000|2022-07-13 19:00:00|559|558|559|558|559|558|558|557|13380
1657739100000|2022-07-13 19:05:00|560|559|559|558|560|559|558|557|34031
1657739400000|2022-07-13 19:10:00|558|557|561|560|561|560|558|557|41523
1657739700000|2022-07-13 19:15:00|562|561|561|560|562|561|561|560|23356
1657740000000|2022-07-13 19:20:00|562|561|561|560|562|561|560|559|34483
1657740300000|2022-07-13 19:25:00|560|559|556|555|561|560|556|555|85573
1657740600000|2022-07-13 19:30:00|555|554|553|552|555|554|553|552|28814
1657740900000|2022-07-13 19:35:00|552|551|554|553|555|554|552|551|36668
1657741200000|2022-07-13 19:40:00|553|552|555|554|555|554|553|552|36573
1657741500000|2022-07-13 19:45:00|554|553|555|554|556|555|553|552|56317
1657741800000|2022-07-13 19:50:00|554|553|554|553|555|554|553|552|74376
1657742100000|2022-07-13 19:55:00|553|552|553|552|555|554|553|552|111992
1657805400000|2022-07-14 13:30:00|549|541|537|536|549|547|534|533|126742
1657805700000|2022-07-14 13:35:00|536|535|530|529|540|539|529|528|80336
1657806000000|2022-07-14 13:40:00|531|530|532|531|533|532|529|528|82935
1657806300000|2022-07-14 13:45:00|531|530|537|536|544|543|531|530|63876
1657806600000|2022-07-14 13:50:00|536|535|529|528|540|539|529|528|61102
1657806900000|2022-07-14 13:55:00|530|529|529|528|532|531|527|526|71059
1657807200000|2022-07-14 14:00:00|528|527|526|525|528|527|525|524|66616
1657807500000|2022-07-14 14:05:00|527|526|526|525|528|527|526|525|56965
1657807800000|2022-07-14 14:10:00|527|526|529|528|529|528|524|523|40804
1657808100000|2022-07-14 14:15:00|528|527|526|525|531|530|526|525|41076
1657808400000|2022-07-14 14:20:00|527|526|530|529|532|531|527|526|67500
1657808700000|2022-07-14 14:25:00|529|528|532|531|533|532|528|527|22758
1657809000000|2022-07-14 14:30:00|533|532|533|532|537|536|529|528|73225
1657809300000|2022-07-14 14:35:00|532|531|528|527|534|533|528|527|68309
1657809600000|2022-07-14 14:40:00|529|528|526|525|531|530|526|525|83772
1657809900000|2022-07-14 14:45:00|527|526|525|524|527|526|525|524|56143
1657810200000|2022-07-14 14:50:00|526|525|531|530|531|530|526|525|43815
1657810500000|2022-07-14 14:55:00|530|529|530|529|530|529|529|528|36349
1657810800000|2022-07-14 15:00:00|531|530|531|530|535|534|530|529|59508
1657811100000|2022-07-14 15:05:00|530|529|535|534|535|534|530|529|29413
1657811400000|2022-07-14 15:10:00|536|535|531|530|537|536|531|530|23333
1657811700000|2022-07-14 15:15:00|530|529|533|532|534|533|530|529|13887
1657812000000|2022-07-14 15:20:00|534|533|534|533|535|534|533|532|19139
1657812300000|2022-07-14 15:25:00|535|534|531|530|535|534|531|530|26571
1657812600000|2022-07-14 15:30:00|532|531|529|528|532|531|529|528|24390
1657812900000|2022-07-14 15:35:00|528|527|529|528|530|529|526|525|40129
1657813200000|2022-07-14 15:40:00|530|529|531|530|534|533|530|529|28597
1657813500000|2022-07-14 15:45:00|532|531|535|534|535|534|532|531|18705
1657813800000|2022-07-14 15:50:00|534|533|532|531|534|533|532|531|17215
1657814100000|2022-07-14 15:55:00|533|532|536|535|536|535|532|531|32454
1657814400000|2022-07-14 16:00:00|535|534|533|532|535|534|531|530|20268
1657814700000|2022-07-14 16:05:00|532|531|532|531|533|532|530|529|10635
1657815000000|2022-07-14 16:10:00|533|532|533|532|534|533|532|531|15279
1657815300000|2022-07-14 16:15:00|534|533|534|533|534|533|532|531|25866
1657815600000|2022-07-14 16:20:00|533|532|531|530|534|533|531|530|16825
1657815900000|2022-07-14 16:25:00|530|529|529|528|530|529|529|528|20604
1657816200000|2022-07-14 16:30:00|530|529|530|529|531|530|530|529|24717
1657816500000|2022-07-14 16:35:00|529|528|529|528|530|529|529|528|10491
1657816800000|2022-07-14 16:40:00|528|527|528|527|529|528|527|526|20376
1657817100000|2022-07-14 16:45:00|529|528|526|525|529|528|526|525|21426
1657817400000|2022-07-14 16:50:00|527|526|526|525|527|526|526|525|19825
1657817700000|2022-07-14 16:55:00|527|526|527|526|527|526|526|525|19074
1657818000000|2022-07-14 17:00:00|526|525|526|525|526|525|526|525|18975
1657818300000|2022-07-14 17:05:00|525|524|525|524|526|525|524|523|106949
1657818600000|2022-07-14 17:10:00|524|523|525|524|526|525|524|523|109510
1657818900000|2022-07-14 17:15:00|524|523|525|524|526|525|523|522|42686
1657819200000|2022-07-14 17:20:00|526|525|524|523|527|526|524|523|9472
1657819500000|2022-07-14 17:25:00|523|522|525|524|526|525|523|522|23099
1657819800000|2022-07-14 17:30:00|524|525|525|524|525|525|524|523|33163
1657820100000|2022-07-14 17:35:00|526|525|526|525|527|526|526|525|19747
1657820400000|2022-07-14 17:40:00|527|526|529|528|530|529|527|526|42841
1657820700000|2022-07-14 17:45:00|528|527|529|528|529|528|527|526|11931
1657821000000|2022-07-14 17:50:00|528|527|527|526|528|527|525|524|20558
1657821300000|2022-07-14 17:55:00|528|527|528|527|529|528|527|527|8404
1657821600000|2022-07-14 18:00:00|529|528|527|526|529|528|527|526|14202
1657821900000|2022-07-14 18:05:00|526|525|527|526|527|526|526|525|27705
1657822200000|2022-07-14 18:10:00|526|525|526|525|526|525|525|524|29705
1657822500000|2022-07-14 18:15:00|527|526|530|529|530|529|527|526|88001
1657822800000|2022-07-14 18:20:00|531|530|530|529|532|531|529|528|33290
1657823100000|2022-07-14 18:25:00|529|528|530|529|530|529|529|528|8104
1657823400000|2022-07-14 18:30:00|531|530|531|530|531|530|530|529|10467
1657823700000|2022-07-14 18:35:00|532|531|533|532|533|532|530|529|100906
1657824000000|2022-07-14 18:40:00|532|531|531|530|533|532|531|530|29080
1657824300000|2022-07-14 18:45:00|530|529|530|529|530|529|530|529|25593
1657824600000|2022-07-14 18:50:00|529|528|527|526|529|528|527|526|29865
1657824900000|2022-07-14 18:55:00|528|527|528|527|529|528|527|526|23601
1657825200000|2022-07-14 19:00:00|529|528|527|526|529|528|527|526|12478
1657825500000|2022-07-14 19:05:00|526|525|526|525|527|526|526|525|27322
1657825800000|2022-07-14 19:10:00|525|524|525|524|527|526|525|524|46431
1657826100000|2022-07-14 19:15:00|524|523|525|524|526|525|524|523|32957
1657826400000|2022-07-14 19:20:00|526|525|527|526|527|526|525|524|24358
1657826700000|2022-07-14 19:25:00|526|525|526|525|526|525|525|524|26915
1657827000000|2022-07-14 19:30:00|527|526|526|525|527|526|526|525|18900
1657827300000|2022-07-14 19:35:00|525|524|523|522|526|525|523|522|56307
1657827600000|2022-07-14 19:40:00|524|523|524|523|525|524|523|523|65125
1657827900000|2022-07-14 19:45:00|523|522|523|522|523|523|521|520|95423
1657828200000|2022-07-14 19:50:00|524|523|523|522|524|523|521|520|99040
1657828500000|2022-07-14 19:55:00|524|523|524|523|525|524|524|523|109195
1657891800000|2022-07-15 13:30:00|539|531|535|534|540|539|529|528|149259
1657892100000|2022-07-15 13:35:00|536|535|531|530|538|537|531|530|55187
1657892400000|2022-07-15 13:40:00|532|531|528|527|534|533|526|525|62677
1657892700000|2022-07-15 13:45:00|527|526|520|519|527|526|520|519|62672
1657893000000|2022-07-15 13:50:00|521|520|515|514|521|520|514|513|67103
1657893300000|2022-07-15 13:55:00|514|513|517|516|520|519|514|513|36402
1657893600000|2022-07-15 14:00:00|518|517|520|519|525|524|517|516|79596
1657893900000|2022-07-15 14:05:00|521|520|515|514|522|521|514|513|24604
1657894200000|2022-07-15 14:10:00|516|515|514|513|518|517|514|513|47396
1657894500000|2022-07-15 14:15:00|513|512|512|511|514|513|512|511|30707
1657894800000|2022-07-15 14:20:00|511|510|515|514|515|514|509|508|93371
1657895100000|2022-07-15 14:25:00|516|515|519|518|520|519|516|515|30224
1657895400000|2022-07-15 14:30:00|520|519|517|516|520|519|516|515|13714
1657895700000|2022-07-15 14:35:00|516|515|517|516|519|518|515|514|17359
1657896000000|2022-07-15 14:40:00|516|515|514|513|516|515|514|513|21251
1657896300000|2022-07-15 14:45:00|513|512|515|514|515|514|512|511|35091
1657896600000|2022-07-15 14:50:00|516|515|515|514|516|515|514|513|18157
1657896900000|2022-07-15 14:55:00|514|513|516|515|516|515|512|511|37940
1657897200000|2022-07-15 15:00:00|515|514|514|513|517|516|514|513|23371
1657897500000|2022-07-15 15:05:00|515|514|518|517|518|517|515|514|15395
1657897800000|2022-07-15 15:10:00|519|518|519|518|519|519|517|516|24830
1657898100000|2022-07-15 15:15:00|520|519|520|519|520|520|519|518|14808
1657898400000|2022-07-15 15:20:00|521|520|522|521|524|523|521|520|18110
1657898700000|2022-07-15 15:25:00|521|520|521|520|524|523|521|520|102935
1657899000000|2022-07-15 15:30:00|522|521|521|520|522|521|520|519|62593
1657899300000|2022-07-15 15:35:00|520|519|522|521|523|522|520|519|133915
1657899600000|2022-07-15 15:40:00|521|520|521|520|522|521|521|520|45063
1657899900000|2022-07-15 15:45:00|522|521|522|521|523|522|522|521|26338
1657900200000|2022-07-15 15:50:00|521|520|520|519|521|520|520|519|27794
1657900500000|2022-07-15 15:55:00|521|520|521|520|521|520|521|520|3535
1657900800000|2022-07-15 16:00:00|520|519|524|523|524|523|520|519|27987
1657901100000|2022-07-15 16:05:00|523|522|523|522|523|522|523|522|14493
1657901400000|2022-07-15 16:10:00|||||||||13640
1657901700000|2022-07-15 16:15:00|522|521|523|522|523|522|522|521|20233
1657902000000|2022-07-15 16:20:00|524|523|527|526|527|526|524|523|32407
1657902300000|2022-07-15 16:25:00|526|525|527|526|528|527|526|525|12369
1657902600000|2022-07-15 16:30:00|528|527|527|526|529|528|527|526|33728
1657902900000|2022-07-15 16:35:00|528|527|529|528|529|528|528|527|10516
1657903200000|2022-07-15 16:40:00|528|527|531|530|532|531|528|527|41535
1657903500000|2022-07-15 16:45:00|532|531|532|531|533|532|532|531|34010
1657903800000|2022-07-15 16:50:00|533|532|529|528|535|534|529|528|154676
1657904100000|2022-07-15 16:55:00|528|527|528|527|528|527|528|527|21885
1657904400000|2022-07-15 17:00:00|527|526|526|525|528|527|524|523|177844
1657904700000|2022-07-15 17:05:00|||||||||14200
1657905000000|2022-07-15 17:10:00|525|524|525|524|525|525|525|524|26448
1657905300000|2022-07-15 17:15:00|524|523|524|523|524|524|524|523|5178
1657905600000|2022-07-15 17:20:00|525|524|528|527|528|527|525|524|40949
1657905900000|2022-07-15 17:25:00|529|528|529|528|529|528|529|528|11107
1657906200000|2022-07-15 17:30:00|||||||||9570
1657906500000|2022-07-15 17:35:00|530|529|530|529|530|529|529|529|7147
1657906800000|2022-07-15 17:40:00|531|530|531|530|531|530|531|530|11206
1657907100000|2022-07-15 17:45:00|532|531|530|529|532|531|530|529|80626
1657907400000|2022-07-15 17:50:00|531|530|530|529|531|530|530|529|6099
1657907700000|2022-07-15 17:55:00|531|530|531|530|531|530|531|530|8400
1657908000000|2022-07-15 18:00:00|530|529|529|528|530|529|529|528|15275
1657908300000|2022-07-15 18:05:00|530|529|530|529|530|529|529|529|6778
1657908600000|2022-07-15 18:10:00|529|528|529|528|529|528|529|528|2091
1657908900000|2022-07-15 18:15:00|530|529|529|528|530|529|529|528|6556
1657909200000|2022-07-15 18:20:00|528|527|527|526|528|527|527|526|5021
1657909500000|2022-07-15 18:25:00|528|527|529|528|529|528|527|527|18265
1657909800000|2022-07-15 18:30:00|530|529|532|531|532|531|529|528|45478
1657910100000|2022-07-15 18:35:00|||||||||1563
1657910400000|2022-07-15 18:40:00|531|530|530|529|531|530|530|529|65978
1657910700000|2022-07-15 18:45:00|531|530|531|530|531|530|530|530|16301
1657911000000|2022-07-15 18:50:00|||||||||2700
1657911300000|2022-07-15 18:55:00|530|529|527|526|530|529|527|526|47705
1657911600000|2022-07-15 19:00:00|526|525|526|525|527|526|526|525|14811
1657911900000|2022-07-15 19:05:00|527|526|527|526|527|526|527|526|2409
1657912200000|2022-07-15 19:10:00|||||||||3978
1657912500000|2022-07-15 19:15:00|||||||||3393
1657912800000|2022-07-15 19:20:00|528|527|528|527|528|527|528|527|4324
1657913100000|2022-07-15 19:25:00|529|528|530|529|530|529|529|528|32511
1657913400000|2022-07-15 19:30:00|529|528|528|527|529|528|528|527|14607
1657913700000|2022-07-15 19:35:00|529|528|530|529|531|530|529|528|32671
1657914000000|2022-07-15 19:40:00|529|528|530|529|530|529|529|528|39804
1657914300000|2022-07-15 19:45:00|529|528|529|528|529|528|529|528|42768
1657914600000|2022-07-15 19:50:00|530|529|529|528|530|529|528|527|32062
1657914900000|2022-07-15 19:55:00|530|529|531|530|531|530|530|529|97944
1658151000000|2022-07-18 13:30:00|544|541|558|557|558|557|544|541|113713
1658151300000|2022-07-18 13:35:00|557|556|558|557|567|566|554|553|162640
1658151600000|2022-07-18 13:40:00|557|556|563|562|564|563|555|554|84329
1658151900000|2022-07-18 13:45:00|564|563|559|558|564|563|559|558|80013
1658152200000|2022-07-18 13:50:00|560|559|563|562|564|563|559|558|64283
1658152500000|2022-07-18 13:55:00|564|563|562|561|566|565|561|560|76044
1658152800000|2022-07-18 14:00:00|563|562|560|559|563|562|557|556|61389
1658153100000|2022-07-18 14:05:00|559|558|556|555|562|561|556|555|44054
1658153400000|2022-07-18 14:10:00|557|556|551|550|558|557|551|550|43415
1658153700000|2022-07-18 14:15:00|550|549|549|548|552|551|547|546|46445
1658154000000|2022-07-18 14:20:00|548|547|550|549|552|551|547|546|20311
1658154300000|2022-07-18 14:25:00|549|548|550|549|551|550|548|547|21286
1658154600000|2022-07-18 14:30:00|551|550|552|551|553|552|550|549|41314
1658154900000|2022-07-18 14:35:00|551|550|548|547|551|550|547|546|52613
1658155200000|2022-07-18 14:40:00|549|548|547|546|550|549|547|546|15783
1658155500000|2022-07-18 14:45:00|546|545|542|541|546|545|542|541|30463
1658155800000|2022-07-18 14:50:00|543|542|546|545|546|545|543|542|17632
1658156100000|2022-07-18 14:55:00|547|546|547|546|549|548|547|546|17993
1658156400000|2022-07-18 15:00:00|548|547|550|549|550|550|548|547|39912
1658156700000|2022-07-18 15:05:00|551|550|551|550|552|551|551|550|14369
1658157000000|2022-07-18 15:10:00|550|549|549|548|550|549|548|547|20594
1658157300000|2022-07-18 15:15:00|550|549|551|550|551|550|548|547|28864
1658157600000|2022-07-18 15:20:00|550|549|551|550|551|550|550|549|7668
1658157900000|2022-07-18 15:25:00|552|551|554|553|555|554|551|551|9409
1658158200000|2022-07-18 15:30:00|553|552|554|553|554|553|552|551|14615
1658158500000|2022-07-18 15:35:00|553|552|555|554|555|554|553|552|5520
1658158800000|2022-07-18 15:40:00|554|553|554|553|554|553|553|552|9134
1658159100000|2022-07-18 15:45:00|553|552|552|551|553|552|552|551|22278
1658159400000|2022-07-18 15:50:00|553|552|554|553|554|553|553|552|18890
1658159700000|2022-07-18 15:55:00|553|552|553|552|554|553|553|552|18704
1658160000000|2022-07-18 16:00:00|554|553|554|553|555|554|554|553|21449
1658160300000|2022-07-18 16:05:00|555|554|556|555|556|555|554|553|52324
1658160600000|2022-07-18 16:10:00|557|556|559|558|560|559|557|556|24165
1658160900000|2022-07-18 16:15:00|560|559|558|557|560|559|558|557|28632
1658161200000|2022-07-18 16:20:00|559|558|559|558|560|559|559|558|47285
1658161500000|2022-07-18 16:25:00|560|559|560|559|560|559|558|557|28546
1658161800000|2022-07-18 16:30:00|559|558|556|555|559|558|556|555|9533
1658162100000|2022-07-18 16:35:00|555|554|557|556|558|557|555|554|14133
1658162400000|2022-07-18 16:40:00|558|557|558|557|558|557|557|556|6567
1658162700000|2022-07-18 16:45:00|557|556|557|556|558|557|557|556|14922
1658163000000|2022-07-18 16:50:00|556|555|556|555|557|556|556|555|7649
1658163300000|2022-07-18 16:55:00|555|554|557|556|558|557|555|554|18276
1658163600000|2022-07-18 17:00:00|558|557|558|557|558|557|558|557|2538
1658163900000|2022-07-18 17:05:00|557|556|556|555|557|556|556|555|13253
1658164200000|2022-07-18 17:10:00|555|554|555|554|556|555|555|554|17312
1658164500000|2022-07-18 17:15:00|554|553|553|552|554|553|553|552|13821
1658164800000|2022-07-18 17:20:00|552|551|553|552|553|552|552|551|13521
1658165100000|2022-07-18 17:25:00|554|553|553|552|554|553|553|552|12685
1658165400000|2022-07-18 17:30:00|552|551|551|550|553|552|551|550|53053
1658165700000|2022-07-18 17:35:00|550|549|548|547|550|549|548|547|34771
1658166000000|2022-07-18 17:40:00|549|548|548|547|549|548|548|547|31335
1658166300000|2022-07-18 17:45:00|549|548|547|546|549|548|546|545|46136
1658166600000|2022-07-18 17:50:00|546|545|546|545|546|545|545|544|21025
1658166900000|2022-07-18 17:55:00|545|544|544|543|546|545|542|541|18596
1658167200000|2022-07-18 18:00:00|543|542|544|543|544|543|542|541|22397
1658167500000|2022-07-18 18:05:00|543|542|543|542|544|543|543|542|37915
1658167800000|2022-07-18 18:10:00|542|541|546|545|547|546|542|541|47773
1658168100000|2022-07-18 18:15:00|547|546|548|547|549|548|547|546|23297
1658168400000|2022-07-18 18:20:00|547|546|548|547|548|547|547|546|49183
1658168700000|2022-07-18 18:25:00|547|546|545|544|547|547|545|544|22784
1658169000000|2022-07-18 18:30:00|544|543|544|543|545|544|543|542|21991
1658169300000|2022-07-18 18:35:00|545|544|544|543|545|544|544|543|12896
1658169600000|2022-07-18 18:40:00|543|542|541|540|543|542|541|540|17309
1658169900000|2022-07-18 18:45:00|||||||||24799
1658170200000|2022-07-18 18:50:00|540|539|538|537|540|539|538|537|20833
1658170500000|2022-07-18 18:55:00|537|536|538|537|538|537|536|535|22101
1658170800000|2022-07-18 19:00:00|539|538|538|537|539|538|537|536|18083
1658171100000|2022-07-18 19:05:00|539|538|540|539|540|539|539|538|9255
1658171400000|2022-07-18 19:10:00|539|538|540|539|540|539|539|538|12122
1658171700000|2022-07-18 19:15:00|541|540|541|540|542|541|541|540|10492
1658172000000|2022-07-18 19:20:00|542|541|542|541|543|542|542|541|15888
1658172300000|2022-07-18 19:25:00|541|540|541|540|541|540|540|539|37686
1658172600000|2022-07-18 19:30:00|540|539|539|538|541|540|539|538|51744
1658172900000|2022-07-18 19:35:00|538|537|536|535|538|537|536|535|48365
1658173200000|2022-07-18 19:40:00|537|536|539|538|539|538|537|536|66293
1658173500000|2022-07-18 19:45:00|538|537|537|536|538|538|537|536|98603
1658173800000|2022-07-18 19:50:00|538|537|540|539|540|539|538|537|82631
1658174100000|2022-07-18 19:55:00|539|538|541|540|541|540|539|538|102620
1658237400000|2022-07-19 13:30:00|560|551|555|554|567|565|555|551|104140
1658237700000|2022-07-19 13:35:00|556|555|560|559|563|562|554|553|67489
1658238000000|2022-07-19 13:40:00|561|560|553|552|561|560|551|550|57863
1658238300000|2022-07-19 13:45:00|554|553|545|544|554|553|544|543|49870
1658238600000|2022-07-19 13:50:00|546|545|549|548|550|549|545|544|21205
1658238900000|2022-07-19 13:55:00|550|549|553|552|555|554|547|546|27500
1658239200000|2022-07-19 14:00:00|552|551|550|549|553|552|550|549|23860
1658239500000|2022-07-19 14:05:00|549|548|544|543|549|548|542|541|29468
1658239800000|2022-07-19 14:10:00|543|542|544|543|548|547|543|542|48741
1658240100000|2022-07-19 14:15:00|543|542|546|545|546|545|542|541|31994
1658240400000|2022-07-19 14:20:00|545|544|549|548|550|549|545|544|14678
1658240700000|2022-07-19 14:25:00|550|549|555|554|556|555|550|549|32272
1658241000000|2022-07-19 14:30:00|556|555|555|554|556|555|554|553|17128
1658241300000|2022-07-19 14:35:00|556|555|557|556|558|557|555|554|18324
1658241600000|2022-07-19 14:40:00|558|557|560|559|561|560|558|557|38644
1658241900000|2022-07-19 14:45:00|559|558|561|560|561|560|559|558|29303
1658242200000|2022-07-19 14:50:00|562|561|560|559|562|561|560|559|9470
1658242500000|2022-07-19 14:55:00|559|560|562|561|562|561|559|558|30853
1658242800000|2022-07-19 15:00:00|563|562|561|560|563|562|561|560|31360
1658243100000|2022-07-19 15:05:00|560|559|560|559|561|560|559|558|19825
1658243400000|2022-07-19 15:10:00|||||||||2575
1658243700000|2022-07-19 15:15:00|559|558|556|555|559|558|556|555|42583
1658244000000|2022-07-19 15:20:00|557|556|558|557|559|558|555|554|63965
1658244300000|2022-07-19 15:25:00|559|558|560|559|561|560|559|558|24852
1658244600000|2022-07-19 15:30:00|561|560|561|560|561|560|561|560|7394
1658244900000|2022-07-19 15:35:00|562|561|562|561|562|561|562|561|13167
1658245200000|2022-07-19 15:40:00|561|560|562|561|563|562|561|560|27690
1658245500000|2022-07-19 15:45:00|561|560|561|560|561|560|561|560|13713
1658245800000|2022-07-19 15:50:00|562|561|562|561|562|561|562|561|7479
1658246100000|2022-07-19 15:55:00|563|562|563|562|563|562|563|562|1924
1658246400000|2022-07-19 16:00:00|562|561|562|561|562|562|562|561|8675
1658246700000|2022-07-19 16:05:00|||||||||4409
1658247000000|2022-07-19 16:10:00|||||||||2200
1658247300000|2022-07-19 16:15:00|563|562|564|563|564|563|563|562|19023
1658247600000|2022-07-19 16:20:00|||||||||4560
1658247900000|2022-07-19 16:25:00|563|562|563|562|563|562|563|562|3557
1658248200000|2022-07-19 16:30:00|564|563|564|563|564|563|564|563|3200
1658248500000|2022-07-19 16:35:00|563|562|562|561|563|562|562|561|10106
1658248800000|2022-07-19 16:40:00|||||||||7048
1658249100000|2022-07-19 16:45:00|563|562|562|561|563|562|562|561|14566
1658249400000|2022-07-19 16:50:00|563|562|563|562|563|562|563|562|9225
1658249700000|2022-07-19 16:55:00|562|561|565|564|565|564|562|561|22377
1658250000000|2022-07-19 17:00:00|566|565|566|565|566|565|566|565|20384
1658250300000|2022-07-19 17:05:00|567|566|565|564|567|566|565|564|9123
1658250600000|2022-07-19 17:10:00|564|563|564|563|565|564|564|563|10127
1658250900000|2022-07-19 17:15:00|563|562|563|562|564|563|563|562|10668
1658251200000|2022-07-19 17:20:00|562|561|563|562|563|562|561|560|11745
1658251500000|2022-07-19 17:25:00|564|563|564|563|564|563|563|562|10344
1658251800000|2022-07-19 17:30:00|565|564|566|565|566|565|565|564|16857
1658252100000|2022-07-19 17:35:00|||||||||6119
1658252400000|2022-07-19 17:40:00|567|566|567|566|567|566|567|566|5730
1658252700000|2022-07-19 17:45:00|568|567|568|567|568|567|567|566|16570
1658253000000|2022-07-19 17:50:00|569|568|567|566|569|568|567|566|10421
1658253300000|2022-07-19 17:55:00|568|567|567|566|568|567|567|566|18218
1658253600000|2022-07-19 18:00:00|566|565|568|567|568|567|566|565|61726
1658253900000|2022-07-19 18:05:00|567|566|568|567|569|568|567|566|13530
1658254200000|2022-07-19 18:10:00|567|566|567|566|567|566|567|566|8114
1658254500000|2022-07-19 18:15:00|566|565|565|564|566|565|565|564|12901
1658254800000|2022-07-19 18:20:00|564|563|563|562|564|563|563|562|11554
1658255100000|2022-07-19 18:25:00|562|561|561|560|562|561|561|560|7804
1658255400000|2022-07-19 18:30:00|562|561|562|561|562|561|561|560|9361
1658255700000|2022-07-19 18:35:00|||||||||1300
1658256000000|2022-07-19 18:40:00|563|562|563|562|564|563|563|562|14765
1658256300000|2022-07-19 18:45:00|562|561|561|560|562|561|561|560|9798
1658256600000|2022-07-19 18:50:00|560|559|561|560|561|560|560|559|14368
1658256900000|2022-07-19 18:55:00|560|559|560|559|560|559|560|559|4400
1658257200000|2022-07-19 19:00:00|561|560|561|560|561|560|560|560|9617
1658257500000|2022-07-19 19:05:00|562|561|562|561|562|561|562|561|4744
1658257800000|2022-07-19 19:10:00|563|562|563|562|563|562|562|562|16671
1658258100000|2022-07-19 19:15:00|562|561|563|562|563|562|562|561|7986
1658258400000|2022-07-19 19:20:00|564|563|564|563|564|563|564|563|8671
1658258700000|2022-07-19 19:25:00|565|564|564|563|565|564|564|563|22393
1658259000000|2022-07-19 19:30:00|563|562|562|561|563|562|562|561|20302
1658259300000|2022-07-19 19:35:00|||||||||17866
1658259600000|2022-07-19 19:40:00|563|562|563|562|563|562|563|562|20911
1658259900000|2022-07-19 19:45:00|564|563|562|561|564|563|562|561|34023
1658260200000|2022-07-19 19:50:00|563|562|563|562|563|562|562|561|33475
1658260500000|2022-07-19 19:55:00|564|563|566|565|566|565|564|563|92088
1658323800000|2022-07-20 13:30:00|569|565|586|585|587|586|569|560|98733
1658324100000|2022-07-20 13:35:00|587|586|588|587|591|590|584|583|80416
1658324400000|2022-07-20 13:40:00|587|586|592|591|593|592|587|586|55492
1658324700000|2022-07-20 13:45:00|593|592|593|592|594|593|587|586|50287
1658325000000|2022-07-20 13:50:00|592|591|584|583|594|593|584|583|47159
1658325300000|2022-07-20 13:55:00|583|582|573|572|583|582|572|571|50955
1658325600000|2022-07-20 14:00:00|574|573|573|572|578|577|571|570|50934
1658325900000|2022-07-20 14:05:00|572|571|583|582|583|582|570|569|58330
1658326200000|2022-07-20 14:10:00|584|583|592|591|592|592|584|583|107438
1658326500000|2022-07-20 14:15:00|591|590|592|591|593|592|589|588|102771
1658326800000|2022-07-20 14:20:00|595|592|596|595|596|595|594|592|90134
1658327100000|2022-07-20 14:25:00|595|594|598|597|598|597|595|594|69599
1658327400000|2022-07-20 14:30:00|597|596|595|594|598|597|595|594|40067
1658327700000|2022-07-20 14:35:00|596|595|598|597|598|597|593|592|62630
1658328000000|2022-07-20 14:40:00|597|596|597|596|598|597|594|593|41083
1658328300000|2022-07-20 14:45:00|598|597|600|599|600|599|597|596|32880
1658328600000|2022-07-20 14:50:00|601|600|602|601|602|601|599|598|82615
1658328900000|2022-07-20 14:55:00|601|600|606|605|607|606|601|600|46778
1658329200000|2022-07-20 15:00:00|605|604|603|602|605|604|602|601|30677
1658329500000|2022-07-20 15:05:00|602|601|605|604|605|604|602|601|29536
1658329800000|2022-07-20 15:10:00|606|605|605|604|606|605|603|602|33986
1658330100000|2022-07-20 15:15:00|604|603|601|600|604|603|599|598|41744
1658330400000|2022-07-20 15:20:00|602|601|601|600|602|601|600|599|12966
1658330700000|2022-07-20 15:25:00|602|601|606|605|607|606|602|601|50100
1658331000000|2022-07-20 15:30:00|605|604|605|604|606|605|605|604|35362
1658331300000|2022-07-20 15:35:00|604|603|604|603|604|603|602|601|19722
1658331600000|2022-07-20 15:40:00|603|602|602|601|603|602|601|600|33226
1658331900000|2022-07-20 15:45:00|603|602|603|602|605|604|603|602|12207
1658332200000|2022-07-20 15:50:00|604|603|605|604|605|604|604|603|10106
1658332500000|2022-07-20 15:55:00|604|603|603|602|604|603|603|602|24411
1658332800000|2022-07-20 16:00:00|602|601|605|604|605|604|602|601|18964
1658333100000|2022-07-20 16:05:00|606|605|605|604|607|606|605|604|35569
1658333400000|2022-07-20 16:10:00|606|605|607|606|607|606|604|603|54541
1658333700000|2022-07-20 16:15:00|606|605|603|602|606|605|603|602|61357
1658334000000|2022-07-20 16:20:00|604|603|602|601|604|603|602|601|15261
1658334300000|2022-07-20 16:25:00|601|600|600|599|601|600|599|598|35226
1658334600000|2022-07-20 16:30:00|601|600|600|599|602|601|600|599|16560
1658334900000|2022-07-20 16:35:00|601|600|600|599|601|600|600|599|9419
1658335200000|2022-07-20 16:40:00|601|600|592|591|601|600|592|591|32712
1658335500000|2022-07-20 16:45:00|591|590|587|586|591|590|585|584|58306
1658335800000|2022-07-20 16:50:00|586|585|592|591|592|591|586|585|34575
1658336100000|2022-07-20 16:55:00|591|590|593|592|593|592|591|590|30134
1658336400000|2022-07-20 17:00:00|592|591|590|589|593|592|587|586|27119
1658336700000|2022-07-20 17:05:00|589|588|587|586|592|591|585|584|33305
1658337000000|2022-07-20 17:10:00|586|585|584|583|586|585|583|582|68557
1658337300000|2022-07-20 17:15:00|585|584|585|584|585|584|582|581|14506
1658337600000|2022-07-20 17:20:00|584|583|584|583|585|584|583|582|7657
1658337900000|2022-07-20 17:25:00|585|584|586|585|588|587|585|584|15254
1658338200000|2022-07-20 17:30:00|587|586|587|586|589|588|587|586|52370
1658338500000|2022-07-20 17:35:00|588|587|590|589|591|590|588|587|120852
1658338800000|2022-07-20 17:40:00|589|588|588|587|590|589|588|587|17655
1658339100000|2022-07-20 17:45:00|587|586|584|583|588|587|584|583|25854
1658339400000|2022-07-20 17:50:00|585|584|587|586|588|587|585|584|7151
1658339700000|2022-07-20 17:55:00|586|585|584|583|586|585|583|582|6275
1658340000000|2022-07-20 18:00:00|585|584|588|587|588|587|585|584|43487
1658340300000|2022-07-20 18:05:00|587|586|589|588|589|588|587|586|5056
1658340600000|2022-07-20 18:10:00|588|587|586|585|588|587|586|585|10319
1658340900000|2022-07-20 18:15:00|585|584|585|584|586|585|584|583|6112
1658341200000|2022-07-20 18:20:00|586|585|590|589|590|589|586|585|23525
1658341500000|2022-07-20 18:25:00|591|590|589|588|592|591|589|588|17990
1658341800000|2022-07-20 18:30:00|588|587|591|590|591|590|588|587|53485
1658342100000|2022-07-20 18:35:00|592|591|593|592|593|592|592|591|38135
1658342400000|2022-07-20 18:40:00|592|591|593|592|593|592|592|591|8886
1658342700000|2022-07-20 18:45:00|||||||||6500
1658343000000|2022-07-20 18:50:00|594|593|589|588|594|593|589|588|18733
1658343300000|2022-07-20 18:55:00|588|587|591|590|591|590|588|587|29022
1658343600000|2022-07-20 19:00:00|590|589|594|593|594|593|590|589|12996
1658343900000|2022-07-20 19:05:00|595|594|593|592|596|595|593|592|12510
1658344200000|2022-07-20 19:10:00|594|593|594|593|595|594|594|593|5542
1658344500000|2022-07-20 19:15:00|593|592|594|593|594|593|593|592|10045
1658344800000|2022-07-20 19:20:00|595|594|595|594|595|594|594|593|8187
1658345100000|2022-07-20 19:25:00|596|595|596|595|596|595|595|595|6950
1658345400000|2022-07-20 19:30:00|595|594|595|594|595|594|595|594|15835
1658345700000|2022-07-20 19:35:00|594|593|594|593|595|594|593|592|38254
1658346000000|2022-07-20 19:40:00|595|594|596|595|596|595|595|594|6827
1658346300000|2022-07-20 19:45:00|595|594|595|594|595|594|594|593|30017
1658346600000|2022-07-20 19:50:00|594|593|593|592|595|594|593|592|30425
1658346900000|2022-07-20 19:55:00|594|593|601|600|605|604|594|593|661295
1658410200000|2022-07-21 13:30:00|604|599|585|584|604|601|585|584|215011
1658410500000|2022-07-21 13:35:00|586|585|584|583|587|586|576|575|241749
1658410800000|2022-07-21 13:40:00|583|582|576|575|585|584|575|574|209087
1658411100000|2022-07-21 13:45:00|575|574|592|591|595|594|573|572|152700
1658411400000|2022-07-21 13:50:00|591|590|598|597|598|597|587|586|54230
1658411700000|2022-07-21 13:55:00|597|596|602|601|604|603|597|596|117023
1658412000000|2022-07-21 14:00:00|603|602|602|601|612|611|602|601|81245
1658412300000|2022-07-21 14:05:00|603|602|607|606|608|607|601|600|35469
1658412600000|2022-07-21 14:10:00|608|607|602|601|611|610|602|601|41977
1658412900000|2022-07-21 14:15:00|603|602|606|605|609|608|602|601|38081
1658413200000|2022-07-21 14:20:00|607|606|601|600|607|606|600|599|24983
1658413500000|2022-07-21 14:25:00|600|599|591|590|600|599|589|588|39528
1658413800000|2022-07-21 14:30:00|592|591|589|588|592|591|587|586|51488
1658414100000|2022-07-21 14:35:00|590|589|593|592|594|593|588|587|56411
1658414400000|2022-07-21 14:40:00|592|591|597|596|597|596|592|591|7704
1658414700000|2022-07-21 14:45:00|596|595|594|593|596|595|594|593|8109
1658415000000|2022-07-21 14:50:00|595|594|595|595|596|595|594|593|8107
1658415300000|2022-07-21 14:55:00|596|596|597|596|599|598|596|595|27622
1658415600000|2022-07-21 15:00:00|596|595|599|598|599|598|595|594|23126
1658415900000|2022-07-21 15:05:00|598|597|598|597|599|598|598|597|6588
1658416200000|2022-07-21 15:10:00|597|596|595|594|597|596|594|593|10183
1658416500000|2022-07-21 15:15:00|596|595|595|594|597|596|594|593|10335
1658416800000|2022-07-21 15:20:00|596|595|591|590|596|595|591|590|16589
1658417100000|2022-07-21 15:25:00|592|591|595|594|595|594|592|591|12412
1658417400000|2022-07-21 15:30:00|594|593|597|596|597|596|592|591|9630
1658417700000|2022-07-21 15:35:00|598|597|594|593|598|597|594|593|13475
1658418000000|2022-07-21 15:40:00|595|594|595|594|595|594|595|594|5982
1658418300000|2022-07-21 15:45:00|594|593|594|593|596|595|593|592|13829
1658418600000|2022-07-21 15:50:00|593|592|594|593|595|594|593|592|9219
1658418900000|2022-07-21 15:55:00|595|594|596|595|599|598|595|594|17989
1658419200000|2022-07-21 16:00:00|597|596|599|598|599|598|597|596|44543
1658419500000|2022-07-21 16:05:00|598|597|603|602|603|602|598|597|33461
1658419800000|2022-07-21 16:10:00|602|601|600|599|602|601|600|599|9509
1658420100000|2022-07-21 16:15:00|||||||||1489
1658420400000|2022-07-21 16:20:00|599|598|600|599|600|599|599|598|2014
1658420700000|2022-07-21 16:25:00|599|598|603|602|604|603|599|598|22112
1658421000000|2022-07-21 16:30:00|604|603|604|603|605|604|603|602|53293
1658421300000|2022-07-21 16:35:00|605|604|606|605|606|605|602|601|65071
1658421600000|2022-07-21 16:40:00|605|604|602|601|605|604|602|601|15896
1658421900000|2022-07-21 16:45:00|601|600|600|599|602|601|599|598|36247
1658422200000|2022-07-21 16:50:00|601|600|601|600|601|600|600|599|4090
1658422500000|2022-07-21 16:55:00|602|601|601|600|602|601|601|600|8679
1658422800000|2022-07-21 17:00:00|600|599|601|600|601|600|599|598|24571
1658423100000|2022-07-21 17:05:00|602|601|600|599|602|601|600|599|27544
1658423400000|2022-07-21 17:10:00|601|600|598|597|601|600|598|597|24901
1658423700000|2022-07-21 17:15:00|597|596|601|600|601|600|597|596|6851
1658424000000|2022-07-21 17:20:00|600|599|601|600|602|601|600|599|19217
1658424300000|2022-07-21 17:25:00|600|599|600|599|600|599|599|598|14400
1658424600000|2022-07-21 17:30:00|599|598|598|597|599|598|597|596|17731
1658424900000|2022-07-21 17:35:00|597|596|599|598|599|598|597|596|4209
1658425200000|2022-07-21 17:40:00|600|599|597|596|600|599|596|595|43121
1658425500000|2022-07-21 17:45:00|596|595|597|596|597|596|595|594|23029
1658425800000|2022-07-21 17:50:00|596|595|596|595|596|595|595|594|5471
1658426100000|2022-07-21 17:55:00|597|596|597|596|597|596|596|595|4059
1658426400000|2022-07-21 18:00:00|596|595|599|598|600|599|596|595|4520
1658426700000|2022-07-21 18:05:00|600|599|599|598|601|600|599|598|9691
1658427000000|2022-07-21 18:10:00|600|599|600|599|600|599|600|599|5140
1658427300000|2022-07-21 18:15:00|601|600|601|600|601|600|601|600|5773
1658427600000|2022-07-21 18:20:00|||||||||1120
1658427900000|2022-07-21 18:25:00|600|599|599|598|600|599|599|598|14184
1658428200000|2022-07-21 18:30:00|598|597|597|596|598|597|597|596|15336
1658428500000|2022-07-21 18:35:00|596|595|597|596|597|596|596|595|12800
1658428800000|2022-07-21 18:40:00|598|597|596|595|598|597|596|595|7864
1658429100000|2022-07-21 18:45:00|597|596|599|598|599|598|597|596|7449
1658429400000|2022-07-21 18:50:00|598|597|599|598|599|598|598|597|10131
1658429700000|2022-07-21 18:55:00|598|597|597|596|598|597|597|596|10498
1658430000000|2022-07-21 19:00:00|596|595|597|596|598|597|596|595|15616
1658430300000|2022-07-21 19:05:00|598|597|598|597|598|597|598|597|7702
1658430600000|2022-07-21 19:10:00|597|596|597|596|597|596|596|595|17930
1658430900000|2022-07-21 19:15:00|||||||||3200
1658431200000|2022-07-21 19:20:00|598|597|598|597|599|598|598|597|5780
1658431500000|2022-07-21 19:25:00|599|598|599|598|599|598|599|598|8284
1658431800000|2022-07-21 19:30:00|600|599|599|598|600|599|599|598|12012
1658432100000|2022-07-21 19:35:00|600|599|599|598|600|599|599|598|30397
1658432400000|2022-07-21 19:40:00|600|599|601|600|601|600|600|599|24650
1658432700000|2022-07-21 19:45:00|600|599|601|600|601|600|600|599|29926
1658433000000|2022-07-21 19:50:00|602|601|604|603|604|603|602|601|61888
1658433300000|2022-07-21 19:55:00|605|604|609|608|609|608|605|604|171022
1658496600000|2022-07-22 13:30:00|614|604|607|605|614|609|603|602|105784
1658496900000|2022-07-22 13:35:00|606|606|606|605|610|609|599|598|64449
1658497200000|2022-07-22 13:40:00|607|606|613|612|615|614|604|603|61511
1658497500000|2022-07-22 13:45:00|614|613|617|616|618|617|610|609|69352
1658497800000|2022-07-22 13:50:00|618|617|600|599|622|621|598|597|234428
1658498100000|2022-07-22 13:55:00|599|598|593|592|599|598|593|592|72604
1658498400000|2022-07-22 14:00:00|592|591|589|588|592|591|586|585|81353
1658498700000|2022-07-22 14:05:00|588|587|589|588|589|588|584|583|25932
1658499000000|2022-07-22 14:10:00|590|589|592|591|593|592|588|587|62524
1658499300000|2022-07-22 14:15:00|591|590|590|589|593|592|589|588|26437
1658499600000|2022-07-22 14:20:00|589|588|585|584|590|589|585|584|18913
1658499900000|2022-07-22 14:25:00|586|585|585|584|586|585|580|579|47630
1658500200000|2022-07-22 14:30:00|586|585|581|580|586|585|581|580|15585
1658500500000|2022-07-22 14:35:00|582|581|582|581|584|583|581|580|23607
1658500800000|2022-07-22 14:40:00|583|582|580|579|583|582|580|579|40989
1658501100000|2022-07-22 14:45:00|579|578|583|582|583|582|579|578|30364
1658501400000|2022-07-22 14:50:00|582|581|582|581|582|581|581|580|20983
1658501700000|2022-07-22 14:55:00|583|582|577|576|583|582|576|575|34758
1658502000000|2022-07-22 15:00:00|578|577|572|571|578|577|571|570|68399
1658502300000|2022-07-22 15:05:00|573|572|573|572|574|573|573|572|10582
1658502600000|2022-07-22 15:10:00|574|573|574|573|575|574|574|573|23406
1658502900000|2022-07-22 15:15:00|575|574|573|572|575|574|572|571|42765
1658503200000|2022-07-22 15:20:00|572|571|571|570|573|572|570|569|52332
1658503500000|2022-07-22 15:25:00|572|571|569|568|572|571|569|568|23181
1658503800000|2022-07-22 15:30:00|570|569|568|567|570|569|567|566|20982
1658504100000|2022-07-22 15:35:00|567|566|568|567|568|567|566|565|42314
1658504400000|2022-07-22 15:40:00|569|568|566|565|569|568|566|565|12704
1658504700000|2022-07-22 15:45:00|567|566|567|566|567|566|566|565|28990
1658505000000|2022-07-22 15:50:00|566|565|566|565|567|566|566|565|17972
1658505300000|2022-07-22 15:55:00|565|564|565|564|566|565|565|564|35789
1658505600000|2022-07-22 16:00:00|564|563|563|562|564|563|562|561|37782
1658505900000|2022-07-22 16:05:00|562|561|563|562|564|563|562|561|23664
1658506200000|2022-07-22 16:10:00|562|561|562|561|563|562|561|560|19448
1658506500000|2022-07-22 16:15:00|563|562|560|559|563|562|560|559|45118
1658506800000|2022-07-22 16:20:00|559|558|559|558|560|559|558|557|31250
1658507100000|2022-07-22 16:25:00|560|559|562|561|562|561|559|558|18200
1658507400000|2022-07-22 16:30:00|563|562|564|563|565|564|561|560|36467
1658507700000|2022-07-22 16:35:00|563|562|562|561|563|562|562|561|5433
1658508000000|2022-07-22 16:40:00|561|560|560|559|561|560|560|559|14624
1658508300000|2022-07-22 16:45:00|559|558|559|558|560|559|559|558|12173
1658508600000|2022-07-22 16:50:00|560|559|560|559|561|560|560|559|20741
1658508900000|2022-07-22 16:55:00|559|558|557|556|559|558|557|556|24629
1658509200000|2022-07-22 17:00:00|556|555|558|557|558|557|556|555|19925
1658509500000|2022-07-22 17:05:00|559|558|560|559|560|559|559|558|10956
1658509800000|2022-07-22 17:10:00|559|558|557|556|559|558|557|556|8333
1658510100000|2022-07-22 17:15:00|556|555|555|554|557|556|555|554|15372
1658510400000|2022-07-22 17:20:00|556|555|556|555|556|555|555|554|18331
1658510700000|2022-07-22 17:25:00|555|554|557|556|557|556|555|554|11246
1658511000000|2022-07-22 17:30:00|556|555|555|554|556|555|555|554|17990
1658511300000|2022-07-22 17:35:00|554|553|557|556|557|556|554|553|10182
1658511600000|2022-07-22 17:40:00|556||557||557||556||12204
1658511900000|2022-07-22 17:45:00|558|557|558|557|559|558|558|557|15064
1658512200000|2022-07-22 17:50:00|557|556|557|556|558|557|557|556|9762
1658512500000|2022-07-22 17:55:00|558|557|557|556|558|557|557|556|9716
1658512800000|2022-07-22 18:00:00|556|555|558|557|558|557|556|555|18981
1658513100000|2022-07-22 18:05:00|559|558|559|558|559|558|559|558|4879
1658513400000|2022-07-22 18:10:00|558|557|558|557|558|557|558|557|6181
1658513700000|2022-07-22 18:15:00|559|558|559|558|559|558|558|557|7928
1658514000000|2022-07-22 18:20:00|558|557|558|557|558|557|558|557|6486
1658514300000|2022-07-22 18:25:00|557|556|557|556|557|556|556|555|14631
1658514600000|2022-07-22 18:30:00|556|555|558|557|558|557|556|555|11137
1658514900000|2022-07-22 18:35:00|559|558|557|556|559|558|557|556|14895
1658515200000|2022-07-22 18:40:00|556|555|557|556|557|556|556|555|10676
1658515500000|2022-07-22 18:45:00|558|557|559|558|559|558|558|557|12264
1658515800000|2022-07-22 18:50:00|558|557|560|559|560|559|558|557|21626
1658516100000|2022-07-22 18:55:00|561|560|561|560|562|561|561|560|26103
1658516400000|2022-07-22 19:00:00|562|561|561|560|563|562|561|560|52030
1658516700000|2022-07-22 19:05:00|560|559|561|560|561|560|559|558|16883
1658517000000|2022-07-22 19:10:00|560|559|562|561|562|561|560|559|5122
1658517300000|2022-07-22 19:15:00|563|562|564|563|564|563|562|561|12282
1658517600000|2022-07-22 19:20:00|565|564|566|565|566|565|565|564|21404
1658517900000|2022-07-22 19:25:00|565|564|564|563|565|564|564|563|24637
1658518200000|2022-07-22 19:30:00|563|562|564|563|564|563|563|562|35135
1658518500000|2022-07-22 19:35:00|563|562|562|561|563|563|562|561|42967
1658518800000|2022-07-22 19:40:00|563|562|562|561|563|562|562|561|35975
1658519100000|2022-07-22 19:45:00|561|560|561|560|562|561|561|560|40316
1658519400000|2022-07-22 19:50:00|562|561|561|560|562|561|561|560|41027
1658519700000|2022-07-22 19:55:00|562|561|560|559|562|561|560|559|101664
1658755800000|2022-07-25 13:30:00|558|551|534|533|558|555|532|531|162403
1658756100000|2022-07-25 13:35:00|533|532|528|527|534|532|526|525|128901
1658756400000|2022-07-25 13:40:00|527|526|544|543|547|546|527|526|117421
1658756700000|2022-07-25 13:45:00|543|542|535|534|544|543|534|533|67005
1658757000000|2022-07-25 13:50:00|534|533|535|534|540|539|532|531|52573
1658757300000|2022-07-25 13:55:00|536|535|537|536|545|544|536|535|56590
1658757600000|2022-07-25 14:00:00|538|537|538|537|540|539|535|534|20649
1658757900000|2022-07-25 14:05:00|537|536|538|537|540|539|536|535|42459
1658758200000|2022-07-25 14:10:00|539|538|538|537|543|542|538|537|30194
1658758500000|2022-07-25 14:15:00|537|536|535|534|538|537|533|532|35129
1658758800000|2022-07-25 14:20:00|536|535|538|537|538|537|535|534|16494
1658759100000|2022-07-25 14:25:00|537|536|536|535|537|536|533|532|45912
1658759400000|2022-07-25 14:30:00|535|534|538|537|541|540|534|533|47716
1658759700000|2022-07-25 14:35:00|539|538|540|539|542|541|539|538|38867
1658760000000|2022-07-25 14:40:00|539|538|540|539|542|541|537|536|40471
1658760300000|2022-07-25 14:45:00|541|540|537|536|541|540|536|535|23095
1658760600000|2022-07-25 14:50:00|536|535|535|534|537|536|535|534|23554
1658760900000|2022-07-25 14:55:00|534|533|534|533|536|535|534|533|19290
1658761200000|2022-07-25 15:00:00|533|532|536|535|536|535|533|532|14275
1658761500000|2022-07-25 15:05:00|537|536|535|534|537|536|535|534|13470
1658761800000|2022-07-25 15:10:00|536|535|536|535|537|536|534|533|31062
1658762100000|2022-07-25 15:15:00|537|536|535|534|537|536|534|533|21354
1658762400000|2022-07-25 15:20:00|536|535|538|537|538|537|536|535|13987
1658762700000|2022-07-25 15:25:00|539|538|541|540|541|540|539|538|22364
1658763000000|2022-07-25 15:30:00|542|541|542|541|542|541|541|540|30062
1658763300000|2022-07-25 15:35:00|543|542|540|539|543|542|540|539|36191
1658763600000|2022-07-25 15:40:00|539|538|539|538|540|539|539|538|13104
1658763900000|2022-07-25 15:45:00|540|539|541|540|542|541|540|539|12868
1658764200000|2022-07-25 15:50:00|540|539|541|540|541|540|540|539|15439
1658764500000|2022-07-25 15:55:00|542|541|543|542|543|542|542|541|8577
1658764800000|2022-07-25 16:00:00|542|541|543|542|543|542|540|539|29900
1658765100000|2022-07-25 16:05:00|544|543|542|541|544|543|542|541|7400
1658765400000|2022-07-25 16:10:00|541|540|538|537|541|540|538|537|19356
1658765700000|2022-07-25 16:15:00|537|536|539|538|540|539|537|536|33112
1658766000000|2022-07-25 16:20:00|538|537|538|537|539|538|538|537|11134
1658766300000|2022-07-25 16:25:00|537|536|537|536|537|536|536|535|15795
1658766600000|2022-07-25 16:30:00|538|537|539|538|539|538|538|537|10954
1658766900000|2022-07-25 16:35:00|540|539|540|539|540|539|540|539|15559
1658767200000|2022-07-25 16:40:00|541|540|542|541|542|541|540|539|9509
1658767500000|2022-07-25 16:45:00|543|542|544|543|544|543|543|542|38275
1658767800000|2022-07-25 16:50:00|543|542|543|542|543|542|543|542|5866
1658768100000|2022-07-25 16:55:00|542|541|544|543|545|544|542|541|23604
1658768400000|2022-07-25 17:00:00|545|544|545|544|545|544|544|543|22041
1658768700000|2022-07-25 17:05:00|544|543|545|544|545|544|543|542|14545
1658769000000|2022-07-25 17:10:00|544|543|543|542|544|543|543|542|8590
1658769300000|2022-07-25 17:15:00|542|541|543|542|543|542|542|541|5800
1658769600000|2022-07-25 17:20:00|542|541|541|540|542|541|541|540|29732
1658769900000|2022-07-25 17:25:00|540|539|541|540|541|540|540|539|39755
1658770200000|2022-07-25 17:30:00|542|541|544|543|544|543|542|541|4371
1658770500000|2022-07-25 17:35:00|543|542|542|541|543|543|542|541|13601
1658770800000|2022-07-25 17:40:00|||||||||2814
1658771100000|2022-07-25 17:45:00|543|542|543|542|543|542|543|542|1640
1658771400000|2022-07-25 17:50:00|542|541|542|541|543|542|542|541|7050
1658771700000|2022-07-25 17:55:00|||||||||980
1658772000000|2022-07-25 18:00:00|541|540|541|540|541|540|541|540|15700
1658772300000|2022-07-25 18:05:00|542|541|542|541|542|541|541|540|14006
1658772600000|2022-07-25 18:10:00|543|542|542|541|543|542|542|541|39447
1658772900000|2022-07-25 18:15:00|541|540|540|539|541|540|539|538|24433
1658773200000|2022-07-25 18:20:00|539|538|540|539|541|540|539|538|22756
1658773500000|2022-07-25 18:25:00|541|540|539|538|541|540|539|538|25012
1658773800000|2022-07-25 18:30:00|538|537|540|539|541|540|538|537|16191
1658774100000|2022-07-25 18:35:00|541|540|542|541|542|541|541|540|9563
1658774400000|2022-07-25 18:40:00|||||||||6511
1658774700000|2022-07-25 18:45:00|541|540|539|538|541|540|539|538|12729
1658775000000|2022-07-25 18:50:00|540|539|540|539|540|539|540|539|6211
1658775300000|2022-07-25 18:55:00|539|538|539|538|539|538|539|538|6571
1658775600000|2022-07-25 19:00:00|538|537|537|536|538|537|537|536|14539
1658775900000|2022-07-25 19:05:00|536|535|537|536|537|536|536|535|12713
1658776200000|2022-07-25 19:10:00|||||||||24978
1658776500000|2022-07-25 19:15:00|536|535|538|537|539|538|536|535|19606
1658776800000|2022-07-25 19:20:00|539|538|539|538|539|538|538|537|14713
1658777100000|2022-07-25 19:25:00|538|537|538|537|538|537|538|537|9878
1658777400000|2022-07-25 19:30:00|539|538|539|538|539|538|538|537|12297
1658777700000|2022-07-25 19:35:00|540|539|540|539|540|539|539|538|20960
1658778000000|2022-07-25 19:40:00|541|540|541|540|541|540|540|539|21203
1658778300000|2022-07-25 19:45:00|542|541|543|542|543|542|542|541|46867
1658778600000|2022-07-25 19:50:00|542|541|541|540|542|541|541|540|29551
1658778900000|2022-07-25 19:55:00|542|541|541|540|542|541|541|540|74469
1658842200000|2022-07-26 13:30:00|538|526|517|516|538|529|514|513|105012
1658842500000|2022-07-26 13:35:00|516|515|529|528|534|533|514|513|158439
1658842800000|2022-07-26 13:40:00|530|529|527|526|536|535|526|525|82454
1658843100000|2022-07-26 13:45:00|526|525|524|523|530|529|524|523|72470
1658843400000|2022-07-26 13:50:00|525|524|522|521|525|524|521|520|49043
1658843700000|2022-07-26 13:55:00|523|522|521|520|525|524|520|519|41881
1658844000000|2022-07-26 14:00:00|522|521|522|521|522|521|518|517|43971
1658844300000|2022-07-26 14:05:00|521|520|523|522|525|524|519|518|23286
1658844600000|2022-07-26 14:10:00|524|523|519|518|525|524|519|518|52627
1658844900000|2022-07-26 14:15:00|520|519|518|517|521|520|518|517|25513
1658845200000|2022-07-26 14:20:00|519|518|517|516|519|518|517|516|15363
1658845500000|2022-07-26 14:25:00|518|517|517|516|519|518|517|516|20083
1658845800000|2022-07-26 14:30:00|516|515|516|515|517|516|515|514|57580
1658846100000|2022-07-26 14:35:00|515|514|516|515|516|515|515|514|31778
1658846400000|2022-07-26 14:40:00|515|514|517|516|517|516|515|514|42552
1658846700000|2022-07-26 14:45:00|518|517|522|521|522|521|518|517|31979
1658847000000|2022-07-26 14:50:00|521|520|520|519|522|521|518|517|41390
1658847300000|2022-07-26 14:55:00|521|520|523|522|523|522|521|520|24077
1658847600000|2022-07-26 15:00:00|524|523|522|521|524|523|522|521|23364
1658847900000|2022-07-26 15:05:00|521|520|522|521|522|521|520|519|10986
1658848200000|2022-07-26 15:10:00|523|522|524|523|525|524|523|522|6329
1658848500000|2022-07-26 15:15:00|525|524|527|526|527|526|525|524|10516
1658848800000|2022-07-26 15:20:00|526|525|522|521|526|526|522|521|31007
1658849100000|2022-07-26 15:25:00|521|520|520|519|521|520|520|519|14031
1658849400000|2022-07-26 15:30:00|519|518|520|519|520|519|518|517|33749
1658849700000|2022-07-26 15:35:00|||||||||4200
1658850000000|2022-07-26 15:40:00|521|520|521|520|521|520|520|519|11422
1658850300000|2022-07-26 15:45:00|522|521|521|520|522|521|521|520|10446
1658850600000|2022-07-26 15:50:00|520|519|520|519|520|519|519|518|21051
1658850900000|2022-07-26 15:55:00|519|518|519|518|520|519|519|518|10104
1658851200000|2022-07-26 16:00:00|520|519|522|521|522|521|520|519|7462
1658851500000|2022-07-26 16:05:00|521|520|521|520|522|521|520|519|23234
1658851800000|2022-07-26 16:10:00|522|521|522|521|522|521|522|521|4418
1658852100000|2022-07-26 16:15:00|523|522|523|522|524|523|523|522|9257
1658852400000|2022-07-26 16:20:00|522|521|524|523|524|523|522|521|5037
1658852700000|2022-07-26 16:25:00|523|522|525|524|525|524|523|522|10892
1658853000000|2022-07-26 16:30:00|526|525|526|525|526|525|525|524|13632
1658853300000|2022-07-26 16:35:00|527|526|525|524|527|526|525|524|4855
1658853600000|2022-07-26 16:40:00|524|523|522|521|525|524|522|521|19433
1658853900000|2022-07-26 16:45:00|523|522|524|523|524|523|523|522|12621
1658854200000|2022-07-26 16:50:00|525|524|525|524|525|524|524|523|5078
1658854500000|2022-07-26 16:55:00|524|523|525|524|525|524|524|523|14707
1658854800000|2022-07-26 17:00:00|524|523|524|523|524|523|524|523|3441
1658855100000|2022-07-26 17:05:00|525|524|525|524|525|524|524|523|8752
1658855400000|2022-07-26 17:10:00|524|523|524|523|524|523|524|523|3264
1658855700000|2022-07-26 17:15:00|523|522|524|523|524|523|523|522|15874
1658856000000|2022-07-26 17:20:00|525|524|524|523|525|524|524|523|5927
1658856300000|2022-07-26 17:25:00|525|524|524|523|525|524|524|523|12022
1658856600000|2022-07-26 17:30:00|523|522|522|521|523|522|522|521|9120
1658856900000|2022-07-26 17:35:00|521|520|522|521|522|521|521|520|11879
1658857200000|2022-07-26 17:40:00|523|522|523|522|523|522|523|522|15543
1658857500000|2022-07-26 17:45:00|524|523|523|522|524|523|523|522|8806
1658857800000|2022-07-26 17:50:00|524|523|524|523|525|524|523|522|23064
1658858100000|2022-07-26 17:55:00|525|524|525|524|525|524|525|524|5176
1658858400000|2022-07-26 18:00:00|526|525|526|525|526|525|526|525|8556
1658858700000|2022-07-26 18:05:00|527|526|523|522|527|526|523|522|22319
1658859000000|2022-07-26 18:10:00|524|523|523|522|524|523|523|522|8603
1658859300000|2022-07-26 18:15:00|522|521|522|521|522|521|521|520|15365
1658859600000|2022-07-26 18:20:00|521|520|521|520|522|521|521|520|14345
1658859900000|2022-07-26 18:25:00|520|519|520|519|520|519|520|519|10416
1658860200000|2022-07-26 18:30:00|521|520|522|521|522|521|521|520|17602
1658860500000|2022-07-26 18:35:00|523|522|523|522|523|522|522|521|24153
1658860800000|2022-07-26 18:40:00|524|523|524|523|524|523|524|523|3717
1658861100000|2022-07-26 18:45:00|523|522|523|522|523|522|523|522|5308
1658861400000|2022-07-26 18:50:00|524|523|524|523|524|523|524|523|4049
1658861700000|2022-07-26 18:55:00|523|522|524|523|524|523|523|522|11461
1658862000000|2022-07-26 19:00:00|523|522|523|522|524|523|523|522|13032
1658862300000|2022-07-26 19:05:00|522|521|523|522|523|522|522|521|7990
1658862600000|2022-07-26 19:10:00|524|523|525|524|525|524|524|523|14123
1658862900000|2022-07-26 19:15:00|524|523|524|523|524|523|524|523|10822
1658863200000|2022-07-26 19:20:00|523|522|523|522|523|522|523|522|11736
1658863500000|2022-07-26 19:25:00|522|521|522|521|522|521|522|521|9995
1658863800000|2022-07-26 19:30:00|521|520|521|520|521|520|521|520|33304
1658864100000|2022-07-26 19:35:00|522|521|521|520|522|521|520|519|25753
1658864400000|2022-07-26 19:40:00|520|519|520|519|521|520|519|518|29970
1658864700000|2022-07-26 19:45:00|519|518|519|518|519|518|519|518|22322
1658865000000|2022-07-26 19:50:00|520|519|520|519|521|520|520|519|36637
1658865300000|2022-07-26 19:55:00|521|520|519|518|521|520|519|518|114015
1658928600000|2022-07-27 13:30:00|540|530|528|527|540|537|526|525|65035
1658928900000|2022-07-27 13:35:00|529|528|528|527|533|532|527|526|14852
1658929200000|2022-07-27 13:40:00|527|526|526|525|529|528|522|521|25274
1658929500000|2022-07-27 13:45:00|527|526|537|536|537|536|525|524|48460
1658929800000|2022-07-27 13:50:00|536|535|532|531|537|536|530|529|46735
1658930100000|2022-07-27 13:55:00|533|532|534|533|536|535|533|532|21833
1658930400000|2022-07-27 14:00:00|535|534|530|529|536|535|528|527|37295
1658930700000|2022-07-27 14:05:00|531|530|533|532|533|532|530|529|14468
1658931000000|2022-07-27 14:10:00|534|533|534|533|535|534|531|530|30526
1658931300000|2022-07-27 14:15:00|535|534|540|539|540|539|535|534|21002
1658931600000|2022-07-27 14:20:00|539|538|533|532|539|538|533|532|29353
1658931900000|2022-07-27 14:25:00|532|531|533|532|534|533|532|531|23125
1658932200000|2022-07-27 14:30:00|534|533|528|527|534|533|527|526|15891
1658932500000|2022-07-27 14:35:00|527|526|527|526|529|528|527|526|36619
1658932800000|2022-07-27 14:40:00|528|527|528|527|528|527|527|526|9808
1658933100000|2022-07-27 14:45:00|527|526|528|527|528|527|526|525|10412
1658933400000|2022-07-27 14:50:00|529|528|530|529|531|530|529|528|11939
1658933700000|2022-07-27 14:55:00|531|530|531|530|532|531|531|530|12158
1658934000000|2022-07-27 15:00:00|532|531|530|529|532|531|530|529|17976
1658934300000|2022-07-27 15:05:00|531|530|528|527|531|530|528|527|8108
1658934600000|2022-07-27 15:10:00|529|528|530|529|530|529|529|528|17787
1658934900000|2022-07-27 15:15:00|531|530|532|531|533|532|531|530|30935
1658935200000|2022-07-27 15:20:00|531|530|531|530|531|530|531|530|6281
1658935500000|2022-07-27 15:25:00|530|529|530|529|530|529|528|527|24795
1658935800000|2022-07-27 15:30:00|529|528|528|527|530|529|528|527|10752
1658936100000|2022-07-27 15:35:00|527|526|528|527|528|527|526|525|17160
1658936400000|2022-07-27 15:40:00|529|528|529|528|529|528|529|528|4874
1658936700000|2022-07-27 15:45:00|530|529|528|527|530|529|528|527|9436
1658937000000|2022-07-27 15:50:00|529|528|528|527|529|528|528|527|9635
1658937300000|2022-07-27 15:55:00|529|528|529|528|530|529|529|528|16712
1658937600000|2022-07-27 16:00:00|528|527|529|528|529|528|528|527|8009
1658937900000|2022-07-27 16:05:00|528|527|528|527|529|528|528|527|17703
1658938200000|2022-07-27 16:10:00|527|526|527|526|527|526|527|526|5741
1658938500000|2022-07-27 16:15:00|528|527|528|527|529|528|528|527|11843
1658938800000|2022-07-27 16:20:00|529|528|528|527|529|528|528|527|6903
1658939100000|2022-07-27 16:25:00|529|528|528|527|529|528|528|527|10157
1658939400000|2022-07-27 16:30:00|529|528|529|528|529|528|529|528|2147
1658939700000|2022-07-27 16:35:00|528|527|528|527|528|527|528|527|6302
1658940000000|2022-07-27 16:40:00|527|526|527|526|527|526|527|526|15260
1658940300000|2022-07-27 16:45:00|||||||||1000
1658940600000|2022-07-27 16:50:00|||||||||2200
1658940900000|2022-07-27 16:55:00|526|525|525|524|526|525|525|524|15551
1658941200000|2022-07-27 17:00:00|524|523|523|522|524|523|523|522|5458
1658941500000|2022-07-27 17:05:00|524|523|524|523|525|524|524|523|15718
1658941800000|2022-07-27 17:10:00|525|524|525|524|525|524|525|524|4502
1658942100000|2022-07-27 17:15:00|524|523|525|524|525|524|524|523|6835
1658942400000|2022-07-27 17:20:00|524|523|524|523|524|523|523|522|11824
1658942700000|2022-07-27 17:25:00|525|524|525|524|525|524|525|524|3899
1658943000000|2022-07-27 17:30:00|526|525|525|524|526|525|525|524|4714
1658943300000|2022-07-27 17:35:00|524|523|524|523|524|523|524|523|1668
1658943600000|2022-07-27 17:40:00|525|524|524|523|525|524|524|523|6320
1658943900000|2022-07-27 17:45:00|525|524|525|524|525|524|525|524|10250
1658944200000|2022-07-27 17:50:00|||||||||1245
1658944500000|2022-07-27 17:55:00|524|523|524|523|525|524|524|523|15376
1658944800000|2022-07-27 18:00:00|525|524|526|525|528|527|523|522|14212
1658945100000|2022-07-27 18:05:00|527|526|523|522|527|526|522|521|39406
1658945400000|2022-07-27 18:10:00|524|523|523|522|525|524|523|522|10333
1658945700000|2022-07-27 18:15:00|524|523|525|524|526|525|524|523|29066
1658946000000|2022-07-27 18:20:00|524|523|523|522|525|524|523|522|27327
1658946300000|2022-07-27 18:25:00|524|523|524|523|525|524|524|523|16102
1658946600000|2022-07-27 18:30:00|525|524|521|520|525|524|521|520|86162
1658946900000|2022-07-27 18:35:00|522|521|530|529|531|530|522|521|73498
1658947200000|2022-07-27 18:40:00|531|530|536|535|536|535|530|529|74837
1658947500000|2022-07-27 18:45:00|537|536|536|535|537|536|535|534|44729
1658947800000|2022-07-27 18:50:00|537|536|538|537|538|537|535|534|25336
1658948100000|2022-07-27 18:55:00|537|536|537|536|537|536|536|535|20922
1658948400000|2022-07-27 19:00:00|536|535|538|537|538|537|534|534|23813
1658948700000|2022-07-27 19:05:00|537|536|537|536|539|538|537|536|27644
1658949000000|2022-07-27 19:10:00|536|535|535|534|536|535|535|534|17246
1658949300000|2022-07-27 19:15:00|536|535|535|534|536|535|535|534|12406
1658949600000|2022-07-27 19:20:00|536|535|538|537|538|537|536|535|13300
1658949900000|2022-07-27 19:25:00|539|538|543|542|543|542|539|538|50296
1658950200000|2022-07-27 19:30:00|542|541|545|544|545|544|542|541|50189
1658950500000|2022-07-27 19:35:00|544|543|542|541|544|543|542|541|53763
1658950800000|2022-07-27 19:40:00|541|540|542|541|542|541|541|540|22633
1658951100000|2022-07-27 19:45:00|543|542|542|541|543|542|542|541|14912
1658951400000|2022-07-27 19:50:00|541|540|540|539|541|540|540|539|47851
1658951700000|2022-07-27 19:55:00|541|540|541|540|542|541|540|539|112813
1659015000000|2022-07-28 13:30:00|544|541|561|560|566|565|541|540|98780
1659015300000|2022-07-28 13:35:00|562|561|555|554|567|566|555|554|88820
1659015600000|2022-07-28 13:40:00|556|555|543|542|559|558|542|541|66564
1659015900000|2022-07-28 13:45:00|542|541|536|535|544|543|534|533|102557
1659016200000|2022-07-28 13:50:00|535|534|535|534|537|536|531|530|51461
1659016500000|2022-07-28 13:55:00|534|533|532|531|538|537|531|530|45130
1659016800000|2022-07-28 14:00:00|533|532|535|534|537|536|531|530|42787
1659017100000|2022-07-28 14:05:00|536|535|530|529|537|536|530|529|52435
1659017400000|2022-07-28 14:10:00|531|530|530|529|533|532|528|527|34125
1659017700000|2022-07-28 14:15:00|529|528|530|529|531|530|528|527|12391
1659018000000|2022-07-28 14:20:00|529|528|528|527|532|531|527|526|37504
1659018300000|2022-07-28 14:25:00|529|528|528|527|529|529|525|524|26268
1659018600000|2022-07-28 14:30:00|529|528|528|527|529|528|525|524|33677
1659018900000|2022-07-28 14:35:00|529|528|531|530|534|533|529|528|30434
1659019200000|2022-07-28 14:40:00|532|531|529|528|532|531|528|527|14664
1659019500000|2022-07-28 14:45:00|528|527|531|530|532|531|528|527|17266
1659019800000|2022-07-28 14:50:00|532|531|532|531|533|532|531|530|13581
1659020100000|2022-07-28 14:55:00|531|530|536|535|536|535|531|530|22560
1659020400000|2022-07-28 15:00:00|537|536|540|539|541|540|537|536|19891
1659020700000|2022-07-28 15:05:00|541|540|540|539|543|542|540|539|24369
1659021000000|2022-07-28 15:10:00|539|538|538|537|540|539|538|537|19941
1659021300000|2022-07-28 15:15:00|539|538|538|537|539|538|537|536|34891
1659021600000|2022-07-28 15:20:00|539|538|542|541|542|541|538|537|20926
1659021900000|2022-07-28 15:25:00|543|542|544|543|545|544|543|542|27983
1659022200000|2022-07-28 15:30:00|545|544|544|543|545|544|543|542|16402
1659022500000|2022-07-28 15:35:00|545|544|546|545|547|546|545|544|41723
1659022800000|2022-07-28 15:40:00|547|546|553|552|554|553|547|546|66971
1659023100000|2022-07-28 15:45:00|554|553|551|550|554|553|550|549|45981
1659023400000|2022-07-28 15:50:00|552|551|552|551|554|553|552|551|22962
1659023700000|2022-07-28 15:55:00|||||||||3564
1659024000000|2022-07-28 16:00:00|553|552|551|550|553|552|550|549|20367
1659024300000|2022-07-28 16:05:00|550|549|547|546|550|549|547|546|7061
1659024600000|2022-07-28 16:10:00|546|545|548|547|549|548|546|545|14681
1659024900000|2022-07-28 16:15:00|547|546|544|543|547|546|544|543|22388
1659025200000|2022-07-28 16:20:00|543|542|547|546|547|546|543|542|13639
1659025500000|2022-07-28 16:25:00|546|545|548|547|548|547|546|545|9366
1659025800000|2022-07-28 16:30:00|549|548|547|546|549|548|547|546|7566
1659026100000|2022-07-28 16:35:00|548|547|549|548|549|548|548|547|10323
1659026400000|2022-07-28 16:40:00|548|547|547|546|548|547|547|546|10778
1659026700000|2022-07-28 16:45:00|546|545|546|545|546|545|546|545|2313
1659027000000|2022-07-28 16:50:00|545|544|546|545|547|546|545|544|8669
1659027300000|2022-07-28 16:55:00|545|544|544|543|546|545|544|543|5533
1659027600000|2022-07-28 17:00:00|545|544|542|541|545|544|542|541|5890
1659027900000|2022-07-28 17:05:00|543|542|543|542|543|542|543|542|3135
1659028200000|2022-07-28 17:10:00|544|543|544|543|544|543|544|543|3620
1659028500000|2022-07-28 17:15:00|545|544|545|544|545|544|545|544|2474
1659028800000|2022-07-28 17:20:00|546|545|547|546|547|546|546|545|8796
1659029100000|2022-07-28 17:25:00|||||||||1795
1659029400000|2022-07-28 17:30:00|546|545|547|546|547|546|546|545|14085
1659029700000|2022-07-28 17:35:00|548|547|550|549|551|550|548|547|12851
1659030000000|2022-07-28 17:40:00|549|548|549|548|550|549|549|548|6774
1659030300000|2022-07-28 17:45:00|550|549|550|549|550|549|550|549|10050
1659030600000|2022-07-28 17:50:00|549|548|548|547|549|548|548|547|16289
1659030900000|2022-07-28 17:55:00|549|548|548|547|550|549|548|547|17564
1659031200000|2022-07-28 18:00:00|547|546|547|546|547|546|547|546|3340
1659031500000|2022-07-28 18:05:00|546|545|547|546|547|546|545|544|7630
1659031800000|2022-07-28 18:10:00|546|545|545|544|546|545|545|544|9679
1659032100000|2022-07-28 18:15:00|546|545|547|546|547|546|546|545|2751
1659032400000|2022-07-28 18:20:00|||||||||1388
1659032700000|2022-07-28 18:25:00|546|545|546|545|546|545|546|545|8111
1659033000000|2022-07-28 18:30:00|547|546|547|546|547|546|546|545|9979
1659033300000|2022-07-28 18:35:00|546|545|547|546|547|546|546|545|6656
1659033600000|2022-07-28 18:40:00|548|547|548|547|548|547|548|547|11644
1659033900000|2022-07-28 18:45:00|549|548|550|549|550|549|549|548|7035
1659034200000|2022-07-28 18:50:00|551|550|551|550|552|551|551|550|22510
1659034500000|2022-07-28 18:55:00|552|551|552|551|552|551|552|551|12523
1659034800000|2022-07-28 19:00:00|553|552|553|552|553|552|553|552|7829
1659035100000|2022-07-28 19:05:00|552|551|551|550|552|552|551|550|18845
1659035400000|2022-07-28 19:10:00|552|551|552|551|552|551|552|551|19344
1659035700000|2022-07-28 19:15:00|553|552|554|553|554|553|553|552|25029
1659036000000|2022-07-28 19:20:00|555|554|555|554|555|554|554|553|33095
1659036300000|2022-07-28 19:25:00|554|553|553|552|554|553|552|551|61137
1659036600000|2022-07-28 19:30:00|552|551|552|551|552|551|552|551|26618
1659036900000|2022-07-28 19:35:00|551|550|550|549|551|550|550|549|23510
1659037200000|2022-07-28 19:40:00|551|550|552|551|552|551|550|549|26396
1659037500000|2022-07-28 19:45:00|553|552|554|553|554|553|553|552|26831
1659037800000|2022-07-28 19:50:00|555|554|557|556|557|556|555|554|46028
1659038100000|2022-07-28 19:55:00|556|555|557|556|558|557|556|555|95678
1659015000000|2022-07-28 13:30:00|544|541|561|560|566|565|541|540|98780
1659015300000|2022-07-28 13:35:00|562|561|555|554|567|566|555|554|88820
1659015600000|2022-07-28 13:40:00|556|555|543|542|559|558|542|541|66564
1659015900000|2022-07-28 13:45:00|542|541|536|535|544|543|534|533|102557
1659016200000|2022-07-28 13:50:00|535|534|535|534|537|536|531|530|51461
1659016500000|2022-07-28 13:55:00|534|533|532|531|538|537|531|530|45130
1659016800000|2022-07-28 14:00:00|533|532|535|534|537|536|531|530|42787
1659017100000|2022-07-28 14:05:00|536|535|530|529|537|536|530|529|52435
1659017400000|2022-07-28 14:10:00|531|530|530|529|533|532|528|527|34125
1659017700000|2022-07-28 14:15:00|529|528|530|529|531|530|528|527|12391
1659018000000|2022-07-28 14:20:00|529|528|528|527|532|531|527|526|37504
1659018300000|2022-07-28 14:25:00|529|528|528|527|529|529|525|524|26268
1659018600000|2022-07-28 14:30:00|529|528|528|527|529|528|525|524|33677
1659018900000|2022-07-28 14:35:00|529|528|531|530|534|533|529|528|30434
1659019200000|2022-07-28 14:40:00|532|531|529|528|532|531|528|527|14664
1659019500000|2022-07-28 14:45:00|528|527|531|530|532|531|528|527|17266
1659019800000|2022-07-28 14:50:00|532|531|532|531|533|532|531|530|13581
1659020100000|2022-07-28 14:55:00|531|530|536|535|536|535|531|530|22560
1659020400000|2022-07-28 15:00:00|537|536|540|539|541|540|537|536|19891
1659020700000|2022-07-28 15:05:00|541|540|540|539|543|542|540|539|24369
1659021000000|2022-07-28 15:10:00|539|538|538|537|540|539|538|537|19941
1659021300000|2022-07-28 15:15:00|539|538|538|537|539|538|537|536|34891
1659021600000|2022-07-28 15:20:00|539|538|542|541|542|541|538|537|20926
1659021900000|2022-07-28 15:25:00|543|542|544|543|545|544|543|542|27983
1659022200000|2022-07-28 15:30:00|545|544|544|543|545|544|543|542|16402
1659022500000|2022-07-28 15:35:00|545|544|546|545|547|546|545|544|41723
1659022800000|2022-07-28 15:40:00|547|546|553|552|554|553|547|546|66971
1659023100000|2022-07-28 15:45:00|554|553|551|550|554|553|550|549|45981
1659023400000|2022-07-28 15:50:00|552|551|552|551|554|553|552|551|22962
1659023700000|2022-07-28 15:55:00|||||||||3564
1659024000000|2022-07-28 16:00:00|553|552|551|550|553|552|550|549|20367
1659024300000|2022-07-28 16:05:00|550|549|547|546|550|549|547|546|7061
1659024600000|2022-07-28 16:10:00|546|545|548|547|549|548|546|545|14681
1659024900000|2022-07-28 16:15:00|547|546|544|543|547|546|544|543|22388
1659025200000|2022-07-28 16:20:00|543|542|547|546|547|546|543|542|13639
1659025500000|2022-07-28 16:25:00|546|545|548|547|548|547|546|545|9366
1659025800000|2022-07-28 16:30:00|549|548|547|546|549|548|547|546|7566
1659026100000|2022-07-28 16:35:00|548|547|549|548|549|548|548|547|10323
1659026400000|2022-07-28 16:40:00|548|547|547|546|548|547|547|546|10778
1659026700000|2022-07-28 16:45:00|546|545|546|545|546|545|546|545|2313
1659027000000|2022-07-28 16:50:00|545|544|546|545|547|546|545|544|8669
1659027300000|2022-07-28 16:55:00|545|544|544|543|546|545|544|543|5533
1659027600000|2022-07-28 17:00:00|545|544|542|541|545|544|542|541|5890
1659027900000|2022-07-28 17:05:00|543|542|543|542|543|542|543|542|3135
1659028200000|2022-07-28 17:10:00|544|543|544|543|544|543|544|543|3620
1659028500000|2022-07-28 17:15:00|545|544|545|544|545|544|545|544|2474
1659028800000|2022-07-28 17:20:00|546|545|547|546|547|546|546|545|8796
1659029100000|2022-07-28 17:25:00|||||||||1795
1659029400000|2022-07-28 17:30:00|546|545|547|546|547|546|546|545|14085
1659029700000|2022-07-28 17:35:00|548|547|550|549|551|550|548|547|12851
1659030000000|2022-07-28 17:40:00|549|548|549|548|550|549|549|548|6774
1659030300000|2022-07-28 17:45:00|550|549|550|549|550|549|550|549|10050
1659030600000|2022-07-28 17:50:00|549|548|548|547|549|548|548|547|16289
1659030900000|2022-07-28 17:55:00|549|548|548|547|550|549|548|547|17564
1659031200000|2022-07-28 18:00:00|547|546|547|546|547|546|547|546|3340
1659031500000|2022-07-28 18:05:00|546|545|547|546|547|546|545|544|7630
1659031800000|2022-07-28 18:10:00|546|545|545|544|546|545|545|544|9679
1659032100000|2022-07-28 18:15:00|546|545|547|546|547|546|546|545|2751
1659032400000|2022-07-28 18:20:00|||||||||1388
1659032700000|2022-07-28 18:25:00|546|545|546|545|546|545|546|545|8111
1659033000000|2022-07-28 18:30:00|547|546|547|546|547|546|546|545|9979
1659033300000|2022-07-28 18:35:00|546|545|547|546|547|546|546|545|6656
1659033600000|2022-07-28 18:40:00|548|547|548|547|548|547|548|547|11644
1659033900000|2022-07-28 18:45:00|549|548|550|549|550|549|549|548|7035
1659034200000|2022-07-28 18:50:00|551|550|551|550|552|551|551|550|22510
1659034500000|2022-07-28 18:55:00|552|551|552|551|552|551|552|551|12523
1659034800000|2022-07-28 19:00:00|553|552|553|552|553|552|553|552|7829
1659035100000|2022-07-28 19:05:00|552|551|551|550|552|552|551|550|18845
1659035400000|2022-07-28 19:10:00|552|551|552|551|552|551|552|551|19344
1659035700000|2022-07-28 19:15:00|553|552|554|553|554|553|553|552|25029
1659036000000|2022-07-28 19:20:00|555|554|555|554|555|554|554|553|33095
1659036300000|2022-07-28 19:25:00|554|553|553|552|554|553|552|551|61137
1659036600000|2022-07-28 19:30:00|552|551|552|551|552|551|552|551|26618
1659036900000|2022-07-28 19:35:00|551|550|550|549|551|550|550|549|23510
1659037200000|2022-07-28 19:40:00|551|550|552|551|552|551|550|549|26396
1659037500000|2022-07-28 19:45:00|553|552|554|553|554|553|553|552|26831
1659037800000|2022-07-28 19:50:00|555|554|557|556|557|556|555|554|46028
1659038100000|2022-07-28 19:55:00|556|555|557|556|558|557|556|555|95678
1659101400000|2022-07-29 13:30:00|560|552|548|546|560|557|548|546|93983
1659101700000|2022-07-29 13:35:00|547|547|540|539|548|547|538|537|90446
1659102000000|2022-07-29 13:40:00|541|540|551|549|557|556|541|540|40355
1659102300000|2022-07-29 13:45:00|552|550|554|553|557|556|550|548|57927
1659102600000|2022-07-29 13:50:00|553|552|552|551|557|556|551|550|46912
1659102900000|2022-07-29 13:55:00|553|552|555|554|561|560|553|551|62800
1659103200000|2022-07-29 14:00:00|554|553|556|555|559|558|553|551|32971
1659103500000|2022-07-29 14:05:00|557|556|557|556|560|559|556|555|50312
1659103800000|2022-07-29 14:10:00|558|557|563|562|564|563|558|557|36204
1659104100000|2022-07-29 14:15:00|562|561|562|561|564|563|561|561|12871
1659104400000|2022-07-29 14:20:00|561|560|559|558|562|561|559|558|43609
1659104700000|2022-07-29 14:25:00|560|559|559|558|561|560|559|558|8097
1659105000000|2022-07-29 14:30:00|558|557|555|554|560|559|551|550|30923
1659105300000|2022-07-29 14:35:00|554|553|556|555|556|555|553|552|30776
1659105600000|2022-07-29 14:40:00|555|554|561|560|561|560|555|554|24066
1659105900000|2022-07-29 14:45:00|562|561|562|561|563|562|561|560|29915
1659106200000|2022-07-29 14:50:00|561|560|559|558|561|560|559|558|10724
1659106500000|2022-07-29 14:55:00|558|557|555|554|558|557|555|554|44902
1659106800000|2022-07-29 15:00:00|554|553|555|554|556|555|554|553|20691
1659107100000|2022-07-29 15:05:00|556|555|554|553|556|555|554|553|4756
1659107400000|2022-07-29 15:10:00|555|554|554|553|555|554|553|552|8531
1659107700000|2022-07-29 15:15:00|553|552|556|555|556|555|553|552|14778
1659108000000|2022-07-29 15:20:00|555|554|553|552|555|554|552|551|8282
1659108300000|2022-07-29 15:25:00|554|553|554|553|554|553|552|551|12360
1659108600000|2022-07-29 15:30:00|555|554|552|551|555|554|552|551|17457
1659108900000|2022-07-29 15:35:00|553|552|552|551|553|552|552|551|5470
1659109200000|2022-07-29 15:40:00|553|552|552|551|553|552|552|551|5195
1659109500000|2022-07-29 15:45:00|553|552|552|551|553|552|552|551|15975
1659109800000|2022-07-29 15:50:00|551|550|551|550|552|551|551|550|10382
1659110100000|2022-07-29 15:55:00|550|549|550|549|550|549|549|548|20269
1659110400000|2022-07-29 16:00:00|549|548|550|549|550|549|548|547|58047
1659110700000|2022-07-29 16:05:00|549|548|548|547|550|549|548|547|9250
1659111000000|2022-07-29 16:10:00|549|548|548|547|550|549|548|547|3398
1659111300000|2022-07-29 16:15:00|549|548|551|550|552|551|549|548|9215
1659111600000|2022-07-29 16:20:00|550|549|550|549|550|549|550|549|4557
1659111900000|2022-07-29 16:25:00|549|548|549|548|549|548|549|548|12873
1659112200000|2022-07-29 16:30:00|||||||||2700
1659112500000|2022-07-29 16:35:00|548|547|548|547|548|547|547|546|9408
1659112800000|2022-07-29 16:40:00|547|546|547|546|547|546|546|545|9830
1659113100000|2022-07-29 16:45:00|548|547|549|548|549|548|548|547|9031
1659113400000|2022-07-29 16:50:00|550|549|552|551|552|551|550|549|14700
1659113700000|2022-07-29 16:55:00|551|550|551|550|551|550|551|550|18744
1659114000000|2022-07-29 17:00:00|552|551|551|550|552|551|551|550|4975
1659114300000|2022-07-29 17:05:00|||||||||9889
1659114600000|2022-07-29 17:10:00|550|549|551|550|551|550|550|549|3263
1659114900000|2022-07-29 17:15:00|||||||||3462
1659115200000|2022-07-29 17:20:00|552|551|551|550|552|551|551|550|2561
1659115500000|2022-07-29 17:25:00|550|549|550|549|550|549|550|549|10835
1659115800000|2022-07-29 17:30:00|551|550|550|549|551|550|550|549|7502
1659116100000|2022-07-29 17:35:00|||||||||1272
1659116400000|2022-07-29 17:40:00|551|550|551|550|551|550|551|550|12435
1659116700000|2022-07-29 17:45:00|552|551|553|552|553|552|552|551|28927
1659117000000|2022-07-29 17:50:00|552|551|553|552|553|552|552|551|5225
1659117300000|2022-07-29 17:55:00|552|551|552|551|552|551|552|551|8816
1659117600000|2022-07-29 18:00:00|551|550|552|551|552|551|551|550|7965
1659117900000|2022-07-29 18:05:00|551|550|552|551|552|551|551|550|3200
1659118200000|2022-07-29 18:10:00|553|552|553|552|553|552|552|551|6455
1659118500000|2022-07-29 18:15:00|554|553|554|553|554|553|554|553|13810
1659118800000|2022-07-29 18:20:00|555|554|555|554|555|554|555|554|6055
1659119100000|2022-07-29 18:25:00|556|555|556|555|556|555|555|554|8087
1659119400000|2022-07-29 18:30:00|557|556|557|556|557|556|557|556|15357
1659119700000|2022-07-29 18:35:00|||||||||5759
1659120000000|2022-07-29 18:40:00|556|555|556|555|556|555|556|555|4064
1659120300000|2022-07-29 18:45:00|557|556|556|555|557|556|556|555|9166
1659120600000|2022-07-29 18:50:00|555|554|555|554|556|555|555|554|6942
1659120900000|2022-07-29 18:55:00|554|553|555|554|556|555|554|553|15563
1659121200000|2022-07-29 19:00:00|556|555|556|555|556|555|556|555|3005
1659121500000|2022-07-29 19:05:00|555|554|556|555|556|555|555|554|3188
1659121800000|2022-07-29 19:10:00|||||||||6339
1659122100000|2022-07-29 19:15:00|557|556|557|556|557|556|556|556|10271
1659122400000|2022-07-29 19:20:00|||||||||2800
1659122700000|2022-07-29 19:25:00|556|555|556|555|556|555|556|555|17698
1659123000000|2022-07-29 19:30:00|557|556|557|556|557|556|557|556|15565
1659123300000|2022-07-29 19:35:00|558|557|557|556|558|557|557|556|18870
1659123600000|2022-07-29 19:40:00|556|555|555|554|556|555|555|554|24903
1659123900000|2022-07-29 19:45:00|556|555|556|555|556|555|555|554|24647
1659124200000|2022-07-29 19:50:00|555|554|554|553|556|555|554|553|41612
1659124500000|2022-07-29 19:55:00|553|552|552|551|554|553|552|551|101727
1659360600000|2022-08-01 13:30:00|549|542|529|528|549|546|523|521|113358
1659360900000|2022-08-01 13:35:00|530|527|524|523|532|531|523|522|103587
1659361200000|2022-08-01 13:40:00|525|524|529|528|530|529|522|521|115168
1659361500000|2022-08-01 13:45:00|530|529|541|540|542|541|528|527|54766
1659361800000|2022-08-01 13:50:00|540|539|542|541|545|544|537|536|52076
1659362100000|2022-08-01 13:55:00|541|540|537|536|544|543|536|535|37902
1659362400000|2022-08-01 14:00:00|536|535|536|535|542|540|533|532|21264
1659362700000|2022-08-01 14:05:00|537|536|540|539|541|540|536|535|15796
1659363000000|2022-08-01 14:10:00|541|540|545|544|545|544|540|539|30786
1659363300000|2022-08-01 14:15:00|544|543|542|541|547|546|542|541|26033
1659363600000|2022-08-01 14:20:00|541|540|542|541|545|544|540|539|21060
1659363900000|2022-08-01 14:25:00|541|540|540|539|542|541|537|536|51437
1659364200000|2022-08-01 14:30:00|541|540|544|543|545|544|540|539|38699
1659364500000|2022-08-01 14:35:00|543|542|545|544|546|545|543|542|29793
1659364800000|2022-08-01 14:40:00|546|545|548|547|548|547|545|544|14474
1659365100000|2022-08-01 14:45:00|547|546|547|546|550|549|547|546|33016
1659365400000|2022-08-01 14:50:00|548|547|552|551|553|552|548|547|25466
1659365700000|2022-08-01 14:55:00|551|550|551|550|552|551|551|550|11830
1659366000000|2022-08-01 15:00:00|552|551|550|549|552|551|549|548|18729
1659366300000|2022-08-01 15:05:00|549|548|549|548|549|548|547|546|22912
1659366600000|2022-08-01 15:10:00|550|549|550|549|550|549|548|547|20899
1659366900000|2022-08-01 15:15:00|549|548|545|544|549|548|545|544|16073
1659367200000|2022-08-01 15:20:00|544|543|547|546|547|546|544|543|13441
1659367500000|2022-08-01 15:25:00|546|545|550|549|551|550|546|545|16996
1659367800000|2022-08-01 15:30:00|549|548|545|544|549|548|545|544|19348
1659368100000|2022-08-01 15:35:00|546|545|546|545|546|545|544|543|4022
1659368400000|2022-08-01 15:40:00|547|546|549|548|549|548|547|546|8944
1659368700000|2022-08-01 15:45:00|548|547|549|548|550|549|548|547|6287
1659369000000|2022-08-01 15:50:00|550|549|549|548|551|550|549|548|4900
1659369300000|2022-08-01 15:55:00|||||||||1624
1659369600000|2022-08-01 16:00:00|548|547|548|547|548|547|547|546|41608
1659369900000|2022-08-01 16:05:00|549|548|548|547|549|548|548|547|2075
1659370200000|2022-08-01 16:10:00|547|546|547|546|547|546|545|544|26750
1659370500000|2022-08-01 16:15:00|548|547|547|546|548|547|547|546|18756
1659370800000|2022-08-01 16:20:00|548|547|549|548|550|549|548|547|54525
1659371100000|2022-08-01 16:25:00|548|547|549|548|549|548|548|547|2336
1659371400000|2022-08-01 16:30:00|548|547|549|548|549|548|548|547|6237
1659371700000|2022-08-01 16:35:00|548|547|548|547|549|548|548|547|11402
1659372000000|2022-08-01 16:40:00|547|546|548|547|548|547|547|546|7830
1659372300000|2022-08-01 16:45:00|549|548|548|547|549|548|548|547|501
1659372600000|2022-08-01 16:50:00|547|546|549|548|549|548|547|546|3833
1659372900000|2022-08-01 16:55:00|548|547|547|546|548|547|547|546|4853
1659373200000|2022-08-01 17:00:00|546|545|544|543|546|545|544|543|37054
1659373500000|2022-08-01 17:05:00|545|544|546|545|546|545|544|543|10224
1659373800000|2022-08-01 17:10:00|545|544|545|544|546|545|544|543|23290
1659374100000|2022-08-01 17:15:00|546|545|544|543|546|545|544|543|6362
1659374400000|2022-08-01 17:20:00|543|542|544|543|546|545|543|542|8848
1659374700000|2022-08-01 17:25:00|543|542|542|541|544|543|542|541|11278
1659375000000|2022-08-01 17:30:00|543|542|542|541|543|542|541|540|13349
1659375300000|2022-08-01 17:35:00|||||||||5071
1659375600000|2022-08-01 17:40:00|541|540|539|538|541|540|539|538|6307
1659375900000|2022-08-01 17:45:00|538|537|540|539|540|539|538|537|12366
1659376200000|2022-08-01 17:50:00|539|538|539|538|540|539|538|537|23931
1659376500000|2022-08-01 17:55:00|540|539|540|539|541|540|540|539|8222
1659376800000|2022-08-01 18:00:00|539|538|540|539|540|539|539|538|6938
1659377100000|2022-08-01 18:05:00|539|538|542|541|542|541|539|538|6798
1659377400000|2022-08-01 18:10:00|541|540|544|543|544|543|541|540|13822
1659377700000|2022-08-01 18:15:00|545|544|544|543|546|545|544|543|10447
1659378000000|2022-08-01 18:20:00|545|544|547|546|547|546|545|544|11916
1659378300000|2022-08-01 18:25:00|546|545|546|545|547|546|546|545|17130
1659378600000|2022-08-01 18:30:00|547|546|549|548|549|548|547|546|56560
1659378900000|2022-08-01 18:35:00|548|547|548|547|548|547|548|547|4115
1659379200000|2022-08-01 18:40:00|547|546|547|546|548|547|547|546|7322
1659379500000|2022-08-01 18:45:00|548|547|548|547|548|547|548|547|5423
1659379800000|2022-08-01 18:50:00|547|546|548|547|548|547|547|546|5063
1659380100000|2022-08-01 18:55:00|549|548|550|549|550|549|549|548|10814
1659380400000|2022-08-01 19:00:00|549|548|547|546|549|548|547|546|18498
1659380700000|2022-08-01 19:05:00|548|547|548|547|549|548|548|547|19997
1659381000000|2022-08-01 19:10:00|547|546|548|547|548|547|547|546|10973
1659381300000|2022-08-01 19:15:00|549|548|547|546|549|548|547|546|14407
1659381600000|2022-08-01 19:20:00|546|545|545|544|546|545|545|544|9807
1659381900000|2022-08-01 19:25:00|544|543|545|544|545|544|544|543|18081
1659382200000|2022-08-01 19:30:00|546|545|545|544|546|545|545|544|73309
1659382500000|2022-08-01 19:35:00|546|545|546|545|546|545|545|545|18629
1659382800000|2022-08-01 19:40:00|547|546|546|545|547|546|545|544|27807
1659383100000|2022-08-01 19:45:00|545|544|546|545|547|546|545|544|38283
1659383400000|2022-08-01 19:50:00|547|546|544|543|547|546|544|543|44167
1659383700000|2022-08-01 19:55:00|545|544|544|543|545|544|544|543|65482
1659447000000|2022-08-02 13:30:00|535|530|557|555|558|557|533|530|62763
1659447300000|2022-08-02 13:35:00|556|554|560|559|560|559|548|547|70070
1659447600000|2022-08-02 13:40:00|559|558|563|562|565|564|558|557|74045
1659447900000|2022-08-02 13:45:00|564|563|572|571|575|574|564|563|102817
1659448200000|2022-08-02 13:50:00|573|572|567|566|574|573|566|565|127902
1659448500000|2022-08-02 13:55:00|566|565|563|562|568|567|561|560|32173
1659448800000|2022-08-02 14:00:00|562|561|562|561|565|564|560|559|29230
1659449100000|2022-08-02 14:05:00|563|562|564|563|569|568|561|560|43623
1659449400000|2022-08-02 14:10:00|563|562|571|570|572|571|560|559|49563
1659449700000|2022-08-02 14:15:00|570|569|571|570|573|572|568|567|46118
1659450000000|2022-08-02 14:20:00|572|571|570|569|573|572|568|567|90523
1659450300000|2022-08-02 14:25:00|571|570|574|573|574|573|569|568|62162
1659450600000|2022-08-02 14:30:00|575|574|573|572|576|575|572|571|91909
1659450900000|2022-08-02 14:35:00|572|571|575|574|576|575|572|571|154774
1659451200000|2022-08-02 14:40:00|574|573|577|576|578|577|574|573|67949
1659451500000|2022-08-02 14:45:00|578|577|578|577|578|577|576|575|31281
1659451800000|2022-08-02 14:50:00|579|578|587|586|587|586|579|578|55807
1659452100000|2022-08-02 14:55:00|586|585|587|586|588|587|584|583|57531
1659452400000|2022-08-02 15:00:00|588|587|591|590|591|590|588|587|45100
1659452700000|2022-08-02 15:05:00|590|589|586|585|590|589|585|584|53065
1659453000000|2022-08-02 15:10:00|585|584|584|583|586|585|583|582|70959
1659453300000|2022-08-02 15:15:00|583|582|582|581|585|584|581|580|65859
1659453600000|2022-08-02 15:20:00|581|580|581|580|581|580|579|578|26553
1659453900000|2022-08-02 15:25:00|582|581|584|583|584|583|582|581|14661
1659454200000|2022-08-02 15:30:00|583|582|578|577|583|582|578|577|47090
1659454500000|2022-08-02 15:35:00|579|578|583|582|583|582|579|577|28392
1659454800000|2022-08-02 15:40:00|584|583|584|583|585|584|583|582|36879
1659455100000|2022-08-02 15:45:00|585|584|585|584|585|584|584|583|36273
1659455400000|2022-08-02 15:50:00|584|583|586|585|587|586|583|582|40332
1659455700000|2022-08-02 15:55:00|585|584|584|583|586|585|584|583|25182
1659456000000|2022-08-02 16:00:00|585|584|586|585|589|588|584|583|106501
1659456300000|2022-08-02 16:05:00|585|584|585|584|587|586|585|584|6664
1659456600000|2022-08-02 16:10:00|584|583|582|581|585|584|582|581|15435
1659456900000|2022-08-02 16:15:00|583|582|588|587|588|587|583|582|133683
1659457200000|2022-08-02 16:20:00|589|588|590|589|590|589|588|587|45026
1659457500000|2022-08-02 16:25:00|589|588|589|588|590|589|589|588|19705
1659457800000|2022-08-02 16:30:00|590|589|589|588|590|589|588|587|73804
1659458100000|2022-08-02 16:35:00|590|589|591|590|591|590|588|587|78582
1659458400000|2022-08-02 16:40:00|592|591|594|593|595|594|592|591|84537
1659458700000|2022-08-02 16:45:00|593|592|594|593|596|595|593|592|36707
1659459000000|2022-08-02 16:50:00|593|592|591|590|593|592|589|588|57909
1659459300000|2022-08-02 16:55:00|592|591|587|586|592|591|587|586|60803
1659459600000|2022-08-02 17:00:00|586|585|587|586|588|587|583|582|40746
1659459900000|2022-08-02 17:05:00|586|585|587|586|588|587|586|585|20661
1659460200000|2022-08-02 17:10:00|588|587|590|589|590|589|588|587|24916
1659460500000|2022-08-02 17:15:00|589|588|591|590|591|590|589|588|18446
1659460800000|2022-08-02 17:20:00|590|589|589|588|591|590|589|588|26675
1659461100000|2022-08-02 17:25:00|588|587|584|583|588|587|584|583|19785
1659461400000|2022-08-02 17:30:00|583|582|577|576|583|582|577|576|47619
1659461700000|2022-08-02 17:35:00|578|577|577|576|578|577|576|575|30073
1659462000000|2022-08-02 17:40:00|578|577|579|578|579|578|578|577|12594
1659462300000|2022-08-02 17:45:00|578|577|579|578|579|578|577|576|16776
1659462600000|2022-08-02 17:50:00|578|577|578|577|579|578|577|576|16371
1659462900000|2022-08-02 17:55:00|579|578|578|577|579|578|578|577|11107
1659463200000|2022-08-02 18:00:00|577|576|579|578|580|579|577|576|33739
1659463500000|2022-08-02 18:05:00|580|579|582|581|582|581|579|578|30717
1659463800000|2022-08-02 18:10:00|583|582|582|581|584|583|582|581|19123
1659464100000|2022-08-02 18:15:00|581|580|581|580|581|580|579|578|30531
1659464400000|2022-08-02 18:20:00|582|581|583|582|583|582|582|581|10648
1659464700000|2022-08-02 18:25:00|584|583|582|581|584|583|582|581|21258
1659465000000|2022-08-02 18:30:00|583|582|582|581|583|582|582|581|14794
1659465300000|2022-08-02 18:35:00|581|580|580|579|582|581|580|579|32565
1659465600000|2022-08-02 18:40:00|581|580|583|582|583|582|581|580|28650
1659465900000|2022-08-02 18:45:00|582|581|584|583|584|583|581|580|8979
1659466200000|2022-08-02 18:50:00|585|584|583|582|585|584|581|580|9077
1659466500000|2022-08-02 18:55:00|582|581|580|579|582|581|580|579|35299
1659466800000|2022-08-02 19:00:00|579|578|584|583|584|583|577|576|151742
1659467100000|2022-08-02 19:05:00|585|584|586|585|587|586|585|584|31023
1659467400000|2022-08-02 19:10:00|585|584|586|585|586|585|584|583|9978
1659467700000|2022-08-02 19:15:00|585|584|584|583|585|584|584|583|8961
1659468000000|2022-08-02 19:20:00|585|584|582|581|586|585|582|581|38227
1659468300000|2022-08-02 19:25:00|583|582|584|583|584|583|583|582|24874
1659468600000|2022-08-02 19:30:00|583|582|583|582|584|583|582|581|31703
1659468900000|2022-08-02 19:35:00|584|583|582|581|584|583|582|581|35963
1659469200000|2022-08-02 19:40:00|581|580|583|582|583|582|581|580|40204
1659469500000|2022-08-02 19:45:00|582|581|584|583|584|583|582|581|47215
1659469800000|2022-08-02 19:50:00|585|584|586|585|586|585|584|583|40085
1659470100000|2022-08-02 19:55:00|587|586|586|585|589|588|586|585|233287
1659533400000|2022-08-03 13:30:00|598|590|581|579|600|599|580|579|195231
1659533700000|2022-08-03 13:35:00|580|580|579|578|583|582|576|575|165176
1659534000000|2022-08-03 13:40:00|578|577|582|581|584|583|576|575|141857
1659534300000|2022-08-03 13:45:00|583|582|594|593|594|593|583|582|129090
1659534600000|2022-08-03 13:50:00|595|594|596|595|597|596|591|590|67941
1659534900000|2022-08-03 13:55:00|595|594|597|595|600|599|595|594|49872
1659535200000|2022-08-03 14:00:00|596|594|594|593|598|597|593|592|35402
1659535500000|2022-08-03 14:05:00|595|594|594|593|596|595|593|592|22043
1659535800000|2022-08-03 14:10:00|595|594|597|596|599|598|595|594|24696
1659536100000|2022-08-03 14:15:00|598|597|594|593|598|597|593|592|34142
1659536400000|2022-08-03 14:20:00|595|594|592|591|595|594|589|588|41421
1659536700000|2022-08-03 14:25:00|593|592|595|594|595|594|592|591|24129
1659537000000|2022-08-03 14:30:00|594|593|594|593|595|594|591|590|26194
1659537300000|2022-08-03 14:35:00|593|592|590|589|593|592|588|587|41008
1659537600000|2022-08-03 14:40:00|589|588|593|592|594|593|588|587|33339
1659537900000|2022-08-03 14:45:00|594|593|595|594|595|594|592|591|21513
1659538200000|2022-08-03 14:50:00|596|595|596|595|599|598|595|594|29826
1659538500000|2022-08-03 14:55:00|595|594|594|593|595|594|593|592|41091
1659538800000|2022-08-03 15:00:00|593|592|594|593|595|594|592|591|17655
1659539100000|2022-08-03 15:05:00|593|592|591|590|594|593|591|590|74284
1659539400000|2022-08-03 15:10:00|592|591|594|593|594|593|591|590|23334
1659539700000|2022-08-03 15:15:00|593|592|595|594|596|595|593|592|34692
1659540000000|2022-08-03 15:20:00|594|593|597|596|597|596|594|593|35181
1659540300000|2022-08-03 15:25:00|598|597|599|598|599|598|597|596|31891
1659540600000|2022-08-03 15:30:00|598|597|602|601|602|601|598|597|67586
1659540900000|2022-08-03 15:35:00|603|602|608|607|608|607|603|602|120404
1659541200000|2022-08-03 15:40:00|609|608|609|608|609|608|607|606|45062
1659541500000|2022-08-03 15:45:00|610|609|609|608|611|610|609|608|59906
1659541800000|2022-08-03 15:50:00|608|607|607|606|609|608|606|605|82889
1659542100000|2022-08-03 15:55:00|608|607|609|608|610|609|607|606|48078
1659542400000|2022-08-03 16:00:00|608|607|609|608|609|608|608|607|13973
1659542700000|2022-08-03 16:05:00|610|609|610|609|611|610|610|609|18388
1659543000000|2022-08-03 16:10:00|609|608|609|608|609|609|607|606|16430
1659543300000|2022-08-03 16:15:00|610|609|608|607|610|609|608|607|13933
1659543600000|2022-08-03 16:20:00|609|608|610|609|610|609|609|608|20994
1659543900000|2022-08-03 16:25:00|609|608|609|608|609|608|609|608|17856
1659544200000|2022-08-03 16:30:00|610|609|613|612|614|613|610|609|38416
1659544500000|2022-08-03 16:35:00|614|613|615|614|616|615|613|612|34392
1659544800000|2022-08-03 16:40:00|616|615|616|615|617|616|616|615|38308
1659545100000|2022-08-03 16:45:00|615|614|631|630|635|634|615|614|630739
1659545400000|2022-08-03 16:50:00|630|629|625|624|631|630|624|623|140713
1659545700000|2022-08-03 16:55:00|624|623|625|624|626|625|622|621|96155
1659546000000|2022-08-03 17:00:00|626|625|629|628|630|629|625|624|117678
1659546300000|2022-08-03 17:05:00|628|627|628|627|629|628|627|626|80513
1659546600000|2022-08-03 17:10:00|629|628|630|629|630|629|628|627|59353
1659546900000|2022-08-03 17:15:00|629|628|628|627|632|631|628|627|74376
1659547200000|2022-08-03 17:20:00|627|626|623|622|627|626|623|622|129804
1659547500000|2022-08-03 17:25:00|622|621|622|621|622|621|621|620|20931
1659547800000|2022-08-03 17:30:00|621|620|621|620|622|621|620|619|46881
1659548100000|2022-08-03 17:35:00|620|619|617|616|620|620|616|615|35998
1659548400000|2022-08-03 17:40:00|616|615|615|614|617|616|615|614|36788
1659548700000|2022-08-03 17:45:00|616|615|616|615|616|615|616|615|8245
1659549000000|2022-08-03 17:50:00|617|616|617|616|617|616|615|614|33122
1659549300000|2022-08-03 17:55:00|618|617|619|618|619|618|617|616|32593
1659549600000|2022-08-03 18:00:00|618|617|620|619|621|620|618|617|44710
1659549900000|2022-08-03 18:05:00|619|618|620|619|620|619|619|618|19304
1659550200000|2022-08-03 18:10:00|621|620|620|619|621|620|618|617|21426
1659550500000|2022-08-03 18:15:00|621|620|621|620|621|620|620|619|23144
1659550800000|2022-08-03 18:20:00|622|621|622|621|622|621|621|620|33725
1659551100000|2022-08-03 18:25:00|621|620|622|621|623|622|621|620|49693
1659551400000|2022-08-03 18:30:00|621|620|621|620|621|620|621|620|19903
1659551700000|2022-08-03 18:35:00|620|619|619|618|620|619|619|618|7085
1659552000000|2022-08-03 18:40:00|618|617|619|618|619|618|618|617|14439
1659552300000|2022-08-03 18:45:00|620|619|621|620|622|621|620|619|20870
1659552600000|2022-08-03 18:50:00|620|619|620|619|620|619|619|618|18213
1659552900000|2022-08-03 18:55:00|619|618|619|618|619|618|619|618|11054
1659553200000|2022-08-03 19:00:00|618|617|620|619|620|619|618|617|12444
1659553500000|2022-08-03 19:05:00|619|618|618|617|619|618|618|617|20963
1659553800000|2022-08-03 19:10:00|617|616|616|615|618|617|616|615|18790
1659554100000|2022-08-03 19:15:00|617|616|616|615|617|616|616|615|7127
1659554400000|2022-08-03 19:20:00|617|616|618|617|618|617|617|616|5617
1659554700000|2022-08-03 19:25:00|619|618|619|618|619|618|619|618|10191
1659555000000|2022-08-03 19:30:00|620|619|621|620|621|620|619|618|26704
1659555300000|2022-08-03 19:35:00|622|621|623|622|623|622|622|621|47163
1659555600000|2022-08-03 19:40:00|622|621|624|623|624|623|622|621|25954
1659555900000|2022-08-03 19:45:00|625|624|625|624|625|624|624|623|32705
1659556200000|2022-08-03 19:50:00|626|625|626|625|626|625|625|624|76687
1659556500000|2022-08-03 19:55:00|625|624|626|625|628|627|624|623|236735
1659619800000|2022-08-04 13:30:00|638|630|663|662|663|662|630|630|288039
1659620100000|2022-08-04 13:35:00|664|663|669|667|676|675|662|661|291173
1659620400000|2022-08-04 13:40:00|668|668|681|680|689|688|666|665|275753
1659620700000|2022-08-04 13:45:00|680|679|672|671|680|679|670|669|136036
1659621000000|2022-08-04 13:50:00|671|670|663|662|679|678|660|659|118341
1659621300000|2022-08-04 13:55:00|662|661|665|664|671|670|658|657|118322
1659621600000|2022-08-04 14:00:00|664|663|663|662|666|665|659|658|80499
1659621900000|2022-08-04 14:05:00|664|663|657|656|664|663|655|654|93057
1659622200000|2022-08-04 14:10:00|656|655|653|652|660|659|653|652|64960
1659622500000|2022-08-04 14:15:00|654|653|650|649|659|658|648|647|81255
1659622800000|2022-08-04 14:20:00|649|648|647|646|651|650|647|646|60080
1659623100000|2022-08-04 14:25:00|648|647|648|647|651|650|645|644|50281
1659623400000|2022-08-04 14:30:00|647|646|640|639|647|646|639|638|59645
1659623700000|2022-08-04 14:35:00|639|638|636|635|640|639|635|634|64593
1659624000000|2022-08-04 14:40:00|635|634|639|638|639|638|635|634|28439
1659624300000|2022-08-04 14:45:00|638|637|641|640|643|642|637|636|54097
1659624600000|2022-08-04 14:50:00|642|641|643|642|645|644|641|640|46816
1659624900000|2022-08-04 14:55:00|644|643|646|645|647|646|643|642|28171
1659625200000|2022-08-04 15:00:00|647|646|649|648|650|649|647|646|33334
1659625500000|2022-08-04 15:05:00|650|649|648|647|650|649|648|647|31686
1659625800000|2022-08-04 15:10:00|649|648|642|641|649|648|642|641|33285
1659626100000|2022-08-04 15:15:00|641|640|643|642|645|644|640|639|21754
1659626400000|2022-08-04 15:20:00|644|643|643|642|646|645|643|642|15376
1659626700000|2022-08-04 15:25:00|644|643|643|642|645|644|643|642|11723
1659627000000|2022-08-04 15:30:00|642|641|643|642|643|642|640|639|27733
1659627300000|2022-08-04 15:35:00|642|641|640|639|642|641|640|639|18168
1659627600000|2022-08-04 15:40:00|641|640|641|640|642|641|639|638|10780
1659627900000|2022-08-04 15:45:00|642|641|646|645|646|645|641|640|28397
1659628200000|2022-08-04 15:50:00|647|646|651|650|651|650|647|646|37280
1659628500000|2022-08-04 15:55:00|650|649|651|650|652|651|650|649|48143
1659628800000|2022-08-04 16:00:00|650|649|651|650|651|650|650|649|17976
1659629100000|2022-08-04 16:05:00|650|649|657|656|657|656|650|649|24955
1659629400000|2022-08-04 16:10:00|658|657|659|658|661|660|656|655|30471
1659629700000|2022-08-04 16:15:00|658|657|661|660|661|660|658|657|53911
1659630000000|2022-08-04 16:20:00|662|661|663|662|663|662|662|661|33009
1659630300000|2022-08-04 16:25:00|662|661|663|662|663|662|662|661|31613
1659630600000|2022-08-04 16:30:00|662|661|661|660|662|661|660|659|16365
1659630900000|2022-08-04 16:35:00|660|659|656|655|660|659|656|655|22932
1659631200000|2022-08-04 16:40:00|655|654|651|650|655|654|651|650|20854
1659631500000|2022-08-04 16:45:00|650|649|649|648|650|649|647|646|37584
1659631800000|2022-08-04 16:50:00|650|649|654|653|654|653|650|649|26862
1659632100000|2022-08-04 16:55:00|653|652|653|652|655|654|653|652|15168
1659632400000|2022-08-04 17:00:00|654|653|654|653|655|654|654|653|13768
1659632700000|2022-08-04 17:05:00|655|654|656|655|656|655|654|653|15315
1659633000000|2022-08-04 17:10:00|657|656|659|658|659|658|656|656|49915
1659633300000|2022-08-04 17:15:00|658|657|659|658|660|659|658|657|23712
1659633600000|2022-08-04 17:20:00|658|657|659|658|660|659|658|657|9638
1659633900000|2022-08-04 17:25:00|660|659|662|661|662|661|659|658|40535
1659634200000|2022-08-04 17:30:00|661|660|662|661|662|661|661|660|33526
1659634500000|2022-08-04 17:35:00|663|662|665|664|668|667|663|662|100353
1659634800000|2022-08-04 17:40:00|664|663|662|661|664|663|662|661|30480
1659635100000|2022-08-04 17:45:00|661|660|664|663|664|663|661|660|7188
1659635400000|2022-08-04 17:50:00|663|662|664|663|665|664|663|662|14933
1659635700000|2022-08-04 17:55:00|663|662|662|661|664|663|662|661|25011
1659636000000|2022-08-04 18:00:00|661|660|662|661|662|661|659|658|38902
1659636300000|2022-08-04 18:05:00|661|660|660|659|661|660|660|659|17288
1659636600000|2022-08-04 18:10:00|659|658|659|658|660|659|658|657|20327
1659636900000|2022-08-04 18:15:00|658|657|658|657|659|658|658|657|6376
1659637200000|2022-08-04 18:20:00|659|658|659|658|659|658|658|657|8095
1659637500000|2022-08-04 18:25:00|658|657|661|660|661|660|658|657|23123
1659637800000|2022-08-04 18:30:00|||||||||9956
1659638100000|2022-08-04 18:35:00|660|659|659|658|660|659|658|657|19372
1659638400000|2022-08-04 18:40:00|658|657|660|659|660|659|657|657|17378
1659638700000|2022-08-04 18:45:00|661|660|662|661|662|661|661|660|22778
1659639000000|2022-08-04 18:50:00|663|662|664|663|664|663|663|662|19493
1659639300000|2022-08-04 18:55:00|663|662|666|665|667|666|662|661|76309
1659639600000|2022-08-04 19:00:00|665|664|663|662|665|664|663|662|22770
1659639900000|2022-08-04 19:05:00|662|661|664|663|664|663|661|660|23991
1659640200000|2022-08-04 19:10:00|663|662|664|663|666|665|663|662|67932
1659640500000|2022-08-04 19:15:00|665|664|664|663|665|664|663|662|28174
1659640800000|2022-08-04 19:20:00|663|662|662|661|663|662|662|661|18801
1659641100000|2022-08-04 19:25:00|661|660|660|659|661|660|660|659|14933
1659641400000|2022-08-04 19:30:00|659|658|659|658|660|659|658|657|57546
1659641700000|2022-08-04 19:35:00|660|659|660|659|661|660|659|659|37484
1659642000000|2022-08-04 19:40:00|659|658|658|657|659|658|658|657|37045
1659642300000|2022-08-04 19:45:00|659|658|661|660|661|660|659|658|61156
1659642600000|2022-08-04 19:50:00|662|661|663|662|663|662|662|661|82905
1659642900000|2022-08-04 19:55:00|662|661|666|665|666|665|661|660|229498
1659706200000|2022-08-05 13:30:00|654|642|654|653|655|654|630|628|189248
1659706500000|2022-08-05 13:35:00|655|654|662|661|664|663|651|650|106320
1659706800000|2022-08-05 13:40:00|663|662|659|658|664|663|654|653|83493
1659707100000|2022-08-05 13:45:00|658|657|655|654|659|658|648|648|58778
1659707400000|2022-08-05 13:50:00|656|655|667|666|671|670|655|654|108452
1659707700000|2022-08-05 13:55:00|666|665|675|674|676|675|665|664|141719
1659708000000|2022-08-05 14:00:00|676|675|686|685|687|686|672|671|107047
1659708300000|2022-08-05 14:05:00|687|686|694|693|695|694|687|686|195880
1659708600000|2022-08-05 14:10:00|695|694|693|692|697|696|692|691|103390
1659708900000|2022-08-05 14:15:00|692|691|691|690|696|695|688|687|110857
1659709200000|2022-08-05 14:20:00|692|691|692|691|696|695|692|691|88942
1659709500000|2022-08-05 14:25:00|693|692|701|700|701|700|691|690|120194
1659709800000|2022-08-05 14:30:00|702|701|699|698|705|704|697|696|171092
1659710100000|2022-08-05 14:35:00|700|699|707|706|707|706|698|697|94476
1659710400000|2022-08-05 14:40:00|706|705|708|707|712|711|706|705|153061
1659710700000|2022-08-05 14:45:00|709|708|714|713|714|713|709|708|86467
1659711000000|2022-08-05 14:50:00|713|712|706|705|713|712|706|705|114484
1659711300000|2022-08-05 14:55:00|705|704|707|706|707|706|705|704|45322
1659711600000|2022-08-05 15:00:00|706|705|698|697|706|705|695|694|94187
1659711900000|2022-08-05 15:05:00|699|698|698|697|700|699|695|694|68512
1659712200000|2022-08-05 15:10:00|699|698|690|689|700|699|689|688|64325
1659712500000|2022-08-05 15:15:00|691|690|695|694|696|695|691|690|79266
1659712800000|2022-08-05 15:20:00|694|693|680|679|695|694|680|679|89740
1659713100000|2022-08-05 15:25:00|679|678|676|675|681|680|676|675|64590
1659713400000|2022-08-05 15:30:00|677|676|684|683|686|685|677|676|78193
1659713700000|2022-08-05 15:35:00|683|682|686|685|686|685|682|681|30876
1659714000000|2022-08-05 15:40:00|685|684|683|682|686|685|682|681|32869
1659714300000|2022-08-05 15:45:00|684|683|680|679|686|685|680|679|31162
1659714600000|2022-08-05 15:50:00|681|680|682|681|685|684|681|680|30664
1659714900000|2022-08-05 15:55:00|681|680|681|680|681|680|678|677|24031
1659715200000|2022-08-05 16:00:00|682|681|684|683|684|683|680|679|20964
1659715500000|2022-08-05 16:05:00|685|684|681|680|685|684|681|680|44936
1659715800000|2022-08-05 16:10:00|682|681|681|680|683|682|680|679|12890
1659716100000|2022-08-05 16:15:00|682|681|684|683|685|684|682|681|24117
1659716400000|2022-08-05 16:20:00|685|684|683|682|685|684|683|682|17068
1659716700000|2022-08-05 16:25:00|684|683|686|685|686|685|683|682|27576
1659717000000|2022-08-05 16:30:00|685|684|681|680|685|684|680|679|28337
1659717300000|2022-08-05 16:35:00|682|681|680|679|682|681|680|679|14042
1659717600000|2022-08-05 16:40:00|679|678|681|680|682|681|678|677|24994
1659717900000|2022-08-05 16:45:00|680|679|682|681|682|681|680|679|18285
1659718200000|2022-08-05 16:50:00|683|682|682|681|684|683|681|680|21959
1659718500000|2022-08-05 16:55:00|683|682|685|684|686|685|683|682|18866
1659718800000|2022-08-05 17:00:00|684|683|684|683|684|683|680|679|25694
1659719100000|2022-08-05 17:05:00|685|684|687|686|687|686|684|683|10852
1659719400000|2022-08-05 17:10:00|688|687|692|691|692|691|688|687|52091
1659719700000|2022-08-05 17:15:00|691|690|686|685|692|691|686|685|34810
1659720000000|2022-08-05 17:20:00|685|684|688|687|689|688|685|684|44303
1659720300000|2022-08-05 17:25:00|689|688|687|686|689|688|687|686|15261
1659720600000|2022-08-05 17:30:00|688|687|690|689|691|690|688|687|21242
1659720900000|2022-08-05 17:35:00|691|690|687|686|691|690|687|686|18008
1659721200000|2022-08-05 17:40:00|686|685|686|685|686|685|686|685|8566
1659721500000|2022-08-05 17:45:00|685|684|683|682|686|685|683|682|6109
1659721800000|2022-08-05 17:50:00|682|681|685|684|685|684|682|681|8786
1659722100000|2022-08-05 17:55:00|684|683|685|684|685|684|683|682|10536
1659722400000|2022-08-05 18:00:00|686|685|686|685|687|686|686|685|15086
1659722700000|2022-08-05 18:05:00|685|684|685|684|686|685|685|684|31330
1659723000000|2022-08-05 18:10:00|686|685|685|684|687|686|685|684|8385
1659723300000|2022-08-05 18:15:00|686|685|689|688|690|689|686|685|26290
1659723600000|2022-08-05 18:20:00|688|687|687|686|689|688|687|686|3085
1659723900000|2022-08-05 18:25:00|686|685|685|684|686|685|684|683|30325
1659724200000|2022-08-05 18:30:00|684|683|692|691|692|691|684|683|35786
1659724500000|2022-08-05 18:35:00|691|690|691|690|693|692|691|690|50211
1659724800000|2022-08-05 18:40:00|692|691|691|690|692|691|691|690|14288
1659725100000|2022-08-05 18:45:00|690|689|691|690|691|690|690|689|16829
1659725400000|2022-08-05 18:50:00|690|689|690|689|690|689|688|687|49508
1659725700000|2022-08-05 18:55:00|689|688|689|688|689|688|689|688|8892
1659726000000|2022-08-05 19:00:00|690|689|686|685|690|689|686|685|78337
1659726300000|2022-08-05 19:05:00|687|686|689|688|689|688|687|686|25307
1659726600000|2022-08-05 19:10:00|690|689|691|690|691|690|690|689|14454
1659726900000|2022-08-05 19:15:00|692|691|692|691|692|691|692|691|34196
1659727200000|2022-08-05 19:20:00|691|690|689|688|691|690|689|688|75884
1659727500000|2022-08-05 19:25:00|688|687|688|687|688|688|688|687|38568
1659727800000|2022-08-05 19:30:00|687|686|692|691|692|691|687|686|77482
1659728100000|2022-08-05 19:35:00|691|690|691|690|691|690|691|690|19357
1659728400000|2022-08-05 19:40:00|690|689|690|689|690|689|689|688|101244
1659728700000|2022-08-05 19:45:00|691|690|692|691|692|691|690|689|84824
1659729000000|2022-08-05 19:50:00|693|692|694|693|694|693|691|690|127810
1659729300000|2022-08-05 19:55:00|695|694|697|696|698|697|695|694|156911
1659965400000|2022-08-08 13:30:00|707|700|701|697|707|705|692|691|199152
1659965700000|2022-08-08 13:35:00|702|698|714|713|715|714|699|698|112450
1659966000000|2022-08-08 13:40:00|715|714|726|725|727|726|712|711|166783
1659966300000|2022-08-08 13:45:00|727|726|724|723|732|731|722|721|186495
1659966600000|2022-08-08 13:50:00|725|724|726|725|728|727|722|721|53520
1659966900000|2022-08-08 13:55:00|727|726|730|729|731|730|724|723|80422
1659967200000|2022-08-08 14:00:00|731|730|736|735|739|738|731|730|213245
1659967500000|2022-08-08 14:05:00|735|734|732|731|738|737|731|731|105276
1659967800000|2022-08-08 14:10:00|733|732|728|727|736|735|727|726|42917
1659968100000|2022-08-08 14:15:00|727|726|717|716|727|726|717|716|95362
1659968400000|2022-08-08 14:20:00|718|717|719|718|719|718|715|714|63432
1659968700000|2022-08-08 14:25:00|720|719|715|714|720|719|711|710|61442
1659969000000|2022-08-08 14:30:00|714|713|717|716|718|717|713|712|36008
1659969300000|2022-08-08 14:35:00|718|717|720|719|724|723|717|716|60000
1659969600000|2022-08-08 14:40:00|719|718|718|717|719|718|716|715|22173
1659969900000|2022-08-08 14:45:00|717|716|712|711|717|716|711|710|59148
1659970200000|2022-08-08 14:50:00|713|712|719|718|719|718|713|712|29150
1659970500000|2022-08-08 14:55:00|718|717|717|716|719|718|715|714|21299
1659970800000|2022-08-08 15:00:00|718|717|722|721|722|721|718|717|29375
1659971100000|2022-08-08 15:05:00|723|722|725|724|727|726|722|721|42146
1659971400000|2022-08-08 15:10:00|724|723|724|723|726|725|724|723|24438
1659971700000|2022-08-08 15:15:00|723|722|721|720|725|724|720|720|47167
1659972000000|2022-08-08 15:20:00|722|721|720|719|723|722|719|718|35339
1659972300000|2022-08-08 15:25:00|721|720|718|717|722|721|718|717|27625
1659972600000|2022-08-08 15:30:00|719|718|716|715|719|718|716|715|32723
1659972900000|2022-08-08 15:35:00|717|716|712|711|717|716|712|711|43134
1659973200000|2022-08-08 15:40:00|713|712|706|705|714|713|706|705|75345
1659973500000|2022-08-08 15:45:00|705|704|706|705|708|707|703|702|41424
1659973800000|2022-08-08 15:50:00|707|706|709|708|709|708|706|705|21298
1659974100000|2022-08-08 15:55:00|708|707|708|707|710|709|707|706|43864
1659974400000|2022-08-08 16:00:00|709|708|707|706|709|708|707|706|7158
1659974700000|2022-08-08 16:05:00|706|705|703|702|707|706|703|702|50141
1659975000000|2022-08-08 16:10:00|704|703|705|704|706|705|703|702|42207
1659975300000|2022-08-08 16:15:00|704|703|699|698|704|703|696|695|79012
1659975600000|2022-08-08 16:20:00|698|697|699|698|701|700|698|697|22647
1659975900000|2022-08-08 16:25:00|700|699|697|696|701|700|696|695|16807
1659976200000|2022-08-08 16:30:00|698|697|699|698|699|698|697|696|33797
1659976500000|2022-08-08 16:35:00|700|699|696|695|700|699|696|695|21617
1659976800000|2022-08-08 16:40:00|697|696|699|698|700|699|697|696|13715
1659977100000|2022-08-08 16:45:00|700|699|700|699|701|700|699|698|24746
1659977400000|2022-08-08 16:50:00|701|700|702|701|702|701|701|700|24830
1659977700000|2022-08-08 16:55:00|703|702|701|700|703|702|700|699|27604
1659978000000|2022-08-08 17:00:00|700|699|702|701|702|701|700|699|23944
1659978300000|2022-08-08 17:05:00|701|700|705|704|706|705|701|700|21053
1659978600000|2022-08-08 17:10:00|704|703|706|705|706|705|703|702|22451
1659978900000|2022-08-08 17:15:00|705|704|706|705|707|706|705|704|4845
1659979200000|2022-08-08 17:20:00|705|704|705|704|705|704|702|701|38162
1659979500000|2022-08-08 17:25:00|704|703|704|703|705|704|702|701|25205
1659979800000|2022-08-08 17:30:00|705|704|706|705|707|706|705|704|16079
1659980100000|2022-08-08 17:35:00|705|704|704|703|705|704|704|703|5123
1659980400000|2022-08-08 17:40:00|705|704|706|705|706|705|704|703|9603
1659980700000|2022-08-08 17:45:00|707|706|707|706|707|706|706|705|17648
1659981000000|2022-08-08 17:50:00|708|707|706|705|708|707|706|705|10280
1659981300000|2022-08-08 17:55:00|707|706|709|708|709|708|707|706|19267
1659981600000|2022-08-08 18:00:00|708|707|704|703|709|708|704|703|42357
1659981900000|2022-08-08 18:05:00|703|702|705|704|705|704|701|700|15838
1659982200000|2022-08-08 18:10:00|704|703|704|703|705|704|704|703|10677
1659982500000|2022-08-08 18:15:00|703|702|704|703|704|703|702|701|13375
1659982800000|2022-08-08 18:20:00|705|704|705|704|705|704|704|703|20699
1659983100000|2022-08-08 18:25:00|704|703|705|704|707|706|704|703|16148
1659983400000|2022-08-08 18:30:00|706|705|703|702|706|705|702|701|13075
1659983700000|2022-08-08 18:35:00|702|701|702|701|702|701|702|701|8017
1659984000000|2022-08-08 18:40:00|703|702|704|703|705|704|703|702|31158
1659984300000|2022-08-08 18:45:00|703|702|703|702|704|703|702|701|15391
1659984600000|2022-08-08 18:50:00|702|701|703|702|703|702|701|700|41814
1659984900000|2022-08-08 18:55:00|704|703|705|704|706|705|704|703|22928
1659985200000|2022-08-08 19:00:00|706|705|704|703|706|705|703|702|7118
1659985500000|2022-08-08 19:05:00|705|704|704|703|705|704|703|702|14839
1659985800000|2022-08-08 19:10:00|703|702|707|706|707|706|703|702|26205
1659986100000|2022-08-08 19:15:00|706|705|705|704|706|705|704|703|25844
1659986400000|2022-08-08 19:20:00|706|705|708|707|708|707|705|704|16582
1659986700000|2022-08-08 19:25:00|709|708|709|708|710|709|708|707|45258
1659987000000|2022-08-08 19:30:00|710|709|713|712|713|712|710|709|41006
1659987300000|2022-08-08 19:35:00|712|711|714|713|714|713|712|711|34569
1659987600000|2022-08-08 19:40:00|715|714|718|717|718|717|715|714|77121
1659987900000|2022-08-08 19:45:00|717|716|713|712|717|716|713|712|62506
1659988200000|2022-08-08 19:50:00|712|711|712|711|712|711|711|710|73079
1659988500000|2022-08-08 19:55:00|711|710|709|708|711|710|709|708|117863
1660051800000|2022-08-09 13:30:00|708|697|680|678|708|698|674|671|154050
1660052100000|2022-08-09 13:35:00|681|679|691|690|691|690|680|679|82477
1660052400000|2022-08-09 13:40:00|692|691|699|698|699|698|685|684|98224
1660052700000|2022-08-09 13:45:00|700|699|694|693|702|701|691|690|52616
1660053000000|2022-08-09 13:50:00|695|694|689|688|698|697|689|688|39405
1660053300000|2022-08-09 13:55:00|690|689|691|690|691|690|685|684|54268
1660053600000|2022-08-09 14:00:00|690|689|682|681|690|689|678|677|66170
1660053900000|2022-08-09 14:05:00|683|682|679|678|684|683|679|678|52016
1660054200000|2022-08-09 14:10:00|678|677|684|683|689|688|678|677|50928
1660054500000|2022-08-09 14:15:00|685|684|686|685|687|686|679|678|131457
1660054800000|2022-08-09 14:20:00|687|686|684|683|690|689|684|683|31429
1660055100000|2022-08-09 14:25:00|685|684|686|685|687|686|684|683|28162
1660055400000|2022-08-09 14:30:00|687|686|686|685|687|686|683|682|32584
1660055700000|2022-08-09 14:35:00|685|684|683|682|685|684|680|679|85761
1660056000000|2022-08-09 14:40:00|682|681|683|682|684|683|679|678|30760
1660056300000|2022-08-09 14:45:00|682|681|687|686|687|686|682|681|40982
1660056600000|2022-08-09 14:50:00|688|687|685|684|690|689|683|682|55699
1660056900000|2022-08-09 14:55:00|686|685|689|688|690|689|685|684|28734
1660057200000|2022-08-09 15:00:00|688|687|683|682|688|687|682|681|56849
1660057500000|2022-08-09 15:05:00|684|683|686|685|687|686|684|683|25220
1660057800000|2022-08-09 15:10:00|687|686|691|690|691|690|686|685|15679
1660058100000|2022-08-09 15:15:00|692|691|694|693|696|695|691|690|40933
1660058400000|2022-08-09 15:20:00|693|692|692|691|694|693|691|690|21003
1660058700000|2022-08-09 15:25:00|693|692|690|689|693|692|689|688|6153
1660059000000|2022-08-09 15:30:00|689|688|685|684|689|688|685|684|19673
1660059300000|2022-08-09 15:35:00|684|683|684|683|684|683|684|683|5801
1660059600000|2022-08-09 15:40:00|685|684|685|684|688|687|685|684|15327
1660059900000|2022-08-09 15:45:00|686|685|685|684|686|685|684|683|3743
1660060200000|2022-08-09 15:50:00|684|683|685|684|687|686|683|682|20738
1660060500000|2022-08-09 15:55:00|686|685|683|682|686|685|683|682|27610
1660060800000|2022-08-09 16:00:00|684|683|683|682|685|684|680|679|66189
1660061100000|2022-08-09 16:05:00|682|681|681|680|683|682|681|680|18706
1660061400000|2022-08-09 16:10:00|682|681|682|681|683|682|682|681|11247
1660061700000|2022-08-09 16:15:00|681|680|681|680|681|680|680|679|14970
1660062000000|2022-08-09 16:20:00|680|679|680|679|681|680|680|679|6989
1660062300000|2022-08-09 16:25:00|681|680|681|680|682|681|679|678|41754
1660062600000|2022-08-09 16:30:00|682|681|683|682|683|682|682|681|10849
1660062900000|2022-08-09 16:35:00|684|683|688|687|689|688|684|683|52723
1660063200000|2022-08-09 16:40:00|687|686|688|687|689|688|687|686|15611
1660063500000|2022-08-09 16:45:00|687|686|688|687|688|687|686|685|3493
1660063800000|2022-08-09 16:50:00|687|688|689|688|691|690|687|687|51641
1660064100000|2022-08-09 16:55:00|688|687|689|688|689|688|688|687|6221
1660064400000|2022-08-09 17:00:00|690|689|690|689|691|690|689|688|30222
1660064700000|2022-08-09 17:05:00|691|690|689|688|691|690|688|687|53900
1660065000000|2022-08-09 17:10:00|690|689|690|689|691|690|689|688|25386
1660065300000|2022-08-09 17:15:00|689|688|689|688|689|688|688|687|22713
1660065600000|2022-08-09 17:20:00|688|687|689|688|690|689|688|687|25694
1660065900000|2022-08-09 17:25:00|690|689|687|686|690|689|687|686|14319
1660066200000|2022-08-09 17:30:00|686|685|682|681|686|685|682|681|27363
1660066500000|2022-08-09 17:35:00|681|680|678|677|681|680|678|677|15307
1660066800000|2022-08-09 17:40:00|677|676|677|676|678|677|676|675|44876
1660067100000|2022-08-09 17:45:00|676|675|678|677|679|678|675|674|45554
1660067400000|2022-08-09 17:50:00|677|676|677|676|679|678|677|676|23726
1660067700000|2022-08-09 17:55:00|678|677|679|678|680|679|677|677|25750
1660068000000|2022-08-09 18:00:00|680|679|679|678|680|679|679|678|15989
1660068300000|2022-08-09 18:05:00|678|677|677|676|678|677|677|676|22764
1660068600000|2022-08-09 18:10:00|678|677|678|677|678|677|678|677|7500
1660068900000|2022-08-09 18:15:00|677|676|675|674|677|676|675|674|14892
1660069200000|2022-08-09 18:20:00|676|675|676|675|676|675|674|673|17072
1660069500000|2022-08-09 18:25:00|677|676|676|675|677|676|676|675|6508
1660069800000|2022-08-09 18:30:00|677|676|678|677|678|677|676|675|10700
1660070100000|2022-08-09 18:35:00|677|676|677|676|677|676|677|676|13408
1660070400000|2022-08-09 18:40:00|678|677|680|679|680|679|677|676|24804
1660070700000|2022-08-09 18:45:00|679|678|679|678|680|679|679|678|14372
1660071000000|2022-08-09 18:50:00|680|679|679|678|680|679|679|678|10993
1660071300000|2022-08-09 18:55:00|678|677|682|681|682|681|677|676|46084
1660071600000|2022-08-09 19:00:00|683|682|683|682|683|682|683|682|22824
1660071900000|2022-08-09 19:05:00|684|683|685|684|685|684|684|683|51266
1660072200000|2022-08-09 19:10:00|||||||||10231
1660072500000|2022-08-09 19:15:00|686|685|686|685|686|685|686|685|18214
1660072800000|2022-08-09 19:20:00|687|686|690|689|690|689|686|685|112650
1660073100000|2022-08-09 19:25:00|689|688|689|688|689|688|685|684|144226
1660073400000|2022-08-09 19:30:00|688|687|690|689|690|689|688|687|37050
1660073700000|2022-08-09 19:35:00|689|688|691|690|691|690|688|687|144817
1660074000000|2022-08-09 19:40:00|692|691|693|692|694|693|692|691|96132
1660074300000|2022-08-09 19:45:00|694|693|692|691|694|693|691|690|76078
1660074600000|2022-08-09 19:50:00|693|692|691|690|694|693|690|689|123861
1660074900000|2022-08-09 19:55:00|692|691|692|691|693|692|690|689|194893
1660138200000|2022-08-10 13:30:00|810|800|763|762|810|804|759|757|279813
1660138500000|2022-08-10 13:35:00|765|763|761|760|780|779|761|759|427045
1660138800000|2022-08-10 13:40:00|762|761|770|768|770|769|751|750|270206
1660139100000|2022-08-10 13:45:00|771|769|776|775|780|779|763|762|244219
1660139400000|2022-08-10 13:50:00|777|776|768|767|789|788|765|763|263792
1660139700000|2022-08-10 13:55:00|767|766|761|760|770|768|755|753|161222
1660140000000|2022-08-10 14:00:00|762|761|778|776|779|777|760|759|139433
1660140300000|2022-08-10 14:05:00|777|777|775|774|780|779|769|768|78938
1660140600000|2022-08-10 14:10:00|776|775|771|770|791|790|771|770|213842
1660140900000|2022-08-10 14:15:00|772|771|757|756|772|771|757|756|95932
1660141200000|2022-08-10 14:20:00|758|757|771|769|772|771|753|752|137982
1660141500000|2022-08-10 14:25:00|772|770|784|783|784|783|769|767|185524
1660141800000|2022-08-10 14:30:00|783|782|794|793|795|794|779|777|197331
1660142100000|2022-08-10 14:35:00|795|794|784|783|795|794|780|778|120074
1660142400000|2022-08-10 14:40:00|783|782|789|788|795|794|782|781|113634
1660142700000|2022-08-10 14:45:00|788|787|797|796|798|797|786|785|170881
1660143000000|2022-08-10 14:50:00|798|797|808|807|810|809|796|795|590260
1660143300000|2022-08-10 14:55:00|809|808|803|802|809|808|800|799|128005
1660143600000|2022-08-10 15:00:00|804|803|811|810|814|813|804|803|251987
1660143900000|2022-08-10 15:05:00|812|811|803|802|813|812|793|792|163896
1660144200000|2022-08-10 15:10:00|802|801|807|805|807|805|796|795|72361
1660144500000|2022-08-10 15:15:00|808|806|809|808|810|809|805|803|82379
1660144800000|2022-08-10 15:20:00|808|807|805|804|808|807|802|801|56730
1660145100000|2022-08-10 15:25:00|806|805|814|812|814|812|805|804|60118
1660145400000|2022-08-10 15:30:00|813|813|807|806|814|813|806|805|65677
1660145700000|2022-08-10 15:35:00|808|805|799|798|808|807|796|795|120962
1660146000000|2022-08-10 15:40:00|798|797|798|797|800|799|796|795|64623
1660146300000|2022-08-10 15:45:00|799|798|792|791|800|799|792|791|178257
1660146600000|2022-08-10 15:50:00|793|792|794|793|794|793|789|788|70944
1660146900000|2022-08-10 15:55:00|795|794|789|788|795|794|787|786|70700
1660147200000|2022-08-10 16:00:00|790|789|792|791|792|791|789|788|18092
1660147500000|2022-08-10 16:05:00|791|790|794|793|796|795|791|789|32873
1660147800000|2022-08-10 16:10:00|795|794|799|798|800|799|795|794|78253
1660148100000|2022-08-10 16:15:00|798|797|789|788|799|798|787|786|86411
1660148400000|2022-08-10 16:20:00|788|787|799|798|800|799|787|786|82930
1660148700000|2022-08-10 16:25:00|800|799|799|798|800|799|796|795|141620
1660149000000|2022-08-10 16:30:00|798|797|802|801|805|804|798|797|113110
1660149300000|2022-08-10 16:35:00|803|802|805|804|810|809|802|801|218309
1660149600000|2022-08-10 16:40:00|806|805|803|802|808|807|801|800|47060
1660149900000|2022-08-10 16:45:00|804|803|804|803|805|804|800|799|37677
1660150200000|2022-08-10 16:50:00|805|804|806|805|807|806|801|800|26985
1660150500000|2022-08-10 16:55:00|807|806|806|805|808|807|804|803|42542
1660150800000|2022-08-10 17:00:00|805|804|807|806|807|806|802|801|22648
1660151100000|2022-08-10 17:05:00|808|807|808|807|809|808|807|806|29245
1660151400000|2022-08-10 17:10:00|809|808|806|805|810|809|806|805|31412
1660151700000|2022-08-10 17:15:00|805|804|803|802|805|804|803|802|33674
1660152000000|2022-08-10 17:20:00|802|801|803|802|804|803|802|801|43121
1660152300000|2022-08-10 17:25:00|804|803|804|803|805|804|803|802|14397
1660152600000|2022-08-10 17:30:00|803|802|804|803|804|803|801|800|52733
1660152900000|2022-08-10 17:35:00|805|804|805|804|805|804|803|802|13537
1660153200000|2022-08-10 17:40:00|804|803|804|803|805|804|803|802|23483
1660153500000|2022-08-10 17:45:00|805|804|810|809|810|809|804|803|78042
1660153800000|2022-08-10 17:50:00|809|808|810|809|810|809|806|805|23930
1660154100000|2022-08-10 17:55:00|809|808|815|814|815|814|809|808|88039
1660154400000|2022-08-10 18:00:00|816|815|818|817|818|817|815|815|87202
1660154700000|2022-08-10 18:05:00|817|816|813|812|818|817|813|812|89587
1660155000000|2022-08-10 18:10:00|814|813|814|813|815|814|814|813|26803
1660155300000|2022-08-10 18:15:00|813|812|813|812|813|812|811|810|41427
1660155600000|2022-08-10 18:20:00|814|813|820|819|820|819|814|813|58754
1660155900000|2022-08-10 18:25:00|821|820|822|821|822|821|820|819|68960
1660156200000|2022-08-10 18:30:00|821|820|825|824|825|824|821|820|88093
1660156500000|2022-08-10 18:35:00|826|825|824|823|827|826|824|823|71267
1660156800000|2022-08-10 18:40:00|825|824|828|827|828|827|825|824|56075
1660157100000|2022-08-10 18:45:00|827|826|826|825|828|827|825|824|32336
1660157400000|2022-08-10 18:50:00|827|826|826|825|827|826|826|825|40956
1660157700000|2022-08-10 18:55:00|827|826|827|826|827|826|825|824|41242
1660158000000|2022-08-10 19:00:00|826|825|832|831|833|832|825|825|118285
1660158300000|2022-08-10 19:05:00|831|830|831|829|834|833|829|828|71393
1660158600000|2022-08-10 19:10:00|830|830|836|835|836|835|830|829|106124
1660158900000|2022-08-10 19:15:00|835|834|837|836|839|838|834|833|113677
1660159200000|2022-08-10 19:20:00|838|837|838|837|839|838|837|836|114702
1660159500000|2022-08-10 19:25:00|837|836|833|832|837|836|830|829|98667
1660159800000|2022-08-10 19:30:00|832|831|830|829|833|832|830|829|63582
1660160100000|2022-08-10 19:35:00|829|828|825|824|829|828|823|822|141388
1660160400000|2022-08-10 19:40:00|824|823|822|821|825|824|820|819|193051
1660160700000|2022-08-10 19:45:00|821|820|825|824|825|824|819|818|132000
1660161000000|2022-08-10 19:50:00|826|825|823|822|828|827|822|821|219334
1660161300000|2022-08-10 19:55:00|822|821|820|819|822|821|818|817|296981
1660224600000|2022-08-11 13:30:00|810|798|835|833|845|844|808|798|535172
1660224900000|2022-08-11 13:35:00|834|834|861|860|876|875|834|833|446094
1660225200000|2022-08-11 13:40:00|862|861|871|870|877|876|859|858|226849
1660225500000|2022-08-11 13:45:00|872|871|892|891|894|893|871|870|282114
1660225800000|2022-08-11 13:50:00|893|892|918|916|918|917|893|892|708572
1660226100000|2022-08-11 13:55:00|917|915|903|902|921|920|897|896|345384
1660226400000|2022-08-11 14:00:00|904|903|916|915|920|919|904|903|342552
1660226700000|2022-08-11 14:05:00|917|916|922|921|926|925|913|912|255486
1660227000000|2022-08-11 14:10:00|923|922|928|927|930|929|923|922|209681
1660227300000|2022-08-11 14:15:00|927|926|919|917|932|931|918|917|250393
1660227600000|2022-08-11 14:20:00|918|918|907|906|921|920|904|903|190560
1660227900000|2022-08-11 14:25:00|906|905|898|897|911|910|896|895|175422
1660228200000|2022-08-11 14:30:00|899|898|880|879|900|899|875|874|269961
1660228500000|2022-08-11 14:35:00|881|880|882|881|889|888|878|877|174035
1660228800000|2022-08-11 14:40:00|881|880|873|872|882|881|868|867|202372
1660229100000|2022-08-11 14:45:00|872|871|882|881|882|881|870|869|116154
1660229400000|2022-08-11 14:50:00|881|880|894|893|897|896|881|880|121804
1660229700000|2022-08-11 14:55:00|893|892|900|899|903|902|893|892|121106
1660230000000|2022-08-11 15:00:00|901|900|900|899|906|905|894|893|115142
1660230300000|2022-08-11 15:05:00|899|898|877|876|900|899|873|872|116322
1660230600000|2022-08-11 15:10:00|878|877|876|875|879|878|872|871|81684
1660230900000|2022-08-11 15:15:00|875|874|865|864|880|879|865|864|85067
1660231200000|2022-08-11 15:20:00|864|863|872|871|872|871|863|862|73891
1660231500000|2022-08-11 15:25:00|871|870|874|873|876|875|868|867|83256
1660231800000|2022-08-11 15:30:00|873|872|875|874|877|876|869|868|49204
1660232100000|2022-08-11 15:35:00|876|875|870|869|877|876|869|868|35077
1660232400000|2022-08-11 15:40:00|871|870|873|872|874|873|871|870|22337
1660232700000|2022-08-11 15:45:00|872|871|856|855|872|871|855|854|136591
1660233000000|2022-08-11 15:50:00|855|854|854|853|855|854|844|843|172886
1660233300000|2022-08-11 15:55:00|855|854|852|851|858|857|852|851|103793
1660233600000|2022-08-11 16:00:00|853|852|857|856|858|857|852|852|55855
1660233900000|2022-08-11 16:05:00|858|857|858|857|859|858|857|856|22873
1660234200000|2022-08-11 16:10:00|857|856|850|849|858|857|849|848|68163
1660234500000|2022-08-11 16:15:00|849|848|848|847|852|851|848|847|44356
1660234800000|2022-08-11 16:20:00|847|846|851|850|852|851|847|846|31978
1660235100000|2022-08-11 16:25:00|852|851|858|857|858|857|852|851|45209
1660235400000|2022-08-11 16:30:00|859|858|868|867|868|867|859|858|65342
1660235700000|2022-08-11 16:35:00|867|866|866|865|869|868|866|865|40045
1660236000000|2022-08-11 16:40:00|865|864|865|864|866|865|863|862|29881
1660236300000|2022-08-11 16:45:00|866|865|862|861|866|865|859|858|35454
1660236600000|2022-08-11 16:50:00|863|862|861|860|864|863|860|859|37443
1660236900000|2022-08-11 16:55:00|860|859|863|862|864|863|860|859|23613
1660237200000|2022-08-11 17:00:00|864|863|858|857|864|863|858|857|15851
1660237500000|2022-08-11 17:05:00|857|856|858|857|860|859|857|856|22454
1660237800000|2022-08-11 17:10:00|859|858|860|859|862|861|859|858|19425
1660238100000|2022-08-11 17:15:00|861|860|865|864|866|865|860|859|30791
1660238400000|2022-08-11 17:20:00|866|865|861|860|866|865|861|860|51377
1660238700000|2022-08-11 17:25:00|860|859|861|860|861|860|858|857|20128
1660239000000|2022-08-11 17:30:00|860|859|858|857|861|860|858|857|21487
1660239300000|2022-08-11 17:35:00|857|856|861|860|861|860|857|856|14518
1660239600000|2022-08-11 17:40:00|860|859|863|862|864|863|860|859|28898
1660239900000|2022-08-11 17:45:00|862|861|862|861|862|861|860|859|20133
1660240200000|2022-08-11 17:50:00|863|862|860|859|864|863|859|858|29741
1660240500000|2022-08-11 17:55:00|859|858|858|857|859|858|856|855|21563
1660240800000|2022-08-11 18:00:00|857|856|852|851|857|856|852|851|51669
1660241100000|2022-08-11 18:05:00|851|850|853|852|854|853|848|847|48179
1660241400000|2022-08-11 18:10:00|854|853|853|852|855|854|853|852|22581
1660241700000|2022-08-11 18:15:00|854|853|858|857|860|859|854|853|38356
1660242000000|2022-08-11 18:20:00|859|858|859|858|860|859|858|857|56681
1660242300000|2022-08-11 18:25:00|860|859|856|855|860|859|856|855|28270
1660242600000|2022-08-11 18:30:00|855|854|850|849|855|854|850|849|30215
1660242900000|2022-08-11 18:35:00|849|848|852|851|853|852|848|847|26035
1660243200000|2022-08-11 18:40:00|851|850|849|848|852|851|848|847|21380
1660243500000|2022-08-11 18:45:00|848|847|851|850|851|850|847|846|39975
1660243800000|2022-08-11 18:50:00|850|849|845|844|851|850|845|844|44813
1660244100000|2022-08-11 18:55:00|846|845|846|845|848|847|843|842|45685
1660244400000|2022-08-11 19:00:00|845|844|852|851|853|852|844|843|142954
1660244700000|2022-08-11 19:05:00|851|850|846|845|851|850|845|844|30035
1660245000000|2022-08-11 19:10:00|845|844|845|844|845|844|843|842|41368
1660245300000|2022-08-11 19:15:00|846|845|847|846|849|848|846|845|44316
1660245600000|2022-08-11 19:20:00|846|845|847|846|850|849|846|845|41448
1660245900000|2022-08-11 19:25:00|848|847|850|849|850|849|848|847|17866
1660246200000|2022-08-11 19:30:00|851|850|851|850|852|851|848|847|30758
1660246500000|2022-08-11 19:35:00|850|849|845|844|850|850|845|844|42493
1660246800000|2022-08-11 19:40:00|846|845|850|849|851|850|844|843|71015
1660247100000|2022-08-11 19:45:00|849|848|845|844|849|848|845|844|59528
1660247400000|2022-08-11 19:50:00|846|845|851|850|851|850|846|845|99486
1660247700000|2022-08-11 19:55:00|850|849|850|849|852|851|849|848|176628
1660311000000|2022-08-12 13:30:00|887|873|862|860|895|894|861|860|261740
1660311300000|2022-08-12 13:35:00|861|861|865|864|871|870|854|853|147782
1660311600000|2022-08-12 13:40:00|866|863|874|873|880|879|865|863|117478
1660311900000|2022-08-12 13:45:00|875|874|868|867|883|882|867|866|75873
1660312200000|2022-08-12 13:50:00|869|868|873|872|880|879|865|864|93859
1660312500000|2022-08-12 13:55:00|872|871|878|876|878|877|868|867|77190
1660312800000|2022-08-12 14:00:00|877|875|875|874|880|879|866|865|60919
1660313100000|2022-08-12 14:05:00|876|875|887|886|891|890|875|874|77897
1660313400000|2022-08-12 14:10:00|888|887|893|892|900|899|888|887|101999
1660313700000|2022-08-12 14:15:00|892|891|899|898|901|900|892|891|76321
1660314000000|2022-08-12 14:20:00|898|897|893|892|900|899|893|892|60488
1660314300000|2022-08-12 14:25:00|892|891|894|893|895|894|888|887|63470
1660314600000|2022-08-12 14:30:00|893|892|895|895|900|899|889|888|55715
1660314900000|2022-08-12 14:35:00|896|896|896|895|902|901|896|895|118502
1660315200000|2022-08-12 14:40:00|895|894|886|885|895|894|886|885|100322
1660315500000|2022-08-12 14:45:00|885|884|883|882|886|885|882|881|64900
1660315800000|2022-08-12 14:50:00|884|883|890|889|890|889|884|883|74634
1660316100000|2022-08-12 14:55:00|891|890|896|895|898|897|889|888|119215
1660316400000|2022-08-12 15:00:00|897|896|900|899|902|901|895|894|48306
1660316700000|2022-08-12 15:05:00|901|900|905|904|907|906|901|900|82830
1660317000000|2022-08-12 15:10:00|906|905|907|906|909|908|904|903|72454
1660317300000|2022-08-12 15:15:00|908|907|912|911|913|912|908|907|53935
1660317600000|2022-08-12 15:20:00|913|912|915|914|917|916|913|912|78925
1660317900000|2022-08-12 15:25:00|916|915|907|906|916|915|907|906|110275
1660318200000|2022-08-12 15:30:00|906|905|908|907|908|907|903|902|55865
1660318500000|2022-08-12 15:35:00|909|908|909|908|913|912|908|907|66322
1660318800000|2022-08-12 15:40:00|908|907|907|906|909|908|905|904|63777
1660319100000|2022-08-12 15:45:00|906|905|907|906|909|908|905|904|45501
1660319400000|2022-08-12 15:50:00|906|905|900|899|906|905|900|899|37345
1660319700000|2022-08-12 15:55:00|901|900|898|897|902|901|898|897|61319
1660320000000|2022-08-12 16:00:00|899|898|903|902|903|902|898|897|48316
1660320300000|2022-08-12 16:05:00|904|903|903|902|904|903|901|900|16123
1660320600000|2022-08-12 16:10:00|904|903|902|901|904|903|900|899|33006
1660320900000|2022-08-12 16:15:00|903|902|906|905|907|906|903|902|18284
1660321200000|2022-08-12 16:20:00|905|904|906|905|907|906|905|904|33076
1660321500000|2022-08-12 16:25:00|907|906|909|908|909|908|907|906|29655
1660321800000|2022-08-12 16:30:00|910|909|915|914|915|914|909|908|59493
1660322100000|2022-08-12 16:35:00|916|915|919|918|920|919|914|913|66355
1660322400000|2022-08-12 16:40:00|918|917|916|915|918|917|915|914|32021
1660322700000|2022-08-12 16:45:00|917|916|920|919|921|920|917|916|73877
1660323000000|2022-08-12 16:50:00|921|920|920|919|925|924|920|919|60385
1660323300000|2022-08-12 16:55:00|921|920|924|923|924|923|920|919|30482
1660323600000|2022-08-12 17:00:00|925|924|921|920|927|926|920|919|121799
1660323900000|2022-08-12 17:05:00|920|919|926|925|927|926|920|919|33122
1660324200000|2022-08-12 17:10:00|927|926|925|924|927|926|924|923|36266
1660324500000|2022-08-12 17:15:00|926|925|929|928|930|929|925|924|61792
1660324800000|2022-08-12 17:20:00|928|927|928|927|930|929|928|927|19287
1660325100000|2022-08-12 17:25:00|929|928|930|929|930|929|929|928|25460
1660325400000|2022-08-12 17:30:00|929|928|930|929|930|929|929|928|59760
1660325700000|2022-08-12 17:35:00|929|928|928|927|930|929|927|926|32432
1660326000000|2022-08-12 17:40:00|927|926|928|927|928|927|927|926|22012
1660326300000|2022-08-12 17:45:00|929|928|935|934|935|934|925|924|110912
1660326600000|2022-08-12 17:50:00|936|935|939|938|944|943|936|935|84989
1660326900000|2022-08-12 17:55:00|940|939|942|941|943|942|938|937|67184
1660327200000|2022-08-12 18:00:00|943|942|941|940|943|942|939|938|57699
1660327500000|2022-08-12 18:05:00|940|941|939|938|941|941|937|936|54896
1660327800000|2022-08-12 18:10:00|938|937|939|938|942|941|937|936|106702
1660328100000|2022-08-12 18:15:00|940|939|936|935|940|939|935|934|48152
1660328400000|2022-08-12 18:20:00|935|934|934|933|936|935|933|932|45070
1660328700000|2022-08-12 18:25:00|933|932|935|934|936|935|932|931|77851
1660329000000|2022-08-12 18:30:00|934|933|935|934|936|935|934|933|26528
1660329300000|2022-08-12 18:35:00|934|933|939|938|940|939|934|933|44003
1660329600000|2022-08-12 18:40:00|940|939|948|947|948|947|940|939|55461
1660329900000|2022-08-12 18:45:00|949|948|951|950|953|952|948|947|101693
1660330200000|2022-08-12 18:50:00|952|951|952|951|955|954|952|951|63841
1660330500000|2022-08-12 18:55:00|953|952|956|955|958|957|951|950|102227
1660330800000|2022-08-12 19:00:00|955|954|953|952|955|954|950|949|97141
1660331100000|2022-08-12 19:05:00|952|951|949|948|953|952|948|947|55307
1660331400000|2022-08-12 19:10:00|948|947|945|944|949|948|945|944|42665
1660331700000|2022-08-12 19:15:00|944|943|945|944|947|946|944|943|27799
1660332000000|2022-08-12 19:20:00|946|945|943|942|948|947|943|942|36859
1660332300000|2022-08-12 19:25:00|944|943|943|942|944|943|942|941|19720
1660332600000|2022-08-12 19:30:00|942|941|946|945|946|945|942|941|60189
1660332900000|2022-08-12 19:35:00|947|946|945|944|948|947|945|944|55669
1660333200000|2022-08-12 19:40:00|946|945|944|943|946|945|944|943|41332
1660333500000|2022-08-12 19:45:00|943|942|946|945|946|945|943|942|72990
1660333800000|2022-08-12 19:50:00|947|946|954|953|954|953|946|945|137650
1660334100000|2022-08-12 19:55:00|955|954|955|954|956|955|954|953|250193
1660570200000|2022-08-15 13:30:00|934|927|967|965|974|971|934|927|219646
1660570500000|2022-08-15 13:35:00|966|964|957|956|966|965|956|955|140018
1660570800000|2022-08-15 13:40:00|956|955|948|947|958|957|942|941|97599
1660571100000|2022-08-15 13:45:00|947|946|943|942|952|951|942|941|54803
1660571400000|2022-08-15 13:50:00|942|941|966|965|969|968|942|941|136633
1660571700000|2022-08-15 13:55:00|965|964|960|959|972|971|960|959|60769
1660572000000|2022-08-15 14:00:00|961|960|952|951|961|960|951|950|66378
1660572300000|2022-08-15 14:05:00|953|952|957|956|957|956|950|949|57640
1660572600000|2022-08-15 14:10:00|958|957|944|943|960|959|942|941|64531
1660572900000|2022-08-15 14:15:00|945|944|934|933|945|944|934|933|103648
1660573200000|2022-08-15 14:20:00|933|932|933|932|936|935|928|927|101012
1660573500000|2022-08-15 14:25:00|932|931|932|931|936|935|924|923|134291
1660573800000|2022-08-15 14:30:00|931|930|946|945|947|946|929|928|56074
1660574100000|2022-08-15 14:35:00|945|944|946|945|951|950|944|943|62030
1660574400000|2022-08-15 14:40:00|947|946|945|944|951|950|944|943|40500
1660574700000|2022-08-15 14:45:00|944|943|940|939|947|946|939|938|39499
1660575000000|2022-08-15 14:50:00|941|940|949|948|950|949|941|940|22483
1660575300000|2022-08-15 14:55:00|948|947|955|954|956|955|948|947|58120
1660575600000|2022-08-15 15:00:00|954|953|955|954|956|955|950|949|32403
1660575900000|2022-08-15 15:05:00|956|955|953|952|958|957|950|949|37053
1660576200000|2022-08-15 15:10:00|952|951|942|941|952|951|942|941|30229
1660576500000|2022-08-15 15:15:00|943|942|949|948|950|949|942|941|30298
1660576800000|2022-08-15 15:20:00|950|949|950|949|953|952|949|948|30004
1660577100000|2022-08-15 15:25:00|951|950|952|951|953|952|950|949|26390
1660577400000|2022-08-15 15:30:00|953|952|957|956|957|956|953|952|63533
1660577700000|2022-08-15 15:35:00|958|957|958|957|963|962|957|956|48745
1660578000000|2022-08-15 15:40:00|957|956|963|962|964|963|956|955|66334
1660578300000|2022-08-15 15:45:00|964|963|971|970|973|972|964|963|85643
1660578600000|2022-08-15 15:50:00|970|969|969|968|972|971|968|967|47309
1660578900000|2022-08-15 15:55:00|968|967|967|966|969|968|967|966|23050
1660579200000|2022-08-15 16:00:00|968|967|969|968|969|968|964|963|30645
1660579500000|2022-08-15 16:05:00|968|967|969|968|971|970|966|965|20926
1660579800000|2022-08-15 16:10:00|968|967|967|966|971|970|967|966|17452
1660580100000|2022-08-15 16:15:00|966|965|965|964|968|967|964|963|36810
1660580400000|2022-08-15 16:20:00|966|965|966|965|969|968|965|964|33476
1660580700000|2022-08-15 16:25:00|967|966|967|966|968|967|967|966|6476
1660581000000|2022-08-15 16:30:00|966|965|966|965|967|966|963|962|18750
1660581300000|2022-08-15 16:35:00|965|964|956|955|965|965|956|955|37287
1660581600000|2022-08-15 16:40:00|957|956|955|954|957|956|955|954|31955
1660581900000|2022-08-15 16:45:00|954|953|955|954|957|956|953|952|18548
1660582200000|2022-08-15 16:50:00|954|953|958|957|958|957|954|953|17874
1660582500000|2022-08-15 16:55:00|959|958|959|958|962|961|958|957|40881
1660582800000|2022-08-15 17:00:00|960|959|962|961|962|961|958|957|18170
1660583100000|2022-08-15 17:05:00|963|962|966|965|967|966|963|962|32749
1660583400000|2022-08-15 17:10:00|967|966|966|965|967|966|964|963|14797
1660583700000|2022-08-15 17:15:00|965|964|965|964|967|966|965|964|16396
1660584000000|2022-08-15 17:20:00|966|965|968|967|968|967|965|964|16252
1660584300000|2022-08-15 17:25:00|967|966|969|968|970|969|967|966|25315
1660584600000|2022-08-15 17:30:00|970|969|968|967|970|969|968|967|12889
1660584900000|2022-08-15 17:35:00|969|968|964|963|969|968|964|963|22646
1660585200000|2022-08-15 17:40:00|963|962|963|962|965|964|962|961|18132
1660585500000|2022-08-15 17:45:00|964|963|965|964|965|964|964|963|12083
1660585800000|2022-08-15 17:50:00|964|963|964|963|965|964|962|961|9669
1660586100000|2022-08-15 17:55:00|965|964|966|965|967|966|964|963|31000
1660586400000|2022-08-15 18:00:00|967|966|964|963|970|969|963|962|95897
1660586700000|2022-08-15 18:05:00|963|962|959|958|964|963|959|958|18179
1660587000000|2022-08-15 18:10:00|958|957|956|955|959|958|956|955|23764
1660587300000|2022-08-15 18:15:00|957|956|956|955|958|957|956|955|15727
1660587600000|2022-08-15 18:20:00|957|956|953|952|957|956|952|951|24680
1660587900000|2022-08-15 18:25:00|952|951|952|951|953|952|951|950|18156
1660588200000|2022-08-15 18:30:00|953|952|955|954|955|954|952|951|23178
1660588500000|2022-08-15 18:35:00|956|955|957|956|957|956|955|954|5831
1660588800000|2022-08-15 18:40:00|956|955|957|956|958|957|955|954|21288
1660589100000|2022-08-15 18:45:00|956|955|955|954|956|955|953|952|24438
1660589400000|2022-08-15 18:50:00|954|953|951|950|954|953|951|950|36703
1660589700000|2022-08-15 18:55:00|952|951|952|951|953|952|952|951|8887
1660590000000|2022-08-15 19:00:00|953|952|953|952|953|952|950|949|31380
1660590300000|2022-08-15 19:05:00|954|953|955|954|956|955|954|953|12561
1660590600000|2022-08-15 19:10:00|954|953|956|955|957|956|953|952|24500
1660590900000|2022-08-15 19:15:00|957|956|956|955|957|956|956|955|27213
1660591200000|2022-08-15 19:20:00|957|956|954|953|957|956|953|952|29094
1660591500000|2022-08-15 19:25:00|953|952|953|952|953|952|951|950|31616
1660591800000|2022-08-15 19:30:00|952|951|944|943|952|951|944|943|86410
1660592100000|2022-08-15 19:35:00|943|942|942|941|943|942|942|941|25389
1660592400000|2022-08-15 19:40:00|941|940|942|941|942|941|941|940|26071
1660592700000|2022-08-15 19:45:00|943|942|947|946|947|946|943|942|56464
1660593000000|2022-08-15 19:50:00|946|945|943|942|946|945|943|942|58119
1660593300000|2022-08-15 19:55:00|942|941|944|943|945|944|942|941|103258
1660656600000|2022-08-16 13:30:00|942|935|940|938|944|943|924|923|100716
1660656900000|2022-08-16 13:35:00|939|937|932|931|944|944|924|923|66912
1660657200000|2022-08-16 13:40:00|933|932|941|939|945|944|930|928|69675
1660657500000|2022-08-16 13:45:00|940|940|925|924|946|945|924|923|67124
1660657800000|2022-08-16 13:50:00|924|923|932|931|938|937|924|923|81978
1660658100000|2022-08-16 13:55:00|933|932|933|932|938|937|931|930|33975
1660658400000|2022-08-16 14:00:00|934|933|925|924|934|933|919|918|80476
1660658700000|2022-08-16 14:05:00|926|925|928|927|932|931|924|923|64726
1660659000000|2022-08-16 14:10:00|927|926|928|927|930|929|925|924|19713
1660659300000|2022-08-16 14:15:00|927|926|933|932|933|932|923|922|40683
1660659600000|2022-08-16 14:20:00|932|931|928|927|934|933|927|926|26735
1660659900000|2022-08-16 14:25:00|927|926|923|922|927|926|920|919|43381
1660660200000|2022-08-16 14:30:00|922|921|908|907|922|921|908|907|66792
1660660500000|2022-08-16 14:35:00|909|908|910|909|913|912|909|908|87700
1660660800000|2022-08-16 14:40:00|911|910|920|919|921|920|911|909|57133
1660661100000|2022-08-16 14:45:00|921|920|922|921|925|924|920|919|18562
1660661400000|2022-08-16 14:50:00|923|922|922|921|930|929|922|921|48796
1660661700000|2022-08-16 14:55:00|921|920|917|916|922|921|917|916|35280
1660662000000|2022-08-16 15:00:00|918|917|919|918|924|923|918|917|29558
1660662300000|2022-08-16 15:05:00|920|919|919|918|920|919|917|916|26664
1660662600000|2022-08-16 15:10:00|920|919|923|922|924|923|918|917|24009
1660662900000|2022-08-16 15:15:00|922|921|926|925|928|927|922|921|17807
1660663200000|2022-08-16 15:20:00|925|924|928|927|928|928|924|923|19612
1660663500000|2022-08-16 15:25:00|927|926|938|937|939|938|926|925|57829
1660663800000|2022-08-16 15:30:00|939|938|937|936|945|944|937|936|73229
1660664100000|2022-08-16 15:35:00|936|935|941|940|942|941|933|932|60821
1660664400000|2022-08-16 15:40:00|942|941|948|947|948|947|941|940|65521
1660664700000|2022-08-16 15:45:00|949|948|957|956|958|957|947|946|109874
1660665000000|2022-08-16 15:50:00|956|955|962|961|965|964|955|954|80183
1660665300000|2022-08-16 15:55:00|963|962|967|966|968|967|961|960|34073
1660665600000|2022-08-16 16:00:00|968|967|971|970|976|975|968|967|127872
1660665900000|2022-08-16 16:05:00|970|969|973|972|978|977|970|969|52857
1660666200000|2022-08-16 16:10:00|972|971|969|968|975|974|968|967|72119
1660666500000|2022-08-16 16:15:00|970|969|975|974|975|974|968|967|47366
1660666800000|2022-08-16 16:20:00|976|975|975|975|976|975|971|970|79361
1660667100000|2022-08-16 16:25:00|974|974|972|971|976|975|972|971|20032
1660667400000|2022-08-16 16:30:00|973|972|973|972|974|973|971|970|26538
1660667700000|2022-08-16 16:35:00|974|973|974|973|976|975|974|973|27433
1660668000000|2022-08-16 16:40:00|975|974|979|978|985|984|974|973|122261
1660668300000|2022-08-16 16:45:00|978|977|984|983|985|984|978|977|85463
1660668600000|2022-08-16 16:50:00|983|982|1007|1006|1008|1007|983|982|246126
1660668900000|2022-08-16 16:55:00|1008|1007|993|992|1009|1008|993|992|195538
1660669200000|2022-08-16 17:00:00|994|993|992|991|999|998|990|989|86399
1660669500000|2022-08-16 17:05:00|993|992|995|994|995|994|987|986|148659
1660669800000|2022-08-16 17:10:00|994|993|993|992|994|993|990|989|37029
1660670100000|2022-08-16 17:15:00|994|993|984|983|994|993|983|982|49649
1660670400000|2022-08-16 17:20:00|983|982|984|983|985|984|981|980|52924
1660670700000|2022-08-16 17:25:00|983|982|983|982|985|984|981|980|61206
1660671000000|2022-08-16 17:30:00|984|983|988|987|988|987|983|982|45109
1660671300000|2022-08-16 17:35:00|987|986|991|990|992|991|985|984|43176
1660671600000|2022-08-16 17:40:00|990|989|989|988|991|990|986|985|32826
1660671900000|2022-08-16 17:45:00|990|989|990|989|991|990|988|987|27860
1660672200000|2022-08-16 17:50:00|989|988|991|990|991|991|989|988|29114
1660672500000|2022-08-16 17:55:00|992|991|999|998|999|998|992|991|70135
1660672800000|2022-08-16 18:00:00|1000|999|996|995|1000|999|995|994|53392
1660673100000|2022-08-16 18:05:00|997|996|997|996|998|997|995|994|26242
1660673400000|2022-08-16 18:10:00|998|997|996|995|1000|999|996|995|30295
1660673700000|2022-08-16 18:15:00|995|994|994|993|995|994|991|990|46243
1660674000000|2022-08-16 18:20:00|993|992|999|998|999|998|992|991|51527
1660674300000|2022-08-16 18:25:00|1000|999|998|997|1007|1006|997|996|151786
1660674600000|2022-08-16 18:30:00|997|996|990|989|997|996|990|989|143882
1660674900000|2022-08-16 18:35:00|989|988|977|976|990|989|977|976|131988
1660675200000|2022-08-16 18:40:00|976|975|973|972|977|976|970|969|201434
1660675500000|2022-08-16 18:45:00|972|971|968|967|973|972|964|963|108729
1660675800000|2022-08-16 18:50:00|969|968|969|968|972|971|967|966|42241
1660676100000|2022-08-16 18:55:00|970|969|979|978|979|978|969|968|58761
1660676400000|2022-08-16 19:00:00|978|977|968|967|979|978|968|967|61153
1660676700000|2022-08-16 19:05:00|969|968|971|970|975|974|969|968|43498
1660677000000|2022-08-16 19:10:00|970|969|979|978|979|978|968|967|58634
1660677300000|2022-08-16 19:15:00|980|979|982|981|982|981|979|978|40083
1660677600000|2022-08-16 19:20:00|981|980|981|980|983|982|979|978|43133
1660677900000|2022-08-16 19:25:00|982|981|985|984|985|984|981|980|29449
1660678200000|2022-08-16 19:30:00|986|985|985|984|987|986|984|983|58932
1660678500000|2022-08-16 19:35:00|986|985|980|979|986|985|980|979|62663
1660678800000|2022-08-16 19:40:00|981|980|981|980|983|982|979|978|50940
1660679100000|2022-08-16 19:45:00|980|979|985|984|986|985|980|979|83680
1660679400000|2022-08-16 19:50:00|986|985|984|983|986|985|982|981|78142
1660679700000|2022-08-16 19:55:00|985|984|984|983|986|985|983|982|140901
1660743000000|2022-08-17 13:30:00|969|959|954|953|969|963|941|940|188807
1660743300000|2022-08-17 13:35:00|953|952|939|938|960|958|937|936|100477
1660743600000|2022-08-17 13:40:00|940|939|930|929|940|939|926|925|148958
1660743900000|2022-08-17 13:45:00|929|928|925|924|930|929|922|921|136722
1660744200000|2022-08-17 13:50:00|926|925|921|920|929|928|917|916|78682
1660744500000|2022-08-17 13:55:00|922|921|927|926|931|930|921|920|58372
1660744800000|2022-08-17 14:00:00|926|925|924|923|926|925|914|913|85472
1660745100000|2022-08-17 14:05:00|925|924|915|914|930|929|915|914|81763
1660745400000|2022-08-17 14:10:00|916|915|914|913|918|917|912|911|63304
1660745700000|2022-08-17 14:15:00|913|912|920|919|922|921|911|910|62883
1660746000000|2022-08-17 14:20:00|921|920|913|912|921|920|913|912|27106
1660746300000|2022-08-17 14:25:00|914|913|916|915|916|915|913|912|23670
1660746600000|2022-08-17 14:30:00|917|916|915|914|917|916|911|910|51768
1660746900000|2022-08-17 14:35:00|914|913|904|903|914|913|902|901|123048
1660747200000|2022-08-17 14:40:00|905|904|905|904|910|909|903|902|58932
1660747500000|2022-08-17 14:45:00|906|905|905|904|909|908|905|904|36481
1660747800000|2022-08-17 14:50:00|904|903|895|894|904|903|895|894|107746
1660748100000|2022-08-17 14:55:00|894|893|891|890|897|896|891|890|64449
1660748400000|2022-08-17 15:00:00|892|891|895|894|898|897|892|891|82032
1660748700000|2022-08-17 15:05:00|896|895|892|891|896|895|891|890|45160
1660749000000|2022-08-17 15:10:00|893|892|893|892|896|895|892|891|38160
1660749300000|2022-08-17 15:15:00|892|891|893|892|898|897|891|890|69943
1660749600000|2022-08-17 15:20:00|892|891|891|890|893|892|888|887|85175
1660749900000|2022-08-17 15:25:00|890|889|888|887|891|890|887|886|34638
1660750200000|2022-08-17 15:30:00|887|886|888|887|889|888|887|886|46442
1660750500000|2022-08-17 15:35:00|887|886|892|891|895|894|885|884|78384
1660750800000|2022-08-17 15:40:00|893|892|887|886|893|892|887|886|26753
1660751100000|2022-08-17 15:45:00|888|887|891|890|893|892|887|886|24246
1660751400000|2022-08-17 15:50:00|892|891|894|893|895|894|888|887|45284
1660751700000|2022-08-17 15:55:00|895|894|893|892|898|897|892|891|37067
1660752000000|2022-08-17 16:00:00|894|893|899|898|901|900|894|893|27027
1660752300000|2022-08-17 16:05:00|900|899|902|901|903|902|900|899|33308
1660752600000|2022-08-17 16:10:00|901|900|902|901|902|901|900|899|35773
1660752900000|2022-08-17 16:15:00|903|902|906|905|906|905|903|902|22536
1660753200000|2022-08-17 16:20:00|905|904|906|905|907|906|904|903|19891
1660753500000|2022-08-17 16:25:00|905|904|904|903|905|904|904|903|12602
1660753800000|2022-08-17 16:30:00|||||||||9966
1660754100000|2022-08-17 16:35:00|905|904|908|907|913|912|905|904|28580
1660754400000|2022-08-17 16:40:00|907|906|908|907|908|907|906|905|24786
1660754700000|2022-08-17 16:45:00|909|908|912|911|912|911|908|908|21704
1660755000000|2022-08-17 16:50:00|911|910|911|910|911|910|910|909|8205
1660755300000|2022-08-17 16:55:00|910|909|910|909|910|909|909|908|11221
1660755600000|2022-08-17 17:00:00|909|908|905|904|909|908|904|903|30880
1660755900000|2022-08-17 17:05:00|906|905|905|904|909|908|904|903|13951
1660756200000|2022-08-17 17:10:00|904|903|903|902|905|904|903|902|40826
1660756500000|2022-08-17 17:15:00|902|901|901|900|902|901|901|900|12192
1660756800000|2022-08-17 17:20:00|902|901|909|908|910|909|901|901|69340
1660757100000|2022-08-17 17:25:00|908|907|913|912|913|912|908|907|31886
1660757400000|2022-08-17 17:30:00|914|913|913|912|915|914|908|908|60163
1660757700000|2022-08-17 17:35:00|912|911|910|909|912|911|910|909|4170
1660758000000|2022-08-17 17:40:00|911|910|910|909|912|911|910|909|34980
1660758300000|2022-08-17 17:45:00|909|908|905|904|909|908|905|904|24524
1660758600000|2022-08-17 17:50:00|906|905|906|905|906|905|906|905|13459
1660758900000|2022-08-17 17:55:00|907|906|905|904|907|906|905|904|21418
1660759200000|2022-08-17 18:00:00|906|905|906|905|910|909|903|902|65175
1660759500000|2022-08-17 18:05:00|907|906|907|906|908|907|901|900|44278
1660759800000|2022-08-17 18:10:00|908|907|912|911|912|911|908|906|31279
1660760100000|2022-08-17 18:15:00|913|912|910|909|914|913|905|904|55241
1660760400000|2022-08-17 18:20:00|909|908|911|910|911|910|909|908|39124
1660760700000|2022-08-17 18:25:00|912|911|912|911|912|911|910|909|21060
1660761000000|2022-08-17 18:30:00|913|912|913|912|914|913|913|912|34531
1660761300000|2022-08-17 18:35:00|914|913|918|917|918|917|914|913|54050
1660761600000|2022-08-17 18:40:00|917|916|908|907|917|917|908|907|86556
1660761900000|2022-08-17 18:45:00|909|908|909|908|911|910|909|908|29343
1660762200000|2022-08-17 18:50:00|908|907|908|907|910|909|907|906|18169
1660762500000|2022-08-17 18:55:00|907|906|907|906|908|907|907|906|25227
1660762800000|2022-08-17 19:00:00|908|907|910|909|910|909|908|907|19340
1660763100000|2022-08-17 19:05:00|911|910|906|905|911|910|906|905|27384
1660763400000|2022-08-17 19:10:00|905|904|902|901|905|904|901|900|30144
1660763700000|2022-08-17 19:15:00|903|902|902|901|903|902|902|901|10254
1660764000000|2022-08-17 19:20:00|901|900|899|898|901|900|899|898|73877
1660764300000|2022-08-17 19:25:00|898|897|897|896|899|898|896|895|51896
1660764600000|2022-08-17 19:30:00|896|895|893|892|897|895|892|891|27616
1660764900000|2022-08-17 19:35:00|894|893|895|894|895|894|893|892|24818
1660765200000|2022-08-17 19:40:00|896|895|900|899|900|899|896|895|61538
1660765500000|2022-08-17 19:45:00|899|898|896|895|899|898|896|895|41154
1660765800000|2022-08-17 19:50:00|897|896|893|892|897|896|892|891|90951
1660766100000|2022-08-17 19:55:00|894|893|897|896|898|897|894|893|132868
1660829400000|2022-08-18 13:30:00|895|891|881|879|895|892|878|877|121890
1660829700000|2022-08-18 13:35:00|880|878|898|897|903|902|877|876|88250
1660830000000|2022-08-18 13:40:00|897|896|900|899|903|902|892|891|37941
1660830300000|2022-08-18 13:45:00|901|900|895|894|904|903|895|894|27502
1660830600000|2022-08-18 13:50:00|894|893|894|893|900|899|889|888|33908
1660830900000|2022-08-18 13:55:00|895|894|886|885|897|896|881|880|52868
1660831200000|2022-08-18 14:00:00|885|884|878|877|886|885|876|875|52567
1660831500000|2022-08-18 14:05:00|879|878|876|875|883|882|876|875|59412
1660831800000|2022-08-18 14:10:00|877|876|871|870|877|876|871|870|59783
1660832100000|2022-08-18 14:15:00|870|869|872|871|873|872|867|866|83413
1660832400000|2022-08-18 14:20:00|873|872|866|865|873|872|864|863|67803
1660832700000|2022-08-18 14:25:00|865|864|859|858|865|864|859|858|74079
1660833000000|2022-08-18 14:30:00|860|859|858|857|861|860|855|854|72212
1660833300000|2022-08-18 14:35:00|857|856|862|861|863|862|855|854|50299
1660833600000|2022-08-18 14:40:00|863|862|871|870|874|873|862|862|60908
1660833900000|2022-08-18 14:45:00|872|871|876|875|877|876|871|870|45691
1660834200000|2022-08-18 14:50:00|877|876|871|870|877|876|871|870|22754
1660834500000|2022-08-18 14:55:00|872|871|870|869|873|872|869|868|17600
1660834800000|2022-08-18 15:00:00|871|870|864|863|873|872|861|860|33671
1660835100000|2022-08-18 15:05:00|863|862|862|861|863|862|860|859|38396
1660835400000|2022-08-18 15:10:00|863|862|864|863|864|863|862|861|18410
1660835700000|2022-08-18 15:15:00|863|862|863|862|867|866|863|862|17636
1660836000000|2022-08-18 15:20:00|864|863|865|864|865|864|863|862|22868
1660836300000|2022-08-18 15:25:00|866|865|867|866|870|869|865|864|17960
1660836600000|2022-08-18 15:30:00|866|865|867|866|868|867|866|865|17847
1660836900000|2022-08-18 15:35:00|866|865|863|862|866|865|863|862|23389
1660837200000|2022-08-18 15:40:00|864|863|864|863|864|863|863|862|19987
1660837500000|2022-08-18 15:45:00|863|862|861|860|863|862|861|860|16856
1660837800000|2022-08-18 15:50:00|||||||||27905
1660838100000|2022-08-18 15:55:00|860|859|860|859|860|859|860|859|16919
1660838400000|2022-08-18 16:00:00|859|858|856|855|860|859|855|854|41443
1660838700000|2022-08-18 16:05:00|857|856|857|856|857|856|855|854|25772
1660839000000|2022-08-18 16:10:00|856|855|857|856|857|856|856|855|4129
1660839300000|2022-08-18 16:15:00|856|855|857|856|857|856|855|854|13583
1660839600000|2022-08-18 16:20:00|856|855|852|851|856|855|852|851|36476
1660839900000|2022-08-18 16:25:00|851|852|851|850|851|852|848|847|69675
1660840200000|2022-08-18 16:30:00|850|849|849|848|852|851|848|847|53714
1660840500000|2022-08-18 16:35:00|850|849|849|848|850|849|849|848|17644
1660840800000|2022-08-18 16:40:00|848|847|848|847|848|847|846|845|67789
1660841100000|2022-08-18 16:45:00|847|846|854|853|854|853|847|846|30047
1660841400000|2022-08-18 16:50:00|853|852|855|854|855|854|853|852|12066
1660841700000|2022-08-18 16:55:00|854|853|850|849|854|853|850|849|10648
1660842000000|2022-08-18 17:00:00|851|850|852|851|853|852|851|850|8073
1660842300000|2022-08-18 17:05:00|853|852|857|856|858|857|853|852|29400
1660842600000|2022-08-18 17:10:00|856|855|854|853|858|857|853|852|5900
1660842900000|2022-08-18 17:15:00|853|852|854|853|855|854|853|852|4142
1660843200000|2022-08-18 17:20:00|855|854|856|855|856|855|855|854|9120
1660843500000|2022-08-18 17:25:00|857|856|857|856|857|856|856|855|5825
1660843800000|2022-08-18 17:30:00|856|855|855|854|856|855|855|854|6278
1660844100000|2022-08-18 17:35:00|856|855|855|854|856|855|855|854|11105
1660844400000|2022-08-18 17:40:00|||||||||17202
1660844700000|2022-08-18 17:45:00|854|853|854|853|854|853|854|853|9324
1660845000000|2022-08-18 17:50:00|||||||||3084
1660845300000|2022-08-18 17:55:00|853|852|854|853|854|853|851|850|22380
1660845600000|2022-08-18 18:00:00|853|852|855|854|855|854|853|852|11999
1660845900000|2022-08-18 18:05:00|856|855|858|857|858|857|856|855|8381
1660846200000|2022-08-18 18:10:00|857|856|857|856|858|857|857|856|21456
1660846500000|2022-08-18 18:15:00|||||||||8247
1660846800000|2022-08-18 18:20:00|856|855|853|852|856|855|853|852|11210
1660847100000|2022-08-18 18:25:00|852|851|853|852|853|852|851|850|11515
1660847400000|2022-08-18 18:30:00|852|851|852|851|853|852|852|851|20210
1660847700000|2022-08-18 18:35:00|851|850|851|850|851|850|851|850|4908
1660848000000|2022-08-18 18:40:00|852|851|854|853|855|854|852|851|13431
1660848300000|2022-08-18 18:45:00|855|854|853|852|855|854|853|852|7535
1660848600000|2022-08-18 18:50:00|854|853|854|853|855|854|853|852|19217
1660848900000|2022-08-18 18:55:00|853|852|852|851|853|852|852|851|17607
1660849200000|2022-08-18 19:00:00|851|850|849|848|851|850|847|846|91497
1660849500000|2022-08-18 19:05:00|848|847|850|849|850|849|848|847|36239
1660849800000|2022-08-18 19:10:00|849|848|854|853|854|853|848|847|73760
1660850100000|2022-08-18 19:15:00|855|854|859|858|859|858|854|853|53333
1660850400000|2022-08-18 19:20:00|860|859|860|859|861|860|857|856|17059
1660850700000|2022-08-18 19:25:00|861|860|860|859|861|860|860|859|18042
1660851000000|2022-08-18 19:30:00|859|858|861|860|861|860|859|858|20877
1660851300000|2022-08-18 19:35:00|860|859|860|859|860|859|859|858|31141
1660851600000|2022-08-18 19:40:00|859|858|858|857|859|858|858|857|28006
1660851900000|2022-08-18 19:45:00|859|858|859|858|860|859|859|858|57188
1660852200000|2022-08-18 19:50:00|858|857|855|854|858|857|854|853|65178
1660852500000|2022-08-18 19:55:00|856|855|857|856|857|856|856|855|92761
1660915800000|2022-08-19 13:30:00|837|824|834|833|838|837|816|815|241869
1660916100000|2022-08-19 13:35:00|833|832|833|832|839|838|830|828|83632
1660916400000|2022-08-19 13:40:00|834|833|827|826|835|834|825|824|59467
1660916700000|2022-08-19 13:45:00|828|827|816|815|828|827|816|815|110587
1660917000000|2022-08-19 13:50:00|815|814|821|820|824|823|813|812|73573
1660917300000|2022-08-19 13:55:00|820|819|813|812|824|823|813|812|61854
1660917600000|2022-08-19 14:00:00|812|811|821|820|824|823|810|809|47816
1660917900000|2022-08-19 14:05:00|822|821|810|809|822|821|810|809|20520
1660918200000|2022-08-19 14:10:00|809|808|809|808|814|813|808|807|64479
1660918500000|2022-08-19 14:15:00|810|809|809|808|813|812|809|808|47273
1660918800000|2022-08-19 14:20:00|810|809|811|810|816|815|810|809|22915
1660919100000|2022-08-19 14:25:00|810|809|807|806|810|809|805|804|42298
1660919400000|2022-08-19 14:30:00|806|805|801|800|806|805|801|800|74726
1660919700000|2022-08-19 14:35:00|802|801|804|803|805|804|802|801|56652
1660920000000|2022-08-19 14:40:00|805|804|804|803|806|805|804|803|17622
1660920300000|2022-08-19 14:45:00|803|802|804|803|805|804|801|800|123851
1660920600000|2022-08-19 14:50:00|803|802|797|796|806|805|797|796|246845
1660920900000|2022-08-19 14:55:00|796|795|796|795|797|796|793|792|138075
1660921200000|2022-08-19 15:00:00|797|796|793|792|797|796|793|792|29927
1660921500000|2022-08-19 15:05:00|792|791|789|788|796|795|789|788|94935
1660921800000|2022-08-19 15:10:00|788|787|788|787|790|789|788|787|50450
1660922100000|2022-08-19 15:15:00|789|788|789|788|789|788|787|786|27091
1660922400000|2022-08-19 15:20:00|790|789|790|789|790|789|789|788|18954
1660922700000|2022-08-19 15:25:00|789|788|790|789|791|790|789|788|27887
1660923000000|2022-08-19 15:30:00|789|788|788|787|790|789|787|786|46413
1660923300000|2022-08-19 15:35:00|789|788|789|788|790|789|787|786|54769
1660923600000|2022-08-19 15:40:00|790|789|789|788|791|790|789|788|20322
1660923900000|2022-08-19 15:45:00|790|789|791|790|794|793|789|788|58991
1660924200000|2022-08-19 15:50:00|792|791|791|790|792|791|791|790|32009
1660924500000|2022-08-19 15:55:00|790|789|787|786|790|789|786|785|32407
1660924800000|2022-08-19 16:00:00|786|785|786|785|788|787|786|785|30669
1660925100000|2022-08-19 16:05:00|787|786|786|785|787|786|786|785|6092
1660925400000|2022-08-19 16:10:00|787|786|788|787|788|787|787|786|16699
1660925700000|2022-08-19 16:15:00|789|788|789|788|791|790|789|788|25225
1660926000000|2022-08-19 16:20:00|788|787|788|787|789|788|788|787|19559
1660926300000|2022-08-19 16:25:00|789|788|788|787|789|788|787|786|17008
1660926600000|2022-08-19 16:30:00|787|786|786|785|788|787|785|784|59256
1660926900000|2022-08-19 16:35:00|785|784|787|786|788|787|785|784|16305
1660927200000|2022-08-19 16:40:00|786|785|789|788|789|788|786|785|7197
1660927500000|2022-08-19 16:45:00|788|787|788|787|788|787|788|787|14369
1660927800000|2022-08-19 16:50:00|787|786|787|786|787|786|787|786|6444
1660928100000|2022-08-19 16:55:00|788|787|789|788|790|789|788|787|16512
1660928400000|2022-08-19 17:00:00|790|789|793|792|794|793|789|788|93551
1660928700000|2022-08-19 17:05:00|792|791|790|789|792|791|789|788|23708
1660929000000|2022-08-19 17:10:00|791|790|790|789|791|790|790|789|7002
1660929300000|2022-08-19 17:15:00|791|790|789|788|791|790|789|788|18409
1660929600000|2022-08-19 17:20:00|788|787|788|787|788|787|787|786|14970
1660929900000|2022-08-19 17:25:00|787|786|789|788|789|788|787|786|12001
1660930200000|2022-08-19 17:30:00|788|787|786|785|788|787|785|784|9331
1660930500000|2022-08-19 17:35:00|785|784|785|784|785|784|783|782|60283
1660930800000|2022-08-19 17:40:00|786|785|788|787|788|787|786|785|7579
1660931100000|2022-08-19 17:45:00|787|786|791|790|791|790|787|786|18696
1660931400000|2022-08-19 17:50:00|790|789|790|789|790|789|788|787|18330
1660931700000|2022-08-19 17:55:00|789|788|790|789|791|790|789|788|24799
1660932000000|2022-08-19 18:00:00|789|788|790|789|790|789|788|787|19844
1660932300000|2022-08-19 18:05:00|789|788|790|789|791|790|789|788|28016
1660932600000|2022-08-19 18:10:00|789|788|792|791|792|791|789|788|14841
1660932900000|2022-08-19 18:15:00|791|790|789|788|792|791|789|788|14575
1660933200000|2022-08-19 18:20:00|||||||||13375
1660933500000|2022-08-19 18:25:00|788|787|788|787|789|788|788|787|16339
1660933800000|2022-08-19 18:30:00|787|786|789|788|789|788|787|786|14392
1660934100000|2022-08-19 18:35:00|788|787|788|787|788|787|787|786|26642
1660934400000|2022-08-19 18:40:00|789|788|789|788|790|789|788|787|30005
1660934700000|2022-08-19 18:45:00|790|789|791|790|792|791|789|788|31855
1660935000000|2022-08-19 18:50:00|790|789|788|787|790|789|788|787|11929
1660935300000|2022-08-19 18:55:00|787|786|786|785|787|786|786|785|6705
1660935600000|2022-08-19 19:00:00|785|784|783|782|786|785|783|782|40130
1660935900000|2022-08-19 19:05:00|784|783|782|781|784|783|781|780|93301
1660936200000|2022-08-19 19:10:00|783|782|782|781|784|783|781|780|46487
1660936500000|2022-08-19 19:15:00|781|780|784|783|785|784|781|780|21371
1660936800000|2022-08-19 19:20:00|785|784|783|782|786|785|783|782|23045
1660937100000|2022-08-19 19:25:00|784|783|785|784|785|784|783|782|39929
1660937400000|2022-08-19 19:30:00|786|785|785|784|787|786|785|784|18486
1660937700000|2022-08-19 19:35:00|784|783|783|782|786|785|783|782|27321
1660938000000|2022-08-19 19:40:00|784|783|783|782|784|783|783|782|52433
1660938300000|2022-08-19 19:45:00|782|781|783|782|783|782|781|780|74610
1660938600000|2022-08-19 19:50:00|782|781|781|780|784|783|781|780|117537
1660938900000|2022-08-19 19:55:00|782|781|779|778|782|781|777|776|346826
1661175000000|2022-08-22 13:30:00|750|747|752|751|767|766|745|743|252102
1661175300000|2022-08-22 13:35:00|751|750|761|760|767|766|750|749|108408
1661175600000|2022-08-22 13:40:00|762|761|769|768|771|770|762|761|95311
1661175900000|2022-08-22 13:45:00|768|767|763|762|771|770|762|761|60174
1661176200000|2022-08-22 13:50:00|762|761|756|755|762|761|753|752|37783
1661176500000|2022-08-22 13:55:00|757|756|755|754|760|759|754|753|18452
1661176800000|2022-08-22 14:00:00|754|753|757|756|758|757|752|751|46449
1661177100000|2022-08-22 14:05:00|758|757|759|758|760|759|756|755|15461
1661177400000|2022-08-22 14:10:00|758|757|757|756|759|758|756|755|20927
1661177700000|2022-08-22 14:15:00|756|755|760|759|762|761|755|754|19653
1661178000000|2022-08-22 14:20:00|761|760|753|752|762|761|753|752|18488
1661178300000|2022-08-22 14:25:00|754|753|760|759|763|762|754|753|38214
1661178600000|2022-08-22 14:30:00|759|758|753|752|759|758|752|751|83151
1661178900000|2022-08-22 14:35:00|752|751|756|755|757|756|752|751|41258
1661179200000|2022-08-22 14:40:00|755|754|758|757|762|761|755|754|35003
1661179500000|2022-08-22 14:45:00|759|758|760|759|762|761|759|758|9198
1661179800000|2022-08-22 14:50:00|761|760|757|756|761|760|757|756|8919
1661180100000|2022-08-22 14:55:00|756|755|751|750|756|755|751|750|14195
1661180400000|2022-08-22 15:00:00|750|749|753|752|754|753|750|749|42563
1661180700000|2022-08-22 15:05:00|754|753|756|755|757|756|754|753|15905
1661181000000|2022-08-22 15:10:00|757|756|758|757|758|757|756|755|17525
1661181300000|2022-08-22 15:15:00|759|758|760|759|760|759|759|758|5923
1661181600000|2022-08-22 15:20:00|||||||||4451
1661181900000|2022-08-22 15:25:00|761|760|759|758|762|761|759|758|22696
1661182200000|2022-08-22 15:30:00|760|759|758|757|760|759|758|757|20848
1661182500000|2022-08-22 15:35:00|759|758|761|760|762|761|759|758|28592
1661182800000|2022-08-22 15:40:00|762|761|763|762|764|763|762|761|21333
1661183100000|2022-08-22 15:45:00|764|763|764|763|765|764|764|763|24691
1661183400000|2022-08-22 15:50:00|765|764|767|766|768|767|765|764|17907
1661183700000|2022-08-22 15:55:00|768|767|769|768|769|768|767|766|15503
1661184000000|2022-08-22 16:00:00|768|767|767|766|768|767|767|766|23805
1661184300000|2022-08-22 16:05:00|766|765|763|762|766|765|763|762|10430
1661184600000|2022-08-22 16:10:00|764|763|763|762|764|763|763|762|11874
1661184900000|2022-08-22 16:15:00|764|763|762|761|764|763|762|761|35362
1661185200000|2022-08-22 16:20:00|763|762|764|763|764|763|763|762|6000
1661185500000|2022-08-22 16:25:00|763|762|761|760|763|762|761|760|5959
1661185800000|2022-08-22 16:30:00|760|759|759|758|761|760|759|758|15087
1661186100000|2022-08-22 16:35:00|760|759|761|760|761|760|759|758|12876
1661186400000|2022-08-22 16:40:00|760|759|760|759|760|759|759|758|5533
1661186700000|2022-08-22 16:45:00|759|758|755|754|759|758|755|754|37297
1661187000000|2022-08-22 16:50:00|754|753|757|756|757|756|754|753|34594
1661187300000|2022-08-22 16:55:00|758|757|756|755|758|757|756|755|11139
1661187600000|2022-08-22 17:00:00|755|754|753|752|755|754|753|752|18861
1661187900000|2022-08-22 17:05:00|754|753|755|754|755|754|754|753|4840
1661188200000|2022-08-22 17:10:00|754|753|757|756|757|756|754|753|21443
1661188500000|2022-08-22 17:15:00|756|755|755|754|756|755|754|753|26185
1661188800000|2022-08-22 17:20:00|756|755|754|753|756|755|754|753|12075
1661189100000|2022-08-22 17:25:00|753|752|752|751|753|753|752|751|10687
1661189400000|2022-08-22 17:30:00|751|750|750|749|751|750|750|749|23259
1661189700000|2022-08-22 17:35:00|751|750|750|749|751|750|750|749|28380
1661190000000|2022-08-22 17:40:00|751|750|750|749|751|750|750|749|22239
1661190300000|2022-08-22 17:45:00|751|750|750|749|751|750|750|749|15802
1661190600000|2022-08-22 17:50:00|749|748|747|746|749|748|747|746|25360
1661190900000|2022-08-22 17:55:00|||||||||4230
1661191200000|2022-08-22 18:00:00|748|747|747|746|748|747|747|746|9472
1661191500000|2022-08-22 18:05:00|748|747|750|749|750|749|748|747|14032
1661191800000|2022-08-22 18:10:00|749|748|748|747|749|748|748|747|14449
1661192100000|2022-08-22 18:15:00|749|748|750|749|750|749|749|748|16102
1661192400000|2022-08-22 18:20:00|||||||||8730
1661192700000|2022-08-22 18:25:00|749|748|749|748|749|748|749|748|3149
1661193000000|2022-08-22 18:30:00|748|747|746|745|748|747|746|745|13897
1661193300000|2022-08-22 18:35:00|747|746|745|744|747|746|745|744|20216
1661193600000|2022-08-22 18:40:00|744|743|745|744|745|744|744|743|16066
1661193900000|2022-08-22 18:45:00|746|745|748|747|748|747|745|744|48375
1661194200000|2022-08-22 18:50:00|747|746|746|745|748|747|746|745|11989
1661194500000|2022-08-22 18:55:00|745|744|747|746|747|746|745|744|10425
1661194800000|2022-08-22 19:00:00|748|747|746|745|748|747|746|745|27408
1661195100000|2022-08-22 19:05:00|745|744|745|744|747|746|745|744|60390
1661195400000|2022-08-22 19:10:00|746|745|745|744|746|745|745|744|15343
1661195700000|2022-08-22 19:15:00|746|745|740|739|746|745|740|739|65719
1661196000000|2022-08-22 19:20:00|739|738|744|743|744|743|739|738|86509
1661196300000|2022-08-22 19:25:00|745|744|745|744|745|744|744|743|11557
1661196600000|2022-08-22 19:30:00|744|743|739|738|744|743|739|738|70442
1661196900000|2022-08-22 19:35:00|740|739|740|739|741|740|739|738|44403
1661197200000|2022-08-22 19:40:00|739|738|740|739|740|739|739|738|31782
1661197500000|2022-08-22 19:45:00|739|738|739|738|739|739|737|736|104409
1661197800000|2022-08-22 19:50:00|740|739|740|739|741|740|738|737|145846
1661198100000|2022-08-22 19:55:00|739|738|736|735|739|738|735|734|261752
1661261400000|2022-08-23 13:30:00|747|734|733|732|747|737|728|727|102243
1661261700000|2022-08-23 13:35:00|734|733|729|728|739|738|729|728|48562
1661262000000|2022-08-23 13:40:00|730|729|723|722|733|732|723|722|69433
1661262300000|2022-08-23 13:45:00|724|723|729|728|733|732|724|723|40167
1661262600000|2022-08-23 13:50:00|730|729|745|744|748|747|729|728|143969
1661262900000|2022-08-23 13:55:00|744|743|742|741|745|744|737|736|56284
1661263200000|2022-08-23 14:00:00|741|740|731|730|745|744|731|730|29064
1661263500000|2022-08-23 14:05:00|732|731|745|744|745|744|732|731|56152
1661263800000|2022-08-23 14:10:00|744|743|744|743|746|745|743|742|41038
1661264100000|2022-08-23 14:15:00|745|744|745|744|746|745|741|740|58748
1661264400000|2022-08-23 14:20:00|744|743|738|737|745|744|737|736|34576
1661264700000|2022-08-23 14:25:00|737|736|730|729|739|738|729|728|59657
1661265000000|2022-08-23 14:30:00|731|730|737|736|741|740|727|726|71661
1661265300000|2022-08-23 14:35:00|738|737|732|731|742|741|732|731|90957
1661265600000|2022-08-23 14:40:00|733|732|737|736|738|737|733|732|30820
1661265900000|2022-08-23 14:45:00|738|737|734|733|738|737|732|731|18142
1661266200000|2022-08-23 14:50:00|733|732|728|727|734|733|727|726|31719
1661266500000|2022-08-23 14:55:00|727|726|727|726|728|727|726|725|27477
1661266800000|2022-08-23 15:00:00|726|725|731|730|731|730|725|724|26112
1661267100000|2022-08-23 15:05:00|730|729|731|730|732|731|729|728|26976
1661267400000|2022-08-23 15:10:00|732|731|731|730|734|733|731|730|26685
1661267700000|2022-08-23 15:15:00|732|731|736|735|736|735|732|731|31535
1661268000000|2022-08-23 15:20:00|735|734|734|733|736|735|734|733|30387
1661268300000|2022-08-23 15:25:00|733|732|733|732|735|734|731|730|142536
1661268600000|2022-08-23 15:30:00|734|733|736|735|737|736|733|732|52453
1661268900000|2022-08-23 15:35:00|737|736|740|739|740|739|737|736|18431
1661269200000|2022-08-23 15:40:00|739|738|738|737|739|738|737|736|62525
1661269500000|2022-08-23 15:45:00|739|738|740|739|740|739|738|737|18494
1661269800000|2022-08-23 15:50:00|739|738|738|737|740|739|736|735|173072
1661270100000|2022-08-23 15:55:00|737|736|736|735|737|736|734|733|13364
1661270400000|2022-08-23 16:00:00|735|734|737|736|737|736|735|734|19121
1661270700000|2022-08-23 16:05:00|738|737|741|740|741|740|738|737|24260
1661271000000|2022-08-23 16:10:00|740|739|741|740|741|740|739|738|14748
1661271300000|2022-08-23 16:15:00|742|741|738|737|742|741|738|737|18180
1661271600000|2022-08-23 16:20:00|739|738|736|735|739|738|736|735|20058
1661271900000|2022-08-23 16:25:00|737|736|740|739|741|740|737|736|18224
1661272200000|2022-08-23 16:30:00|741|740|740|739|741|740|739|739|32598
1661272500000|2022-08-23 16:35:00|741|740|742|741|743|742|741|740|12585
1661272800000|2022-08-23 16:40:00|741|740|740|739|741|740|740|739|5659
1661273100000|2022-08-23 16:45:00|739|738|736|735|740|739|736|735|88033
1661273400000|2022-08-23 16:50:00|737|736|734|733|737|736|734|733|18234
1661273700000|2022-08-23 16:55:00|735|734|738|737|738|737|735|734|16623
1661274000000|2022-08-23 17:00:00|739|738|737|736|740|739|737|736|15016
1661274300000|2022-08-23 17:05:00|736|735|736|735|736|735|735|734|8206
1661274600000|2022-08-23 17:10:00|737|736|733|732|737|736|732|731|20453
1661274900000|2022-08-23 17:15:00|734|733|733|732|735|734|733|732|6102
1661275200000|2022-08-23 17:20:00|732|731|731|730|732|731|731|730|3820
1661275500000|2022-08-23 17:25:00|732|731|734|733|735|734|731|730|28997
1661275800000|2022-08-23 17:30:00|733|734|735|734|735|734|733|732|32641
1661276100000|2022-08-23 17:35:00|734|733|731|730|734|733|731|730|10108
1661276400000|2022-08-23 17:40:00|732|731|732|731|732|731|730|729|34433
1661276700000|2022-08-23 17:45:00|733|732|732|731|733|732|731|731|38516
1661277000000|2022-08-23 17:50:00|731|730|732|731|733|732|731|730|37560
1661277300000|2022-08-23 17:55:00|733|732|733|732|733|732|732|732|16435
1661277600000|2022-08-23 18:00:00|732|731|733|732|734|733|732|731|11044
1661277900000|2022-08-23 18:05:00|734|733|734|733|734|733|734|733|7826
1661278200000|2022-08-23 18:10:00|735|734|735|734|736|735|734|733|24737
1661278500000|2022-08-23 18:15:00|736|735|735|734|736|735|734|733|11573
1661278800000|2022-08-23 18:20:00|||||||||10857
1661279100000|2022-08-23 18:25:00|734|733|734|733|734|733|734|733|3250
1661279400000|2022-08-23 18:30:00|733|732|733|732|733|732|732|731|35820
1661279700000|2022-08-23 18:35:00|||||||||6759
1661280000000|2022-08-23 18:40:00|734|733|734|733|734|733|733|732|23920
1661280300000|2022-08-23 18:45:00|733|732|733|732|734|733|733|732|8196
1661280600000|2022-08-23 18:50:00|732|731|732|731|733|732|732|731|11065
1661280900000|2022-08-23 18:55:00|733|732|733|732|733|732|733|732|14354
1661281200000|2022-08-23 19:00:00|734|733|734|733|734|733|733|732|12720
1661281500000|2022-08-23 19:05:00|733|732|733|732|733|732|733|732|4021
1661281800000|2022-08-23 19:10:00|734|733|733|732|734|733|733|732|6010
1661282100000|2022-08-23 19:15:00|734|733|734|733|735|734|734|733|16029
1661282400000|2022-08-23 19:20:00|733|732|732|731|733|732|732|731|19830
1661282700000|2022-08-23 19:25:00|733|732|732|731|733|732|731|730|62201
1661283000000|2022-08-23 19:30:00|731|730|728|727|731|730|727|726|187199
1661283300000|2022-08-23 19:35:00|729|728|729|728|729|728|728|727|9866
1661283600000|2022-08-23 19:40:00|730|729|730|729|731|730|730|729|30684
1661283900000|2022-08-23 19:45:00|729|728|730|729|730|729|728|727|32119
1661284200000|2022-08-23 19:50:00|729|728|730|729|730|729|729|728|58007
1661284500000|2022-08-23 19:55:00|731|730|728|727|731|730|727|726|225997
1661347800000|2022-08-24 13:30:00|742|731|730|729|745|743|727|725|103033
1661348100000|2022-08-24 13:35:00|729|728|746|745|747|746|729|728|79964
1661348400000|2022-08-24 13:40:00|747|746|741|740|750|749|739|738|82968
1661348700000|2022-08-24 13:45:00|742|741|744|743|746|745|735|734|74201
1661349000000|2022-08-24 13:50:00|743|742|750|749|756|755|743|742|117061
1661349300000|2022-08-24 13:55:00|751|750|756|755|756|755|749|748|41611
1661349600000|2022-08-24 14:00:00|755|754|756|755|765|764|755|754|104836
1661349900000|2022-08-24 14:05:00|755|754|764|763|765|764|755|754|59237
1661350200000|2022-08-24 14:10:00|765|764|766|765|767|766|764|763|40309
1661350500000|2022-08-24 14:15:00|767|766|772|771|772|771|765|764|76672
1661350800000|2022-08-24 14:20:00|773|772|771|770|774|773|768|768|40837
1661351100000|2022-08-24 14:25:00|772|771|772|771|777|776|771|770|79732
1661351400000|2022-08-24 14:30:00|773|772|775|774|776|775|771|770|45505
1661351700000|2022-08-24 14:35:00|776|775|775|774|777|776|773|772|26428
1661352000000|2022-08-24 14:40:00|774|773|770|769|776|775|770|769|39365
1661352300000|2022-08-24 14:45:00|771|770|769|768|771|770|768|767|15501
1661352600000|2022-08-24 14:50:00|768|767|773|772|773|772|768|767|51872
1661352900000|2022-08-24 14:55:00|772|771|775|774|775|774|771|770|46061
1661353200000|2022-08-24 15:00:00|776|775|775|774|780|779|775|774|25231
1661353500000|2022-08-24 15:05:00|776|775|775|774|777|776|772|771|66335
1661353800000|2022-08-24 15:10:00|774|773|777|776|777|776|773|772|38059
1661354100000|2022-08-24 15:15:00|778|777|779|778|781|780|778|777|41159
1661354400000|2022-08-24 15:20:00|780|779|782|781|782|781|779|778|34902
1661354700000|2022-08-24 15:25:00|783|782|780|779|784|783|780|779|43382
1661355000000|2022-08-24 15:30:00|779|778|776|775|781|780|776|775|173364
1661355300000|2022-08-24 15:35:00|775|774|774|773|775|774|774|773|16665
1661355600000|2022-08-24 15:40:00|775|774|788|787|788|787|775|774|64951
1661355900000|2022-08-24 15:45:00|789|788|784|783|789|788|782|781|36628
1661356200000|2022-08-24 15:50:00|785|784|784|783|785|784|783|782|8446
1661356500000|2022-08-24 15:55:00|783|782|781|780|784|783|780|779|25331
1661356800000|2022-08-24 16:00:00|782|781|780|779|782|781|780|779|7901
1661357100000|2022-08-24 16:05:00|781|780|779|778|781|780|779|778|17229
1661357400000|2022-08-24 16:10:00|780|779|781|780|781|780|780|779|10732
1661357700000|2022-08-24 16:15:00|782|781|780|779|782|781|780|779|12402
1661358000000|2022-08-24 16:20:00|779|778|781|780|781|780|778|777|52129
1661358300000|2022-08-24 16:25:00|782|781|781|780|783|782|781|780|22785
1661358600000|2022-08-24 16:30:00|782|781|782|781|782|781|782|781|10897
1661358900000|2022-08-24 16:35:00|781|780|786|785|787|786|780|779|65799
1661359200000|2022-08-24 16:40:00|785|784|780|779|785|784|780|779|12147
1661359500000|2022-08-24 16:45:00|781|780|780|779|781|780|780|779|20714
1661359800000|2022-08-24 16:50:00|779|778|776|775|780|779|776|775|124100
1661360100000|2022-08-24 16:55:00|777|776|775|774|777|776|775|774|4993
1661360400000|2022-08-24 17:00:00|774|773|775|774|776|775|773|772|33674
1661360700000|2022-08-24 17:05:00|776|775|785|784|785|784|776|775|19556
1661361000000|2022-08-24 17:10:00|784|783|781|780|785|784|780|779|36292
1661361300000|2022-08-24 17:15:00|782|781|783|782|783|782|782|781|25282
1661361600000|2022-08-24 17:20:00|782|781|779|778|782|781|779|778|23042
1661361900000|2022-08-24 17:25:00|778|777|777|776|778|777|777|776|26717
1661362200000|2022-08-24 17:30:00|776|775|778|777|778|777|775|774|24566
1661362500000|2022-08-24 17:35:00|777|776|780|779|780|779|777|776|9707
1661362800000|2022-08-24 17:40:00|779|778|779|778|780|779|779|778|6698
1661363100000|2022-08-24 17:45:00|780|779|779|778|780|779|778|777|7964
1661363400000|2022-08-24 17:50:00|780|779|779|778|780|779|779|778|3400
1661363700000|2022-08-24 17:55:00|||||||||10084
1661364000000|2022-08-24 18:00:00|778|777|776|775|778|777|776|775|11459
1661364300000|2022-08-24 18:05:00|777|776|778|777|778|777|777|776|9023
1661364600000|2022-08-24 18:10:00|779|778|777|776|779|778|777|776|6149
1661364900000|2022-08-24 18:15:00|776|775|776|775|776|775|775|774|6514
1661365200000|2022-08-24 18:20:00|775|774|776|775|776|775|775|774|6130
1661365500000|2022-08-24 18:25:00|775|774|775|774|776|775|775|774|7510
1661365800000|2022-08-24 18:30:00|776|775|775|774|776|775|775|774|7607
1661366100000|2022-08-24 18:35:00|774|773|776|775|776|775|774|773|15962
1661366400000|2022-08-24 18:40:00|775|774|775|774|775|774|775|774|3120
1661366700000|2022-08-24 18:45:00|774|773|775|774|775|774|774|773|11960
1661367000000|2022-08-24 18:50:00|776|775|776|775|776|775|776|775|8089
1661367300000|2022-08-24 18:55:00|||||||||5547
1661367600000|2022-08-24 19:00:00|775|774|778|777|778|777|774|773|18052
1661367900000|2022-08-24 19:05:00|779|778|778|777|780|779|777|776|23378
1661368200000|2022-08-24 19:10:00|777|776|777|776|778|777|777|776|8319
1661368500000|2022-08-24 19:15:00|776|775|777|776|777|776|775|774|32156
1661368800000|2022-08-24 19:20:00|776|775|775|774|776|775|775|774|16263
1661369100000|2022-08-24 19:25:00|774|773|776|775|776|775|774|773|24761
1661369400000|2022-08-24 19:30:00|777|776|778|777|778|777|776|775|19166
1661369700000|2022-08-24 19:35:00|779|778|785|784|785|784|778|777|108133
1661370000000|2022-08-24 19:40:00|784|783|785|784|785|784|782|781|43650
1661370300000|2022-08-24 19:45:00|784|783|785|784|787|786|784|783|78570
1661370600000|2022-08-24 19:50:00|786|785|784|783|787|786|784|783|126089
1661370900000|2022-08-24 19:55:00|783|782|780|779|784|783|778|777|191615
1661434200000|2022-08-25 13:30:00|797|789|804|803|811|809|790|789|170888
1661434500000|2022-08-25 13:35:00|805|804|805|804|813|812|801|800|78885
1661434800000|2022-08-25 13:40:00|804|805|801|800|806|805|800|800|96964
1661435100000|2022-08-25 13:45:00|800|801|804|803|810|809|800|800|70118
1661435400000|2022-08-25 13:50:00|805|804|810|809|810|809|804|803|33522
1661435700000|2022-08-25 13:55:00|809|808|818|817|822|821|808|807|112229
1661436000000|2022-08-25 14:00:00|819|818|828|827|830|829|819|818|102131
1661436300000|2022-08-25 14:05:00|829|828|828|827|831|830|824|823|58152
1661436600000|2022-08-25 14:10:00|827|826|825|824|827|826|823|822|38039
1661436900000|2022-08-25 14:15:00|826|825|821|820|832|831|821|820|68871
1661437200000|2022-08-25 14:20:00|820|819|827|826|827|826|819|818|37170
1661437500000|2022-08-25 14:25:00|826|825|825|824|827|826|823|823|16329
1661437800000|2022-08-25 14:30:00|826|825|826|825|828|827|824|823|17982
1661438100000|2022-08-25 14:35:00|825|824|826|825|829|828|824|824|23675
1661438400000|2022-08-25 14:40:00|825|824|826|825|831|830|825|824|48452
1661438700000|2022-08-25 14:45:00|825|824|826|825|826|825|824|823|28862
1661439000000|2022-08-25 14:50:00|825|824|817|816|825|824|817|816|24989
1661439300000|2022-08-25 14:55:00|816|815|818|817|820|819|816|815|23684
1661439600000|2022-08-25 15:00:00|817|816|815|814|818|817|814|813|18770
1661439900000|2022-08-25 15:05:00|814|813|814|813|816|815|813|812|17093
1661440200000|2022-08-25 15:10:00|815|814|813|812|815|814|813|812|12339
1661440500000|2022-08-25 15:15:00|812|811|811|810|812|811|808|807|38236
1661440800000|2022-08-25 15:20:00|812|811|809|808|813|812|809|808|12389
1661441100000|2022-08-25 15:25:00|810|809|812|811|813|812|809|808|15397
1661441400000|2022-08-25 15:30:00|813|812|811|810|813|812|809|808|21288
1661441700000|2022-08-25 15:35:00|812|811|811|810|812|811|811|810|9251
1661442000000|2022-08-25 15:40:00|812|811|812|811|812|811|811|810|8692
1661442300000|2022-08-25 15:45:00|813|812|810|809|813|812|810|809|21180
1661442600000|2022-08-25 15:50:00|811|810|809|808|811|810|808|807|22193
1661442900000|2022-08-25 15:55:00|808|807|814|813|814|813|808|807|14371
1661443200000|2022-08-25 16:00:00|815|814|817|816|817|816|814|813|12153
1661443500000|2022-08-25 16:05:00|816|815|817|816|820|819|816|815|19870
1661443800000|2022-08-25 16:10:00|816|815|814|813|817|816|813|812|13910
1661444100000|2022-08-25 16:15:00|813|812|815|814|815|814|813|812|4920
1661444400000|2022-08-25 16:20:00|814|813|813|812|814|813|813|812|12729
1661444700000|2022-08-25 16:25:00|814|813|817|816|817|816|814|813|7135
1661445000000|2022-08-25 16:30:00|816|815|813|812|816|815|813|812|7965
1661445300000|2022-08-25 16:35:00|812|811|812|811|813|812|811|810|15836
1661445600000|2022-08-25 16:40:00|811|810|811|810|813|812|811|810|16704
1661445900000|2022-08-25 16:45:00|810|809|809|808|810|809|809|808|12789
1661446200000|2022-08-25 16:50:00|810|809|811|810|811|810|810|809|9044
1661446500000|2022-08-25 16:55:00|810|809|812|811|812|811|810|809|13530
1661446800000|2022-08-25 17:00:00|811|810|813|812|814|813|811|810|42516
1661447100000|2022-08-25 17:05:00|814|813|812|811|816|815|812|811|19143
1661447400000|2022-08-25 17:10:00|813|812|814|813|814|813|813|812|3485
1661447700000|2022-08-25 17:15:00|815|814|816|815|816|815|815|814|3432
1661448000000|2022-08-25 17:20:00|817|816|819|818|819|818|817|816|12428
1661448300000|2022-08-25 17:25:00|820|819|819|818|820|819|819|818|7900
1661448600000|2022-08-25 17:30:00|820|819|822|821|822|821|818|817|26545
1661448900000|2022-08-25 17:35:00|821|820|822|821|822|821|820|819|24247
1661449200000|2022-08-25 17:40:00|821|820|821|820|822|821|821|820|13027
1661449500000|2022-08-25 17:45:00|822|821|822|821|823|822|821|821|13450
1661449800000|2022-08-25 17:50:00|821|820|823|822|823|822|821|820|14593
1661450100000|2022-08-25 17:55:00|824|823|825|824|825|824|824|823|9730
1661450400000|2022-08-25 18:00:00|824|823|825|824|825|824|824|823|8559
1661450700000|2022-08-25 18:05:00|826|825|827|826|827|826|826|825|18258
1661451000000|2022-08-25 18:10:00|826|825|827|826|828|827|826|825|6079
1661451300000|2022-08-25 18:15:00|826|825|826|825|827|826|826|825|13186
1661451600000|2022-08-25 18:20:00|827|826|827|826|828|827|826|826|8918
1661451900000|2022-08-25 18:25:00|828|827|826|825|828|827|826|825|17800
1661452200000|2022-08-25 18:30:00|827|826|827|826|827|826|827|826|5079
1661452500000|2022-08-25 18:35:00|826|825|825|824|826|825|825|824|18908
1661452800000|2022-08-25 18:40:00|824|823|825|824|825|824|823|822|18176
1661453100000|2022-08-25 18:45:00|824|823|824|823|825|824|824|823|9512
1661453400000|2022-08-25 18:50:00|823|822|825|824|825|824|822|821|13696
1661453700000|2022-08-25 18:55:00|826|825|828|827|828|827|825|824|14565
1661454000000|2022-08-25 19:00:00|827|826|829|828|829|828|827|826|8281
1661454300000|2022-08-25 19:05:00|830|829|828|827|830|829|827|826|40011
1661454600000|2022-08-25 19:10:00|827|826|828|827|828|827|827|826|5311
1661454900000|2022-08-25 19:15:00|829|828|829|828|829|828|829|828|7595
1661455200000|2022-08-25 19:20:00|830|829|830|829|830|829|830|829|13168
1661455500000|2022-08-25 19:25:00|829|828|829|828|829|828|828|827|9001
1661455800000|2022-08-25 19:30:00|828|827|829|828|830|829|828|827|11820
1661456100000|2022-08-25 19:35:00|830|829|831|830|831|830|830|829|10543
1661456400000|2022-08-25 19:40:00|830|831|830|829|830|831|830|829|36237
1661456700000|2022-08-25 19:45:00|831|830|833|832|833|832|830|830|36864
1661457000000|2022-08-25 19:50:00|834|833|834|833|834|833|833|832|57789
1661457300000|2022-08-25 19:55:00|833|832|829|828|833|832|829|828|140377
1661520600000|2022-08-26 13:30:00|840|831|855|853|858|857|833|829|275660
1661520900000|2022-08-26 13:35:00|854|852|832|830|854|853|825|824|122164
1661521200000|2022-08-26 13:40:00|831|831|825|824|838|837|825|824|58271
1661521500000|2022-08-26 13:45:00|824|823|812|811|824|823|812|811|133912
1661521800000|2022-08-26 13:50:00|811|810|814|813|816|815|804|803|78671
1661522100000|2022-08-26 13:55:00|815|814|815|813|821|820|813|811|35183
1661522400000|2022-08-26 14:00:00|814|811|802|800|816|813|799|798|53290
1661522700000|2022-08-26 14:05:00|801|799|826|825|826|825|799|798|74070
1661523000000|2022-08-26 14:10:00|827|826|822|821|828|827|815|814|62941
1661523300000|2022-08-26 14:15:00|823|822|825|824|827|826|819|818|29542
1661523600000|2022-08-26 14:20:00|826|825|810|809|826|825|807|806|31212
1661523900000|2022-08-26 14:25:00|809|808|803|802|812|811|800|799|55231
1661524200000|2022-08-26 14:30:00|802|801|801|800|803|802|798|797|54701
1661524500000|2022-08-26 14:35:00|800|799|797|796|802|801|796|795|27332
1661524800000|2022-08-26 14:40:00|798|797|799|798|800|799|797|796|22162
1661525100000|2022-08-26 14:45:00|798|797|802|801|803|802|797|796|17641
1661525400000|2022-08-26 14:50:00|801|800|796|795|802|801|796|795|22274
1661525700000|2022-08-26 14:55:00|797|796|792|791|797|796|791|790|24192
1661526000000|2022-08-26 15:00:00|791|790|786|785|791|790|785|784|56400
1661526300000|2022-08-26 15:05:00|787|786|788|787|789|788|785|784|37752
1661526600000|2022-08-26 15:10:00|789|788|785|784|789|788|785|784|10484
1661526900000|2022-08-26 15:15:00|786|785|786|785|788|787|783|782|40891
1661527200000|2022-08-26 15:20:00|785|784|784|783|785|784|780|779|32683
1661527500000|2022-08-26 15:25:00|783|782|784|783|787|786|783|782|15107
1661527800000|2022-08-26 15:30:00|785|784|786|785|787|786|784|783|7506
1661528100000|2022-08-26 15:35:00|785|784|784|783|787|786|784|783|17366
1661528400000|2022-08-26 15:40:00|785|784|783|782|785|784|780|779|28771
1661528700000|2022-08-26 15:45:00|784|783|788|787|788|787|784|783|3399
1661529000000|2022-08-26 15:50:00|787|786|790|789|790|789|786|785|16317
1661529300000|2022-08-26 15:55:00|789|788|787|786|789|788|786|785|21291
1661529600000|2022-08-26 16:00:00|786|785|785|784|786|785|783|782|14468
1661529900000|2022-08-26 16:05:00|786|785|788|787|788|787|784|783|7036
1661530200000|2022-08-26 16:10:00|789|788|791|790|791|790|786|785|24220
1661530500000|2022-08-26 16:15:00|790|789|787|786|790|789|786|785|9024
1661530800000|2022-08-26 16:20:00|786|785|785|784|786|785|783|782|9654
1661531100000|2022-08-26 16:25:00|784|783|786|785|786|785|784|783|6753
1661531400000|2022-08-26 16:30:00|787|786|785|784|787|786|784|783|15355
1661531700000|2022-08-26 16:35:00|784|783|789|788|789|788|784|783|5455
1661532000000|2022-08-26 16:40:00|790|789|789|788|792|791|789|788|20014
1661532300000|2022-08-26 16:45:00|788|787|791|790|791|790|787|786|3587
1661532600000|2022-08-26 16:50:00|792|791|791|790|792|791|790|789|2655
1661532900000|2022-08-26 16:55:00|792|791|795|794|795|794|791|790|18944
1661533200000|2022-08-26 17:00:00|794|793|796|795|798|797|794|793|31880
1661533500000|2022-08-26 17:05:00|797|796|798|797|799|798|797|796|9225
1661533800000|2022-08-26 17:10:00|797|796|795|794|797|796|794|793|5210
1661534100000|2022-08-26 17:15:00|796|795|797|796|798|797|796|795|28787
1661534400000|2022-08-26 17:20:00|796|795|796|795|797|796|796|795|1432
1661534700000|2022-08-26 17:25:00|797|796|794|793|798|797|794|793|9805
1661535000000|2022-08-26 17:30:00|793|792|795|794|795|794|793|792|3075
1661535300000|2022-08-26 17:35:00|794|793|793|792|794|793|793|792|4854
1661535600000|2022-08-26 17:40:00|792|791|790|789|792|791|789|788|6044
1661535900000|2022-08-26 17:45:00|791|790|791|790|791|790|791|790|2928
1661536200000|2022-08-26 17:50:00|790|789|791|790|791|790|789|788|10904
1661536500000|2022-08-26 17:55:00|790|789|790|789|790|789|789|788|3770
1661536800000|2022-08-26 18:00:00|791|790|791|790|791|790|791|790|5065
1661537100000|2022-08-26 18:05:00|792|791|791|790|792|791|791|790|7736
1661537400000|2022-08-26 18:10:00|||||||||7999
1661537700000|2022-08-26 18:15:00|790|789|786|785|790|789|786|785|35685
1661538000000|2022-08-26 18:20:00|787|786|786|785|788|787|786|785|22908
1661538300000|2022-08-26 18:25:00|785|784|784|783|786|785|783|782|9730
1661538600000|2022-08-26 18:30:00|785|784|785|784|785|784|785|784|8587
1661538900000|2022-08-26 18:35:00|786|785|785|784|786|785|785|784|8468
1661539200000|2022-08-26 18:40:00|786|785|787|786|787|786|786|785|5743
1661539500000|2022-08-26 18:45:00|788|787|786|785|788|787|786|785|5622
1661539800000|2022-08-26 18:50:00|787|786|787|786|787|786|786|785|5427
1661540100000|2022-08-26 18:55:00|786|785|788|787|788|787|786|785|6628
1661540400000|2022-08-26 19:00:00|789|788|789|788|791|790|788|787|5707
1661540700000|2022-08-26 19:05:00|790|789|789|788|790|789|788|787|8398
1661541000000|2022-08-26 19:10:00|788|789|787|786|788|789|786|785|41416
1661541300000|2022-08-26 19:15:00|788|787|790|789|790|789|788|787|9565
1661541600000|2022-08-26 19:20:00|789|788|787|786|789|788|787|786|15272
1661541900000|2022-08-26 19:25:00|788|787|785|784|788|787|785|784|36014
1661542200000|2022-08-26 19:30:00|786|785|786|785|786|785|785|784|16371
1661542500000|2022-08-26 19:35:00|785|784|785|784|785|784|784|783|13519
1661542800000|2022-08-26 19:40:00|784|783|782|781|784|783|781|780|37548
1661543100000|2022-08-26 19:45:00|781|780|783|782|783|782|780|779|76569
1661543400000|2022-08-26 19:50:00|782|781|784|783|784|783|782|781|96393
1661543700000|2022-08-26 19:55:00|785|784|786|785|788|787|783|782|172448
1661779800000|2022-08-29 13:30:00|770|762|787|785|787|786|765|762|87431
1661780100000|2022-08-29 13:35:00|788|786|791|790|797|795|785|784|84496
1661780400000|2022-08-29 13:40:00|792|791|791|790|804|803|789|787|62726
1661780700000|2022-08-29 13:45:00|790|789|783|782|796|795|781|780|24268
1661781000000|2022-08-29 13:50:00|784|783|797|796|799|798|784|783|54962
1661781300000|2022-08-29 13:55:00|798|797|791|790|800|799|791|790|26775
1661781600000|2022-08-29 14:00:00|792|791|783|781|794|793|778|777|112075
1661781900000|2022-08-29 14:05:00|782|782|786|785|788|787|782|781|41726
1661782200000|2022-08-29 14:10:00|785|784|785|784|792|791|781|780|17309
1661782500000|2022-08-29 14:15:00|786|785|791|790|795|794|786|785|34237
1661782800000|2022-08-29 14:20:00|792|791|784|783|792|791|784|783|9094
1661783100000|2022-08-29 14:25:00|785|784|779|778|785|784|777|776|31066
1661783400000|2022-08-29 14:30:00|780|779|776|775|785|784|776|775|21109
1661783700000|2022-08-29 14:35:00|777|776|773|772|777|776|773|772|20843
1661784000000|2022-08-29 14:40:00|774|773|778|777|778|777|772|771|15215
1661784300000|2022-08-29 14:45:00|779|778|778|777|781|780|776|775|18302
1661784600000|2022-08-29 14:50:00|779|778|773|772|781|780|773|772|13050
1661784900000|2022-08-29 14:55:00|772|771|773|772|773|772|770|769|23936
1661785200000|2022-08-29 15:00:00|774|773|773|772|776|775|772|771|9062
1661785500000|2022-08-29 15:05:00|774|773|771|770|774|773|768|767|14370
1661785800000|2022-08-29 15:10:00|770|769|771|770|772|771|769|768|8678
1661786100000|2022-08-29 15:15:00|772|771|770|769|772|771|770|769|5021
1661786400000|2022-08-29 15:20:00|771|770|769|768|773|772|769|768|25896
1661786700000|2022-08-29 15:25:00|770|769|765|764|770|769|765|764|22720
1661787000000|2022-08-29 15:30:00|766|765|770|769|771|770|765|764|26446
1661787300000|2022-08-29 15:35:00|769|768|768|767|773|772|768|767|16005
1661787600000|2022-08-29 15:40:00|767|766|765|764|767|766|765|764|8431
1661787900000|2022-08-29 15:45:00|764|763|770|769|770|769|764|763|17787
1661788200000|2022-08-29 15:50:00|769|768|770|769|773|772|769|768|9667
1661788500000|2022-08-29 15:55:00|771|770|773|772|774|773|771|770|8875
1661788800000|2022-08-29 16:00:00|772|771|774|773|774|773|772|771|18959
1661789100000|2022-08-29 16:05:00|775|774|774|773|775|774|774|773|22991
1661789400000|2022-08-29 16:10:00|775|774|773|772|775|774|773|772|10784
1661789700000|2022-08-29 16:15:00|772|771|772|771|774|773|771|770|10614
1661790000000|2022-08-29 16:20:00|773|772|773|772|773|772|772|771|2905
1661790300000|2022-08-29 16:25:00|772|771|771|770|772|771|770|769|16197
1661790600000|2022-08-29 16:30:00|770|769|770|769|770|769|769|768|4869
1661790900000|2022-08-29 16:35:00|769|768|768|767|769|768|768|767|16658
1661791200000|2022-08-29 16:40:00|769|768|768|767|769|768|767|766|9718
1661791500000|2022-08-29 16:45:00|769|768|772|771|772|771|768|768|9420
1661791800000|2022-08-29 16:50:00|771|770|773|772|773|772|771|770|11049
1661792100000|2022-08-29 16:55:00|774|773|773|772|774|773|772|771|11424
1661792400000|2022-08-29 17:00:00|774|773|773|772|774|773|773|772|2693
1661792700000|2022-08-29 17:05:00|772|771|777|776|777|776|772|771|6657
1661793000000|2022-08-29 17:10:00|776|775|776|775|776|775|774|773|28617
1661793300000|2022-08-29 17:15:00|775|774|773|772|776|775|773|772|7642
1661793600000|2022-08-29 17:20:00|774|773|773|772|775|774|773|772|28136
1661793900000|2022-08-29 17:25:00|772|771|772|771|772|771|772|771|4927
1661794200000|2022-08-29 17:30:00|771|770|776|775|776|775|770|769|25225
1661794500000|2022-08-29 17:35:00|775|774|776|775|777|776|775|774|8185
1661794800000|2022-08-29 17:40:00|775|774|777|776|778|777|775|774|9252
1661795100000|2022-08-29 17:45:00|778|777|776|775|778|777|776|775|6039
1661795400000|2022-08-29 17:50:00|777|776|778|777|778|777|776|775|8762
1661795700000|2022-08-29 17:55:00|779|778|781|780|781|780|779|778|7136
1661796000000|2022-08-29 18:00:00|780|779|778|777|780|779|778|777|5573
1661796300000|2022-08-29 18:05:00|779|778|776|775|779|778|776|775|3664
1661796600000|2022-08-29 18:10:00|775|774|775|774|776|775|775|774|8422
1661796900000|2022-08-29 18:15:00|774|773|773|772|774|773|773|772|4229
1661797200000|2022-08-29 18:20:00|772|771|773|772|773|772|772|771|7101
1661797500000|2022-08-29 18:25:00|774|773|779|778|779|778|774|773|17026
1661797800000|2022-08-29 18:30:00|780|779|780|779|780|779|778|777|15832
1661798100000|2022-08-29 18:35:00|779|778|779|778|780|779|779|778|10035
1661798400000|2022-08-29 18:40:00|778|777|779|778|779|778|778|777|2267
1661798700000|2022-08-29 18:45:00|778|777|779|778|780|779|777|776|19926
1661799000000|2022-08-29 18:50:00|778|777|779|778|779|778|778|777|8002
1661799300000|2022-08-29 18:55:00|778|777|782|781|782|781|777|776|23483
1661799600000|2022-08-29 19:00:00|781|780|781|780|783|782|781|780|9432
1661799900000|2022-08-29 19:05:00|780|779|781|780|781|780|780|779|5082
1661800200000|2022-08-29 19:10:00|782|781|783|782|783|782|781|780|12370
1661800500000|2022-08-29 19:15:00|784|783|783|782|784|783|782|781|10081
1661800800000|2022-08-29 19:20:00|782|781|782|781|783|782|782|781|7318
1661801100000|2022-08-29 19:25:00|781|780|781|780|781|780|780|779|4638
1661801400000|2022-08-29 19:30:00|780|779|780|779|781|780|778|777|27601
1661801700000|2022-08-29 19:35:00|779|778|781|780|781|780|779|778|11764
1661802000000|2022-08-29 19:40:00|780|779|781|780|782|781|779|778|24952
1661802300000|2022-08-29 19:45:00|780|779|777|776|780|780|777|776|19200
1661802600000|2022-08-29 19:50:00|776|775|774|773|776|775|774|773|37168
1661802900000|2022-08-29 19:55:00|773|772|773|772|774|773|773|772|76435
1661866200000|2022-08-30 13:30:00|791|782|791|790|795|794|779|778|87170
1661866500000|2022-08-30 13:35:00|790|789|785|784|796|794|781|780|56806
1661866800000|2022-08-30 13:40:00|786|785|775|774|786|785|773|772|48176
1661867100000|2022-08-30 13:45:00|776|775|783|782|784|783|773|772|24605
1661867400000|2022-08-30 13:50:00|784|783|783|782|785|784|773|772|62278
1661867700000|2022-08-30 13:55:00|782|781|781|780|785|784|776|775|51386
1661868000000|2022-08-30 14:00:00|780|779|785|784|789|788|779|778|77819
1661868300000|2022-08-30 14:05:00|784|785|777|776|784|785|774|773|168809
1661868600000|2022-08-30 14:10:00|778|777|780|779|782|781|774|773|18674
1661868900000|2022-08-30 14:15:00|781|780|780|779|781|780|777|776|12356
1661869200000|2022-08-30 14:20:00|781|780|772|771|781|780|772|771|48556
1661869500000|2022-08-30 14:25:00|771|770|772|771|774|773|771|770|28003
1661869800000|2022-08-30 14:30:00|771|770|761|760|771|770|761|760|32284
1661870100000|2022-08-30 14:35:00|760|759|764|763|765|764|759|758|49067
1661870400000|2022-08-30 14:40:00|765|764|755|754|765|764|755|754|29185
1661870700000|2022-08-30 14:45:00|754|753|757|756|757|756|752|751|27261
1661871000000|2022-08-30 14:50:00|756|755|760|759|760|759|756|755|24366
1661871300000|2022-08-30 14:55:00|761|760|762|761|762|761|759|758|17436
1661871600000|2022-08-30 15:00:00|761|760|758|757|763|762|757|756|44219
1661871900000|2022-08-30 15:05:00|757|756|756|755|759|758|756|755|30663
1661872200000|2022-08-30 15:10:00|755|754|754|753|756|755|751|750|89900
1661872500000|2022-08-30 15:15:00|753|752|759|758|759|758|752|751|74620
1661872800000|2022-08-30 15:20:00|758|757|756|755|758|757|755|754|11709
1661873100000|2022-08-30 15:25:00|757|756|755|754|758|757|754|753|5314
1661873400000|2022-08-30 15:30:00|754|753|757|756|758|757|753|752|12226
1661873700000|2022-08-30 15:35:00|756|755|753|752|757|756|752|751|3958
1661874000000|2022-08-30 15:40:00|752|751|749|748|752|751|747|746|30390
1661874300000|2022-08-30 15:45:00|748|747|745|744|748|747|745|744|8387
1661874600000|2022-08-30 15:50:00|746|745|751|750|752|751|744|743|48815
1661874900000|2022-08-30 15:55:00|752|751|749|748|753|752|749|748|18853
1661875200000|2022-08-30 16:00:00|748|747|749|748|750|749|748|747|37602
1661875500000|2022-08-30 16:05:00|750|749|746|745|750|749|746|745|53769
1661875800000|2022-08-30 16:10:00|745|744|747|747|748|747|743|742|24520
1661876100000|2022-08-30 16:15:00|748|746|749|748|750|749|748|746|4135
1661876400000|2022-08-30 16:20:00|748|747|746|745|749|748|746|745|9618
1661876700000|2022-08-30 16:25:00|745|744|747|746|748|747|745|744|5584
1661877000000|2022-08-30 16:30:00|746|745|741|740|746|745|741|740|20798
1661877300000|2022-08-30 16:35:00|742|741|744|743|744|743|741|740|66187
1661877600000|2022-08-30 16:40:00|743|742|742|741|743|742|742|741|7153
1661877900000|2022-08-30 16:45:00|741|740|741|740|742|741|741|740|3940
1661878200000|2022-08-30 16:50:00|742|741|743|742|743|742|742|741|16524
1661878500000|2022-08-30 16:55:00|744|743|744|743|745|744|744|743|6398
1661878800000|2022-08-30 17:00:00|743|742|743|742|743|742|742|741|17495
1661879100000|2022-08-30 17:05:00|744|743|742|741|745|744|742|741|8068
1661879400000|2022-08-30 17:10:00|743|742|741|740|743|742|741|740|21355
1661879700000|2022-08-30 17:15:00|742|741|741|740|742|741|741|740|14021
1661880000000|2022-08-30 17:20:00|740|739|740|739|740|739|740|739|5561
1661880300000|2022-08-30 17:25:00|739|738|739|738|739|738|738|737|43803
1661880600000|2022-08-30 17:30:00|740|739|741|740|741|740|739|738|6543
1661880900000|2022-08-30 17:35:00|740|739|741|740|741|740|737|736|27296
1661881200000|2022-08-30 17:40:00|740|739|742|741|742|741|740|739|21452
1661881500000|2022-08-30 17:45:00|743|742|745|744|745|744|742|741|16687
1661881800000|2022-08-30 17:50:00|746|745|745|744|746|745|745|744|5674
1661882100000|2022-08-30 17:55:00|744|743|741|740|744|743|741|740|1984
1661882400000|2022-08-30 18:00:00|742|741|743|742|743|742|741|740|16753
1661882700000|2022-08-30 18:05:00|742|741|742|741|744|743|742|741|6700
1661883000000|2022-08-30 18:10:00|743|742|743|742|744|743|743|742|9040
1661883300000|2022-08-30 18:15:00|744|743|744|743|745|744|744|743|7017
1661883600000|2022-08-30 18:20:00|743|742|744|743|744|743|742|741|12956
1661883900000|2022-08-30 18:25:00|743|742|741|740|743|742|740|739|35919
1661884200000|2022-08-30 18:30:00|742|741|744|743|744|743|742|741|25467
1661884500000|2022-08-30 18:35:00|743|742|743|742|743|742|742|741|11568
1661884800000|2022-08-30 18:40:00|744|743|741|740|744|743|741|740|8726
1661885100000|2022-08-30 18:45:00|740|739|742|741|742|741|740|739|12563
1661885400000|2022-08-30 18:50:00|||||||||2700
1661885700000|2022-08-30 18:55:00|743|742|743|742|745|744|743|742|7165
1661886000000|2022-08-30 19:00:00|744|743|747|746|747|746|743|742|8374
1661886300000|2022-08-30 19:05:00|746|745|747|746|747|746|746|745|7241
1661886600000|2022-08-30 19:10:00|748|747|746|745|749|748|746|745|9418
1661886900000|2022-08-30 19:15:00|747|746|745|744|747|746|743|742|20388
1661887200000|2022-08-30 19:20:00|744|743|743|742|744|743|742|741|9252
1661887500000|2022-08-30 19:25:00|744|743|743|742|745|744|742|741|21249
1661887800000|2022-08-30 19:30:00|742|741|740|739|742|741|740|739|13672
1661888100000|2022-08-30 19:35:00|741|740|742|741|742|741|741|740|10049
1661888400000|2022-08-30 19:40:00|743|742|743|742|744|743|743|742|51141
1661888700000|2022-08-30 19:45:00|742|741|741|740|742|741|740|739|34418
1661889000000|2022-08-30 19:50:00|742|741|742|741|743|742|741|740|74366
1661889300000|2022-08-30 19:55:00|741|740|742|741|743|742|741|740|76717
1661952600000|2022-08-31 13:30:00|755|736|751|750|763|760|747|736|82311
1661952900000|2022-08-31 13:35:00|750|749|746|745|752|751|743|742|38541
1661953200000|2022-08-31 13:40:00|747|746|749|747|750|749|742|741|40076
1661953500000|2022-08-31 13:45:00|748|746|757|756|757|756|744|743|118831
1661953800000|2022-08-31 13:50:00|756|755|761|760|765|764|756|754|50291
1661954100000|2022-08-31 13:55:00|762|761|751|750|762|761|751|750|37448
1661954400000|2022-08-31 14:00:00|750|749|752|751|760|759|747|746|39504
1661954700000|2022-08-31 14:05:00|751|750|754|753|757|756|750|749|17827
1661955000000|2022-08-31 14:10:00|755|754|755|754|759|758|753|752|15902
1661955300000|2022-08-31 14:15:00|754|753|752|751|755|754|749|748|19210
1661955600000|2022-08-31 14:20:00|753|752|747|746|754|753|746|745|17027
1661955900000|2022-08-31 14:25:00|748|747|747|746|751|750|746|745|23239
1661956200000|2022-08-31 14:30:00|746|745|743|742|748|747|742|741|24027
1661956500000|2022-08-31 14:35:00|744|743|743|742|745|744|743|742|40917
1661956800000|2022-08-31 14:40:00|742|741|749|748|749|748|742|741|18081
1661957100000|2022-08-31 14:45:00|750|749|749|748|750|749|745|744|33020
1661957400000|2022-08-31 14:50:00|748|747|743|742|749|748|742|741|21521
1661957700000|2022-08-31 14:55:00|742|741|738|737|742|741|738|737|34585
1661958000000|2022-08-31 15:00:00|737|736|735|734|737|736|734|733|15715
1661958300000|2022-08-31 15:05:00|734|733|735|734|735|734|732|731|24450
1661958600000|2022-08-31 15:10:00|734|733|739|738|739|738|734|733|11927
1661958900000|2022-08-31 15:15:00|738|737|736|735|739|738|735|734|24448
1661959200000|2022-08-31 15:20:00|737|736|737|736|739|738|736|735|6999
1661959500000|2022-08-31 15:25:00|738|737|737|736|740|739|737|736|8411
1661959800000|2022-08-31 15:30:00|736|735|741|740|741|740|736|735|19713
1661960100000|2022-08-31 15:35:00|740|739|739|738|742|741|739|738|16652
1661960400000|2022-08-31 15:40:00|738|737|744|743|744|743|738|737|4528
1661960700000|2022-08-31 15:45:00|743|742|741|740|744|743|741|740|7073
1661961000000|2022-08-31 15:50:00|742|741|739|738|742|741|739|738|7317
1661961300000|2022-08-31 15:55:00|740|739|742|741|743|742|740|739|19757
1661961600000|2022-08-31 16:00:00|741|740|741|740|741|740|741|740|1005
1661961900000|2022-08-31 16:05:00|740|739|740|739|740|739|739|738|12419
1661962200000|2022-08-31 16:10:00|741|740|740|739|741|740|740|739|7188
1661962500000|2022-08-31 16:15:00|741|740|741|740|743|742|741|740|6359
1661962800000|2022-08-31 16:20:00|740|739|740|739|741|740|740|739|3294
1661963100000|2022-08-31 16:25:00|741|740|742|741|743|742|740|739|7166
1661963400000|2022-08-31 16:30:00|743|742|744|743|745|744|742|741|8620
1661963700000|2022-08-31 16:35:00|745|744|744|743|745|744|743|742|9708
1661964000000|2022-08-31 16:40:00|743|742|741|740|743|742|741|740|12746
1661964300000|2022-08-31 16:45:00|742|741|743|742|743|742|741|740|12164
1661964600000|2022-08-31 16:50:00|||||||||7690
1661964900000|2022-08-31 16:55:00|742|741|742|741|742|741|742|741|3400
1661965200000|2022-08-31 17:00:00|743|742|744|743|744|743|743|742|3993
1661965500000|2022-08-31 17:05:00|||||||||878
1661965800000|2022-08-31 17:10:00|745|744|745|744|746|745|745|744|10327
1661966100000|2022-08-31 17:15:00|744|743|742|741|745|744|742|741|6193
1661966400000|2022-08-31 17:20:00|741|740|740|739|742|741|740|739|4443
1661966700000|2022-08-31 17:25:00|741|740|742|741|743|742|741|740|4643
1661967000000|2022-08-31 17:30:00|741|740|743|742|743|742|741|740|4651
1661967300000|2022-08-31 17:35:00|742|741|742|741|743|742|742|741|2697
1661967600000|2022-08-31 17:40:00|741|740|741|740|741|740|739|738|21204
1661967900000|2022-08-31 17:45:00|742|741|741|740|742|741|740|739|6282
1661968200000|2022-08-31 17:50:00|742|741|742|741|742|741|742|741|2335
1661968500000|2022-08-31 17:55:00|743|742|744|743|744|743|743|742|2500
1661968800000|2022-08-31 18:00:00|745|744|745|744|746|745|744|743|8987
1661969100000|2022-08-31 18:05:00|744|743|747|746|747|746|744|743|1479
1661969400000|2022-08-31 18:10:00|746|745|746|745|747|746|746|745|2541
1661969700000|2022-08-31 18:15:00|747|746|745|744|747|746|745|744|6615
1661970000000|2022-08-31 18:20:00|746|745|744|743|746|745|744|743|14460
1661970300000|2022-08-31 18:25:00|745|744|746|745|746|745|745|744|6573
1661970600000|2022-08-31 18:30:00|745|744|744|743|746|745|742|741|10440
1661970900000|2022-08-31 18:35:00|743|742|743|742|743|742|743|742|3590
1661971200000|2022-08-31 18:40:00|742|741|743|742|743|742|742|741|7110
1661971500000|2022-08-31 18:45:00|742|741|742|741|743|742|742|741|13985
1661971800000|2022-08-31 18:50:00|743|742|744|743|744|743|743|742|5600
1661972100000|2022-08-31 18:55:00|743|742|743|742|743|742|742|741|5702
1661972400000|2022-08-31 19:00:00|744|743|746|745|746|745|744|743|5793
1661972700000|2022-08-31 19:05:00|745|744|745|744|747|746|744|743|6958
1661973000000|2022-08-31 19:10:00|746|745|747|746|748|747|745|744|8008
1661973300000|2022-08-31 19:15:00|748|747|746|745|750|749|746|745|14759
1661973600000|2022-08-31 19:20:00|745|744|744|743|746|745|744|743|12639
1661973900000|2022-08-31 19:25:00|745|744|745|744|745|744|744|743|8581
1661974200000|2022-08-31 19:30:00|746|745|746|745|746|745|744|743|8989
1661974500000|2022-08-31 19:35:00|747|746|746|745|747|746|746|745|10038
1661974800000|2022-08-31 19:40:00|747|746|749|748|749|748|747|746|10067
1661975100000|2022-08-31 19:45:00|748|747|747|746|748|747|746|745|51992
1661975400000|2022-08-31 19:50:00|746|745|745|744|746|745|745|744|48195
1661975700000|2022-08-31 19:55:00|744|743|740|739|744|743|740|739|74911
1662039000000|2022-09-01 13:30:00|726|715|712|711|726|721|710|709|63717
1662039300000|2022-09-01 13:35:00|711|710|720|719|721|720|711|710|33840
1662039600000|2022-09-01 13:40:00|721|720|725|724|732|731|721|720|50369
1662039900000|2022-09-01 13:45:00|724|723|714|713|725|724|713|712|42360
1662040200000|2022-09-01 13:50:00|713|712|712|711|715|714|710|709|29096
1662040500000|2022-09-01 13:55:00|711|710|723|721|725|723|710|709|59487
1662040800000|2022-09-01 14:00:00|722|720|718|717|724|722|714|713|69636
1662041100000|2022-09-01 14:05:00|717|716|712|711|717|716|711|710|110851
1662041400000|2022-09-01 14:10:00|711|710|709|708|712|711|708|707|39943
1662041700000|2022-09-01 14:15:00|708|707|709|708|710|709|707|706|39756
1662042000000|2022-09-01 14:20:00|710|709|714|713|715|714|710|709|34175
1662042300000|2022-09-01 14:25:00|715|714|710|709|715|714|709|708|25507
1662042600000|2022-09-01 14:30:00|711|710|703|702|711|710|702|701|44798
1662042900000|2022-09-01 14:35:00|702|701|703|702|706|705|702|701|24137
1662043200000|2022-09-01 14:40:00|702|701|701|700|702|701|701|700|56917
1662043500000|2022-09-01 14:45:00|700|699|696|695|700|699|694|693|100708
1662043800000|2022-09-01 14:50:00|697|696|695|694|699|698|695|694|45507
1662044100000|2022-09-01 14:55:00|696|695|694|693|697|696|694|693|29674
1662044400000|2022-09-01 15:00:00|693|692|694|693|697|696|693|692|25160
1662044700000|2022-09-01 15:05:00|695|694|698|697|699|698|694|693|20656
1662045000000|2022-09-01 15:10:00|699|698|701|700|701|700|698|697|13699
1662045300000|2022-09-01 15:15:00|700|699|697|696|700|699|696|695|18680
1662045600000|2022-09-01 15:20:00|696|695|697|696|697|696|694|693|10661
1662045900000|2022-09-01 15:25:00|698|697|696|695|698|697|696|695|9750
1662046200000|2022-09-01 15:30:00|697|696|701|700|701|700|695|694|13594
1662046500000|2022-09-01 15:35:00|702|701|686|685|704|703|682|681|722490
1662046800000|2022-09-01 15:40:00|685|684|670|669|685|684|666|665|655436
1662047100000|2022-09-01 15:45:00|671|670|691|690|693|692|669|668|607315
1662047400000|2022-09-01 15:50:00|692|691|707|706|707|707|691|691|394720
1662047700000|2022-09-01 15:55:00|706|705|704|703|708|707|701|700|151711
1662048000000|2022-09-01 16:00:00|705|704|708|707|709|708|702|701|135196
1662048300000|2022-09-01 16:05:00|707|706|723|722|723|722|707|706|284133
1662048600000|2022-09-01 16:10:00|722|721|725|724|728|727|719|718|138628
1662048900000|2022-09-01 16:15:00|724|723|721|720|725|724|721|720|30487
1662049200000|2022-09-01 16:20:00|||||||||4100
1662049500000|2022-09-01 16:25:00|||||||||9310
1662049800000|2022-09-01 16:30:00|722|721|730|729|730|729|722|721|38135
1662050100000|2022-09-01 16:35:00|731|730|732|731|732|731|731|730|27518
1662050400000|2022-09-01 16:40:00|||||||||16374
1662050700000|2022-09-01 16:45:00|||||||||2450
1662051000000|2022-09-01 16:50:00|||||||||4856
1662051300000|2022-09-01 16:55:00|733|732|727|726|733|732|727|726|29539
1662051600000|2022-09-01 17:00:00|728|727|730|729|730|729|728|727|9235
1662051900000|2022-09-01 17:05:00|||||||||300
1662052200000|2022-09-01 17:10:00|729|728|729|728|729|728|729|728|4192
1662052500000|2022-09-01 17:15:00|728|727|728|727|728|727|728|727|6461
1662052800000|2022-09-01 17:20:00|729|728|730|729|730|729|729|728|8694
1662053100000|2022-09-01 17:25:00|731|730|733|732|733|732|730|730|20564
1662053400000|2022-09-01 17:30:00|732|731|729|728|732|731|729|728|13515
1662053700000|2022-09-01 17:35:00|728|727|727|726|728|727|727|726|7340
1662054000000|2022-09-01 17:40:00|||||||||5618
1662054300000|2022-09-01 17:45:00|||||||||7862
1662054600000|2022-09-01 17:50:00|728|727|728|727|728|727|728|727|22611
1662054900000|2022-09-01 17:55:00|727|726|724|723|727|726|724|723|15098
1662055200000|2022-09-01 18:00:00|723|722|723|722|724|723|722|721|20439
1662055500000|2022-09-01 18:05:00|724|723|724|723|724|723|724|723|8943
1662055800000|2022-09-01 18:10:00|725|724|725|724|725|724|725|724|8062
1662056100000|2022-09-01 18:15:00|||||||||2950
1662056400000|2022-09-01 18:20:00|726|725|726|725|726|725|726|725|9226
1662056700000|2022-09-01 18:25:00|727|726|725|724|727|726|725|724|20897
1662057000000|2022-09-01 18:30:00|726|725|728|727|728|727|725|724|17413
1662057300000|2022-09-01 18:35:00|727|726|724|723|727|726|724|723|18911
1662057600000|2022-09-01 18:40:00|725|724|727|726|728|727|725|724|41532
1662057900000|2022-09-01 18:45:00|728|727|728|727|729|728|728|727|16252
1662058200000|2022-09-01 18:50:00|727|726|731|730|731|730|727|726|16156
1662058500000|2022-09-01 18:55:00|732|731|732|731|733|732|731|730|23424
1662058800000|2022-09-01 19:00:00|733|732|728|727|734|733|728|727|28254
1662059100000|2022-09-01 19:05:00|729|728|736|735|739|738|729|728|66076
1662059400000|2022-09-01 19:10:00|737|736|741|740|741|740|736|735|29862
1662059700000|2022-09-01 19:15:00|742|741|738|738|742|741|738|737|17937
1662060000000|2022-09-01 19:20:00|739|737|738|737|739|738|738|737|16542
1662060300000|2022-09-01 19:25:00|737|736|734|733|737|736|734|733|13377
1662060600000|2022-09-01 19:30:00|733|732|731|730|734|733|731|730|31970
1662060900000|2022-09-01 19:35:00|732|731|731|730|733|732|731|730|28254
1662061200000|2022-09-01 19:40:00|730|729|731|730|731|730|729|728|35096
1662061500000|2022-09-01 19:45:00|732|731|735|734|736|735|731|731|69165
1662061800000|2022-09-01 19:50:00|736|733|736|735|738|737|736|733|37791
1662062100000|2022-09-01 19:55:00|737|736|738|737|739|738|737|736|78053
1662125400000|2022-09-02 13:30:00|757|747|720|719|757|751|719|718|109898
1662125700000|2022-09-02 13:35:00|719|718|719|718|725|724|716|715|95313
1662126000000|2022-09-02 13:40:00|718|717|710|709|718|717|708|707|69769
1662126300000|2022-09-02 13:45:00|711|710|718|717|718|717|711|710|20577
1662126600000|2022-09-02 13:50:00|719|718|718|717|722|721|716|714|26328
1662126900000|2022-09-02 13:55:00|717|716|711|710|721|720|711|710|18134
1662127200000|2022-09-02 14:00:00|710|709|715|714|715|714|710|709|16195
1662127500000|2022-09-02 14:05:00|716|715|716|715|717|716|712|711|29984
1662127800000|2022-09-02 14:10:00|717|716|725|724|727|726|717|716|29396
1662128100000|2022-09-02 14:15:00|726|725|738|737|738|737|725|724|90318
1662128400000|2022-09-02 14:20:00|739|738|741|740|744|743|733|732|111821
1662128700000|2022-09-02 14:25:00|742|741|747|746|750|749|741|740|46706
1662129000000|2022-09-02 14:30:00|748|747|756|755|757|756|748|747|83438
1662129300000|2022-09-02 14:35:00|757|756|756|755|758|757|756|755|18332
1662129600000|2022-09-02 14:40:00|755|754|755|754|755|755|755|754|18959
1662129900000|2022-09-02 14:45:00|||||||||48775
1662130200000|2022-09-02 14:50:00|756|755|755|754|756|755|754|753|47106
1662130500000|2022-09-02 14:55:00|756|755|758|757|758|757|756|755|47949
1662130800000|2022-09-02 15:00:00|759|758|763|762|763|762|757|756|62997
1662131100000|2022-09-02 15:05:00|764|763|757|756|764|763|757|756|41546
1662131400000|2022-09-02 15:10:00|758|757|757|756|759|758|756|755|33691
1662131700000|2022-09-02 15:15:00|756|755|757|756|757|756|755|754|22089
1662132000000|2022-09-02 15:20:00|758|757|761|760|762|761|758|757|34020
1662132300000|2022-09-02 15:25:00|760|759|756|755|760|759|756|755|12526
1662132600000|2022-09-02 15:30:00|755|754|758|757|758|757|755|754|39940
1662132900000|2022-09-02 15:35:00|759|758|757|756|761|760|757|756|40434
1662133200000|2022-09-02 15:40:00|756|755|755|754|756|755|755|754|13019
1662133500000|2022-09-02 15:45:00|756|755|756|755|757|756|756|755|10264
1662133800000|2022-09-02 15:50:00|757|756|756|755|758|757|756|755|14209
1662134100000|2022-09-02 15:55:00|755|754|756|755|756|755|755|754|4400
1662134400000|2022-09-02 16:00:00|757|756|756|755|757|756|756|755|8048
1662134700000|2022-09-02 16:05:00|||||||||2320
1662135000000|2022-09-02 16:10:00||756||755||756||755|15539
1662135300000|2022-09-02 16:15:00|||||||||2560
1662135600000|2022-09-02 16:20:00|755|754|746|745|755|755|746|745|84921
1662135900000|2022-09-02 16:25:00|745|744|742|741|745|744|741|740|22467
1662136200000|2022-09-02 16:30:00|743|742|740|739|743|742|740|739|18952
1662136500000|2022-09-02 16:35:00|739|738|736|735|740|739|734|733|45180
1662136800000|2022-09-02 16:40:00|735|734|733|732|735|734|733|732|22134
1662137100000|2022-09-02 16:45:00|732|731|734|733|734|733|731|730|47596
1662137400000|2022-09-02 16:50:00|733|732|734|733|734|733|733|732|9680
1662137700000|2022-09-02 16:55:00|735|734|733|732|735|734|731|730|33257
1662138000000|2022-09-02 17:00:00|732|731|733|732|734|733|731|730|18781
1662138300000|2022-09-02 17:05:00|732|731|729|728|732|731|729|728|21735
1662138600000|2022-09-02 17:10:00|728|727|729|728|730|729|728|727|9163
1662138900000|2022-09-02 17:15:00|730|729|731|730|731|730|730|729|9531
1662139200000|2022-09-02 17:20:00|730|729|729|728|730|729|729|728|9072
1662139500000|2022-09-02 17:25:00|||||||||6982
1662139800000|2022-09-02 17:30:00|728|727|728|727|728|727|728|727|8417
1662140100000|2022-09-02 17:35:00|729|728|728|727|730|729|728|727|16131
1662140400000|2022-09-02 17:40:00|729|728|729|728|729|728|729|728|4726
1662140700000|2022-09-02 17:45:00|728|727|726|725|728|727|726|725|7831
1662141000000|2022-09-02 17:50:00|725|724|723|722|725|724|723|722|2941
1662141300000|2022-09-02 17:55:00|724|723|726|725|726|725|724|723|10308
1662141600000|2022-09-02 18:00:00|727|726|726|725|728|727|726|725|8632
1662141900000|2022-09-02 18:05:00|727|726|727|726|729|728|727|726|9236
1662142200000|2022-09-02 18:10:00|726|725|728|727|729|728|726|725|4648
1662142500000|2022-09-02 18:15:00|729|728|729|728|729|728|728|727|5188
1662142800000|2022-09-02 18:20:00|728|727|727|726|728|728|727|726|12750
1662143100000|2022-09-02 18:25:00|728|727|733|732|733|732|728|727|11746
1662143400000|2022-09-02 18:30:00|732|731|731|730|732|731|731|730|10079
1662143700000|2022-09-02 18:35:00|732|731|733|732|733|732|732|731|3489
1662144000000|2022-09-02 18:40:00|734|733|734|733|735|734|734|733|9962
1662144300000|2022-09-02 18:45:00|733|732|732|731|733|732|732|731|3700
1662144600000|2022-09-02 18:50:00|||||||||1082
1662144900000|2022-09-02 18:55:00|731|730|726|725|731|731|726|725|23242
1662145200000|2022-09-02 19:00:00|727|726|728|727|731|730|726|725|49144
1662145500000|2022-09-02 19:05:00|729|728|726|726|729|728|726|725|20045
1662145800000|2022-09-02 19:10:00|727|725|726|725|727|726|723|722|54143
1662146100000|2022-09-02 19:15:00|727|726|723|722|727|726|723|722|30951
1662146400000|2022-09-02 19:20:00|724|723|722|721|725|724|721|720|18308
1662146700000|2022-09-02 19:25:00|721|720|720|719|721|720|720|719|36688
1662147000000|2022-09-02 19:30:00|719|718|717|716|719|718|717|716|31349
1662147300000|2022-09-02 19:35:00|716|715|716|715|716|715|714|713|27684
1662147600000|2022-09-02 19:40:00|717|716|717|716|717|716|715|714|48471
1662147900000|2022-09-02 19:45:00|718|717|721|720|722|721|718|717|55669
1662148200000|2022-09-02 19:50:00|720|719|719|718|720|719|719|718|45290
1662148500000|2022-09-02 19:55:00|720|719|720|719|721|720|719|719|91267
1662471000000|2022-09-06 13:30:00|722|711|694|692|723|713|692|690|115329
1662471300000|2022-09-06 13:35:00|693|691|697|695|708|707|692|691|53238
1662471600000|2022-09-06 13:40:00|698|696|702|701|706|705|695|693|40952
1662471900000|2022-09-06 13:45:00|703|702|701|700|707|706|698|697|24833
1662472200000|2022-09-06 13:50:00|702|701|698|697|703|702|698|697|36818
1662472500000|2022-09-06 13:55:00|697|696|697|694|699|696|691|690|52221
1662472800000|2022-09-06 14:00:00|696|693|692|691|697|696|689|688|26880
1662473100000|2022-09-06 14:05:00|693|692|693|692|695|694|689|688|17025
1662473400000|2022-09-06 14:10:00|692|691|692|691|694|693|685|684|25759
1662473700000|2022-09-06 14:15:00|691|690|691|690|694|693|688|687|21231
1662474000000|2022-09-06 14:20:00|690|689|685|684|690|689|682|681|32899
1662474300000|2022-09-06 14:25:00|684|683|690|689|694|693|684|683|37412
1662474600000|2022-09-06 14:30:00|689|688|689|688|690|689|686|685|35842
1662474900000|2022-09-06 14:35:00|690|689|696|695|696|695|688|687|22898
1662475200000|2022-09-06 14:40:00|697|696|696|695|701|700|694|693|24148
1662475500000|2022-09-06 14:45:00|695|694|693|692|695|694|691|690|19663
1662475800000|2022-09-06 14:50:00|694|693|698|697|702|701|693|692|19056
1662476100000|2022-09-06 14:55:00|699|698|698|697|699|698|695|694|22706
1662476400000|2022-09-06 15:00:00|697|696|693|692|697|696|693|692|22149
1662476700000|2022-09-06 15:05:00|694|693|694|693|697|696|691|690|14327
1662477000000|2022-09-06 15:10:00|695|694|693|692|695|694|691|690|13847
1662477300000|2022-09-06 15:15:00|694|693|697|696|697|696|692|691|8002
1662477600000|2022-09-06 15:20:00|696|695|704|703|704|703|696|695|55513
1662477900000|2022-09-06 15:25:00|703|702|699|698|705|704|698|697|34582
1662478200000|2022-09-06 15:30:00|698|697|700|699|703|702|698|697|16720
1662478500000|2022-09-06 15:35:00|701|700|696|695|701|700|695|694|17735
1662478800000|2022-09-06 15:40:00|697|696|699|698|702|701|697|696|20510
1662479100000|2022-09-06 15:45:00|700|699|699|698|701|700|698|697|13084
1662479400000|2022-09-06 15:50:00|700|699|705|704|706|705|700|699|12626
1662479700000|2022-09-06 15:55:00|704|703|703|702|706|705|703|702|6957
1662480000000|2022-09-06 16:00:00|704|703|706|705|708|707|703|702|5557
1662480300000|2022-09-06 16:05:00|707|706|700|699|708|707|699|698|14800
1662480600000|2022-09-06 16:10:00|699|698|701|700|701|700|697|696|16931
1662480900000|2022-09-06 16:15:00|700|699|701|700|702|701|698|697|33367
1662481200000|2022-09-06 16:20:00|700|699|706|705|707|706|700|699|24193
1662481500000|2022-09-06 16:25:00|705|704|706|705|706|705|703|702|8209
1662481800000|2022-09-06 16:30:00|705|704|703|702|706|705|703|702|6392
1662482100000|2022-09-06 16:35:00|704|703|705|704|705|704|703|702|8056
1662482400000|2022-09-06 16:40:00|704|703|706|705|706|705|702|701|17282
1662482700000|2022-09-06 16:45:00|705|704|706|705|706|705|705|704|9760
1662483000000|2022-09-06 16:50:00|705|704|705|704|705|704|703|702|6355
1662483300000|2022-09-06 16:55:00|706|705|704|703|706|705|703|702|10044
1662483600000|2022-09-06 17:00:00|705|704|705|704|705|704|702|701|6652
1662483900000|2022-09-06 17:05:00|704|703|701|700|704|703|701|700|8722
1662484200000|2022-09-06 17:10:00|702|701|702|701|703|702|700|699|17013
1662484500000|2022-09-06 17:15:00|703|702|707|706|707|706|701|700|44443
1662484800000|2022-09-06 17:20:00|706|705|707|706|707|706|705|704|21102
1662485100000|2022-09-06 17:25:00|706|705|703|702|706|705|703|702|7387
1662485400000|2022-09-06 17:30:00|704|703|706|705|706|705|704|703|4477
1662485700000|2022-09-06 17:35:00|705|704|707|706|707|706|705|704|13590
1662486000000|2022-09-06 17:40:00|706|705|707|706|707|706|705|704|7263
1662486300000|2022-09-06 17:45:00|708|707|706|705|708|707|706|705|12566
1662486600000|2022-09-06 17:50:00|705|704|706|705|706|705|704|703|6512
1662486900000|2022-09-06 17:55:00|707|706|707|706|708|707|707|706|4101
1662487200000|2022-09-06 18:00:00|708|707|708|707|710|709|708|707|8295
1662487500000|2022-09-06 18:05:00|707|706|710|709|710|709|707|706|3529
1662487800000|2022-09-06 18:10:00|711|710|713|712|715|714|711|710|17692
1662488100000|2022-09-06 18:15:00|712|711|711|710|712|711|710|709|6979
1662488400000|2022-09-06 18:20:00|710|709|711|710|712|711|710|709|10579
1662488700000|2022-09-06 18:25:00|710|709|711|710|711|710|710|709|5900
1662489000000|2022-09-06 18:30:00|710|709|711|710|711|710|708|707|9700
1662489300000|2022-09-06 18:35:00|710|709|711|710|712|711|710|709|3564
1662489600000|2022-09-06 18:40:00|710|709|704|703|710|709|704|703|27014
1662489900000|2022-09-06 18:45:00|705|704|708|707|708|707|705|704|14925
1662490200000|2022-09-06 18:50:00|709|708|709|708|709|708|707|706|6043
1662490500000|2022-09-06 18:55:00|710|709|708|707|710|709|707|706|2331
1662490800000|2022-09-06 19:00:00|709|708|706|705|709|708|706|705|11031
1662491100000|2022-09-06 19:05:00|707|706|708|707|708|707|707|706|5858
1662491400000|2022-09-06 19:10:00|707|706|706|705|708|707|706|705|5291
1662491700000|2022-09-06 19:15:00|707|706|707|706|708|707|706|705|9694
1662492000000|2022-09-06 19:20:00|706|705|706|705|706|705|703|702|16670
1662492300000|2022-09-06 19:25:00|705|704|703|702|705|704|703|702|28942
1662492600000|2022-09-06 19:30:00|702|701|698|697|702|701|697|696|90962
1662492900000|2022-09-06 19:35:00|699|698|701|700|701|700|698|697|13495
1662493200000|2022-09-06 19:40:00|700|699|702|701|702|701|700|699|12240
1662493500000|2022-09-06 19:45:00|701|700|702|701|703|702|700|699|29253
1662493800000|2022-09-06 19:50:00|701|700|701|700|702|701|700|699|37011
1662494100000|2022-09-06 19:55:00|700|699|700|699|700|699|698|697|101841
1662557400000|2022-09-07 13:30:00|701|689|714|712|714|712|699|689|49143
1662557700000|2022-09-07 13:35:00|713|711|719|718|720|719|710|707|69172
1662558000000|2022-09-07 13:40:00|720|719|720|719|729|728|715|714|85788
1662558300000|2022-09-07 13:45:00|719|718|717|716|725|724|714|713|37588
1662558600000|2022-09-07 13:50:00|718|717|710|709|718|717|708|707|28998
1662558900000|2022-09-07 13:55:00|709|708|703|702|713|712|702|701|39862
1662559200000|2022-09-07 14:00:00|702|701|704|703|705|704|698|697|37977
1662559500000|2022-09-07 14:05:00|705|704|706|705|707|706|703|702|21964
1662559800000|2022-09-07 14:10:00|707|706|704|703|709|708|703|702|33580
1662560100000|2022-09-07 14:15:00|703|702|707|706|708|707|701|700|20359
1662560400000|2022-09-07 14:20:00|706|705|702|701|707|706|701|700|17432
1662560700000|2022-09-07 14:25:00|701|700|708|707|709|708|700|699|39650
1662561000000|2022-09-07 14:30:00|709|708|705|704|714|713|705|704|26342
1662561300000|2022-09-07 14:35:00|706|705|703|702|708|707|701|700|23509
1662561600000|2022-09-07 14:40:00|702|701|704|703|705|704|701|700|21243
1662561900000|2022-09-07 14:45:00|703|702|703|702|704|703|701|700|7468
1662562200000|2022-09-07 14:50:00|702|701|706|705|706|705|702|701|5250
1662562500000|2022-09-07 14:55:00|707|706|709|708|709|708|707|706|12868
1662562800000|2022-09-07 15:00:00|710|709|715|714|715|714|707|706|24806
1662563100000|2022-09-07 15:05:00|714|713|712|711|715|714|710|709|15271
1662563400000|2022-09-07 15:10:00|711|710|713|712|714|713|711|710|4647
1662563700000|2022-09-07 15:15:00|712|711|714|713|714|713|710|709|14933
1662564000000|2022-09-07 15:20:00|713|712|713|712|715|714|712|711|6247
1662564300000|2022-09-07 15:25:00|714|713|711|710|714|713|711|710|7884
1662564600000|2022-09-07 15:30:00|712|711|709|708|712|711|709|708|6186
1662564900000|2022-09-07 15:35:00|710|709|714|713|715|714|710|709|12728
1662565200000|2022-09-07 15:40:00|715|714|718|717|718|717|715|714|20843
1662565500000|2022-09-07 15:45:00|719|718|718|717|719|718|718|717|12274
1662565800000|2022-09-07 15:50:00|719|718|717|716|719|718|716|715|11824
1662566100000|2022-09-07 15:55:00|718|717|716|715|718|717|716|715|5908
1662566400000|2022-09-07 16:00:00|717|716|716|715|718|717|716|715|5392
1662566700000|2022-09-07 16:05:00|717|716|715|714|717|716|714|713|17115
1662567000000|2022-09-07 16:10:00|714|713|712|711|714|713|711|710|3840
1662567300000|2022-09-07 16:15:00|711|710|711|710|712|711|710|709|3874
1662567600000|2022-09-07 16:20:00|712|711|710|710|713|712|709|708|6525
1662567900000|2022-09-07 16:25:00|711|709|712|711|712|711|710|709|2939
1662568200000|2022-09-07 16:30:00|711|710|713|712|713|712|711|710|1627
1662568500000|2022-09-07 16:35:00|714|713|712|711|714|713|712|711|10495
1662568800000|2022-09-07 16:40:00|713|712|714|713|716|715|713|712|9313
1662569100000|2022-09-07 16:45:00|715|714|714|713|715|714|714|713|3759
1662569400000|2022-09-07 16:50:00|713|712|713|712|714|713|712|711|5328
1662569700000|2022-09-07 16:55:00|712|711|714|713|714|713|711|710|15968
1662570000000|2022-09-07 17:00:00|713|712|716|715|716|715|713|712|7508
1662570300000|2022-09-07 17:05:00|715|714|715|714|716|715|714|713|11488
1662570600000|2022-09-07 17:10:00|714|713|717|716|717|716|714|713|13500
1662570900000|2022-09-07 17:15:00|716|715|715|714|716|715|714|713|11385
1662571200000|2022-09-07 17:20:00|714|713|713|712|715|714|713|712|2000
1662571500000|2022-09-07 17:25:00|714|713|717|716|717|716|714|713|19313
1662571800000|2022-09-07 17:30:00|718|717|719|718|719|718|718|717|2549
1662572100000|2022-09-07 17:35:00|720|719|719|718|720|719|719|718|10481
1662572400000|2022-09-07 17:40:00|720|719|721|720|722|721|720|719|9854
1662572700000|2022-09-07 17:45:00|722|721|721|720|722|721|719|718|9327
1662573000000|2022-09-07 17:50:00|722|721|722|721|723|722|722|721|15077
1662573300000|2022-09-07 17:55:00|721|720|719|718|721|720|717|716|12867
1662573600000|2022-09-07 18:00:00|720|719|723|722|723|722|719|719|3187
1662573900000|2022-09-07 18:05:00|722|721|722|721|723|722|722|721|4593
1662574200000|2022-09-07 18:10:00|721|720|722|721|723|722|720|719|23425
1662574500000|2022-09-07 18:15:00|721|720|720|719|722|721|720|719|2841
1662574800000|2022-09-07 18:20:00|721|720|722|721|722|721|720|719|12456
1662575100000|2022-09-07 18:25:00|723|722|728|727|728|727|723|722|12530
1662575400000|2022-09-07 18:30:00|727|726|728|727|728|727|726|725|18993
1662575700000|2022-09-07 18:35:00|727|726|732|731|732|731|727|726|80265
1662576000000|2022-09-07 18:40:00|731|730|734|733|738|737|728|728|185374
1662576300000|2022-09-07 18:45:00|733|732|728|727|734|733|727|726|73546
1662576600000|2022-09-07 18:50:00|727|726|730|729|730|729|726|725|12938
1662576900000|2022-09-07 18:55:00|729|728|728|727|730|729|726|725|34374
1662577200000|2022-09-07 19:00:00|727|726|727|726|729|728|725|724|42802
1662577500000|2022-09-07 19:05:00|726|725|729|728|729|728|725|724|20769
1662577800000|2022-09-07 19:10:00|728|727|727|726|728|727|727|726|5646
1662578100000|2022-09-07 19:15:00|726|725|723|722|728|727|722|721|67865
1662578400000|2022-09-07 19:20:00|722|721|725|724|725|724|720|719|44718
1662578700000|2022-09-07 19:25:00|724|723|726|725|727|726|724|723|47388
1662579000000|2022-09-07 19:30:00|725|724|728|727|728|727|725|724|19213
1662579300000|2022-09-07 19:35:00|727|726|730|729|730|729|727|726|20166
1662579600000|2022-09-07 19:40:00|729|728|730|729|730|729|729|728|14731
1662579900000|2022-09-07 19:45:00|731|730|732|731|733|732|730|729|43121
1662580200000|2022-09-07 19:50:00|731|730|733|732|733|732|730|729|36041
1662580500000|2022-09-07 19:55:00|732|731|733|732|733|732|732|731|61777
1662643800000|2022-09-08 13:30:00|728|722|732|730|736|734|721|718|55726
1662644100000|2022-09-08 13:35:00|731|729|725|724|731|730|723|721|51405
1662644400000|2022-09-08 13:40:00|726|725|732|731|735|734|724|723|22813
1662644700000|2022-09-08 13:45:00|733|732|739|738|740|740|730|729|48926
1662645000000|2022-09-08 13:50:00|738|737|745|744|745|744|736|735|45442
1662645300000|2022-09-08 13:55:00|744|743|748|747|750|749|744|743|53304
1662645600000|2022-09-08 14:00:00|749|748|738|737|750|749|737|736|29405
1662645900000|2022-09-08 14:05:00|737|736|747|746|748|747|736|735|26677
1662646200000|2022-09-08 14:10:00|748|747|743|742|749|748|742|741|34513
1662646500000|2022-09-08 14:15:00|742|741|750|749|750|749|741|740|17742
1662646800000|2022-09-08 14:20:00|751|750|743|742|753|752|743|742|44491
1662647100000|2022-09-08 14:25:00|742|741|745|744|747|746|742|741|18321
1662647400000|2022-09-08 14:30:00|744|743|746|745|751|750|743|742|24518
1662647700000|2022-09-08 14:35:00|745|744|751|750|752|751|745|744|16336
1662648000000|2022-09-08 14:40:00|752|751|747|746|752|751|747|746|20329
1662648300000|2022-09-08 14:45:00|746|745|747|746|749|748|745|744|15102
1662648600000|2022-09-08 14:50:00|746|745|753|752|753|752|745|744|26032
1662648900000|2022-09-08 14:55:00|752|751|752|751|754|753|750|749|32703
1662649200000|2022-09-08 15:00:00|753|752|751|750|755|754|751|750|39082
1662649500000|2022-09-08 15:05:00|752|751|750|749|754|753|749|748|54246
1662649800000|2022-09-08 15:10:00|751|750|755|754|755|754|751|750|21173
1662650100000|2022-09-08 15:15:00|754|753|753|752|755|754|753|752|16055
1662650400000|2022-09-08 15:20:00|754|753|751|750|754|753|750|749|60342
1662650700000|2022-09-08 15:25:00|750|749|747|746|751|750|747|746|32261
1662651000000|2022-09-08 15:30:00|746|745|746|745|749|748|745|744|27211
1662651300000|2022-09-08 15:35:00|747|746|742|741|748|747|741|740|49400
1662651600000|2022-09-08 15:40:00|741|740|741|740|742|741|740|739|43992
1662651900000|2022-09-08 15:45:00|742|741|739|738|742|741|738|737|30479
1662652200000|2022-09-08 15:50:00|738|737|741|740|741|740|738|737|8475
1662652500000|2022-09-08 15:55:00|742|741|739|738|742|741|738|737|13779
1662652800000|2022-09-08 16:00:00|738|737|729|728|738|737|729|728|26063
1662653100000|2022-09-08 16:05:00|728|727|728|727|729|728|726|725|25357
1662653400000|2022-09-08 16:10:00|727|726|729|728|729|728|725|724|74782
1662653700000|2022-09-08 16:15:00|728|727|732|731|733|732|727|726|18839
1662654000000|2022-09-08 16:20:00|733|732|729|728|733|732|727|726|14837
1662654300000|2022-09-08 16:25:00|728|727|729|728|730|729|728|727|5994
1662654600000|2022-09-08 16:30:00|728|727|730|729|732|731|728|727|21521
1662654900000|2022-09-08 16:35:00|731|730|736|735|736|735|730|729|32362
1662655200000|2022-09-08 16:40:00|737|736|740|739|740|739|735|734|16298
1662655500000|2022-09-08 16:45:00|739|738|740|739|740|739|737|736|24102
1662655800000|2022-09-08 16:50:00|741|740|739|738|742|741|738|737|8965
1662656100000|2022-09-08 16:55:00|740|739|741|740|743|742|740|739|6407
1662656400000|2022-09-08 17:00:00|740|739|737|736|741|740|737|736|6898
1662656700000|2022-09-08 17:05:00|738|737|738|737|739|738|736|735|5605
1662657000000|2022-09-08 17:10:00|739|738|743|742|743|742|739|737|12038
1662657300000|2022-09-08 17:15:00|742|741|743|742|744|743|742|741|6525
1662657600000|2022-09-08 17:20:00|744|743|743|742|744|743|743|742|1201
1662657900000|2022-09-08 17:25:00|744|743|743|742|744|743|741|740|3895
1662658200000|2022-09-08 17:30:00|744|743|743|742|744|743|742|741|5216
1662658500000|2022-09-08 17:35:00|744|743|744|743|747|746|744|743|12083
1662658800000|2022-09-08 17:40:00|743|742|743|742|744|743|743|742|7620
1662659100000|2022-09-08 17:45:00|742|741|743|742|743|742|742|741|8427
1662659400000|2022-09-08 17:50:00|744|743|742|741|745|744|741|740|16497
1662659700000|2022-09-08 17:55:00|741|740|742|741|743|742|738|737|19916
1662660000000|2022-09-08 18:00:00|743|742|742|741|743|742|742|741|3143
1662660300000|2022-09-08 18:05:00|743|742|742|741|745|744|741|740|22557
1662660600000|2022-09-08 18:10:00|743|742|742|741|743|742|741|740|5126
1662660900000|2022-09-08 18:15:00|741|740|744|743|744|743|740|739|15045
1662661200000|2022-09-08 18:20:00|743|742|744|743|744|743|743|742|3382
1662661500000|2022-09-08 18:25:00|745|744|741|740|745|744|741|740|38619
1662661800000|2022-09-08 18:30:00|742|741|745|744|745|744|742|741|3527
1662662100000|2022-09-08 18:35:00|744|743|746|745|746|745|743|742|18714
1662662400000|2022-09-08 18:40:00|745|744|743|742|745|744|739|738|40341
1662662700000|2022-09-08 18:45:00|744|743|742|741|744|743|740|739|5885
1662663000000|2022-09-08 18:50:00|741|740|743|742|743|742|741|740|10196
1662663300000|2022-09-08 18:55:00|742|741|743|742|743|742|741|740|6989
1662663600000|2022-09-08 19:00:00|744|741|742|741|744|743|740|739|7412
1662663900000|2022-09-08 19:05:00|743|742|743|742|743|742|742|741|6065
1662664200000|2022-09-08 19:10:00|742|741|745|744|745|744|742|741|6833
1662664500000|2022-09-08 19:15:00|746|745|747|746|747|746|746|745|7401
1662664800000|2022-09-08 19:20:00|746|745|747|746|748|747|746|745|49931
1662665100000|2022-09-08 19:25:00|748|747|744|743|749|748|744|743|57369
1662665400000|2022-09-08 19:30:00|745|744|747|746|748|747|745|744|23991
1662665700000|2022-09-08 19:35:00|746|745|748|747|748|747|745|744|56724
1662666000000|2022-09-08 19:40:00|747|746|745|744|748|747|743|742|54819
1662666300000|2022-09-08 19:45:00|746|745|748|747|748|747|746|745|78533
1662666600000|2022-09-08 19:50:00|749|748|753|752|754|753|749|748|72349
1662666900000|2022-09-08 19:55:00|752|751|752|751|753|752|751|750|108101
1662730200000|2022-09-09 13:30:00|774|767|776|775|777|776|765|764|67769
1662730500000|2022-09-09 13:35:00|777|776|777|776|780|778|773|772|41413
1662730800000|2022-09-09 13:40:00|776|775|774|773|779|778|771|770|47378
1662731100000|2022-09-09 13:45:00|773|772|795|794|797|796|772|771|159341
1662731400000|2022-09-09 13:50:00|796|795|787|786|797|795|784|783|57840
1662731700000|2022-09-09 13:55:00|786|785|787|786|789|788|779|778|65749
1662732000000|2022-09-09 14:00:00|788|787|785|784|794|793|785|784|71101
1662732300000|2022-09-09 14:05:00|784|783|794|793|795|794|783|782|40466
1662732600000|2022-09-09 14:10:00|793|792|786|784|793|792|783|782|51588
1662732900000|2022-09-09 14:15:00|787|785|793|792|795|794|786|785|138349
1662733200000|2022-09-09 14:20:00|792|791|792|791|797|796|789|788|151069
1662733500000|2022-09-09 14:25:00|791|790|800|799|800|799|787|786|196169
1662733800000|2022-09-09 14:30:00|799|798|787|786|801|800|786|785|131980
1662734100000|2022-09-09 14:35:00|788|787|797|796|799|798|788|787|108899
1662734400000|2022-09-09 14:40:00|796|795|793|792|798|797|793|792|68034
1662734700000|2022-09-09 14:45:00|794|793|790|789|795|794|789|788|25025
1662735000000|2022-09-09 14:50:00|791|790|789|788|791|790|786|785|32000
1662735300000|2022-09-09 14:55:00|788|787|783|782|789|788|782|781|48153
1662735600000|2022-09-09 15:00:00|782|781|778|777|784|783|777|776|30184
1662735900000|2022-09-09 15:05:00|779|778|785|784|790|789|778|777|62683
1662736200000|2022-09-09 15:10:00|786|785|783|782|786|785|780|779|7436
1662736500000|2022-09-09 15:15:00|782|781|778|777|783|782|778|777|56823
1662736800000|2022-09-09 15:20:00|777|776|776|775|777|776|774|773|111695
1662737100000|2022-09-09 15:25:00|777|776|777|776|778|777|774|773|33354
1662737400000|2022-09-09 15:30:00|776|775|772|771|776|775|772|771|32985
1662737700000|2022-09-09 15:35:00|773|772|780|779|780|779|773|772|37223
1662738000000|2022-09-09 15:40:00|781|780|781|780|782|781|780|779|14147
1662738300000|2022-09-09 15:45:00|780|779|777|776|780|779|777|776|30838
1662738600000|2022-09-09 15:50:00|776|775|778|777|779|778|776|775|10633
1662738900000|2022-09-09 15:55:00|779|778|780|779|780|779|778|777|13337
1662739200000|2022-09-09 16:00:00|779|778|776|775|779|778|776|775|17207
1662739500000|2022-09-09 16:05:00|777|776|779|778|779|778|776|775|36842
1662739800000|2022-09-09 16:10:00|780|779|779|778|780|779|778|777|19900
1662740100000|2022-09-09 16:15:00|778|777|777|776|778|777|775|774|12556
1662740400000|2022-09-09 16:20:00|776|775|772|771|777|776|772|771|23803
1662740700000|2022-09-09 16:25:00|773|772|776|775|776|775|772|771|29214
1662741000000|2022-09-09 16:30:00|775|774|777|776|778|777|774|773|14726
1662741300000|2022-09-09 16:35:00|778|777|779|778|780|779|778|777|3189
1662741600000|2022-09-09 16:40:00|780|779|780|779|781|780|780|779|6274
1662741900000|2022-09-09 16:45:00|781|780|782|781|782|781|780|779|4971
1662742200000|2022-09-09 16:50:00|783|782|784|783|784|783|783|782|12180
1662742500000|2022-09-09 16:55:00|785|784|784|783|786|785|782|781|23364
1662742800000|2022-09-09 17:00:00|783|782|782|781|784|783|782|781|13000
1662743100000|2022-09-09 17:05:00|783|782|784|783|784|783|781|780|6080
1662743400000|2022-09-09 17:10:00|785|784|787|786|789|788|785|784|28586
1662743700000|2022-09-09 17:15:00|788|787|787|786|788|787|787|786|3138
1662744000000|2022-09-09 17:20:00|786|785|785|784|786|785|784|783|3124
1662744300000|2022-09-09 17:25:00|786|785|786|785|787|786|786|785|2969
1662744600000|2022-09-09 17:30:00|787|786|789|788|790|789|786|785|30834
1662744900000|2022-09-09 17:35:00|788|787|789|788|789|788|788|787|8592
1662745200000|2022-09-09 17:40:00|790|789|789|788|792|791|789|788|28414
1662745500000|2022-09-09 17:45:00|788|787|789|788|789|788|788|787|9883
1662745800000|2022-09-09 17:50:00|788|787|787|786|788|787|787|786|10091
1662746100000|2022-09-09 17:55:00|786|785|786|785|787|786|785|784|13022
1662746400000|2022-09-09 18:00:00|785|784|782|781|785|785|782|781|16716
1662746700000|2022-09-09 18:05:00|783|782|783|782|784|783|783|782|7374
1662747000000|2022-09-09 18:10:00|784|783|784|783|784|783|783|782|16505
1662747300000|2022-09-09 18:15:00|785|784|784|783|785|784|784|783|5525
1662747600000|2022-09-09 18:20:00|785|784|787|786|787|786|784|783|24257
1662747900000|2022-09-09 18:25:00|786|785|786|785|787|786|786|785|2900
1662748200000|2022-09-09 18:30:00|787|786|782|781|789|788|782|781|33409
1662748500000|2022-09-09 18:35:00|781|780|780|779|781|780|780|779|8158
1662748800000|2022-09-09 18:40:00|781|780|778|777|781|780|778|777|15840
1662749100000|2022-09-09 18:45:00|777|776|776|775|778|777|776|775|18777
1662749400000|2022-09-09 18:50:00|775|774|776|775|776|775|775|774|45766
1662749700000|2022-09-09 18:55:00|777|776|779|778|779|778|776|775|11484
1662750000000|2022-09-09 19:00:00|780|779|782|781|782|781|780|779|28611
1662750300000|2022-09-09 19:05:00|781|780|781|780|782|781|781|780|8377
1662750600000|2022-09-09 19:10:00|782|781|780|779|783|782|780|779|21875
1662750900000|2022-09-09 19:15:00|779|778|781|780|782|781|779|778|34249
1662751200000|2022-09-09 19:20:00|780|779|778|777|780|779|778|777|6850
1662751500000|2022-09-09 19:25:00|779|778|778|777|779|778|777|776|12005
1662751800000|2022-09-09 19:30:00|777|776|780|779|781|780|777|776|7705
1662752100000|2022-09-09 19:35:00|779|778|781|780|781|780|779|778|10520
1662752400000|2022-09-09 19:40:00|780|779|781|780|781|780|780|779|9873
1662752700000|2022-09-09 19:45:00|780|779|782|781|783|782|780|779|23492
1662753000000|2022-09-09 19:50:00|781|780|782|781|783|782|781|780|35852
1662753300000|2022-09-09 19:55:00|783|782|782|781|784|783|781|780|120627
1662989400000|2022-09-12 13:30:00|789|783|791|789|797|795|784|782|101015
1662989700000|2022-09-12 13:35:00|790|790|787|786|792|791|785|784|91716
1662990000000|2022-09-12 13:40:00|788|787|793|792|794|793|787|786|37648
1662990300000|2022-09-12 13:45:00|792|791|794|793|794|793|787|786|71060
1662990600000|2022-09-12 13:50:00|795|794|797|796|800|799|795|794|74805
1662990900000|2022-09-12 13:55:00|798|797|799|798|800|799|793|792|33650
1662991200000|2022-09-12 14:00:00|798|797|800|799|800|799|794|793|37064
1662991500000|2022-09-12 14:05:00|799|798|800|799|802|801|797|796|47863
1662991800000|2022-09-12 14:10:00|799|798|794|793|802|801|793|792|40457
1662992100000|2022-09-12 14:15:00|795|794|801|800|801|800|795|794|23443
1662992400000|2022-09-12 14:20:00|800|799|803|802|804|803|798|797|52147
1662992700000|2022-09-12 14:25:00|804|803|810|809|810|809|804|803|60173
1662993000000|2022-09-12 14:30:00|811|810|812|811|815|814|809|808|57699
1662993300000|2022-09-12 14:35:00|811|810|802|801|812|811|802|801|45966
1662993600000|2022-09-12 14:40:00|803|802|803|802|804|803|799|798|53717
1662993900000|2022-09-12 14:45:00|804|803|801|800|807|806|800|799|64960
1662994200000|2022-09-12 14:50:00|800|799|801|800|803|802|798|797|65437
1662994500000|2022-09-12 14:55:00|802|801|798|797|802|801|798|797|22476
1662994800000|2022-09-12 15:00:00|797|796|797|796|798|797|793|792|28475
1662995100000|2022-09-12 15:05:00|798|797|794|793|798|797|793|792|15447
1662995400000|2022-09-12 15:10:00|793|792|794|793|794|793|791|790|4430
1662995700000|2022-09-12 15:15:00|795|794|796|795|796|795|793|792|12356
1662996000000|2022-09-12 15:20:00|797|796|795|794|797|796|794|793|17524
1662996300000|2022-09-12 15:25:00|796|795|795|794|796|795|794|793|8405
1662996600000|2022-09-12 15:30:00|794|793|793|792|795|794|793|792|2529
1662996900000|2022-09-12 15:35:00|792|791|791|790|793|792|789|788|28332
1662997200000|2022-09-12 15:40:00|792|791|794|793|795|794|792|791|25391
1662997500000|2022-09-12 15:45:00|795|794|795|794|797|796|794|793|12625
1662997800000|2022-09-12 15:50:00|794|793|790|789|794|793|790|789|13231
1662998100000|2022-09-12 15:55:00|789|788|787|786|789|788|786|785|20337
1662998400000|2022-09-12 16:00:00|788|787|788|787|788|787|785|784|15053
1662998700000|2022-09-12 16:05:00|787|786|788|787|789|788|787|786|19102
1662999000000|2022-09-12 16:10:00|787|786|790|789|790|789|785|784|33378
1662999300000|2022-09-12 16:15:00|789|788|785|784|789|788|785|784|13528
1662999600000|2022-09-12 16:20:00|786|785|788|787|789|788|785|784|12879
1662999900000|2022-09-12 16:25:00|787|786|789|788|789|788|787|786|3278
1663000200000|2022-09-12 16:30:00|788|787|790|789|790|789|786|785|27711
1663000500000|2022-09-12 16:35:00|789|788|792|791|793|792|789|788|35845
1663000800000|2022-09-12 16:40:00|793|792|793|792|793|792|793|792|7696
1663001100000|2022-09-12 16:45:00|792|791|793|792|794|793|792|791|12380
1663001400000|2022-09-12 16:50:00|794|793|794|793|795|794|794|793|3426
1663001700000|2022-09-12 16:55:00|795|794|795|794|795|794|794|793|5914
1663002000000|2022-09-12 17:00:00|794|793|795|794|795|794|793|792|7824
1663002300000|2022-09-12 17:05:00|794|793|799|798|799|798|794|793|22033
1663002600000|2022-09-12 17:10:00|800|799|801|800|801|800|800|799|12158
1663002900000|2022-09-12 17:15:00|802|801|801|800|804|803|800|799|51889
1663003200000|2022-09-12 17:20:00|802|801|801|800|803|802|801|800|10127
1663003500000|2022-09-12 17:25:00|800|799|803|802|803|802|800|799|41138
1663003800000|2022-09-12 17:30:00|802|801|801|800|802|801|800|799|12527
1663004100000|2022-09-12 17:35:00|||||||||5255
1663004400000|2022-09-12 17:40:00|||||||||10484
1663004700000|2022-09-12 17:45:00|||||||||1900
1663005000000|2022-09-12 17:50:00|800|799|804|803|804|803|800|799|13464
1663005300000|2022-09-12 17:55:00|803|802|803|802|803|802|802|801|10100
1663005600000|2022-09-12 18:00:00|802|801|801|800|802|801|801|800|5935
1663005900000|2022-09-12 18:05:00|800|799|802|801|803|802|800|799|44697
1663006200000|2022-09-12 18:10:00|801|800|801|800|802|801|801|800|4550
1663006500000|2022-09-12 18:15:00|802|801|800|799|802|801|800|799|27339
1663006800000|2022-09-12 18:20:00|799|798|800|799|800|799|795|794|44756
1663007100000|2022-09-12 18:25:00|799|798|799|798|800|799|799|798|9203
1663007400000|2022-09-12 18:30:00|798|797|797|796|799|798|797|796|38491
1663007700000|2022-09-12 18:35:00|798|797|799|798|799|798|798|797|21568
1663008000000|2022-09-12 18:40:00|800|799|802|801|802|801|800|799|44282
1663008300000|2022-09-12 18:45:00|801|800|802|801|802|801|801|800|23255
1663008600000|2022-09-12 18:50:00|801|800|801|800|802|801|801|800|3559
1663008900000|2022-09-12 18:55:00|800|799|800|799|800|799|800|799|7600
1663009200000|2022-09-12 19:00:00|799|798|800|799|800|799|798|797|16645
1663009500000|2022-09-12 19:05:00|801|800|801|800|801|800|801|800|4821
1663009800000|2022-09-12 19:10:00|802|801|802|801|803|802|801|800|35542
1663010100000|2022-09-12 19:15:00|801|800|801|800|801|800|801|800|6167
1663010400000|2022-09-12 19:20:00|802|801|802|801|804|803|802|801|26037
1663010700000|2022-09-12 19:25:00|803|802|806|805|807|806|803|802|58015
1663011000000|2022-09-12 19:30:00|805|804|806|805|809|808|805|804|41782
1663011300000|2022-09-12 19:35:00|807|806|806|805|807|806|806|805|9642
1663011600000|2022-09-12 19:40:00|||||||||13561
1663011900000|2022-09-12 19:45:00|805|804|805|804|806|805|804|803|29827
1663012200000|2022-09-12 19:50:00|804|803|805|804|805|804|804|803|31134
1663012500000|2022-09-12 19:55:00|806|805|806|805|806|805|806|805|60961
1663075800000|2022-09-13 13:30:00|761|756|762|760|769|767|745|743|144243
1663076100000|2022-09-13 13:35:00|761|759|751|750|762|760|750|749|77240
1663076400000|2022-09-13 13:40:00|750|749|753|752|764|763|749|748|49226
1663076700000|2022-09-13 13:45:00|752|751|757|756|759|758|750|749|38964
1663077000000|2022-09-13 13:50:00|758|757|761|760|764|763|757|756|44171
1663077300000|2022-09-13 13:55:00|762|761|754|753|764|763|754|753|46455
1663077600000|2022-09-13 14:00:00|755|754|755|754|760|759|750|749|82184
1663077900000|2022-09-13 14:05:00|756|755|764|763|764|763|756|755|50086
1663078200000|2022-09-13 14:10:00|763|762|761|760|768|767|760|759|47369
1663078500000|2022-09-13 14:15:00|762|761|768|767|769|768|761|760|23625
1663078800000|2022-09-13 14:20:00|767|766|760|759|767|766|759|758|11262
1663079100000|2022-09-13 14:25:00|759|758|759|758|760|759|754|753|40863
1663079400000|2022-09-13 14:30:00|758|757|757|756|760|759|755|754|25435
1663079700000|2022-09-13 14:35:00|758|757|751|750|759|758|751|750|42015
1663080000000|2022-09-13 14:40:00|750|749|750|749|751|750|748|747|49927
1663080300000|2022-09-13 14:45:00|751|750|745|744|751|750|745|744|21611
1663080600000|2022-09-13 14:50:00|744|743|746|745|747|746|742|741|32546
1663080900000|2022-09-13 14:55:00|747|746|745|744|748|747|745|744|9620
1663081200000|2022-09-13 15:00:00|744|743|747|746|748|747|744|743|12841
1663081500000|2022-09-13 15:05:00|746|745|743|742|748|747|742|741|17434
1663081800000|2022-09-13 15:10:00|742|741|742|741|744|743|742|741|13015
1663082100000|2022-09-13 15:15:00|741|740|741|740|743|742|741|740|21426
1663082400000|2022-09-13 15:20:00|740|739|741|740|742|741|739|738|20375
1663082700000|2022-09-13 15:25:00|742|741|745|744|745|744|742|741|12856
1663083000000|2022-09-13 15:30:00|744|745|745|744|747|746|744|743|11150
1663083300000|2022-09-13 15:35:00|744|743|744|743|745|744|743|742|5468
1663083600000|2022-09-13 15:40:00|743|744|744|743|744|744|741|740|18343
1663083900000|2022-09-13 15:45:00|743|742|741|740|743|742|741|740|8091
1663084200000|2022-09-13 15:50:00|740|739|745|744|745|744|740|739|10930
1663084500000|2022-09-13 15:55:00|744|743|743|742|745|744|742|741|7900
1663084800000|2022-09-13 16:00:00|744|743|746|745|746|745|744|743|31712
1663085100000|2022-09-13 16:05:00|745|744|747|746|747|746|745|744|7489
1663085400000|2022-09-13 16:10:00|746|745|749|748|749|748|746|745|35403
1663085700000|2022-09-13 16:15:00|750|749|748|747|750|749|748|747|14248
1663086000000|2022-09-13 16:20:00|747|746|745|744|747|746|745|744|30699
1663086300000|2022-09-13 16:25:00|746|745|748|747|748|747|746|745|21631
1663086600000|2022-09-13 16:30:00|749|748|749|748|749|748|748|747|4769
1663086900000|2022-09-13 16:35:00|750|749|751|750|751|750|750|749|27880
1663087200000|2022-09-13 16:40:00|||||||||3634
1663087500000|2022-09-13 16:45:00|752|751|752|751|753|752|752|751|7224
1663087800000|2022-09-13 16:50:00|751|750|752|751|752|751|751|750|1900
1663088100000|2022-09-13 16:55:00|751|750|750|749|751|750|750|749|7947
1663088400000|2022-09-13 17:00:00|749|748|748|747|750|749|747|746|7012
1663088700000|2022-09-13 17:05:00|747|746|747|746|750|749|746|745|8639
1663089000000|2022-09-13 17:10:00|748|747|750|749|750|749|748|747|4101
1663089300000|2022-09-13 17:15:00|751|750|751|750|752|751|751|750|4433
1663089600000|2022-09-13 17:20:00|752|751|752|751|752|751|749|748|17345
1663089900000|2022-09-13 17:25:00|753|752|755|754|755|754|753|752|7966
1663090200000|2022-09-13 17:30:00|756|755|755|754|756|755|755|754|20641
1663090500000|2022-09-13 17:35:00|756|755|753|752|756|755|752|751|31449
1663090800000|2022-09-13 17:40:00|752|751|750|749|753|752|750|749|50844
1663091100000|2022-09-13 17:45:00|749|748|746|745|749|748|746|745|57615
1663091400000|2022-09-13 17:50:00|745|744|747|746|747|746|744|743|30927
1663091700000|2022-09-13 17:55:00|746|745|744|742|746|745|743|742|38858
1663092000000|2022-09-13 18:00:00|743|743|743|742|744|743|742|741|49341
1663092300000|2022-09-13 18:05:00|744|743|746|745|747|746|744|743|11207
1663092600000|2022-09-13 18:10:00|745|744|748|747|749|748|745|744|11753
1663092900000|2022-09-13 18:15:00|747|746|748|747|748|747|747|746|8489
1663093200000|2022-09-13 18:20:00|747|746|744|743|747|746|744|743|17755
1663093500000|2022-09-13 18:25:00|743|742|741|740|743|742|741|740|17010
1663093800000|2022-09-13 18:30:00|740|739|740|739|741|740|740|739|11401
1663094100000|2022-09-13 18:35:00|741|740|739|738|741|740|739|738|20425
1663094400000|2022-09-13 18:40:00|738|737|739|738|739|738|738|737|11654
1663094700000|2022-09-13 18:45:00|738|737|739|738|739|738|738|737|10479
1663095000000|2022-09-13 18:50:00|738|737|737|736|738|737|736|735|17786
1663095300000|2022-09-13 18:55:00|738|737|741|740|741|740|738|737|15515
1663095600000|2022-09-13 19:00:00|740|739|740|739|742|741|740|739|16392
1663095900000|2022-09-13 19:05:00|||||||||1502
1663096200000|2022-09-13 19:10:00|741|740|738|737|741|740|738|737|11495
1663096500000|2022-09-13 19:15:00|739|738|739|738|739|738|738|737|8023
1663096800000|2022-09-13 19:20:00|738|737|738|737|738|737|737|736|15155
1663097100000|2022-09-13 19:25:00|737|736|734|733|737|736|734|733|26491
1663097400000|2022-09-13 19:30:00|735|734|733|732|735|734|732|731|23047
1663097700000|2022-09-13 19:35:00|732|731|730|729|732|731|730|729|73698
1663098000000|2022-09-13 19:40:00|729|728|725|724|731|730|725|724|140546
1663098300000|2022-09-13 19:45:00|726|725|728|727|728|727|724|723|40432
1663098600000|2022-09-13 19:50:00|729|728|728|727|729|728|727|726|86754
1663098900000|2022-09-13 19:55:00|725|724|727|726|727|726|725|724|126260
1663162200000|2022-09-14 13:30:00|733|730|719|718|733|730|717|716|60057
1663162500000|2022-09-14 13:35:00|718|717|712|711|718|717|711|710|57913
1663162800000|2022-09-14 13:40:00|711|710|716|715|716|715|708|707|36668
1663163100000|2022-09-14 13:45:00|715|714|711|710|722|721|711|710|41406
1663163400000|2022-09-14 13:50:00|712|711|713|712|717|716|712|711|71034
1663163700000|2022-09-14 13:55:00|712|711|716|715|719|718|711|710|45782
1663164000000|2022-09-14 14:00:00|715|714|718|717|719|718|714|713|22501
1663164300000|2022-09-14 14:05:00|719|718|723|722|726|725|718|717|16603
1663164600000|2022-09-14 14:10:00|722|721|721|720|724|723|720|719|11649
1663164900000|2022-09-14 14:15:00|722|721|726|725|729|728|722|721|19559
1663165200000|2022-09-14 14:20:00|727|726|725|724|730|729|725|724|17608
1663165500000|2022-09-14 14:25:00|724|723|716|715|724|723|716|715|18738
1663165800000|2022-09-14 14:30:00|715|714|720|719|720|719|713|712|25328
1663166100000|2022-09-14 14:35:00|721|720|726|725|726|725|721|720|13030
1663166400000|2022-09-14 14:40:00|725|724|724|723|726|725|722|721|20108
1663166700000|2022-09-14 14:45:00|725|724|727|726|730|729|724|723|8398
1663167000000|2022-09-14 14:50:00|728|727|731|730|731|730|727|726|7827
1663167300000|2022-09-14 14:55:00|730|729|726|725|730|729|724|723|6747
1663167600000|2022-09-14 15:00:00|727|726|726|725|727|726|723|722|30819
1663167900000|2022-09-14 15:05:00|727|726|733|732|733|732|727|726|10061
1663168200000|2022-09-14 15:10:00|734|733|732|731|737|736|732|731|31529
1663168500000|2022-09-14 15:15:00|733|732|736|735|737|736|733|732|23766
1663168800000|2022-09-14 15:20:00|737|736|738|737|739|738|735|734|28368
1663169100000|2022-09-14 15:25:00|739|738|738|737|741|740|737|736|69420
1663169400000|2022-09-14 15:30:00|737|736|738|737|740|739|735|734|26004
1663169700000|2022-09-14 15:35:00|739|738|743|742|745|744|739|738|70850
1663170000000|2022-09-14 15:40:00|744|743|750|749|750|749|742|741|130967
1663170300000|2022-09-14 15:45:00|751|750|754|753|755|753|746|745|80619
1663170600000|2022-09-14 15:50:00|755|754|747|746|755|754|744|743|130967
1663170900000|2022-09-14 15:55:00|748|747|748|747|752|751|747|746|45894
1663171200000|2022-09-14 16:00:00|749|748|743|742|752|751|743|742|87235
1663171500000|2022-09-14 16:05:00|744|743|751|750|751|750|744|743|74935
1663171800000|2022-09-14 16:10:00|750|749|747|746|751|750|744|743|126837
1663172100000|2022-09-14 16:15:00|746|745|745|744|746|745|745|744|6130
1663172400000|2022-09-14 16:20:00|744|743|745|744|745|744|743|742|17479
1663172700000|2022-09-14 16:25:00|744|743|742|741|744|743|742|741|9074
1663173000000|2022-09-14 16:30:00|741|740|743|742|743|742|740|739|31387
1663173300000|2022-09-14 16:35:00|742|741|745|744|745|744|742|741|30051
1663173600000|2022-09-14 16:40:00|746|745|746|745|746|745|741|740|44644
1663173900000|2022-09-14 16:45:00|747|746|752|751|752|751|747|746|15496
1663174200000|2022-09-14 16:50:00|753|752|756|755|756|755|750|749|57894
1663174500000|2022-09-14 16:55:00|757|756|752|751|758|757|752|751|30276
1663174800000|2022-09-14 17:00:00|753|752|752|751|760|759|752|751|85019
1663175100000|2022-09-14 17:05:00|751|750|753|752|753|752|750|749|21535
1663175400000|2022-09-14 17:10:00|754|753|757|756|757|756|754|753|9479
1663175700000|2022-09-14 17:15:00|756|755|754|753|756|755|754|753|12147
1663176000000|2022-09-14 17:20:00|755|754|755|754|756|755|755|754|6840
1663176300000|2022-09-14 17:25:00|754|753|751|750|754|753|750|749|17673
1663176600000|2022-09-14 17:30:00|752|751|752|751|753|752|750|749|62411
1663176900000|2022-09-14 17:35:00|753|752|751|750|753|752|749|748|26218
1663177200000|2022-09-14 17:40:00|750|749|747|746|750|749|747|746|28908
1663177500000|2022-09-14 17:45:00|746|745|744|743|746|745|744|743|32704
1663177800000|2022-09-14 17:50:00|745|744|746|745|746|745|745|744|9910
1663178100000|2022-09-14 17:55:00|745|744|746|745|747|746|743|742|29233
1663178400000|2022-09-14 18:00:00|747|746|743|742|747|746|743|742|7212
1663178700000|2022-09-14 18:05:00|744|743|745|744|745|744|743|743|19701
1663179000000|2022-09-14 18:10:00|744|743|744|743|744|743|743|742|18876
1663179300000|2022-09-14 18:15:00|745|744|747|746|747|746|744|743|24298
1663179600000|2022-09-14 18:20:00|748|747|749|748|749|748|748|747|3822
1663179900000|2022-09-14 18:25:00|748|747|747|746|748|747|747|746|3772
1663180200000|2022-09-14 18:30:00|748|747|748|747|748|747|748|747|1300
1663180500000|2022-09-14 18:35:00|749|748|754|753|754|753|749|748|20439
1663180800000|2022-09-14 18:40:00|753|752|750|749|753|752|750|749|3724
1663181100000|2022-09-14 18:45:00|751|750|752|751|752|751|751|750|6422
1663181400000|2022-09-14 18:50:00|751|750|750|749|751|750|749|748|15585
1663181700000|2022-09-14 18:55:00|751|750|751|750|753|752|750|749|17669
1663182000000|2022-09-14 19:00:00|752|751|752|751|752|751|752|751|10357
1663182300000|2022-09-14 19:05:00|753|752|755|754|756|755|753|752|7604
1663182600000|2022-09-14 19:10:00|754|753|753|752|754|753|753|752|4765
1663182900000|2022-09-14 19:15:00|752|751|748|747|752|751|747|746|15250
1663183200000|2022-09-14 19:20:00|749|748|752|751|753|752|748|747|56553
1663183500000|2022-09-14 19:25:00|753|752|753|752|754|753|753|752|21571
1663183800000|2022-09-14 19:30:00|752|751|751|750|752|751|751|750|4100
1663184100000|2022-09-14 19:35:00|750|749|750|749|750|749|750|749|8867
1663184400000|2022-09-14 19:40:00|751|750|751|750|755|754|751|750|47024
1663184700000|2022-09-14 19:45:00|752|751|755|754|755|754|752|751|40202
1663185000000|2022-09-14 19:50:00|756|755|763|762|763|762|756|755|95249
1663185300000|2022-09-14 19:55:00|764|763|768|767|768|767|764|763|150235
1663248600000|2022-09-15 13:30:00|768|755|776|775|777|776|753|752|59794
1663248900000|2022-09-15 13:35:00|775|774|767|766|777|776|761|760|55402
1663249200000|2022-09-15 13:40:00|768|767|783|782|784|783|767|766|40198
1663249500000|2022-09-15 13:45:00|782|781|785|784|787|786|775|774|58021
1663249800000|2022-09-15 13:50:00|786|785|785|784|789|788|784|783|34176
1663250100000|2022-09-15 13:55:00|784|783|784|783|786|785|778|777|19740
1663250400000|2022-09-15 14:00:00|785|784|779|778|788|787|777|776|57743
1663250700000|2022-09-15 14:05:00|780|779|782|781|783|782|778|777|20383
1663251000000|2022-09-15 14:10:00|783|782|785|784|786|785|780|779|31254
1663251300000|2022-09-15 14:15:00|786|785|785|784|787|786|785|784|30743
1663251600000|2022-09-15 14:20:00|786|785|781|780|787|786|778|777|56921
1663251900000|2022-09-15 14:25:00|782|781|774|773|784|783|774|773|67411
1663252200000|2022-09-15 14:30:00|773|772|774|773|775|774|770|769|33838
1663252500000|2022-09-15 14:35:00|775|774|778|777|782|781|774|773|27512
1663252800000|2022-09-15 14:40:00|777|776|779|778|781|780|777|776|11532
1663253100000|2022-09-15 14:45:00|780|779|772|771|781|780|772|771|15647
1663253400000|2022-09-15 14:50:00|771|770|764|763|771|770|762|761|42170
1663253700000|2022-09-15 14:55:00|763|762|763|762|767|766|760|759|25922
1663254000000|2022-09-15 15:00:00|762|761|764|763|764|763|760|759|12967
1663254300000|2022-09-15 15:05:00|763|762|762|761|766|765|762|761|4876
1663254600000|2022-09-15 15:10:00|761|760|759|758|761|760|757|756|8689
1663254900000|2022-09-15 15:15:00|758|757|763|762|763|762|756|755|6843
1663255200000|2022-09-15 15:20:00|762|761|763|762|765|764|762|761|16725
1663255500000|2022-09-15 15:25:00|764|763|764|763|765|764|763|762|7404
1663255800000|2022-09-15 15:30:00|765|764|767|766|768|767|765|764|4600
1663256100000|2022-09-15 15:35:00|766|765|767|766|768|767|766|765|3600
1663256400000|2022-09-15 15:40:00|768|767|769|768|770|769|768|767|10146
1663256700000|2022-09-15 15:45:00|770|769|770|769|772|771|769|768|11412
1663257000000|2022-09-15 15:50:00|769|768|768|767|770|769|768|767|17172
1663257300000|2022-09-15 15:55:00|767|766|769|768|770|769|766|765|21939
1663257600000|2022-09-15 16:00:00|770|769|767|766|771|770|766|765|12364
1663257900000|2022-09-15 16:05:00|766|765|765|764|769|768|764|763|30459
1663258200000|2022-09-15 16:10:00|764|763|763|762|766|765|763|762|9575
1663258500000|2022-09-15 16:15:00|764|763|765|764|765|764|762|761|15574
1663258800000|2022-09-15 16:20:00|764|763|767|766|768|767|763|762|9702
1663259100000|2022-09-15 16:25:00|768|767|766|765|769|768|764|763|20562
1663259400000|2022-09-15 16:30:00|767|766|768|767|768|767|766|765|12101
1663259700000|2022-09-15 16:35:00|767|766|769|768|770|769|767|766|4504
1663260000000|2022-09-15 16:40:00|770|769|769|768|770|769|768|767|4100
1663260300000|2022-09-15 16:45:00|770|769|768|767|770|769|767|766|5439
1663260600000|2022-09-15 16:50:00|769|768|770|769|771|770|769|768|8661
1663260900000|2022-09-15 16:55:00|769|768|770|769|770|769|768|767|6415
1663261200000|2022-09-15 17:00:00|771|770|771|770|773|772|770|769|21370
1663261500000|2022-09-15 17:05:00|772|771|774|773|774|773|772|771|4676
1663261800000|2022-09-15 17:10:00|773|772|772|771|773|772|772|771|7800
1663262100000|2022-09-15 17:15:00|773|772|776|775|776|775|772|771|6214
1663262400000|2022-09-15 17:20:00|775|774|776|775|776|775|775|774|10421
1663262700000|2022-09-15 17:25:00|777|776|776|775|778|777|776|775|17780
1663263000000|2022-09-15 17:30:00|775|774|776|775|776|775|774|773|5364
1663263300000|2022-09-15 17:35:00|775|774|772|771|776|775|772|771|13994
1663263600000|2022-09-15 17:40:00|773|772|771|770|773|772|771|770|2221
1663263900000|2022-09-15 17:45:00|772|771|771|770|772|771|771|770|3000
1663264200000|2022-09-15 17:50:00|770|769|771|770|771|770|769|768|3531
1663264500000|2022-09-15 17:55:00|770|769|770|769|771|770|770|769|3805
1663264800000|2022-09-15 18:00:00|769|768|766|765|769|768|764|763|21981
1663265100000|2022-09-15 18:05:00|767|766|766|765|767|766|765|764|37517
1663265400000|2022-09-15 18:10:00|767|766|768|767|769|768|766|765|9110
1663265700000|2022-09-15 18:15:00|767|766|768|767|769|768|766|765|9819
1663266000000|2022-09-15 18:20:00|767|766|765|764|768|767|764|763|23868
1663266300000|2022-09-15 18:25:00|764|763|766|765|766|765|763|762|4022
1663266600000|2022-09-15 18:30:00|767|766|764|763|768|767|764|763|10005
1663266900000|2022-09-15 18:35:00|765|764|767|766|768|767|764|763|8808
1663267200000|2022-09-15 18:40:00|766|765|765|764|766|765|764|763|14071
1663267500000|2022-09-15 18:45:00|764|763|763|762|765|764|763|762|4570
1663267800000|2022-09-15 18:50:00|764|763|764|763|764|763|762|761|9229
1663268100000|2022-09-15 18:55:00|763|762|762|761|763|762|762|761|3320
1663268400000|2022-09-15 19:00:00|763|762|765|764|765|764|762|761|3600
1663268700000|2022-09-15 19:05:00|766|765|765|764|766|765|765|764|2000
1663269000000|2022-09-15 19:10:00|764|763|760|759|764|763|760|759|6189
1663269300000|2022-09-15 19:15:00|759|758|757|756|759|758|757|756|29619
1663269600000|2022-09-15 19:20:00|758|757|757|756|759|758|756|755|11654
1663269900000|2022-09-15 19:25:00|756|755|756|755|757|756|754|753|18849
1663270200000|2022-09-15 19:30:00|755|754|757|756|759|758|755|754|18430
1663270500000|2022-09-15 19:35:00|758|757|761|760|762|761|758|757|14402
1663270800000|2022-09-15 19:40:00|762|761|762|761|763|762|760|759|7718
1663271100000|2022-09-15 19:45:00|761|760|760|759|761|760|759|758|20543
1663271400000|2022-09-15 19:50:00|761|760|761|760|763|762|759|758|19663
1663271700000|2022-09-15 19:55:00|762|761|760|759|762|761|760|759|50654
1663335000000|2022-09-16 13:30:00|736|730|725|723|736|733|722|721|58020
1663335300000|2022-09-16 13:35:00|726|724|729|728|730|729|722|721|31587
1663335600000|2022-09-16 13:40:00|730|729|723|722|731|730|722|721|23110
1663335900000|2022-09-16 13:45:00|724|723|724|723|729|728|722|721|22711
1663336200000|2022-09-16 13:50:00|725|724|722|721|729|728|721|720|21442
1663336500000|2022-09-16 13:55:00|721|720|721|720|725|724|718|717|26790
1663336800000|2022-09-16 14:00:00|720|719|718|718|724|723|718|717|10188
1663337100000|2022-09-16 14:05:00|719|717|717|716|724|723|716|715|34521
1663337400000|2022-09-16 14:10:00|716|715|721|720|726|725|716|715|40833
1663337700000|2022-09-16 14:15:00|720|719|720|719|726|725|719|718|28821
1663338000000|2022-09-16 14:20:00|721|720|725|724|726|725|719|718|40984
1663338300000|2022-09-16 14:25:00|726|725|721|720|727|726|720|719|24947
1663338600000|2022-09-16 14:30:00|722|721|727|726|727|726|721|720|19339
1663338900000|2022-09-16 14:35:00|728|727|729|728|733|732|727|726|22582
1663339200000|2022-09-16 14:40:00|730|729|727|726|734|733|727|726|18245
1663339500000|2022-09-16 14:45:00|728|727|726|725|730|729|726|725|7667
1663339800000|2022-09-16 14:50:00|727|726|728|727|729|728|726|725|3017
1663340100000|2022-09-16 14:55:00|727|726|726|725|728|727|726|725|5978
1663340400000|2022-09-16 15:00:00|727|726|728|727|728|727|726|725|6080
1663340700000|2022-09-16 15:05:00|729|728|724|723|729|728|724|723|29604
1663341000000|2022-09-16 15:10:00|723|722|722|721|726|725|722|721|26007
1663341300000|2022-09-16 15:15:00|723|722|727|726|727|726|723|722|17549
1663341600000|2022-09-16 15:20:00|726|725|722|721|726|725|722|721|13770
1663341900000|2022-09-16 15:25:00|723|722|722|721|723|722|722|721|7517
1663342200000|2022-09-16 15:30:00|723|722|724|723|724|723|722|721|11886
1663342500000|2022-09-16 15:35:00|725|724|723|722|725|724|721|720|22245
1663342800000|2022-09-16 15:40:00|724|723|723|722|724|723|722|721|10345
1663343100000|2022-09-16 15:45:00|722|721|725|724|725|724|722|721|5519
1663343400000|2022-09-16 15:50:00|726|725|725|724|728|727|725|724|27322
1663343700000|2022-09-16 15:55:00|726|725|728|727|728|727|724|723|12347
1663344000000|2022-09-16 16:00:00|727|726|726|725|728|727|726|725|5405
1663344300000|2022-09-16 16:05:00|725|724|724|723|727|726|724|723|8910
1663344600000|2022-09-16 16:10:00|725|724|724|723|725|724|724|723|1124
1663344900000|2022-09-16 16:15:00|723|722|726|725|726|725|723|722|10362
1663345200000|2022-09-16 16:20:00|725|724|724|723|725|724|723|722|6100
1663345500000|2022-09-16 16:25:00|723|722|723|722|723|722|721|720|14391
1663345800000|2022-09-16 16:30:00|724|723|722|721|724|723|722|721|4932
1663346100000|2022-09-16 16:35:00|721|720|722|721|722|721|721|720|9930
1663346400000|2022-09-16 16:40:00|723|722|725|724|725|724|722|721|9135
1663346700000|2022-09-16 16:45:00|724|723|724|723|724|724|724|723|9168
1663347000000|2022-09-16 16:50:00|725|724|725|724|725|724|725|724|1225
1663347300000|2022-09-16 16:55:00|724|723|723|722|724|723|722|721|14032
1663347600000|2022-09-16 17:00:00|724|723|720|719|724|723|720|719|8191
1663347900000|2022-09-16 17:05:00|719|718|718|717|719|718|718|717|3713
1663348200000|2022-09-16 17:10:00|719|718|718|717|719|718|718|717|3507
1663348500000|2022-09-16 17:15:00|717|716|718|717|718|717|717|716|13965
1663348800000|2022-09-16 17:20:00|717|716|717|716|718|717|717|716|3521
1663349100000|2022-09-16 17:25:00|718|717|717|716|718|717|717|716|2760
1663349400000|2022-09-16 17:30:00|718|717|718|717|719|718|717|716|16758
1663349700000|2022-09-16 17:35:00|719|718|719|718|721|720|718|717|19155
1663350000000|2022-09-16 17:40:00|718|717|716|715|718|717|716|715|7505
1663350300000|2022-09-16 17:45:00|||||||||6300
1663350600000|2022-09-16 17:50:00|717|716|717|716|717|716|717|716|1579
1663350900000|2022-09-16 17:55:00|718|717|718|717|719|718|718|717|3899
1663351200000|2022-09-16 18:00:00|719|718|719|718|720|719|717|716|7902
1663351500000|2022-09-16 18:05:00|718|717|718|717|719|718|718|717|5920
1663351800000|2022-09-16 18:10:00|719|718|717|716|719|718|717|716|9124
1663352100000|2022-09-16 18:15:00|718|717|716|715|718|717|716|715|4560
1663352400000|2022-09-16 18:20:00|715|714|716|715|716|715|715|714|7166
1663352700000|2022-09-16 18:25:00|717|716|718|717|719|718|716|715|24466
1663353000000|2022-09-16 18:30:00|717|716|718|717|718|717|715|714|21772
1663353300000|2022-09-16 18:35:00|717|716|715|714|717|716|715|714|15902
1663353600000|2022-09-16 18:40:00|714|713|713|712|714|713|713|712|14487
1663353900000|2022-09-16 18:45:00|712|711|713|712|713|712|712|711|21634
1663354200000|2022-09-16 18:50:00|712|711|714|713|714|713|711|710|11219
1663354500000|2022-09-16 18:55:00|715|714|713|712|715|714|712|711|23380
1663354800000|2022-09-16 19:00:00|712|711|714|713|714|713|712|711|14928
1663355100000|2022-09-16 19:05:00|715|714|718|717|718|717|715|714|19821
1663355400000|2022-09-16 19:10:00|717|716|717|716|718|717|717|716|6041
1663355700000|2022-09-16 19:15:00|718|717|714|713|718|717|714|713|18667
1663356000000|2022-09-16 19:20:00|715|714|715|714|717|716|715|714|16918
1663356300000|2022-09-16 19:25:00|716|715|716|715|716|715|715|714|24410
1663356600000|2022-09-16 19:30:00|715|714|714|713|716|715|713|712|25299
1663356900000|2022-09-16 19:35:00|715|714|716|715|716|715|715|714|8589
1663357200000|2022-09-16 19:40:00|715|714|717|716|717|716|715|714|26998
1663357500000|2022-09-16 19:45:00|716|715|717|716|717|716|715|714|45735
1663357800000|2022-09-16 19:50:00|718|717|717|716|718|717|716|715|24718
1663358100000|2022-09-16 19:55:00|716|715|716|715|717|716|716|715|59024
1663594200000|2022-09-19 13:30:00|703|702|719|717|719|718|703|701|60661
1663594500000|2022-09-19 13:35:00|718|716|713|712|718|716|711|710|36374
1663594800000|2022-09-19 13:40:00|714|713|711|710|716|715|710|709|30727
1663595100000|2022-09-19 13:45:00|712|711|706|705|715|714|704|703|38142
1663595400000|2022-09-19 13:50:00|707|706|712|711|714|713|705|704|26118
1663595700000|2022-09-19 13:55:00|711|710|709|708|713|712|706|705|18889
1663596000000|2022-09-19 14:00:00|708|707|705|704|708|707|701|700|17696
1663596300000|2022-09-19 14:05:00|704|703|702|701|707|706|701|700|20223
1663596600000|2022-09-19 14:10:00|703|702|705|704|707|706|700|699|32385
1663596900000|2022-09-19 14:15:00|704|703|700|699|708|707|699|698|19074
1663597200000|2022-09-19 14:20:00|699|698|701|700|701|700|696|695|25527
1663597500000|2022-09-19 14:25:00|700|699|702|701|703|702|699|698|14392
1663597800000|2022-09-19 14:30:00|701|700|701|700|702|701|699|699|27874
1663598100000|2022-09-19 14:35:00|702|701|705|704|706|705|702|701|20157
1663598400000|2022-09-19 14:40:00|706|705|706|705|706|705|704|703|25815
1663598700000|2022-09-19 14:45:00|707|706|707|706|708|707|703|702|27185
1663599000000|2022-09-19 14:50:00|706|705|704|703|708|707|704|703|17376
1663599300000|2022-09-19 14:55:00|705|704|704|703|707|706|703|702|17500
1663599600000|2022-09-19 15:00:00|705|704|706|705|707|706|704|703|11401
1663599900000|2022-09-19 15:05:00|707|706|711|710|711|710|707|706|16191
1663600200000|2022-09-19 15:10:00|712|711|711|710|713|712|710|709|10099
1663600500000|2022-09-19 15:15:00|712|711|711|710|714|713|711|710|18200
1663600800000|2022-09-19 15:20:00|710|709|707|706|710|709|706|705|1696
1663601100000|2022-09-19 15:25:00|706|705|705|704|707|706|705|704|5860
1663601400000|2022-09-19 15:30:00|704|703|706|705|707|706|704|703|13045
1663601700000|2022-09-19 15:35:00|705|704|705|704|706|705|704|703|9419
1663602000000|2022-09-19 15:40:00|706|705|708|707|708|707|706|705|5776
1663602300000|2022-09-19 15:45:00|709|708|709|708|709|708|708|707|7100
1663602600000|2022-09-19 15:50:00|710|709|710|709|712|711|710|709|11227
1663602900000|2022-09-19 15:55:00|711|710|708|707|711|710|708|707|3429
1663603200000|2022-09-19 16:00:00|709|708|708|707|711|710|708|707|5942
1663603500000|2022-09-19 16:05:00|709|708|710|709|711|710|707|706|16451
1663603800000|2022-09-19 16:10:00|711|710|709|708|712|711|709|708|8574
1663604100000|2022-09-19 16:15:00|708|707|709|708|710|709|708|707|3516
1663604400000|2022-09-19 16:20:00|708|707|709|708|710|709|708|707|2418
1663604700000|2022-09-19 16:25:00|708|707|708|707|708|707|707|706|5265
1663605000000|2022-09-19 16:30:00|709|708|709|708|709|708|709|708|2859
1663605300000|2022-09-19 16:35:00|710|709|713|712|713|712|710|709|12240
1663605600000|2022-09-19 16:40:00|712|711|713|712|713|712|712|711|2648
1663605900000|2022-09-19 16:45:00|712|711|715|714|715|714|712|711|6448
1663606200000|2022-09-19 16:50:00|||||||||1374
1663606500000|2022-09-19 16:55:00|716|715|716|715|717|716|715|714|9431
1663606800000|2022-09-19 17:00:00|715|714|716|715|716|715|715|714|1801
1663607100000|2022-09-19 17:05:00|715|714|714|713|715|714|714|713|8064
1663607400000|2022-09-19 17:10:00|713|712|712|711|714|713|712|711|3226
1663607700000|2022-09-19 17:15:00|711|710|715|714|715|714|711|710|18090
1663608000000|2022-09-19 17:20:00|716|715|717|716|717|716|715|714|11569
1663608300000|2022-09-19 17:25:00|718|717|719|718|719|718|718|717|12001
1663608600000|2022-09-19 17:30:00|720|719|717|716|720|719|717|716|3969
1663608900000|2022-09-19 17:35:00|716|715|715|714|717|716|715|714|8505
1663609200000|2022-09-19 17:40:00|714|713|713|712|715|714|713|712|8119
1663609500000|2022-09-19 17:45:00|714|713|713|712|716|715|713|712|5608
1663609800000|2022-09-19 17:50:00|714|713|715|714|715|714|713|712|4960
1663610100000|2022-09-19 17:55:00|714|713|714|713|715|714|713|712|5930
1663610400000|2022-09-19 18:00:00|713|712|714|713|714|713|713|712|2496
1663610700000|2022-09-19 18:05:00|713|712|715|714|715|714|713|712|7713
1663611000000|2022-09-19 18:10:00|714|713|713|712|714|713|713|712|13089
1663611300000|2022-09-19 18:15:00|714|713|713|712|715|714|712|711|8860
1663611600000|2022-09-19 18:20:00|714|713|713|712|715|714|713|712|3931
1663611900000|2022-09-19 18:25:00|714|713|714|713|714|713|713|712|2983
1663612200000|2022-09-19 18:30:00|715|714|717|716|717|716|715|714|2942
1663612500000|2022-09-19 18:35:00|718|717|719|718|720|719|718|717|10327
1663612800000|2022-09-19 18:40:00|718|717|718|717|718|717|718|717|2180
1663613100000|2022-09-19 18:45:00|717|716|717|716|717|716|717|716|1400
1663613400000|2022-09-19 18:50:00|718|717|719|718|719|718|718|717|6081
1663613700000|2022-09-19 18:55:00|720|719|720|719|720|719|720|719|2993
1663614000000|2022-09-19 19:00:00|721|720|720|719|721|720|720|719|8297
1663614300000|2022-09-19 19:05:00|719|718|720|719|721|720|719|718|16141
1663614600000|2022-09-19 19:10:00|721|720|721|720|722|721|720|719|11014
1663614900000|2022-09-19 19:15:00|722|721|722|721|722|721|721|720|15455
1663615200000|2022-09-19 19:20:00|721|720|723|722|724|723|721|720|10179
1663615500000|2022-09-19 19:25:00|724|723|722|721|724|723|722|721|17287
1663615800000|2022-09-19 19:30:00|723|722|723|722|723|722|722|721|12300
1663616100000|2022-09-19 19:35:00|722|721|724|723|724|723|722|721|14673
1663616400000|2022-09-19 19:40:00|723|722|723|722|723|722|723|722|12171
1663616700000|2022-09-19 19:45:00|724|723|722|721|724|723|722|721|16166
1663617000000|2022-09-19 19:50:00|721|720|722|721|722|721|719|718|31147
1663617300000|2022-09-19 19:55:00|723|722|722|721|723|722|722|721|45096
1663680600000|2022-09-20 13:30:00|712|704|717|716|722|720|708|704|58134
1663680900000|2022-09-20 13:35:00|716|715|710|709|716|715|705|704|24857
1663681200000|2022-09-20 13:40:00|711|710|704|703|711|710|701|700|31401
1663681500000|2022-09-20 13:45:00|703|702|705|704|710|709|700|699|28532
1663681800000|2022-09-20 13:50:00|706|705|708|707|710|709|704|703|19329
1663682100000|2022-09-20 13:55:00|709|708|708|707|710|709|706|705|6166
1663682400000|2022-09-20 14:00:00|709|708|711|710|714|713|709|708|9166
1663682700000|2022-09-20 14:05:00|712|711|717|716|717|716|712|711|17512
1663683000000|2022-09-20 14:10:00|718|717|713|712|719|718|712|711|27002
1663683300000|2022-09-20 14:15:00|712|711|713|712|719|718|712|711|23930
1663683600000|2022-09-20 14:20:00|714|713|714|713|718|717|713|712|11931
1663683900000|2022-09-20 14:25:00|713|712|715|714|716|715|713|712|15147
1663684200000|2022-09-20 14:30:00|714|713|712|711|714|713|711|710|11462
1663684500000|2022-09-20 14:35:00|711|710|712|711|712|711|709|708|7495
1663684800000|2022-09-20 14:40:00|713|712|716|715|716|715|713|712|8159
1663685100000|2022-09-20 14:45:00|715|714|716|715|717|716|715|714|14216
1663685400000|2022-09-20 14:50:00|717|716|716|715|718|717|716|715|6443
1663685700000|2022-09-20 14:55:00|715|714|715|714|715|714|713|712|10087
1663686000000|2022-09-20 15:00:00|716|715|714|713|716|715|712|711|4559
1663686300000|2022-09-20 15:05:00|713|712|714|713|715|714|711|710|7205
1663686600000|2022-09-20 15:10:00|715|714|717|716|717|716|715|714|8891
1663686900000|2022-09-20 15:15:00|718|717|717|716|718|717|715|714|5915
1663687200000|2022-09-20 15:20:00|716|715|719|718|719|718|716|715|8546
1663687500000|2022-09-20 15:25:00|720|719|721|720|722|721|719|718|15688
1663687800000|2022-09-20 15:30:00|722|721|720|719|722|721|719|718|13169
1663688100000|2022-09-20 15:35:00|719|718|714|713|719|718|714|713|36729
1663688400000|2022-09-20 15:40:00|713|712|714|713|714|713|711|710|9808
1663688700000|2022-09-20 15:45:00|713|712|712|711|714|713|712|711|10095
1663689000000|2022-09-20 15:50:00|711|710|715|714|717|716|711|710|31171
1663689300000|2022-09-20 15:55:00|716|715|720|719|720|719|716|715|21603
1663689600000|2022-09-20 16:00:00|721|720|722|721|722|721|719|718|22305
1663689900000|2022-09-20 16:05:00|723|722|722|721|723|722|722|721|12376
1663690200000|2022-09-20 16:10:00|721|720|720|719|721|720|719|718|23528
1663690500000|2022-09-20 16:15:00|721|720|718|717|721|720|717|716|13073
1663690800000|2022-09-20 16:20:00||718||717||718||717|2068
1663691100000|2022-09-20 16:25:00|717|716|715|714|717|716|715|714|7845
1663691400000|2022-09-20 16:30:00|714|713|713|712|714|713|713|712|5184
1663691700000|2022-09-20 16:35:00|||||||||6268
1663692000000|2022-09-20 16:40:00|714|713|712|711|714|713|712|711|4914
1663692300000|2022-09-20 16:45:00|711|710|711|710|711|710|711|710|7246
1663692600000|2022-09-20 16:50:00|712|711|711|710|713|712|711|710|14698
1663692900000|2022-09-20 16:55:00|710|709|710|709|710|709|710|709|3865
1663693200000|2022-09-20 17:00:00|709|708|708|707|709|708|708|707|10949
1663693500000|2022-09-20 17:05:00|707|706|708|707|708|707|707|706|10001
1663693800000|2022-09-20 17:10:00|707|706|707|706|707|706|707|706|9988
1663694100000|2022-09-20 17:15:00|706|705|707|706|707|706|706|705|11326
1663694400000|2022-09-20 17:20:00|708|707|708|707|708|707|708|707|4511
1663694700000|2022-09-20 17:25:00|707|706|705|704|708|707|705|704|17499
1663695000000|2022-09-20 17:30:00|704|703|705|704|705|704|704|703|4200
1663695300000|2022-09-20 17:35:00|704|703|704|703|705|704|704|703|6010
1663695600000|2022-09-20 17:40:00|703|702|706|705|706|705|703|702|25507
1663695900000|2022-09-20 17:45:00|705|704|704|703|705|704|704|703|1832
1663696200000|2022-09-20 17:50:00|703|702|706|705|706|705|703|702|28099
1663696500000|2022-09-20 17:55:00|705|704|702|701|705|704|702|701|33470
1663696800000|2022-09-20 18:00:00|701|700|702|701|702|701|701|700|10340
1663697100000|2022-09-20 18:05:00|703|702|702|701|703|702|701|700|20547
1663697400000|2022-09-20 18:10:00|701|700|702|701|702|701|701|700|5820
1663697700000|2022-09-20 18:15:00|701|700|700|699|701|700|699|698|39827
1663698000000|2022-09-20 18:20:00|701|700|701|700|701|700|701|700|7205
1663698300000|2022-09-20 18:25:00|700|699|701|700|702|701|700|699|15808
1663698600000|2022-09-20 18:30:00|700|699|699|698|701|700|698|697|18103
1663698900000|2022-09-20 18:35:00|698|697|699|698|700|699|698|697|15377
1663699200000|2022-09-20 18:40:00|698|697|699|698|699|698|698|697|12612
1663699500000|2022-09-20 18:45:00|700|699|702|701|702|701|700|699|31214
1663699800000|2022-09-20 18:50:00|701|700|701|700|703|702|700|699|13962
1663700100000|2022-09-20 18:55:00|702|701|701|700|703|702|701|700|9874
1663700400000|2022-09-20 19:00:00|702|701|701|700|704|703|701|700|33620
1663700700000|2022-09-20 19:05:00|700|699|702|701|702|701|700|699|25387
1663701000000|2022-09-20 19:10:00|703|702|705|704|705|704|703|702|22725
1663701300000|2022-09-20 19:15:00|706|705|707|706|707|706|706|705|13380
1663701600000|2022-09-20 19:20:00|706|705|706|705|707|706|706|705|5656
1663701900000|2022-09-20 19:25:00|705|704|701|700|705|704|701|700|30556
1663702200000|2022-09-20 19:30:00|700|699|700|699|700|699|698|697|47686
1663702500000|2022-09-20 19:35:00|699|698|699|698|701|700|699|698|38668
1663702800000|2022-09-20 19:40:00|698|697|698|697|698|697|697|696|26575
1663703100000|2022-09-20 19:45:00|699|698|697|696|699|698|697|696|58667
1663703400000|2022-09-20 19:50:00|696|695|695|694|696|696|694|693|96145
1663703700000|2022-09-20 19:55:00|694|693|691|690|694|693|691|690|137441
1663767000000|2022-09-21 13:30:00|703|695|682|681|703|698|682|681|112024
1663767300000|2022-09-21 13:35:00|681|680|679|678|682|680|676|675|91084
1663767600000|2022-09-21 13:40:00|678|677|677|676|682|681|677|676|35701
1663767900000|2022-09-21 13:45:00|676|675|686|685|686|686|676|675|21462
1663768200000|2022-09-21 13:50:00|685|684|684|683|690|689|683|682|22580
1663768500000|2022-09-21 13:55:00|685|684|687|686|687|686|682|681|11227
1663768800000|2022-09-21 14:00:00|686|685|684|683|689|688|683|682|11335
1663769100000|2022-09-21 14:05:00|683|682|683|682|684|683|678|677|20863
1663769400000|2022-09-21 14:10:00|682|681|688|687|688|687|682|681|6312
1663769700000|2022-09-21 14:15:00|687|686|687|686|690|689|687|686|15707
1663770000000|2022-09-21 14:20:00|688|687|691|690|692|691|687|686|21462
1663770300000|2022-09-21 14:25:00|692|691|696|695|696|695|692|691|9056
1663770600000|2022-09-21 14:30:00|697|696|693|692|697|696|691|690|11729
1663770900000|2022-09-21 14:35:00|692|691|691|690|693|692|690|689|8735
1663771200000|2022-09-21 14:40:00|690|689|693|692|693|692|690|689|4000
1663771500000|2022-09-21 14:45:00|694|693|692|691|695|694|689|688|9569
1663771800000|2022-09-21 14:50:00|693|692|691|690|695|694|690|689|5124
1663772100000|2022-09-21 14:55:00|690|689|689|688|691|690|689|688|15208
1663772400000|2022-09-21 15:00:00|688|689|687|686|688|689|687|686|4502
1663772700000|2022-09-21 15:05:00|688|687|688|687|689|688|688|687|8390
1663773000000|2022-09-21 15:10:00|689|688|692|691|692|691|689|688|7718
1663773300000|2022-09-21 15:15:00|691|690|692|691|694|693|691|690|10317
1663773600000|2022-09-21 15:20:00|693|692|692|691|693|692|691|690|14155
1663773900000|2022-09-21 15:25:00|693|692|694|693|694|693|693|692|7551
1663774200000|2022-09-21 15:30:00|695|694|693|692|696|695|693|692|4823
1663774500000|2022-09-21 15:35:00|694|693|693|692|695|694|693|692|22085
1663774800000|2022-09-21 15:40:00|694|693|691|690|694|693|690|689|12694
1663775100000|2022-09-21 15:45:00|690|689|690|689|690|689|690|689|6317
1663775400000|2022-09-21 15:50:00|||||||||800
1663775700000|2022-09-21 15:55:00|689|688|689|688|689|688|689|688|591
1663776000000|2022-09-21 16:00:00|688|687|688|687|689|688|687|686|17143
1663776300000|2022-09-21 16:05:00|689|688|688|687|689|688|688|687|500
1663776600000|2022-09-21 16:10:00|||||||||4074
1663776900000|2022-09-21 16:15:00|687|686|688|687|688|687|687|686|3802
1663777200000|2022-09-21 16:20:00|689|688|689|688|689|688|689|688|2995
1663777500000|2022-09-21 16:25:00|||||||||1100
1663777800000|2022-09-21 16:30:00|||||||||650
1663778100000|2022-09-21 16:35:00|688|687|686|685|688|687|686|685|16777
1663778400000|2022-09-21 16:40:00|687|686|687|686|688|687|686|685|13654
1663778700000|2022-09-21 16:45:00|||||||||9824
1663779000000|2022-09-21 16:50:00|688|687|687|686|689|688|687|686|17333
1663779300000|2022-09-21 16:55:00|688|687|688|687|689|688|687|686|7654
1663779600000|2022-09-21 17:00:00|689|688|689|688|689|688|689|688|2706
1663779900000|2022-09-21 17:05:00|688|687|687|686|688|687|686|685|5281
1663780200000|2022-09-21 17:10:00|688|687|685|684|688|687|685|684|7041
1663780500000|2022-09-21 17:15:00|684|683|684|683|684|683|684|683|1000
1663780800000|2022-09-21 17:20:00|685|684|684|683|685|684|684|683|3297
1663781100000|2022-09-21 17:25:00|685|684|687|686|687|686|685|684|6733
1663781400000|2022-09-21 17:30:00|686|685|687|686|687|686|686|685|7624
1663781700000|2022-09-21 17:35:00|688|687|691|690|691|690|688|687|20082
1663782000000|2022-09-21 17:40:00|692|691|689|688|692|691|689|688|7923
1663782300000|2022-09-21 17:45:00|690|689|691|690|691|690|689|688|8721
1663782600000|2022-09-21 17:50:00|692|691|691|690|692|691|691|690|2179
1663782900000|2022-09-21 17:55:00|692|691|695|694|695|694|691|690|5760
1663783200000|2022-09-21 18:00:00|694|693|680|678|695|693|679|678|51119
1663783500000|2022-09-21 18:05:00|679|679|682|679|687|686|677|676|40519
1663783800000|2022-09-21 18:10:00|681|680|677|676|684|683|676|675|19619
1663784100000|2022-09-21 18:15:00|676|675|680|679|680|679|675|674|17490
1663784400000|2022-09-21 18:20:00|681|680|683|682|683|682|680|679|14800
1663784700000|2022-09-21 18:25:00|682|681|684|683|686|685|682|681|31518
1663785000000|2022-09-21 18:30:00|683|682|695|694|696|695|679|678|51570
1663785300000|2022-09-21 18:35:00|694|693|697|696|702|701|693|693|105389
1663785600000|2022-09-21 18:40:00|696|695|710|709|711|710|692|691|57349
1663785900000|2022-09-21 18:45:00|711|710|704|703|715|714|701|700|56215
1663786200000|2022-09-21 18:50:00|705|704|712|711|713|712|701|700|45723
1663786500000|2022-09-21 18:55:00|711|710|710|709|713|711|706|705|66605
1663786800000|2022-09-21 19:00:00|711|710|707|706|712|711|706|705|21521
1663787100000|2022-09-21 19:05:00|706|705|701|700|709|708|701|700|40732
1663787400000|2022-09-21 19:10:00|700|699|698|697|700|699|692|691|38074
1663787700000|2022-09-21 19:15:00|699|698|696|695|700|699|695|694|16353
1663788000000|2022-09-21 19:20:00|695|694|689|688|695|694|689|688|48233
1663788300000|2022-09-21 19:25:00|688|687|683|682|688|687|683|682|30153
1663788600000|2022-09-21 19:30:00|682|681|682|681|682|681|680|679|70524
1663788900000|2022-09-21 19:35:00|681|680|676|675|681|680|674|673|33369
1663789200000|2022-09-21 19:40:00|677|676|674|673|678|677|674|673|30490
1663789500000|2022-09-21 19:45:00|673|672|669|668|673|672|669|668|58882
1663789800000|2022-09-21 19:50:00|670|669|668|667|670|669|668|667|131119
1663790100000|2022-09-21 19:55:00|667|666|667|666|668|667|666|665|110402
1663853400000|2022-09-22 13:30:00|670|665|666|665|679|677|666|665|51872
1663853700000|2022-09-22 13:35:00|665|664|659|658|669|667|659|658|52650
1663854000000|2022-09-22 13:40:00|658|657|657|656|660|659|652|651|57727
1663854300000|2022-09-22 13:45:00|656|655|649|648|657|656|647|646|51235
1663854600000|2022-09-22 13:50:00|648|647|648|647|650|649|645|644|44496
1663854900000|2022-09-22 13:55:00|647|646|648|647|651|650|646|645|21898
1663855200000|2022-09-22 14:00:00|649|648|648|647|651|650|647|646|50257
1663855500000|2022-09-22 14:05:00|647|646|651|650|655|654|647|646|27750
1663855800000|2022-09-22 14:10:00|650|649|650|649|654|653|647|646|32701
1663856100000|2022-09-22 14:15:00|651|650|648|647|652|651|648|647|22909
1663856400000|2022-09-22 14:20:00|649|648|646|645|649|648|646|645|23424
1663856700000|2022-09-22 14:25:00|645|644|648|647|648|647|645|644|16671
1663857000000|2022-09-22 14:30:00|647|646|648|647|651|650|646|645|75464
1663857300000|2022-09-22 14:35:00|649|648|648|647|650|649|648|647|39582
1663857600000|2022-09-22 14:40:00|647|646|644|643|648|647|644|643|32292
1663857900000|2022-09-22 14:45:00|645|644|639|638|645|644|639|638|117489
1663858200000|2022-09-22 14:50:00|638|637|634|633|638|637|634|633|79308
1663858500000|2022-09-22 14:55:00|633|632|631|630|634|633|631|630|113828
1663858800000|2022-09-22 15:00:00|632|631|632|631|634|633|631|630|80365
1663859100000|2022-09-22 15:05:00|633|632|632|631|635|634|632|631|59618
1663859400000|2022-09-22 15:10:00|631|630|637|636|638|637|631|630|33324
1663859700000|2022-09-22 15:15:00|636|635|632|631|636|635|632|631|24359
1663860000000|2022-09-22 15:20:00|633|632|627|626|633|632|626|625|44079
1663860300000|2022-09-22 15:25:00|626|625|629|628|630|629|626|625|38461
1663860600000|2022-09-22 15:30:00|628|627|631|630|631|630|628|627|26162
1663860900000|2022-09-22 15:35:00|630|629|630|629|630|629|630|629|14811
1663861200000|2022-09-22 15:40:00|631|630|628|627|631|630|627|626|14155
1663861500000|2022-09-22 15:45:00|629|628|633|632|633|632|628|628|28701
1663861800000|2022-09-22 15:50:00|632|631|628|627|632|631|628|627|38676
1663862100000|2022-09-22 15:55:00|627|626|625|624|628|627|624|623|54672
1663862400000|2022-09-22 16:00:00|624|623|624|623|624|623|623|622|22045
1663862700000|2022-09-22 16:05:00|625|624|626|625|626|625|625|624|22295
1663863000000|2022-09-22 16:10:00|625|624|622|621|625|624|621|620|19332
1663863300000|2022-09-22 16:15:00|621|620|623|622|623|622|621|620|19953
1663863600000|2022-09-22 16:20:00|622|621|624|623|624|623|621|620|27523
1663863900000|2022-09-22 16:25:00|623|622|621|620|623|622|621|620|16310
1663864200000|2022-09-22 16:30:00|620|619|620|619|621|620|619|618|19679
1663864500000|2022-09-22 16:35:00|621|620|621|620|622|621|621|620|27862
1663864800000|2022-09-22 16:40:00|620|621|621|620|621|621|620|619|18308
1663865100000|2022-09-22 16:45:00|622|621|621|620|622|621|621|620|26394
1663865400000|2022-09-22 16:50:00|622|621|622|621|622|621|622|621|22133
1663865700000|2022-09-22 16:55:00|621|620|620|619|624|623|620|619|33682
1663866000000|2022-09-22 17:00:00|619|618|619|618|620|619|618|617|13206
1663866300000|2022-09-22 17:05:00|618|617|617|616|618|617|617|616|13064
1663866600000|2022-09-22 17:10:00|616|615|616|615|617|616|616|615|15256
1663866900000|2022-09-22 17:15:00|615|614|615|614|615|614|613|612|82903
1663867200000|2022-09-22 17:20:00|||||||||2170
1663867500000|2022-09-22 17:25:00|614|613|614|613|614|613|613|612|30370
1663867800000|2022-09-22 17:30:00|615|614|615|614|615|614|614|613|17422
1663868100000|2022-09-22 17:35:00|616|615|614|613|616|615|614|613|34884
1663868400000|2022-09-22 17:40:00|615|614|614|613|615|614|613|612|18770
1663868700000|2022-09-22 17:45:00|613|612|614|613|614|613|613|612|10043
1663869000000|2022-09-22 17:50:00|615|614|616|615|616|615|615|614|13656
1663869300000|2022-09-22 17:55:00|615|616|618|617|618|617|615|614|41530
1663869600000|2022-09-22 18:00:00|617|616|613|612|617|616|613|612|24151
1663869900000|2022-09-22 18:05:00|612|611|613|612|613|612|612|611|14788
1663870200000|2022-09-22 18:10:00|612|611|611|610|613|612|611|610|29032
1663870500000|2022-09-22 18:15:00|612|611|612|611|612|611|612|611|4886
1663870800000|2022-09-22 18:20:00|611|610|609|608|611|610|609|608|22941
1663871100000|2022-09-22 18:25:00|608|607|609|608|610|609|608|607|25936
1663871400000|2022-09-22 18:30:00|610|609|613|612|613|612|610|609|27186
1663871700000|2022-09-22 18:35:00|612|611|614|613|614|613|611|610|18962
1663872000000|2022-09-22 18:40:00|613|612|612|611|613|612|611|610|26089
1663872300000|2022-09-22 18:45:00|611|610|612|611|612|611|611|610|6067
1663872600000|2022-09-22 18:50:00|613|612|616|615|617|616|613|612|13531
1663872900000|2022-09-22 18:55:00|615|614|618|617|618|617|615|614|19092
1663873200000|2022-09-22 19:00:00|619|618|621|620|622|621|619|618|22949
1663873500000|2022-09-22 19:05:00|620|619|620|619|621|620|620|619|28049
1663873800000|2022-09-22 19:10:00|621|620|625|624|625|624|621|620|21374
1663874100000|2022-09-22 19:15:00|626|625|624|623|626|625|624|623|41820
1663874400000|2022-09-22 19:20:00|623|622|622|621|624|623|622|621|28133
1663874700000|2022-09-22 19:25:00|621|620|621|620|622|621|620|619|20036
1663875000000|2022-09-22 19:30:00|620|619|618|617|620|619|617|616|53389
1663875300000|2022-09-22 19:35:00|619|618|620|619|620|619|618|617|23694
1663875600000|2022-09-22 19:40:00|619|618|620|619|620|619|619|618|39037
1663875900000|2022-09-22 19:45:00|621|620|621|620|622|621|621|620|27659
1663876200000|2022-09-22 19:50:00|620|619|617|616|621|620|615|614|197921
1663876500000|2022-09-22 19:55:00|616|615|617|616|617|616|616|615|102688
1663939800000|2022-09-23 13:30:00|604|600|614|612|617|615|599|596|128244
1663940100000|2022-09-23 13:35:00|615|613|612|611|616|615|609|608|44556
1663940400000|2022-09-23 13:40:00|613|612|610|608|615|614|606|605|17694
1663940700000|2022-09-23 13:45:00|609|607|601|600|610|609|601|600|43372
1663941000000|2022-09-23 13:50:00|600|599|598|597|602|601|598|597|49382
1663941300000|2022-09-23 13:55:00|599|598|592|591|600|599|591|590|27828
1663941600000|2022-09-23 14:00:00|591|590|594|593|594|593|588|587|36711
1663941900000|2022-09-23 14:05:00|595|594|594|593|598|597|593|592|108966
1663942200000|2022-09-23 14:10:00|593|592|591|590|596|595|591|590|33542
1663942500000|2022-09-23 14:15:00|592|591|594|593|596|595|592|591|19160
1663942800000|2022-09-23 14:20:00|593|592|593|592|595|594|592|591|11881
1663943100000|2022-09-23 14:25:00|592|591|597|596|598|597|592|591|14296
1663943400000|2022-09-23 14:30:00|598|597|594|593|598|597|594|593|8434
1663943700000|2022-09-23 14:35:00|593|592|592|591|593|592|591|590|28382
1663944000000|2022-09-23 14:40:00|591|590|591|590|595|594|591|590|65313
1663944300000|2022-09-23 14:45:00|592|591|591|590|596|595|591|590|24373
1663944600000|2022-09-23 14:50:00|592|591|594|593|594|593|591|590|28965
1663944900000|2022-09-23 14:55:00|593|592|596|595|598|597|593|592|17361
1663945200000|2022-09-23 15:00:00|595|594|595|594|596|595|594|593|16686
1663945500000|2022-09-23 15:05:00|596|595|600|599|600|599|596|595|24175
1663945800000|2022-09-23 15:10:00|601|600|597|596|601|600|597|596|10866
1663946100000|2022-09-23 15:15:00|598|597|602|601|602|601|598|597|25317
1663946400000|2022-09-23 15:20:00|601|600|603|602|604|603|601|600|13510
1663946700000|2022-09-23 15:25:00|604|603|599|598|604|603|599|598|11614
1663947000000|2022-09-23 15:30:00|600|599|599|598|600|599|599|598|8256
1663947300000|2022-09-23 15:35:00|600|599|600|599|601|600|599|598|12465
1663947600000|2022-09-23 15:40:00|599|598|596|595|599|598|596|595|4487
1663947900000|2022-09-23 15:45:00|595|594|594|593|595|594|592|591|10408
1663948200000|2022-09-23 15:50:00|595|594|594|593|595|594|594|593|8781
1663948500000|2022-09-23 15:55:00|593|592|596|595|596|595|592|591|14265
1663948800000|2022-09-23 16:00:00|597|596|596|595|597|596|594|593|12693
1663949100000|2022-09-23 16:05:00|595|594|593|592|595|594|593|592|6464
1663949400000|2022-09-23 16:10:00|592|591|593|592|594|593|591|590|12071
1663949700000|2022-09-23 16:15:00|592|591|592|591|592|591|591|590|9201
1663950000000|2022-09-23 16:20:00|593|592|591|590|593|592|591|590|5404
1663950300000|2022-09-23 16:25:00|592|591|590|589|592|591|589|588|23421
1663950600000|2022-09-23 16:30:00|589|588|590|589|590|589|589|588|12647
1663950900000|2022-09-23 16:35:00|591|590|590|589|591|590|589|588|8073
1663951200000|2022-09-23 16:40:00|589|588|591|590|591|590|589|588|9126
1663951500000|2022-09-23 16:45:00|592|591|594|593|594|593|592|591|6890
1663951800000|2022-09-23 16:50:00|595|594|596|595|597|596|594|593|9309
1663952100000|2022-09-23 16:55:00|595|594|594|593|595|594|593|592|4533
1663952400000|2022-09-23 17:00:00|593|592|596|595|596|595|593|592|6014
1663952700000|2022-09-23 17:05:00|595|594|594|593|596|595|594|593|7558
1663953000000|2022-09-23 17:10:00|595|594|593|592|595|594|593|592|4733
1663953300000|2022-09-23 17:15:00|594|593|596|595|596|595|593|592|7790
1663953600000|2022-09-23 17:20:00|595|594|594|593|595|594|594|593|10254
1663953900000|2022-09-23 17:25:00|593|592|592|591|593|592|592|591|7492
1663954200000|2022-09-23 17:30:00|593|592|593|592|593|592|593|592|11143
1663954500000|2022-09-23 17:35:00|592|591|592|591|593|592|592|591|7929
1663954800000|2022-09-23 17:40:00|591|590|591|590|592|591|591|590|8996
1663955100000|2022-09-23 17:45:00|592|591|593|592|593|592|592|591|15064
1663955400000|2022-09-23 17:50:00|594|593|594|593|594|593|593|592|6580
1663955700000|2022-09-23 17:55:00|593|592|594|593|594|593|593|592|8188
1663956000000|2022-09-23 18:00:00|593|592|593|592|594|593|592|591|6221
1663956300000|2022-09-23 18:05:00|594|593|591|590|594|593|591|590|9126
1663956600000|2022-09-23 18:10:00|592|591|590|589|592|591|590|589|9939
1663956900000|2022-09-23 18:15:00|591|590|590|589|591|590|590|589|7545
1663957200000|2022-09-23 18:20:00|591|590|592|591|592|591|591|590|3807
1663957500000|2022-09-23 18:25:00|593|592|592|591|593|592|592|591|3581
1663957800000|2022-09-23 18:30:00|591|590|592|591|592|591|590|589|7104
1663958100000|2022-09-23 18:35:00|591|590|590|589|591|590|590|589|6150
1663958400000|2022-09-23 18:40:00|589|588|589|588|590|589|589|588|6528
1663958700000|2022-09-23 18:45:00|588|587|588|587|589|588|588|587|10312
1663959000000|2022-09-23 18:50:00|589|588|587|586|589|588|587|586|11479
1663959300000|2022-09-23 18:55:00|586|585|587|586|587|586|586|585|13620
1663959600000|2022-09-23 19:00:00|588|587|590|589|590|589|587|586|12597
1663959900000|2022-09-23 19:05:00|591|590|593|592|594|593|589|588|25559
1663960200000|2022-09-23 19:10:00|594|593|592|591|594|593|592|591|15695
1663960500000|2022-09-23 19:15:00|593|592|595|594|595|594|593|592|9457
1663960800000|2022-09-23 19:20:00|594|593|594|593|596|595|593|592|7891
1663961100000|2022-09-23 19:25:00|595|594|596|595|596|595|594|593|10033
1663961400000|2022-09-23 19:30:00|597|596|599|598|599|598|596|595|35120
1663961700000|2022-09-23 19:35:00|598|597|599|598|600|599|598|597|21220
1663962000000|2022-09-23 19:40:00|598|597|601|600|601|600|598|597|23171
1663962300000|2022-09-23 19:45:00|600|599|600|599|601|600|600|599|29324
1663962600000|2022-09-23 19:50:00|599|598|599|598|600|599|598|597|23054
1663962900000|2022-09-23 19:55:00|600|599|601|600|601|600|598|597|55622
1664199000000|2022-09-26 13:30:00|603|600|621|620|622|620|600|597|93558
1664199300000|2022-09-26 13:35:00|622|621|626|625|628|627|621|620|42520
1664199600000|2022-09-26 13:40:00|625|624|614|613|625|624|613|612|47141
1664199900000|2022-09-26 13:45:00|613|612|612|611|614|613|607|606|61697
1664200200000|2022-09-26 13:50:00|611|610|614|613|616|615|611|610|24298
1664200500000|2022-09-26 13:55:00|613|612|617|616|621|620|611|610|32758
1664200800000|2022-09-26 14:00:00|618|617|616|615|619|618|612|611|16495
1664201100000|2022-09-26 14:05:00|617|616|613|612|620|619|612|611|27655
1664201400000|2022-09-26 14:10:00|612|611|613|612|616|615|609|608|26505
1664201700000|2022-09-26 14:15:00|614|613|617|616|617|616|612|611|23905
1664202000000|2022-09-26 14:20:00|616|615|614|613|617|616|613|612|13156
1664202300000|2022-09-26 14:25:00|613|612|611|610|614|613|609|608|16788
1664202600000|2022-09-26 14:30:00|610|609|607|606|611|610|606|605|10353
1664202900000|2022-09-26 14:35:00|608|607|611|610|613|612|608|607|15447
1664203200000|2022-09-26 14:40:00|610|609|609|608|610|609|607|606|24463
1664203500000|2022-09-26 14:45:00|608|607|604|603|608|608|602|601|30765
1664203800000|2022-09-26 14:50:00|605|604|603|602|605|604|602|601|10161
1664204100000|2022-09-26 14:55:00|602|601|603|602|604|603|601|600|9948
1664204400000|2022-09-26 15:00:00|604|603|601|600|604|603|600|599|14126
1664204700000|2022-09-26 15:05:00|600|599|595|594|600|599|595|594|14298
1664205000000|2022-09-26 15:10:00|594|593|599|598|599|598|594|593|13191
1664205300000|2022-09-26 15:15:00|600|599|598|597|600|599|597|596|10703
1664205600000|2022-09-26 15:20:00|599|598|597|596|601|600|596|595|17443
1664205900000|2022-09-26 15:25:00|596|595|596|595|597|596|596|595|3260
1664206200000|2022-09-26 15:30:00|597|596|598|597|598|597|596|595|9653
1664206500000|2022-09-26 15:35:00|599|598|598|597|599|598|597|596|11134
1664206800000|2022-09-26 15:40:00|597|596|593|592|598|597|593|592|6884
1664207100000|2022-09-26 15:45:00|594|593|594|593|595|594|593|592|6657
1664207400000|2022-09-26 15:50:00|593|592|595|594|595|594|593|592|14158
1664207700000|2022-09-26 15:55:00|596|595|597|596|598|597|596|595|14793
1664208000000|2022-09-26 16:00:00|596|595|594|593|596|595|594|593|1450
1664208300000|2022-09-26 16:05:00|593|592|592|591|593|592|592|591|3520
1664208600000|2022-09-26 16:10:00|593|592|594|593|594|593|592|591|7339
1664208900000|2022-09-26 16:15:00|593|592|594|593|595|594|593|592|7239
1664209200000|2022-09-26 16:20:00|593|592|591|590|593|592|591|590|7127
1664209500000|2022-09-26 16:25:00|590|589|591|590|592|591|589|588|37987
1664209800000|2022-09-26 16:30:00|590|589|590|589|590|589|590|589|6200
1664210100000|2022-09-26 16:35:00|591|590|591|590|591|590|591|590|4758
1664210400000|2022-09-26 16:40:00|590|589|590|589|590|589|590|589|8408
1664210700000|2022-09-26 16:45:00|591|590|592|591|592|591|591|590|5241
1664211000000|2022-09-26 16:50:00|593|592|595|594|595|594|593|592|9860
1664211300000|2022-09-26 16:55:00|596|595|597|596|597|596|596|595|6665
1664211600000|2022-09-26 17:00:00|596|595|594|593|596|595|593|592|6356
1664211900000|2022-09-26 17:05:00|593|592|592|591|593|592|592|591|7439
1664212200000|2022-09-26 17:10:00|593|592|593|592|594|593|592|591|7015
1664212500000|2022-09-26 17:15:00|592|591|594|593|594|593|592|591|6117
1664212800000|2022-09-26 17:20:00|595|594|592|591|595|594|592|591|3317
1664213100000|2022-09-26 17:25:00|593|592|593|592|594|593|593|592|8969
1664213400000|2022-09-26 17:30:00|594|593|591|590|595|594|591|590|15717
1664213700000|2022-09-26 17:35:00|592|591|592|591|592|591|592|591|2423
1664214000000|2022-09-26 17:40:00|591|590|590|589|591|590|590|589|9377
1664214300000|2022-09-26 17:45:00|589|588|591|590|592|591|589|588|6890
1664214600000|2022-09-26 17:50:00|592|591|593|592|594|593|592|591|3923
1664214900000|2022-09-26 17:55:00|592|591|590|589|592|591|590|589|3827
1664215200000|2022-09-26 18:00:00|591|590|593|592|594|593|591|590|5497
1664215500000|2022-09-26 18:05:00|594|593|595|594|595|594|594|593|2393
1664215800000|2022-09-26 18:10:00|596|595|595|594|596|595|595|594|15109
1664216100000|2022-09-26 18:15:00|594|593|593|592|594|593|593|592|11703
1664216400000|2022-09-26 18:20:00|594|593|594|593|595|594|594|593|8315
1664216700000|2022-09-26 18:25:00|593|592|592|591|593|592|592|591|1764
1664217000000|2022-09-26 18:30:00|593|592|593|592|594|593|592|591|3992
1664217300000|2022-09-26 18:35:00|592|591|591|590|592|591|590|589|11184
1664217600000|2022-09-26 18:40:00|592|591|591|590|592|591|590|589|2897
1664217900000|2022-09-26 18:45:00|592|591|596|595|596|595|592|591|5591
1664218200000|2022-09-26 18:50:00|595|594|596|595|597|596|594|593|8711
1664218500000|2022-09-26 18:55:00|597|596|596|595|597|596|596|595|9892
1664218800000|2022-09-26 19:00:00|595|594|594|593|596|595|594|593|4045
1664219100000|2022-09-26 19:05:00|595|594|595|594|595|594|593|592|14936
1664219400000|2022-09-26 19:10:00|596|595|595|594|596|595|595|594|7242
1664219700000|2022-09-26 19:15:00|594|593|596|595|596|595|593|592|7053
1664220000000|2022-09-26 19:20:00|595|594|594|593|596|595|594|593|4687
1664220300000|2022-09-26 19:25:00|593|592|593|592|593|592|593|592|3396
1664220600000|2022-09-26 19:30:00|592|591|589|588|592|591|589|588|13225
1664220900000|2022-09-26 19:35:00|590|589|589|588|591|590|589|588|16891
1664221200000|2022-09-26 19:40:00|590|589|588|587|590|589|587|586|24383
1664221500000|2022-09-26 19:45:00|589|588|587|586|590|589|587|586|12807
1664221800000|2022-09-26 19:50:00|586|585|587|586|588|587|586|585|24997
1664222100000|2022-09-26 19:55:00|586|585|583|582|586|585|582|581|86150
1664285400000|2022-09-27 13:30:00|608|600|605|603|608|604|598|596|49175
1664285700000|2022-09-27 13:35:00|604|604|605|604|608|607|602|601|32522
1664286000000|2022-09-27 13:40:00|606|605|600|599|609|608|599|598|54016
1664286300000|2022-09-27 13:45:00|601|600|595|594|605|604|593|592|50522
1664286600000|2022-09-27 13:50:00|596|595|607|606|607|606|592|591|33268
1664286900000|2022-09-27 13:55:00|606|605|603|602|607|606|597|596|31803
1664287200000|2022-09-27 14:00:00|604|603|596|595|605|604|592|591|53520
1664287500000|2022-09-27 14:05:00|595|594|595|594|599|598|594|593|21434
1664287800000|2022-09-27 14:10:00|594|593|599|598|600|599|594|593|29283
1664288100000|2022-09-27 14:15:00|600|599|600|599|600|599|595|594|17916
1664288400000|2022-09-27 14:20:00|599|598|599|599|600|599|597|596|15463
1664288700000|2022-09-27 14:25:00|600|598|594|593|600|599|593|592|35007
1664289000000|2022-09-27 14:30:00|595|594|599|598|601|600|595|594|18726
1664289300000|2022-09-27 14:35:00|600|599|600|599|602|601|599|598|13227
1664289600000|2022-09-27 14:40:00|599|598|604|603|604|603|599|598|16113
1664289900000|2022-09-27 14:45:00|603|602|607|606|607|606|603|602|20960
1664290200000|2022-09-27 14:50:00|608|607|601|600|608|607|601|600|37174
1664290500000|2022-09-27 14:55:00|600|599|606|605|606|605|600|599|15312
1664290800000|2022-09-27 15:00:00|605|604|602|601|605|604|602|601|15588
1664291100000|2022-09-27 15:05:00|601|600|606|605|606|605|601|600|16984
1664291400000|2022-09-27 15:10:00|605|604|604|603|605|604|604|603|9458
1664291700000|2022-09-27 15:15:00|603|602|604|603|604|603|601|600|17410
1664292000000|2022-09-27 15:20:00|603|602|599|598|603|602|599|598|10826
1664292300000|2022-09-27 15:25:00|598|597|595|594|598|597|595|594|23625
1664292600000|2022-09-27 15:30:00|594|593|594|593|595|594|592|591|71014
1664292900000|2022-09-27 15:35:00|593|592|589|588|593|592|589|588|40934
1664293200000|2022-09-27 15:40:00|588|587|588|587|589|588|588|587|10074
1664293500000|2022-09-27 15:45:00|587|586|586|585|587|586|586|585|9030
1664293800000|2022-09-27 15:50:00|587|586|582|581|589|588|581|580|81722
1664294100000|2022-09-27 15:55:00|581|580|582|581|583|582|581|580|27988
1664294400000|2022-09-27 16:00:00|581|580|579|578|581|580|579|578|33206
1664294700000|2022-09-27 16:05:00|578|577|578|577|578|577|576|575|42102
1664295000000|2022-09-27 16:10:00|577|576|573|572|577|576|573|572|18803
1664295300000|2022-09-27 16:15:00|572|571|568|567|572|571|568|567|35627
1664295600000|2022-09-27 16:20:00|569|568|571|570|572|571|569|568|56528
1664295900000|2022-09-27 16:25:00|572|571|573|572|573|572|572|571|14672
1664296200000|2022-09-27 16:30:00|574|573|573|572|574|573|573|572|10577
1664296500000|2022-09-27 16:35:00|572|571|568|567|572|571|568|567|48696
1664296800000|2022-09-27 16:40:00|569|568|569|568|571|570|568|567|19117
1664297100000|2022-09-27 16:45:00|570|569|570|569|570|569|570|569|6233
1664297400000|2022-09-27 16:50:00|569|568|572|571|572|571|568|567|26185
1664297700000|2022-09-27 16:55:00|571|570|571|570|571|570|571|570|3820
1664298000000|2022-09-27 17:00:00|570|569|568|567|570|569|567|566|18408
1664298300000|2022-09-27 17:05:00|569|568|566|565|571|570|566|565|146911
1664298600000|2022-09-27 17:10:00|567|566|570|569|570|569|567|566|13291
1664298900000|2022-09-27 17:15:00|571|570|573|572|575|574|571|570|20601
1664299200000|2022-09-27 17:20:00|574|573|571|570|574|573|571|570|12097
1664299500000|2022-09-27 17:25:00|572|571|572|571|572|571|570|569|7154
1664299800000|2022-09-27 17:30:00|571|570|572|571|572|571|570|569|6283
1664300100000|2022-09-27 17:35:00|573|572|572|571|573|572|572|571|1679
1664300400000|2022-09-27 17:40:00|571|570|570|569|571|570|570|569|4946
1664300700000|2022-09-27 17:45:00|571|570|572|571|572|571|571|570|2546
1664301000000|2022-09-27 17:50:00|573|572|571|570|573|572|571|570|6883
1664301300000|2022-09-27 17:55:00|572|571|571|570|572|571|571|570|2942
1664301600000|2022-09-27 18:00:00|572|571|575|574|575|574|572|571|10437
1664301900000|2022-09-27 18:05:00|||||||||500
1664302200000|2022-09-27 18:10:00|574|573|573|572|574|573|573|572|7351
1664302500000|2022-09-27 18:15:00|574|573|572|571|574|573|571|570|5313
1664302800000|2022-09-27 18:20:00|573|572|573|572|573|572|573|572|2102
1664303100000|2022-09-27 18:25:00|574|573|575|574|575|574|574|573|4500
1664303400000|2022-09-27 18:30:00|574|573|574|573|574|573|573|572|3400
1664303700000|2022-09-27 18:35:00|575|574|578|577|578|577|575|574|11047
1664304000000|2022-09-27 18:40:00|579|578|579|578|581|580|579|578|13304
1664304300000|2022-09-27 18:45:00|578|577|581|580|582|581|578|577|8830
1664304600000|2022-09-27 18:50:00|580|579|582|581|582|581|580|579|4138
1664304900000|2022-09-27 18:55:00|581|580|580|579|581|580|579|578|20956
1664305200000|2022-09-27 19:00:00|579|578|578|577|580|579|577|576|3769
1664305500000|2022-09-27 19:05:00|577|576|580|579|580|579|576|575|50555
1664305800000|2022-09-27 19:10:00|581|580|581|580|581|580|581|580|9581
1664306100000|2022-09-27 19:15:00|580|579|580|579|580|580|579|578|31492
1664306400000|2022-09-27 19:20:00|579|578|580|579|580|579|579|578|3505
1664306700000|2022-09-27 19:25:00|579|578|576|575|579|578|576|575|7113
1664307000000|2022-09-27 19:30:00|575|574|575|574|576|575|574|573|8778
1664307300000|2022-09-27 19:35:00|576|572|576|572|578|574|576|572|3007
1664307600000|2022-09-27 19:40:00|577|573|579|575|579|575|576|572|2500
1664307900000|2022-09-27 19:45:00|578|574|577|573|579|575|575|571|4900
1664308200000|2022-09-27 19:50:00|576|572|577|573|578|574|576|572|9459
1664308500000|2022-09-27 19:55:00|578|574|578|572|579|575|577|572|15796
1664371800000|2022-09-28 13:30:00|580|571|586|585|588|587|572|571|115347
1664372100000|2022-09-28 13:35:00|587|586|595|594|597|596|584|583|93980
1664372400000|2022-09-28 13:40:00|596|595|605|604|605|604|593|592|135478
1664372700000|2022-09-28 13:45:00|604|605|607|606|613|612|599|598|104836
1664373000000|2022-09-28 13:50:00|606|605|596|595|607|606|596|595|51204
1664373300000|2022-09-28 13:55:00|597|596|599|598|602|601|596|595|20758
1664373600000|2022-09-28 14:00:00|600|599|598|597|605|604|596|595|29843
1664373900000|2022-09-28 14:05:00|599|598|595|594|601|600|595|594|19782
1664374200000|2022-09-28 14:10:00|596|595|596|594|598|597|594|593|16789
1664374500000|2022-09-28 14:15:00|595|593|597|596|599|597|592|591|12740
1664374800000|2022-09-28 14:20:00|598|597|599|598|600|599|595|594|15789
1664375100000|2022-09-28 14:25:00|600|599|607|606|607|606|600|599|15251
1664375400000|2022-09-28 14:30:00|606|605|607|606|608|607|605|604|20476
1664375700000|2022-09-28 14:35:00|606|605|603|602|609|608|602|601|34336
1664376000000|2022-09-28 14:40:00|604|603|602|601|605|604|602|601|26746
1664376300000|2022-09-28 14:45:00|601|600|600|599|603|602|599|598|13613
1664376600000|2022-09-28 14:50:00|599|598|598|597|600|599|598|597|9974
1664376900000|2022-09-28 14:55:00|597|596|596|595|597|596|595|594|15468
1664377200000|2022-09-28 15:00:00|595|594|599|598|600|599|594|593|11424
1664377500000|2022-09-28 15:05:00|598|597|599|598|599|598|597|596|6484
1664377800000|2022-09-28 15:10:00|600|599|599|598|602|601|599|598|13117
1664378100000|2022-09-28 15:15:00|600|599|601|600|602|601|599|598|22622
1664378400000|2022-09-28 15:20:00|602|601|603|602|604|603|602|601|7211
1664378700000|2022-09-28 15:25:00|604|603|600|599|605|604|600|599|11099
1664379000000|2022-09-28 15:30:00|601|600|599|598|601|600|597|596|14507
1664379300000|2022-09-28 15:35:00|600|599|598|597|600|599|597|596|5793
1664379600000|2022-09-28 15:40:00|599|598|600|599|600|599|598|597|6114
1664379900000|2022-09-28 15:45:00|601|600|600|599|601|600|599|598|6751
1664380200000|2022-09-28 15:50:00|601|600|602|601|603|602|601|600|20022
1664380500000|2022-09-28 15:55:00|603|602|602|601|603|602|602|601|6991
1664380800000|2022-09-28 16:00:00|601|600|602|601|603|602|601|600|8786
1664381100000|2022-09-28 16:05:00|601|600|601|600|602|601|601|600|2926
1664381400000|2022-09-28 16:10:00|602|601|604|603|604|603|601|600|10231
1664381700000|2022-09-28 16:15:00|603|602|604|603|604|603|603|602|7443
1664382000000|2022-09-28 16:20:00|603|602|602|601|604|603|602|601|9383
1664382300000|2022-09-28 16:25:00|601|600|601|600|602|601|600|599|14711
1664382600000|2022-09-28 16:30:00|600|599|600|599|601|600|600|599|3478
1664382900000|2022-09-28 16:35:00|599|598|599|598|600|599|599|598|10197
1664383200000|2022-09-28 16:40:00|600|599|600|599|600|599|599|598|4607
1664383500000|2022-09-28 16:45:00|599|598|599|598|599|598|599|598|8279
1664383800000|2022-09-28 16:50:00|598|597|597|596|598|597|597|596|4722
1664384100000|2022-09-28 16:55:00|598|597|596|595|598|597|596|595|11909
1664384400000|2022-09-28 17:00:00|597|596|597|596|597|596|596|595|9487
1664384700000|2022-09-28 17:05:00|598|597|598|597|599|598|597|596|25146
1664385000000|2022-09-28 17:10:00|597|596|597|596|597|596|597|596|12080
1664385300000|2022-09-28 17:15:00|598|597|599|598|599|598|598|597|6461
1664385600000|2022-09-28 17:20:00|600|599|601|600|601|600|600|599|6612
1664385900000|2022-09-28 17:25:00|600|599|600|599|600|599|599|598|10905
1664386200000|2022-09-28 17:30:00|601|600|602|601|602|601|601|600|3500
1664386500000|2022-09-28 17:35:00|601|600|601|600|602|601|601|600|4789
1664386800000|2022-09-28 17:40:00|602|601|601|600|602|601|601|600|4900
1664387100000|2022-09-28 17:45:00|600|599|600|599|600|599|599|598|9912
1664387400000|2022-09-28 17:50:00|599|598|600|599|600|599|599|598|7326
1664387700000|2022-09-28 17:55:00|601|600|601|600|602|601|601|600|7162
1664388000000|2022-09-28 18:00:00|602|601|602|601|602|601|601|600|5400
1664388300000|2022-09-28 18:05:00|||||||||2400
1664388600000|2022-09-28 18:10:00|603|602|603|602|603|602|603|602|1249
1664388900000|2022-09-28 18:15:00|604|603|605|604|605|604|604|603|23075
1664389200000|2022-09-28 18:20:00|604|603|606|605|606|605|604|603|22026
1664389500000|2022-09-28 18:25:00|607|606|606|605|607|606|606|605|10319
1664389800000|2022-09-28 18:30:00|607|606|608|607|608|607|607|606|5432
1664390100000|2022-09-28 18:35:00|609|608|609|608|609|608|609|608|9130
1664390400000|2022-09-28 18:40:00|608|607|606|605|608|607|606|605|10444
1664390700000|2022-09-28 18:45:00|605|604|606|605|606|605|605|604|15724
1664391000000|2022-09-28 18:50:00|607|606|606|605|607|606|606|605|12241
1664391300000|2022-09-28 18:55:00|607|606|607|606|608|607|607|606|4445
1664391600000|2022-09-28 19:00:00|608|607|610|609|611|610|608|607|9743
1664391900000|2022-09-28 19:05:00|611|610|611|610|612|611|610|609|15744
1664392200000|2022-09-28 19:10:00|610|609|611|610|612|611|610|609|11229
1664392500000|2022-09-28 19:15:00|||||||||3871
1664392800000|2022-09-28 19:20:00|612|611|611|610|612|611|611|610|16171
1664393100000|2022-09-28 19:25:00|612|611|612|611|612|611|612|611|13481
1664393400000|2022-09-28 19:30:00|613|612|614|613|614|613|613|612|19226
1664393700000|2022-09-28 19:35:00|615|614|613|612|615|614|613|612|29423
1664394000000|2022-09-28 19:40:00|614|613|613|612|614|613|613|612|22808
1664394300000|2022-09-28 19:45:00|614|613|616|615|616|615|614|613|22343
1664394600000|2022-09-28 19:50:00|615|614|613|612|615|614|613|612|45181
1664394900000|2022-09-28 19:55:00|614|613|611|610|615|614|611|610|109908
1664458200000|2022-09-29 13:30:00|599|594|590|588|600|599|589|588|49204
1664458500000|2022-09-29 13:35:00|589|587|582|581|589|587|579|578|60951
1664458800000|2022-09-29 13:40:00|581|580|574|573|582|581|574|573|48516
1664459100000|2022-09-29 13:45:00|573|572|578|577|581|580|573|572|15705
1664459400000|2022-09-29 13:50:00|579|578|579|578|580|579|577|576|22422
1664459700000|2022-09-29 13:55:00|580|579|575|574|581|580|575|574|16224
1664460000000|2022-09-29 14:00:00|576|575|573|572|578|577|573|572|20160
1664460300000|2022-09-29 14:05:00|574|573|572|571|576|575|571|570|30204
1664460600000|2022-09-29 14:10:00|571|570|570|569|571|570|570|569|19184
1664460900000|2022-09-29 14:15:00|569|568|569|568|570|569|568|567|19138
1664461200000|2022-09-29 14:20:00|570|569|569|568|571|570|569|568|32223
1664461500000|2022-09-29 14:25:00|568|567|568|567|570|569|567|566|20451
1664461800000|2022-09-29 14:30:00|567|566|565|564|567|566|565|564|44861
1664462100000|2022-09-29 14:35:00|564|563|565|564|566|565|563|562|27362
1664462400000|2022-09-29 14:40:00|564|563|568|567|569|568|564|563|23934
1664462700000|2022-09-29 14:45:00|567|566|570|569|572|571|566|565|23036
1664463000000|2022-09-29 14:50:00|571|570|574|573|575|574|569|568|28823
1664463300000|2022-09-29 14:55:00|575|574|574|573|576|575|573|572|60268
1664463600000|2022-09-29 15:00:00|573|572|575|574|577|576|573|572|29986
1664463900000|2022-09-29 15:05:00|574|573|580|579|580|579|574|573|23996
1664464200000|2022-09-29 15:10:00|579|578|576|575|580|579|575|574|15344
1664464500000|2022-09-29 15:15:00|575|574|575|574|576|575|575|574|14850
1664464800000|2022-09-29 15:20:00|574|573|575|574|576|575|574|573|14186
1664465100000|2022-09-29 15:25:00|576|575|575|574|576|575|574|573|6621
1664465400000|2022-09-29 15:30:00|576|575|576|575|577|576|575|574|11059
1664465700000|2022-09-29 15:35:00|577|576|575|574|577|576|575|574|6281
1664466000000|2022-09-29 15:40:00|574|573|574|573|575|574|574|573|12159
1664466300000|2022-09-29 15:45:00|575|574|576|575|576|575|575|574|4826
1664466600000|2022-09-29 15:50:00|577|576|581|580|581|580|577|576|32384
1664466900000|2022-09-29 15:55:00|||||||||3525
1664467200000|2022-09-29 16:00:00|580|579|582|581|582|581|580|579|15898
1664467500000|2022-09-29 16:05:00|581|580|580|579|581|580|580|579|11813
1664467800000|2022-09-29 16:10:00|579|578|579|578|580|579|579|578|11197
1664468100000|2022-09-29 16:15:00|578|577|576|575|578|577|576|575|8484
1664468400000|2022-09-29 16:20:00|575|574|574|573|575|574|574|573|2240
1664468700000|2022-09-29 16:25:00|575|574|575|574|575|574|575|574|5780
1664469000000|2022-09-29 16:30:00|576|575|576|575|576|575|575|574|9501
1664469300000|2022-09-29 16:35:00|575|574|576|575|576|575|575|574|3914
1664469600000|2022-09-29 16:40:00|575|574|576|575|576|575|575|574|1513
1664469900000|2022-09-29 16:45:00|577|576|576|575|577|576|576|575|4067
1664470200000|2022-09-29 16:50:00|575|574|576|575|576|575|575|574|8463
1664470500000|2022-09-29 16:55:00|575|574|575|574|575|574|574|573|9481
1664470800000|2022-09-29 17:00:00|574|573|574|573|574|573|573|572|6927
1664471100000|2022-09-29 17:05:00|573|572|573|572|573|572|572|571|7113
1664471400000|2022-09-29 17:10:00|574|573|574|573|575|574|574|573|3413
1664471700000|2022-09-29 17:15:00|575|574|576|575|576|575|575|574|3299
1664472000000|2022-09-29 17:20:00|575|574|574|573|575|574|574|573|2655
1664472300000|2022-09-29 17:25:00|573|572|574|573|574|573|573|572|4640
1664472600000|2022-09-29 17:30:00|573|572|575|574|575|574|573|572|13433
1664472900000|2022-09-29 17:35:00|576|575|575|574|576|575|575|574|7738
1664473200000|2022-09-29 17:40:00|574|573|573|572|574|573|573|572|5642
1664473500000|2022-09-29 17:45:00|572|571|571|570|572|571|571|570|13058
1664473800000|2022-09-29 17:50:00|572|571|571|570|572|571|571|570|14924
1664474100000|2022-09-29 17:55:00|570|569|570|569|571|570|570|569|17680
1664474400000|2022-09-29 18:00:00|571|570|571|570|571|570|571|570|19342
1664474700000|2022-09-29 18:05:00|||||||||2459
1664475000000|2022-09-29 18:10:00|572|571|572|571|572|571|572|571|3427
1664475300000|2022-09-29 18:15:00|571|570|571|570|571|570|571|570|9063
1664475600000|2022-09-29 18:20:00|570|569|569|568|570|569|569|568|11030
1664475900000|2022-09-29 18:25:00|570|569|572|571|572|571|570|569|14997
1664476200000|2022-09-29 18:30:00|571|570|571|570|572|571|571|570|11894
1664476500000|2022-09-29 18:35:00|572|571|573|572|574|573|572|571|15449
1664476800000|2022-09-29 18:40:00|572|571|571|570|572|571|571|570|3455
1664477100000|2022-09-29 18:45:00|572|571|571|570|572|571|571|570|6483
1664477400000|2022-09-29 18:50:00|570|569|572|571|572|571|570|569|29704
1664477700000|2022-09-29 18:55:00|571|570|571|570|571|570|571|570|4238
1664478000000|2022-09-29 19:00:00|572|571|573|572|573|572|572|571|7078
1664478300000|2022-09-29 19:05:00|574|573|574|573|574|573|573|572|18630
1664478600000|2022-09-29 19:10:00|573|572|575|574|575|574|573|572|14439
1664478900000|2022-09-29 19:15:00|576|575|579|578|579|578|575|574|39026
1664479200000|2022-09-29 19:20:00|578|577|577|576|578|577|576|575|41627
1664479500000|2022-09-29 19:25:00|576|575|577|576|577|576|576|575|27499
1664479800000|2022-09-29 19:30:00|578|577|579|578|580|579|577|576|33412
1664480100000|2022-09-29 19:35:00|578|577|578|577|580|579|577|576|44734
1664480400000|2022-09-29 19:40:00|579|578|580|579|580|579|578|577|28304
1664480700000|2022-09-29 19:45:00|579|578|579|578|579|578|578|577|19302
1664481000000|2022-09-29 19:50:00|580|579|579|578|580|579|579|578|28733
1664481300000|2022-09-29 19:55:00|580|579|583|582|583|582|580|579|127152
1664544600000|2022-09-30 13:30:00|576|566|585|584|588|587|572|566|58556
1664544900000|2022-09-30 13:35:00|586|585|583|582|588|587|575|574|36207
1664545200000|2022-09-30 13:40:00|584|583|584|582|588|587|578|577|21595
1664545500000|2022-09-30 13:45:00|585|583|585|584|587|586|582|581|32474
1664545800000|2022-09-30 13:50:00|586|585|589|588|589|588|584|583|12489
1664546100000|2022-09-30 13:55:00|588|587|585|584|591|590|585|584|16890
1664546400000|2022-09-30 14:00:00|584|583|586|585|587|586|580|579|15866
1664546700000|2022-09-30 14:05:00|587|586|589|588|589|588|582|581|15655
1664547000000|2022-09-30 14:10:00|590|589|591|590|593|592|587|586|17152
1664547300000|2022-09-30 14:15:00|592|591|593|592|593|592|590|589|32881
1664547600000|2022-09-30 14:20:00|592|591|595|594|596|595|590|589|38580
1664547900000|2022-09-30 14:25:00|596|595|596|595|598|597|593|592|23579
1664548200000|2022-09-30 14:30:00|597|596|600|599|600|599|595|594|27006
1664548500000|2022-09-30 14:35:00|601|600|601|600|605|604|600|600|44387
1664548800000|2022-09-30 14:40:00|600|599|599|598|600|599|597|596|17456
1664549100000|2022-09-30 14:45:00|598|597|597|596|599|598|596|595|12005
1664549400000|2022-09-30 14:50:00|598|597|600|599|600|599|597|596|12963
1664549700000|2022-09-30 14:55:00|599|598|601|600|601|600|598|597|18485
1664550000000|2022-09-30 15:00:00|602|601|600|599|602|601|597|596|20304
1664550300000|2022-09-30 15:05:00|601|600|606|605|607|606|601|600|53397
1664550600000|2022-09-30 15:10:00|605|604|605|604|605|605|604|603|10525
1664550900000|2022-09-30 15:15:00|604|603|603|602|604|604|602|601|19553
1664551200000|2022-09-30 15:20:00|604|603|606|605|606|605|604|603|17176
1664551500000|2022-09-30 15:25:00|605|604|603|602|606|605|602|601|17152
1664551800000|2022-09-30 15:30:00|602|601|601|600|603|602|601|600|7681
1664552100000|2022-09-30 15:35:00|600|599|598|597|600|599|598|597|5816
1664552400000|2022-09-30 15:40:00|599|598|598|597|599|598|597|596|23934
1664552700000|2022-09-30 15:45:00|597|596|599|598|600|599|596|595|12520
1664553000000|2022-09-30 15:50:00|598|597|598|597|600|599|598|597|9896
1664553300000|2022-09-30 15:55:00|597|596|598|597|598|597|596|595|8886
1664553600000|2022-09-30 16:00:00|597|596|595|594|597|596|594|593|7548
1664553900000|2022-09-30 16:05:00|594|593|594|593|595|594|594|593|5157
1664554200000|2022-09-30 16:10:00|593|592|595|594|596|595|593|592|8886
1664554500000|2022-09-30 16:15:00|596|595|594|593|597|596|594|593|7361
1664554800000|2022-09-30 16:20:00|593|592|591|590|593|592|590|589|17795
1664555100000|2022-09-30 16:25:00|592|591|593|592|594|593|592|591|33676
1664555400000|2022-09-30 16:30:00|592|591|593|592|594|593|592|591|7517
1664555700000|2022-09-30 16:35:00|594|593|596|595|596|595|594|593|3337
1664556000000|2022-09-30 16:40:00|597|596|597|596|597|596|596|595|5137
1664556300000|2022-09-30 16:45:00|598|597|598|597|598|597|598|597|4903
1664556600000|2022-09-30 16:50:00|599|598|597|596|599|598|597|596|7536
1664556900000|2022-09-30 16:55:00|596|595|597|596|597|596|594|593|34202
1664557200000|2022-09-30 17:00:00|596|595|596|595|598|597|596|595|14829
1664557500000|2022-09-30 17:05:00|597|596|597|596|597|596|596|595|3945
1664557800000|2022-09-30 17:10:00|598|597|597|596|598|597|597|596|4795
1664558100000|2022-09-30 17:15:00|596|595|595|594|597|596|595|594|3829
1664558400000|2022-09-30 17:20:00|596|595|595|594|596|595|595|594|2000
1664558700000|2022-09-30 17:25:00|596|595|598|597|598|597|596|595|1224
1664559000000|2022-09-30 17:30:00|597|596|597|596|597|596|596|595|6256
1664559300000|2022-09-30 17:35:00|596|595|594|593|596|595|594|593|3105
1664559600000|2022-09-30 17:40:00|593|592|592|591|593|592|592|591|21335
1664559900000|2022-09-30 17:45:00|||||||||2801
1664560200000|2022-09-30 17:50:00|593|592|593|592|594|593|593|592|5275
1664560500000|2022-09-30 17:55:00|592|591|592|591|592|591|592|591|1572
1664560800000|2022-09-30 18:00:00|593|592|591|590|593|592|591|590|9680
1664561100000|2022-09-30 18:05:00|592|591|592|591|592|591|590|589|29864
1664561400000|2022-09-30 18:10:00|593|592|593|592|594|593|593|592|13460
1664561700000|2022-09-30 18:15:00|594|593|592|591|594|593|592|591|935
1664562000000|2022-09-30 18:20:00|593|592|594|593|594|593|593|592|7661
1664562300000|2022-09-30 18:25:00|593|592|594|593|594|593|593|592|4657
1664562600000|2022-09-30 18:30:00|595|594|595|594|595|594|593|592|9538
1664562900000|2022-09-30 18:35:00|594|593|594|593|594|593|594|593|3921
1664563200000|2022-09-30 18:40:00|593|592|592|591|593|592|592|591|11116
1664563500000|2022-09-30 18:45:00|591|590|588|587|591|590|588|587|44616
1664563800000|2022-09-30 18:50:00|587|586|588|587|588|587|587|586|16003
1664564100000|2022-09-30 18:55:00|587|586|588|587|588|587|587|586|31572
1664564400000|2022-09-30 19:00:00|587|586|591|590|592|591|587|586|33615
1664564700000|2022-09-30 19:05:00|592|591|589|588|592|591|589|588|23806
1664565000000|2022-09-30 19:10:00|590|589|589|588|590|589|589|588|9714
1664565300000|2022-09-30 19:15:00|588|587|590|589|591|590|588|587|19241
1664565600000|2022-09-30 19:20:00|591|590|591|590|591|590|590|589|20211
1664565900000|2022-09-30 19:25:00|590|589|590|589|590|589|589|588|35231
1664566200000|2022-09-30 19:30:00|591|590|588|587|592|591|588|587|22942
1664566500000|2022-09-30 19:35:00|587|586|586|585|587|586|586|585|14489
1664566800000|2022-09-30 19:40:00|587|586|586|585|587|586|586|585|6655
1664567100000|2022-09-30 19:45:00|587|586|587|586|587|586|586|585|10993
1664567400000|2022-09-30 19:50:00|586|585|586|585|586|585|585|584|62991
1664567700000|2022-09-30 19:55:00|585|584|582|581|586|585|582|581|175018
1664803800000|2022-10-03 13:30:00|598|591|580|579|598|596|575|574|75423
1664804100000|2022-10-03 13:35:00|579|578|571|570|581|580|570|569|62189
1664804400000|2022-10-03 13:40:00|570|569|575|574|575|574|568|567|32869
1664804700000|2022-10-03 13:45:00|576|575|583|582|585|584|576|575|22146
1664805000000|2022-10-03 13:50:00|584|583|583|582|584|583|580|579|6229
1664805300000|2022-10-03 13:55:00|582|581|579|577|582|581|578|577|6669
1664805600000|2022-10-03 14:00:00|578|578|577|576|582|581|576|575|76904
1664805900000|2022-10-03 14:05:00|576|575|571|570|578|577|571|570|83962
1664806200000|2022-10-03 14:10:00|572|571|570|569|572|571|567|566|65135
1664806500000|2022-10-03 14:15:00|569|568|574|573|576|575|567|566|23383
1664806800000|2022-10-03 14:20:00|573|572|578|577|579|578|571|570|19847
1664807100000|2022-10-03 14:25:00|579|578|584|583|584|583|577|576|35623
1664807400000|2022-10-03 14:30:00|585|584|587|586|588|587|585|584|11635
1664807700000|2022-10-03 14:35:00|588|587|590|589|592|591|587|586|25725
1664808000000|2022-10-03 14:40:00|589|588|590|589|591|590|588|587|6208
1664808300000|2022-10-03 14:45:00|591|590|589|588|591|590|589|588|25395
1664808600000|2022-10-03 14:50:00|588|587|590|589|590|589|586|585|10850
1664808900000|2022-10-03 14:55:00|589|588|591|590|592|591|589|588|12738
1664809200000|2022-10-03 15:00:00|592|591|590|589|592|591|589|588|10839
1664809500000|2022-10-03 15:05:00|591|590|594|593|594|593|590|589|31249
1664809800000|2022-10-03 15:10:00|595|594|593|592|595|594|591|590|16012
1664810100000|2022-10-03 15:15:00|594|593|594|593|594|593|593|592|9470
1664810400000|2022-10-03 15:20:00|595|594|594|593|595|594|594|593|8613
1664810700000|2022-10-03 15:25:00|593|592|593|592|594|593|591|590|9163
1664811000000|2022-10-03 15:30:00|594|593|592|591|594|593|592|591|7775
1664811300000|2022-10-03 15:35:00|591|590|588|587|591|590|587|586|11673
1664811600000|2022-10-03 15:40:00|587|586|587|586|588|587|586|585|4801
1664811900000|2022-10-03 15:45:00|586|585|587|586|587|586|586|585|4959
1664812200000|2022-10-03 15:50:00|586|585|586|585|586|586|586|585|2877
1664812500000|2022-10-03 15:55:00|585|584|585|584|585|584|583|582|10695
1664812800000|2022-10-03 16:00:00|586|585|588|587|588|587|586|585|3239
1664813100000|2022-10-03 16:05:00|587|586|587|586|587|586|587|586|3922
1664813400000|2022-10-03 16:10:00|586|585|588|587|588|587|586|585|8061
1664813700000|2022-10-03 16:15:00|587|586|586|585|587|586|585|584|6711
1664814000000|2022-10-03 16:20:00|585|584|587|586|587|586|585|584|4100
1664814300000|2022-10-03 16:25:00|588|587|587|586|588|587|586|585|5866
1664814600000|2022-10-03 16:30:00|586|585|588|587|588|587|586|585|8185
1664814900000|2022-10-03 16:35:00|589|588|589|588|589|588|587|586|12161
1664815200000|2022-10-03 16:40:00|588|587|587|586|588|587|587|586|3861
1664815500000|2022-10-03 16:45:00|586|585|586|585|587|586|585|584|6876
1664815800000|2022-10-03 16:50:00|585|584|585|584|585|584|584|583|2700
1664816100000|2022-10-03 16:55:00|584|583|587|586|587|586|584|583|6919
1664816400000|2022-10-03 17:00:00|588|587|588|587|588|587|588|587|2052
1664816700000|2022-10-03 17:05:00|587|586|588|587|588|587|587|586|3982
1664817000000|2022-10-03 17:10:00|589|588|589|588|589|588|588|587|5472
1664817300000|2022-10-03 17:15:00|588|587|589|588|589|588|588|587|5520
1664817600000|2022-10-03 17:20:00|590|589|592|591|593|592|590|589|7086
1664817900000|2022-10-03 17:25:00|593|592|592|591|593|592|592|591|8014
1664818200000|2022-10-03 17:30:00|593|592|594|593|594|593|593|592|3611
1664818500000|2022-10-03 17:35:00|593|592|593|592|593|592|592|591|3347
1664818800000|2022-10-03 17:40:00|592|591|592|591|592|591|592|591|2961
1664819100000|2022-10-03 17:45:00|593|592|592|591|593|592|592|591|2799
1664819400000|2022-10-03 17:50:00|||||||||1653
1664819700000|2022-10-03 17:55:00|591|590|591|590|591|591|591|590|2179
1664820000000|2022-10-03 18:00:00|||||||||1400
1664820300000|2022-10-03 18:05:00|590|589|589|588|590|589|589|588|3675
1664820600000|2022-10-03 18:10:00|590|589|593|592|593|592|590|589|10128
1664820900000|2022-10-03 18:15:00|594|593|594|593|594|593|594|593|14229
1664821200000|2022-10-03 18:20:00|595|594|595|594|595|594|595|594|22680
1664821500000|2022-10-03 18:25:00|596|595|597|596|597|596|596|595|21423
1664821800000|2022-10-03 18:30:00|596|595|597|596|597|596|595|594|14967
1664822100000|2022-10-03 18:35:00|596|595|595|594|596|595|595|594|5394
1664822400000|2022-10-03 18:40:00|||||||||6522
1664822700000|2022-10-03 18:45:00|596|595|596|595|597|596|596|595|8244
1664823000000|2022-10-03 18:50:00|597|596|598|597|598|597|597|596|4641
1664823300000|2022-10-03 18:55:00|597|596|597|596|597|596|597|596|5414
1664823600000|2022-10-03 19:00:00|596|595|596|595|596|595|596|595|6142
1664823900000|2022-10-03 19:05:00|597|596|598|597|598|597|597|596|5536
1664824200000|2022-10-03 19:10:00|597|596|599|598|599|598|597|596|12377
1664824500000|2022-10-03 19:15:00|598|597|592|591|598|597|592|591|37833
1664824800000|2022-10-03 19:20:00|593|592|590|589|593|592|589|588|30858
1664825100000|2022-10-03 19:25:00|591|590|591|590|591|590|591|590|5100
1664825400000|2022-10-03 19:30:00|590|589|586|585|590|589|586|585|53142
1664825700000|2022-10-03 19:35:00|587|586|588|587|588|587|586|585|46536
1664826000000|2022-10-03 19:40:00|587|586|586|585|587|586|586|585|33761
1664826300000|2022-10-03 19:45:00|585|584|587|586|587|586|585|584|26236
1664826600000|2022-10-03 19:50:00|586|585|586|585|586|585|585|584|41870
1664826900000|2022-10-03 19:55:00|585|584|583|582|585|585|582|581|96591
1664890200000|2022-10-04 13:30:00|611|605|623|621|625|624|610|605|96168
1664890500000|2022-10-04 13:35:00|624|622|623|622|625|624|619|618|28998
1664890800000|2022-10-04 13:40:00|622|621|624|623|626|625|617|616|48484
1664891100000|2022-10-04 13:45:00|623|622|621|620|624|623|617|616|26803
1664891400000|2022-10-04 13:50:00|622|621|618|617|624|623|616|615|35826
1664891700000|2022-10-04 13:55:00|617|616|617|616|620|619|614|613|29679
1664892000000|2022-10-04 14:00:00|618|617|622|621|622|621|614|613|38447
1664892300000|2022-10-04 14:05:00|621|620|625|624|627|626|620|619|51465
1664892600000|2022-10-04 14:10:00|624|623|627|626|629|628|622|621|29570
1664892900000|2022-10-04 14:15:00|626|625|625|624|627|626|623|622|21544
1664893200000|2022-10-04 14:20:00|626|625|620|619|626|625|620|619|35500
1664893500000|2022-10-04 14:25:00|619|618|617|616|620|619|617|616|10576
1664893800000|2022-10-04 14:30:00|616|615|614|613|616|615|612|611|31900
1664894100000|2022-10-04 14:35:00|615|614|618|617|619|618|615|614|28547
1664894400000|2022-10-04 14:40:00|619|618|628|627|628|627|618|617|24767
1664894700000|2022-10-04 14:45:00|627|626|627|626|627|626|625|624|28356
1664895000000|2022-10-04 14:50:00|628|627|629|628|631|630|626|625|44860
1664895300000|2022-10-04 14:55:00|628|627|628|627|628|627|627|626|15066
1664895600000|2022-10-04 15:00:00|627|626|622|621|627|626|622|621|25359
1664895900000|2022-10-04 15:05:00|623|622|625|624|627|626|623|622|8341
1664896200000|2022-10-04 15:10:00|626|625|629|628|629|628|626|625|10181
1664896500000|2022-10-04 15:15:00|630|629|632|631|632|631|630|629|29551
1664896800000|2022-10-04 15:20:00|633|632|634|633|634|633|632|631|13510
1664897100000|2022-10-04 15:25:00|633|632|628|627|633|632|627|626|23996
1664897400000|2022-10-04 15:30:00|629|628|627|626|629|628|626|625|6829
1664897700000|2022-10-04 15:35:00|626|625|627|626|628|627|626|625|6493
1664898000000|2022-10-04 15:40:00|628|627|627|626|628|627|624|623|34725
1664898300000|2022-10-04 15:45:00|628|627|626|625|628|627|626|625|5258
1664898600000|2022-10-04 15:50:00|627|626|627|626|629|628|627|626|8654
1664898900000|2022-10-04 15:55:00|628|627|630|629|630|629|627|626|13074
1664899200000|2022-10-04 16:00:00|629|628|631|630|631|630|628|627|21197
1664899500000|2022-10-04 16:05:00|632|631|628|627|632|631|628|627|23293
1664899800000|2022-10-04 16:10:00|627|626|627|626|628|627|626|625|6172
1664900100000|2022-10-04 16:15:00|626|625|624|623|626|625|624|623|7401
1664900400000|2022-10-04 16:20:00|625|624|623|622|625|624|622|621|6708
1664900700000|2022-10-04 16:25:00|624|623|625|624|627|626|624|623|9976
1664901000000|2022-10-04 16:30:00|626|625|626|625|627|626|626|625|9124
1664901300000|2022-10-04 16:35:00|625|624|624|623|625|624|623|622|16083
1664901600000|2022-10-04 16:40:00|||||||||6883
1664901900000|2022-10-04 16:45:00|623|622|619|618|623|622|618|617|22736
1664902200000|2022-10-04 16:50:00|618|617|617|616|618|617|617|616|5766
1664902500000|2022-10-04 16:55:00|616|615|618|617|618|617|616|615|14853
1664902800000|2022-10-04 17:00:00|619|618|619|618|619|618|618|617|8997
1664903100000|2022-10-04 17:05:00|618|617|615|614|618|617|615|614|11043
1664903400000|2022-10-04 17:10:00|616|615|614|613|616|615|613|612|12780
1664903700000|2022-10-04 17:15:00|613|612|610|609|613|612|610|609|44237
1664904000000|2022-10-04 17:20:00|611|610|612|611|612|611|610|609|25424
1664904300000|2022-10-04 17:25:00|613|612|616|615|617|616|613|612|33386
1664904600000|2022-10-04 17:30:00|617|616|619|618|619|618|616|615|9395
1664904900000|2022-10-04 17:35:00|618|617|619|618|619|618|618|617|9711
1664905200000|2022-10-04 17:40:00|620|619|620|619|620|619|619|618|14115
1664905500000|2022-10-04 17:45:00|621|620|621|620|622|621|620|620|12019
1664905800000|2022-10-04 17:50:00|622|621|625|624|625|624|622|621|24808
1664906100000|2022-10-04 17:55:00|624|623|624|623|625|624|624|623|13448
1664906400000|2022-10-04 18:00:00|625|624|624|623|625|624|624|623|4601
1664906700000|2022-10-04 18:05:00|623|622|626|625|626|625|623|622|9045
1664907000000|2022-10-04 18:10:00|627|626|627|626|628|627|626|625|22904
1664907300000|2022-10-04 18:15:00|628|627|628|627|629|628|628|627|5358
1664907600000|2022-10-04 18:20:00|629|628|630|629|630|629|628|628|5557
1664907900000|2022-10-04 18:25:00|629|628|627|626|629|628|627|626|6243
1664908200000|2022-10-04 18:30:00|628|627|629|628|630|629|628|627|7266
1664908500000|2022-10-04 18:35:00|628|627|630|629|630|629|628|627|6625
1664908800000|2022-10-04 18:40:00|629|628|629|628|629|628|629|628|2177
1664909100000|2022-10-04 18:45:00|630|629|630|629|631|630|630|629|22055
1664909400000|2022-10-04 18:50:00|631|630|632|631|632|631|630|630|9747
1664909700000|2022-10-04 18:55:00|633|632|632|631|633|632|632|631|5698
1664910000000|2022-10-04 19:00:00|633|632|630|629|633|632|630|629|8583
1664910300000|2022-10-04 19:05:00|631|630|629|628|631|630|629|628|10383
1664910600000|2022-10-04 19:10:00|628|627|630|629|630|629|627|626|12726
1664910900000|2022-10-04 19:15:00|631|630|631|630|632|631|630|629|11981
1664911200000|2022-10-04 19:20:00|632|631|630|629|632|631|630|629|15275
1664911500000|2022-10-04 19:25:00|631|630|632|631|632|631|631|630|18787
1664911800000|2022-10-04 19:30:00|631|630|631|630|632|631|629|628|34552
1664912100000|2022-10-04 19:35:00|632|631|631|630|632|631|630|629|12473
1664912400000|2022-10-04 19:40:00|630|629|630|629|631|630|630|629|24261
1664912700000|2022-10-04 19:45:00|631|630|630|629|631|630|630|629|19252
1664913000000|2022-10-04 19:50:00|631|630|631|630|632|631|631|630|29565
1664913300000|2022-10-04 19:55:00|632|631|635|634|635|634|632|631|84907
1664976600000|2022-10-05 13:30:00|619|614|618|616|620|619|612|611|54238
1664976900000|2022-10-05 13:35:00|619|617|618|616|626|625|615|614|39302
1664977200000|2022-10-05 13:40:00|617|617|610|609|617|617|609|608|36764
1664977500000|2022-10-05 13:45:00|609|608|608|607|614|613|606|605|35133
1664977800000|2022-10-05 13:50:00|609|608|607|606|612|611|607|606|43785
1664978100000|2022-10-05 13:55:00|608|607|605|604|609|608|605|604|51530
1664978400000|2022-10-05 14:00:00|604|603|594|593|604|603|594|593|137955
1664978700000|2022-10-05 14:05:00|593|592|596|595|598|597|592|591|282265
1664979000000|2022-10-05 14:10:00|597|596|598|597|601|600|597|596|26977
1664979300000|2022-10-05 14:15:00|597|596|592|591|597|596|592|591|37212
1664979600000|2022-10-05 14:20:00|591|590|590|589|594|593|590|589|23894
1664979900000|2022-10-05 14:25:00|589|588|587|586|590|589|587|586|19569
1664980200000|2022-10-05 14:30:00|586|585|583|582|587|586|583|582|49009
1664980500000|2022-10-05 14:35:00|582|581|585|584|587|586|582|581|49164
1664980800000|2022-10-05 14:40:00|586|585|585|584|586|585|583|582|23549
1664981100000|2022-10-05 14:45:00|584|583|584|583|587|586|584|583|16501
1664981400000|2022-10-05 14:50:00|583|582|584|583|584|583|582|581|14379
1664981700000|2022-10-05 14:55:00|583|582|582|581|583|582|581|580|11408
1664982000000|2022-10-05 15:00:00|581|580|583|582|584|583|581|580|30544
1664982300000|2022-10-05 15:05:00|582|581|581|580|583|582|581|580|13784
1664982600000|2022-10-05 15:10:00|582|581|583|582|583|582|582|581|12917
1664982900000|2022-10-05 15:15:00|582|581|583|582|584|583|581|580|30148
1664983200000|2022-10-05 15:20:00|584|583|585|584|585|584|584|583|3603
1664983500000|2022-10-05 15:25:00|586|585|585|584|587|586|585|584|22364
1664983800000|2022-10-05 15:30:00|584|583|584|583|585|584|584|583|5657
1664984100000|2022-10-05 15:35:00|585|584|586|585|586|585|585|584|18574
1664984400000|2022-10-05 15:40:00|587|586|585|584|587|586|585|584|23447
1664984700000|2022-10-05 15:45:00|584|583|584|583|586|585|584|583|13071
1664985000000|2022-10-05 15:50:00|583|582|584|583|584|583|583|582|8609
1664985300000|2022-10-05 15:55:00|585|584|584|583|585|584|584|583|2900
1664985600000|2022-10-05 16:00:00|585|584|585|584|585|584|582|581|30200
1664985900000|2022-10-05 16:05:00|586|585|589|588|590|589|586|585|32337
1664986200000|2022-10-05 16:10:00|590|589|591|590|592|591|589|588|37723
1664986500000|2022-10-05 16:15:00|592|591|594|593|594|593|592|591|9674
1664986800000|2022-10-05 16:20:00|593|592|592|591|594|593|591|590|13348
1664987100000|2022-10-05 16:25:00|591|590|589|588|591|590|589|588|9025
1664987400000|2022-10-05 16:30:00|590|589|590|589|590|589|589|588|10421
1664987700000|2022-10-05 16:35:00|591|590|591|590|592|591|591|590|9187
1664988000000|2022-10-05 16:40:00|590|589|595|594|595|594|590|589|20098
1664988300000|2022-10-05 16:45:00|596|595|597|596|597|596|595|594|16736
1664988600000|2022-10-05 16:50:00|596|595|596|595|596|595|595|594|5248
1664988900000|2022-10-05 16:55:00|597|596|596|595|598|597|596|595|32758
1664989200000|2022-10-05 17:00:00|595|594|596|595|596|595|595|594|14287
1664989500000|2022-10-05 17:05:00|597|596|599|598|599|598|597|596|11898
1664989800000|2022-10-05 17:10:00|600|599|600|599|600|599|600|599|10888
1664990100000|2022-10-05 17:15:00|601|600|602|601|603|602|601|600|29832
1664990400000|2022-10-05 17:20:00|603|602|602|601|605|604|602|601|21112
1664990700000|2022-10-05 17:25:00|601|600|603|602|603|602|601|600|18764
1664991000000|2022-10-05 17:30:00|602|601|600|599|603|602|599|598|10350
1664991300000|2022-10-05 17:35:00|599|598|600|599|600|599|599|598|4525
1664991600000|2022-10-05 17:40:00|599|598|599|598|600|599|598|597|8925
1664991900000|2022-10-05 17:45:00|598|597|600|599|601|600|598|597|11529
1664992200000|2022-10-05 17:50:00|601|600|601|600|601|600|599|598|9114
1664992500000|2022-10-05 17:55:00|600|599|599|598|600|599|599|598|16346
1664992800000|2022-10-05 18:00:00|598|597|598|597|599|598|598|597|9155
1664993100000|2022-10-05 18:05:00|599|598|597|596|599|598|597|596|4161
1664993400000|2022-10-05 18:10:00|598|597|599|598|599|598|597|596|11858
1664993700000|2022-10-05 18:15:00|598|597|598|597|598|597|597|596|8000
1664994000000|2022-10-05 18:20:00|597|596|598|597|598|597|596|595|7845
1664994300000|2022-10-05 18:25:00|597|596|599|598|599|598|597|596|4715
1664994600000|2022-10-05 18:30:00|600|599|598|597|600|599|598|597|38492
1664994900000|2022-10-05 18:35:00|599|598|600|599|600|599|599|598|7816
1664995200000|2022-10-05 18:40:00|599|598|599|598|600|599|599|598|5868
1664995500000|2022-10-05 18:45:00|600|599|599|598|600|599|599|598|9289
1664995800000|2022-10-05 18:50:00|600|599|599|598|600|599|599|598|3934
1664996100000|2022-10-05 18:55:00|600|599|602|601|602|601|600|599|8007
1664996400000|2022-10-05 19:00:00|603|602|603|602|605|604|603|602|20790
1664996700000|2022-10-05 19:05:00|604|603|605|604|605|604|604|603|18058
1664997000000|2022-10-05 19:10:00|606|605|606|605|606|605|606|605|7727
1664997300000|2022-10-05 19:15:00|607|606|608|607|608|607|607|606|4865
1664997600000|2022-10-05 19:20:00|607|606|608|607|608|607|607|606|20934
1664997900000|2022-10-05 19:25:00|607|606|607|606|607|606|606|605|19785
1664998200000|2022-10-05 19:30:00|608|607|608|607|608|607|608|607|19669
1664998500000|2022-10-05 19:35:00|609|608|608|607|610|609|608|607|48351
1664998800000|2022-10-05 19:40:00|609|608|609|608|609|608|608|607|13538
1664999100000|2022-10-05 19:45:00|610|609|608|607|610|609|607|606|22661
1664999400000|2022-10-05 19:50:00|607|606|605|604|607|606|605|604|31892
1664999700000|2022-10-05 19:55:00|606|605|605|604|607|606|605|604|78250
1665063000000|2022-10-06 13:30:00|604|599|619|617|620|619|604|599|27033
1665063300000|2022-10-06 13:35:00|620|618|616|615|621|620|615|614|45272
1665063600000|2022-10-06 13:40:00|617|616|620|619|623|622|615|614|39500
1665063900000|2022-10-06 13:45:00|619|618|615|614|622|621|615|614|47307
1665064200000|2022-10-06 13:50:00|616|615|619|618|622|621|615|614|18338
1665064500000|2022-10-06 13:55:00|618|617|611|610|621|620|610|609|20303
1665064800000|2022-10-06 14:00:00|610|609|602|601|611|610|601|600|32295
1665065100000|2022-10-06 14:05:00|603|602|603|602|604|603|601|600|44126
1665065400000|2022-10-06 14:10:00|602|601|598|597|603|602|598|597|53195
1665065700000|2022-10-06 14:15:00|599|598|599|598|601|600|598|597|30666
1665066000000|2022-10-06 14:20:00|598|597|592|591|598|597|591|590|68277
1665066300000|2022-10-06 14:25:00|591|590|589|588|594|593|589|588|54122
1665066600000|2022-10-06 14:30:00|590|589|590|589|592|591|589|588|10468
1665066900000|2022-10-06 14:35:00|589|588|591|590|592|591|589|588|16642
1665067200000|2022-10-06 14:40:00|592|591|595|594|595|594|592|591|31975
1665067500000|2022-10-06 14:45:00|594|593|598|597|598|597|593|592|13393
1665067800000|2022-10-06 14:50:00|597|596|599|598|599|598|596|595|24206
1665068100000|2022-10-06 14:55:00|598|597|600|599|600|599|598|597|13196
1665068400000|2022-10-06 15:00:00|601|600|596|595|601|600|596|595|8918
1665068700000|2022-10-06 15:05:00|597|596|597|596|599|598|596|595|3882
1665069000000|2022-10-06 15:10:00|596|595|596|595|598|597|595|594|9076
1665069300000|2022-10-06 15:15:00|597|596|599|598|599|598|596|595|7307
1665069600000|2022-10-06 15:20:00|598|599|599|598|599|599|598|597|29922
1665069900000|2022-10-06 15:25:00|598|597|597|596|598|597|597|596|5800
1665070200000|2022-10-06 15:30:00|596|595|594|593|596|595|594|593|4724
1665070500000|2022-10-06 15:35:00|595|594|594|593|597|596|594|593|5331
1665070800000|2022-10-06 15:40:00|593|592|595|594|595|594|593|592|2779
1665071100000|2022-10-06 15:45:00|596|595|598|597|598|597|595|594|4352
1665071400000|2022-10-06 15:50:00|599|598|598|597|599|598|598|597|7745
1665071700000|2022-10-06 15:55:00|597|596|593|592|597|596|593|592|13201
1665072000000|2022-10-06 16:00:00|594|593|592|591|594|593|592|591|4177
1665072300000|2022-10-06 16:05:00|593|592|592|591|593|592|591|590|28429
1665072600000|2022-10-06 16:10:00|593|592|593|592|594|593|592|591|6366
1665072900000|2022-10-06 16:15:00|592|591|594|593|595|594|592|591|6965
1665073200000|2022-10-06 16:20:00|595|594|595|594|597|596|594|593|8048
1665073500000|2022-10-06 16:25:00|596|595|597|596|597|596|595|594|5765
1665073800000|2022-10-06 16:30:00|596|595|597|596|597|596|595|594|6601
1665074100000|2022-10-06 16:35:00|598|597|597|596|598|597|597|596|2502
1665074400000|2022-10-06 16:40:00|598|597|599|598|599|598|598|597|13662
1665074700000|2022-10-06 16:45:00|600|599|603|602|603|602|600|599|25624
1665075000000|2022-10-06 16:50:00|602|601|600|599|603|602|600|599|16140
1665075300000|2022-10-06 16:55:00|601|600|600|599|601|600|600|599|1295
1665075600000|2022-10-06 17:00:00|599|598|599|598|600|599|598|597|7180
1665075900000|2022-10-06 17:05:00|598|597|598|597|598|597|598|597|2658
1665076200000|2022-10-06 17:10:00|599|598|602|601|602|601|598|598|7859
1665076500000|2022-10-06 17:15:00|603|602|603|602|603|602|602|601|4868
1665076800000|2022-10-06 17:20:00|604|603|604|603|605|604|604|603|14693
1665077100000|2022-10-06 17:25:00|605|604|605|604|606|605|605|604|9649
1665077400000|2022-10-06 17:30:00|604|603|603|602|604|603|602|601|3263
1665077700000|2022-10-06 17:35:00|||||||||1200
1665078000000|2022-10-06 17:40:00|604|603|606|605|607|606|604|603|8802
1665078300000|2022-10-06 17:45:00|607|606|607|606|608|607|606|605|15121
1665078600000|2022-10-06 17:50:00|606|605|608|607|608|607|606|605|10955
1665078900000|2022-10-06 17:55:00|609|608|609|608|610|609|609|608|20295
1665079200000|2022-10-06 18:00:00|608|607|607|606|608|607|607|606|4302
1665079500000|2022-10-06 18:05:00|606|605|607|606|607|606|606|605|2765
1665079800000|2022-10-06 18:10:00|606|605|607|606|607|606|605|604|10805
1665080100000|2022-10-06 18:15:00|606|605|608|607|609|608|606|605|25820
1665080400000|2022-10-06 18:20:00|609|608|609|608|609|608|609|608|8827
1665080700000|2022-10-06 18:25:00|608|607|607|606|609|608|607|606|8684
1665081000000|2022-10-06 18:30:00|608|607|607|606|608|607|607|606|5452
1665081300000|2022-10-06 18:35:00|608|607|607|606|608|607|607|606|13461
1665081600000|2022-10-06 18:40:00|606|605|606|605|607|606|605|604|13358
1665081900000|2022-10-06 18:45:00|605|604|604|603|605|604|603|602|9004
1665082200000|2022-10-06 18:50:00|603|602|604|603|604|603|601|600|18865
1665082500000|2022-10-06 18:55:00|605|604|605|604|605|604|604|603|11275
1665082800000|2022-10-06 19:00:00|604|603|605|604|606|605|604|603|6036
1665083100000|2022-10-06 19:05:00|606|605|605|604|606|605|605|604|8608
1665083400000|2022-10-06 19:10:00|606|605|608|607|609|608|606|605|58540
1665083700000|2022-10-06 19:15:00|609|608|610|609|610|609|609|608|10421
1665084000000|2022-10-06 19:20:00|611|610|609|608|611|610|609|608|15006
1665084300000|2022-10-06 19:25:00|610|609|611|610|611|610|609|608|12951
1665084600000|2022-10-06 19:30:00|612|611|610|609|612|611|610|609|15202
1665084900000|2022-10-06 19:35:00|609|608|609|608|611|610|609|608|29340
1665085200000|2022-10-06 19:40:00|608|607|608|607|608|607|608|607|8237
1665085500000|2022-10-06 19:45:00|607|606|607|606|609|608|606|605|45943
1665085800000|2022-10-06 19:50:00|608|607|606|605|609|607|606|605|21774
1665086100000|2022-10-06 19:55:00|605|604|604|603|605|604|604|603|35985
1665149400000|2022-10-07 13:30:00|588|585|584|583|589|587|581|580|71812
1665149700000|2022-10-07 13:35:00|583|582|586|585|589|588|581|580|18351
1665150000000|2022-10-07 13:40:00|587|586|580|579|591|590|580|579|48992
1665150300000|2022-10-07 13:45:00|581|580|579|578|582|581|578|577|26992
1665150600000|2022-10-07 13:50:00|578|577|575|574|580|579|575|574|31986
1665150900000|2022-10-07 13:55:00|576|575|574|573|576|575|573|572|29804
1665151200000|2022-10-07 14:00:00|575|574|574|573|576|575|573|572|15010
1665151500000|2022-10-07 14:05:00|575|574|582|581|583|582|575|574|68771
1665151800000|2022-10-07 14:10:00|581|580|581|580|581|580|578|577|54695
1665152100000|2022-10-07 14:15:00|582|581|584|583|585|584|581|581|21086
1665152400000|2022-10-07 14:20:00|585|584|585|584|588|587|582|581|40472
1665152700000|2022-10-07 14:25:00|586|585|584|583|587|586|583|582|12203
1665153000000|2022-10-07 14:30:00|585|584|584|583|587|586|584|583|13245
1665153300000|2022-10-07 14:35:00|583|582|582|581|584|583|582|581|9663
1665153600000|2022-10-07 14:40:00|583|582|586|585|586|585|582|581|13305
1665153900000|2022-10-07 14:45:00|587|586|587|586|588|587|586|585|4390
1665154200000|2022-10-07 14:50:00|586|585|586|585|586|585|584|583|7283
1665154500000|2022-10-07 14:55:00|587|586|586|585|588|587|586|585|4498
1665154800000|2022-10-07 15:00:00|587|586|587|586|589|588|587|586|5370
1665155100000|2022-10-07 15:05:00|586|585|585|584|587|586|585|584|3519
1665155400000|2022-10-07 15:10:00|584|583|583|582|585|584|583|582|17953
1665155700000|2022-10-07 15:15:00|582|581|581|580|582|581|581|580|22049
1665156000000|2022-10-07 15:20:00|580|579|580|579|580|579|580|579|13003
1665156300000|2022-10-07 15:25:00|579|578|581|580|581|580|579|578|8090
1665156600000|2022-10-07 15:30:00|580|579|580|579|581|580|579|578|7844
1665156900000|2022-10-07 15:35:00|581|580|580|579|581|580|580|579|3288
1665157200000|2022-10-07 15:40:00|581|580|579|578|581|580|579|578|9968
1665157500000|2022-10-07 15:45:00|580|579|580|579|580|579|579|578|5146
1665157800000|2022-10-07 15:50:00|579|578|582|581|582|581|579|578|25569
1665158100000|2022-10-07 15:55:00|583|582|585|584|585|584|583|582|28766
1665158400000|2022-10-07 16:00:00|586|585|586|585|587|586|586|585|11361
1665158700000|2022-10-07 16:05:00|587|586|585|584|587|586|585|584|9434
1665159000000|2022-10-07 16:10:00|586|585|584|583|586|585|584|583|4819
1665159300000|2022-10-07 16:15:00|585|584|584|583|585|584|584|583|5622
1665159600000|2022-10-07 16:20:00|583|582|580|579|583|582|580|579|23532
1665159900000|2022-10-07 16:25:00|579|578|579|578|579|578|579|578|9447
1665160200000|2022-10-07 16:30:00|578|577|576|575|578|577|576|575|14053
1665160500000|2022-10-07 16:35:00|577|576|576|575|577|576|576|575|8391
1665160800000|2022-10-07 16:40:00|577|576|577|576|577|576|577|576|9956
1665161100000|2022-10-07 16:45:00|576|575|573|572|577|576|573|572|161464
1665161400000|2022-10-07 16:50:00|574|573|578|577|578|577|574|573|38049
1665161700000|2022-10-07 16:55:00|579|578|578|577|579|578|578|577|7216
1665162000000|2022-10-07 17:00:00|577|576|577|576|577|577|576|575|5532
1665162300000|2022-10-07 17:05:00|576|575|575|574|576|576|574|573|10156
1665162600000|2022-10-07 17:10:00|574|573|576|575|576|575|574|573|12879
1665162900000|2022-10-07 17:15:00|577|576|578|577|578|577|577|576|2892
1665163200000|2022-10-07 17:20:00|577|576|577|576|577|576|576|575|5224
1665163500000|2022-10-07 17:25:00|576|575|576|575|577|576|576|575|3944
1665163800000|2022-10-07 17:30:00|575|574|575|574|577|576|575|574|13433
1665164100000|2022-10-07 17:35:00|576|575|576|575|576|575|575|574|32370
1665164400000|2022-10-07 17:40:00|577|576|577|576|577|576|576|575|7856
1665164700000|2022-10-07 17:45:00|578|577|578|577|578|577|578|577|4019
1665165000000|2022-10-07 17:50:00|577|576|576|575|577|576|575|574|19024
1665165300000|2022-10-07 17:55:00|||||||||1600
1665165600000|2022-10-07 18:00:00|575|574|575|574|576|575|575|574|6155
1665165900000|2022-10-07 18:05:00|576|575|575|574|576|575|575|574|3558
1665166200000|2022-10-07 18:10:00|||||||||7110
1665166500000|2022-10-07 18:15:00|576|575|576|575|576|575|576|575|11459
1665166800000|2022-10-07 18:20:00|575|574|575|574|575|574|575|574|13990
1665167100000|2022-10-07 18:25:00|||||||||3100
1665167400000|2022-10-07 18:30:00|574|573|576|575|576|575|574|573|11692
1665167700000|2022-10-07 18:35:00|577|576|578|577|578|577|577|576|25530
1665168000000|2022-10-07 18:40:00|579|578|579|578|580|579|579|578|9551
1665168300000|2022-10-07 18:45:00|578|577|578|577|578|577|578|577|2171
1665168600000|2022-10-07 18:50:00|579|578|579|578|579|578|579|578|9766
1665168900000|2022-10-07 18:55:00|580|579|580|579|580|579|579|578|17040
1665169200000|2022-10-07 19:00:00|581|580|581|580|581|580|580|579|18593
1665169500000|2022-10-07 19:05:00|580|579|580|579|580|579|580|579|4009
1665169800000|2022-10-07 19:10:00|579|578|579|578|579|578|579|578|13728
1665170100000|2022-10-07 19:15:00|578|577|577|576|578|577|577|576|10913
1665170400000|2022-10-07 19:20:00|||||||||3400
1665170700000|2022-10-07 19:25:00|576|575|576|575|576|575|576|575|7370
1665171000000|2022-10-07 19:30:00|575|574|574|573|575|574|574|573|21587
1665171300000|2022-10-07 19:35:00|573|572|574|573|574|573|573|572|22735
1665171600000|2022-10-07 19:40:00|573|572|574|573|575|574|573|572|36522
1665171900000|2022-10-07 19:45:00|573|572|573|572|574|573|573|572|40501
1665172200000|2022-10-07 19:50:00|574|573|575|574|575|574|574|573|38999
1665172500000|2022-10-07 19:55:00|574|573|575|574|575|574|574|573|83172
1665408600000|2022-10-10 13:30:00|577|564|559|558|577|568|554|553|104719
1665408900000|2022-10-10 13:35:00|560|559|557|555|562|561|555|554|28400
1665409200000|2022-10-10 13:40:00|556|556|565|564|565|564|556|555|82507
1665409500000|2022-10-10 13:45:00|566|565|561|560|569|568|561|560|45477
1665409800000|2022-10-10 13:50:00|562|561|554|553|564|563|554|553|18813
1665410100000|2022-10-10 13:55:00|553|552|553|552|558|557|553|552|37595
1665410400000|2022-10-10 14:00:00|552|551|553|552|558|557|551|550|16925
1665410700000|2022-10-10 14:05:00|554|553|550|549|560|559|550|549|63581
1665411000000|2022-10-10 14:10:00|551|550|548|547|552|551|548|547|12817
1665411300000|2022-10-10 14:15:00|549|548|551|550|553|552|549|548|39150
1665411600000|2022-10-10 14:20:00|552|551|551|550|552|551|551|550|11065
1665411900000|2022-10-10 14:25:00|550|549|553|552|555|554|550|549|47062
1665412200000|2022-10-10 14:30:00|552|551|548|547|552|551|548|547|30510
1665412500000|2022-10-10 14:35:00|549|548|543|542|549|548|543|542|24815
1665412800000|2022-10-10 14:40:00|544|543|546|545|546|545|543|542|22664
1665413100000|2022-10-10 14:45:00|547|546|547|546|547|546|546|545|7559
1665413400000|2022-10-10 14:50:00|546|545|545|544|548|547|545|544|23106
1665413700000|2022-10-10 14:55:00|544|543|547|546|547|546|544|543|22280
1665414000000|2022-10-10 15:00:00|546|545|546|545|548|547|545|544|18825
1665414300000|2022-10-10 15:05:00|547|546|549|548|549|548|546|545|30282
1665414600000|2022-10-10 15:10:00|550|549|548|547|550|549|547|546|35223
1665414900000|2022-10-10 15:15:00|547|546|545|544|548|547|545|544|3146
1665415200000|2022-10-10 15:20:00|546|545|549|548|550|549|546|545|16326
1665415500000|2022-10-10 15:25:00|550|549|549|548|550|549|548|547|3275
1665415800000|2022-10-10 15:30:00|550|549|552|551|552|551|549|548|6670
1665416100000|2022-10-10 15:35:00|551|550|550|549|551|550|550|549|2608
1665416400000|2022-10-10 15:40:00|549|548|550|549|551|550|549|548|12447
1665416700000|2022-10-10 15:45:00|551|550|551|550|551|550|549|548|4270
1665417000000|2022-10-10 15:50:00|552|551|551|550|553|552|551|550|9150
1665417300000|2022-10-10 15:55:00|550|549|549|548|551|550|549|548|12622
1665417600000|2022-10-10 16:00:00|548|547|547|546|549|548|547|546|4177
1665417900000|2022-10-10 16:05:00|548|547|545|544|548|547|545|544|26619
1665418200000|2022-10-10 16:10:00|544|543|544|543|545|544|544|543|8300
1665418500000|2022-10-10 16:15:00|545|544|544|543|545|544|544|543|10620
1665418800000|2022-10-10 16:20:00|543|542|542|541|543|543|542|541|13429
1665419100000|2022-10-10 16:25:00|541|540|541|540|541|540|541|540|5820
1665419400000|2022-10-10 16:30:00|542|541|541|540|543|542|541|540|12983
1665419700000|2022-10-10 16:35:00|540|539|540|539|540|539|539|538|10981
1665420000000|2022-10-10 16:40:00|541|540|538|537|541|540|538|537|11735
1665420300000|2022-10-10 16:45:00|537|536|539|538|539|538|537|536|11113
1665420600000|2022-10-10 16:50:00|538|537|537|536|538|537|537|536|6501
1665420900000|2022-10-10 16:55:00|536|535|536|535|538|537|535|534|89862
1665421200000|2022-10-10 17:00:00|535|534|533|532|535|534|531|530|94736
1665421500000|2022-10-10 17:05:00|532|531|533|532|533|532|532|531|42143
1665421800000|2022-10-10 17:10:00|534|533|536|535|538|537|534|533|25289
1665422100000|2022-10-10 17:15:00|537|536|537|536|538|537|536|535|8867
1665422400000|2022-10-10 17:20:00|538|537|539|538|539|538|538|536|7597
1665422700000|2022-10-10 17:25:00|538|537|540|539|540|539|538|537|13287
1665423000000|2022-10-10 17:30:00|539|538|540|539|542|541|539|538|14205
1665423300000|2022-10-10 17:35:00|541|540|540|539|542|541|540|539|13891
1665423600000|2022-10-10 17:40:00|539|538|539|538|539|538|539|538|4970
1665423900000|2022-10-10 17:45:00|540|539|548|547|548|547|540|539|18545
1665424200000|2022-10-10 17:50:00|547|546|548|547|550|549|547|546|18400
1665424500000|2022-10-10 17:55:00|549|548|545|544|549|548|545|544|6375
1665424800000|2022-10-10 18:00:00|544|543|545|544|546|545|544|543|11882
1665425100000|2022-10-10 18:05:00|544|543|545|544|545|544|544|543|5773
1665425400000|2022-10-10 18:10:00|546|545|544|543|546|545|544|543|15747
1665425700000|2022-10-10 18:15:00|543|542|545|544|545|544|543|542|9101
1665426000000|2022-10-10 18:20:00|544|543|545|544|545|544|544|543|5079
1665426300000|2022-10-10 18:25:00|||||||||3858
1665426600000|2022-10-10 18:30:00|544|543|547|546|547|546|544|543|4500
1665426900000|2022-10-10 18:35:00|546|545|548|547|548|547|546|545|2941
1665427200000|2022-10-10 18:40:00|547|546|546|545|548|547|546|545|3793
1665427500000|2022-10-10 18:45:00|547|546|545|544|547|546|545|544|20879
1665427800000|2022-10-10 18:50:00|546|545|546|545|546|545|545|544|4962
1665428100000|2022-10-10 18:55:00|545|544|544|543|545|544|542|541|24600
1665428400000|2022-10-10 19:00:00|545|544|543|542|545|544|543|542|20883
1665428700000|2022-10-10 19:05:00|542|541|544|543|545|544|542|541|29285
1665429000000|2022-10-10 19:10:00|545|544|545|544|545|544|545|544|2850
1665429300000|2022-10-10 19:15:00|546|545|548|547|548|547|546|545|12052
1665429600000|2022-10-10 19:20:00|549|548|547|546|549|548|547|546|7261
1665429900000|2022-10-10 19:25:00|546|545|545|544|546|545|544|543|12474
1665430200000|2022-10-10 19:30:00|544|543|544|543|545|544|543|542|10672
1665430500000|2022-10-10 19:35:00|545|544|544|543|546|545|544|543|35773
1665430800000|2022-10-10 19:40:00|543|542|544|543|544|543|543|542|21420
1665431100000|2022-10-10 19:45:00|545|544|545|544|545|544|545|544|16787
1665431400000|2022-10-10 19:50:00|546|545|544|543|546|545|543|542|52288
1665431700000|2022-10-10 19:55:00|543|542|541|540|543|542|540|539|123450
1665495000000|2022-10-11 13:30:00|528|527|521|520|536|533|521|520|75840
1665495300000|2022-10-11 13:35:00|520|519|521|520|524|523|519|518|48607
1665495600000|2022-10-11 13:40:00|520|519|515|514|523|522|514|513|52521
1665495900000|2022-10-11 13:45:00|514|513|516|515|520|519|513|512|48682
1665496200000|2022-10-11 13:50:00|517|516|508|507|518|517|507|506|94251
1665496500000|2022-10-11 13:55:00|507|506|508|507|510|509|507|506|35120
1665496800000|2022-10-11 14:00:00|509|508|506|505|509|508|504|503|75762
1665497100000|2022-10-11 14:05:00|505|504|508|507|508|507|505|504|22417
1665497400000|2022-10-11 14:10:00|507|506|512|511|512|511|507|506|12006
1665497700000|2022-10-11 14:15:00|511|510|510|509|513|512|510|509|30039
1665498000000|2022-10-11 14:20:00|509|508|509|508|510|509|507|506|24189
1665498300000|2022-10-11 14:25:00|510|509|511|510|512|511|510|509|15517
1665498600000|2022-10-11 14:30:00|510|509|514|513|515|514|508|507|38359
1665498900000|2022-10-11 14:35:00|513|512|514|513|514|513|512|511|11322
1665499200000|2022-10-11 14:40:00|515|514|514|513|516|515|513|512|20130
1665499500000|2022-10-11 14:45:00|515|514|516|515|517|516|513|512|16569
1665499800000|2022-10-11 14:50:00|517|516|518|517|519|518|515|514|17588
1665500100000|2022-10-11 14:55:00|519|518|516|515|521|520|516|515|8529
1665500400000|2022-10-11 15:00:00|517|516|523|522|524|523|517|516|10742
1665500700000|2022-10-11 15:05:00|524|523|522|521|524|523|521|520|16347
1665501000000|2022-10-11 15:10:00|523|522|524|523|524|523|522|521|8294
1665501300000|2022-10-11 15:15:00|525|524|523|522|525|524|522|521|15563
1665501600000|2022-10-11 15:20:00|524|523|525|524|526|525|524|523|11392
1665501900000|2022-10-11 15:25:00|526|525|527|526|528|527|525|524|28816
1665502200000|2022-10-11 15:30:00|528|527|528|527|528|527|526|525|10172
1665502500000|2022-10-11 15:35:00|529|528|531|530|532|531|528|527|21450
1665502800000|2022-10-11 15:40:00|530|529|534|533|534|533|530|529|11756
1665503100000|2022-10-11 15:45:00|535|534|537|536|538|537|534|533|30553
1665503400000|2022-10-11 15:50:00|538|537|536|535|539|538|535|534|23409
1665503700000|2022-10-11 15:55:00|535|534|535|534|536|535|535|534|3471
1665504000000|2022-10-11 16:00:00|534|533|531|530|534|533|531|530|3584
1665504300000|2022-10-11 16:05:00|532|531|532|531|532|531|531|530|42591
1665504600000|2022-10-11 16:10:00|533|532|532|531|533|532|529|528|25148
1665504900000|2022-10-11 16:15:00|531|530|534|533|534|533|531|530|11927
1665505200000|2022-10-11 16:20:00|535|534|534|533|535|534|533|532|11870
1665505500000|2022-10-11 16:25:00|533|532|532|531|534|533|532|531|4218
1665505800000|2022-10-11 16:30:00|533|532|533|532|536|535|533|532|17748
1665506100000|2022-10-11 16:35:00|532|531|534|533|534|533|532|531|4377
1665506400000|2022-10-11 16:40:00|535|534|537|536|537|536|535|534|11337
1665506700000|2022-10-11 16:45:00|538|537|537|536|539|538|537|536|38707
1665507000000|2022-10-11 16:50:00|538|537|535|534|538|537|535|534|12551
1665507300000|2022-10-11 16:55:00|534|533|533|532|535|534|533|532|4675
1665507600000|2022-10-11 17:00:00|534|533|533|532|534|533|533|532|1000
1665507900000|2022-10-11 17:05:00|532|531|534|533|534|533|532|531|11957
1665508200000|2022-10-11 17:10:00|535|534|534|533|535|534|534|533|3350
1665508500000|2022-10-11 17:15:00|535|534|532|531|535|534|531|530|12117
1665508800000|2022-10-11 17:20:00|533|532|533|532|533|532|532|531|5511
1665509100000|2022-10-11 17:25:00|532|531|528|527|532|531|528|527|33073
1665509400000|2022-10-11 17:30:00|527|526|528|527|528|527|526|525|12553
1665509700000|2022-10-11 17:35:00|527|526|527|526|527|526|526|525|4421
1665510000000|2022-10-11 17:40:00|528|527|527|526|528|527|527|526|2207
1665510300000|2022-10-11 17:45:00|528|527|527|526|529|528|527|526|6151
1665510600000|2022-10-11 17:50:00|526|525|525|524|528|527|525|524|4206
1665510900000|2022-10-11 17:55:00|526|525|526|525|526|525|526|525|3200
1665511200000|2022-10-11 18:00:00|525|524|526|525|527|526|525|524|6322
1665511500000|2022-10-11 18:05:00|527|526|525|524|527|526|524|523|9456
1665511800000|2022-10-11 18:10:00|524|523|524|523|524|523|523|522|9174
1665512100000|2022-10-11 18:15:00|523|522|523|522|523|522|522|521|5340
1665512400000|2022-10-11 18:20:00|524|523|524|523|525|524|523|523|6489
1665512700000|2022-10-11 18:25:00|525|524|525|524|526|525|524|523|5849
1665513000000|2022-10-11 18:30:00|526|525|525|524|526|525|524|523|3400
1665513300000|2022-10-11 18:35:00|524|523|525|524|525|524|523|522|3710
1665513600000|2022-10-11 18:40:00|526|525|525|524|526|525|525|524|4034
1665513900000|2022-10-11 18:45:00|524|523|519|518|524|523|519|518|23228
1665514200000|2022-10-11 18:50:00|518|517|517|516|518|517|517|516|9367
1665514500000|2022-10-11 18:55:00|516|515|514|513|516|515|514|513|39412
1665514800000|2022-10-11 19:00:00|513|512|516|515|516|515|513|512|18718
1665515100000|2022-10-11 19:05:00|517|516|517|516|518|517|516|515|20083
1665515400000|2022-10-11 19:10:00|516|515|516|515|516|516|514|513|10339
1665515700000|2022-10-11 19:15:00|515|514|515|514|517|516|514|513|15183
1665516000000|2022-10-11 19:20:00|514|513|515|514|516|515|514|513|10720
1665516300000|2022-10-11 19:25:00|514|513|514|513|515|514|513|512|9229
1665516600000|2022-10-11 19:30:00|515|514|516|515|516|515|514|513|18212
1665516900000|2022-10-11 19:35:00|517|516|517|516|518|517|516|515|21732
1665517200000|2022-10-11 19:40:00|516|515|516|515|516|515|515|514|15833
1665517500000|2022-10-11 19:45:00|517|516|519|518|519|518|517|516|19320
1665517800000|2022-10-11 19:50:00|518|517|521|520|521|520|517|516|49505
1665518100000|2022-10-11 19:55:00|520|519|519|518|520|519|519|518|49917
1665581400000|2022-10-12 13:30:00|531|514|518|517|531|524|513|512|80701
1665581700000|2022-10-12 13:35:00|519|518|534|533|540|539|518|517|207882
1665582000000|2022-10-12 13:40:00|535|534|534|533|535|534|524|523|70685
1665582300000|2022-10-12 13:45:00|533|532|521|520|536|535|521|520|54293
1665582600000|2022-10-12 13:50:00|520|519|512|511|520|519|511|510|60240
1665582900000|2022-10-12 13:55:00|511|510|516|515|517|516|511|510|24852
1665583200000|2022-10-12 14:00:00|517|516|513|512|517|516|513|512|18413
1665583500000|2022-10-12 14:05:00|512|511|510|509|513|512|509|508|25725
1665583800000|2022-10-12 14:10:00|509|508|509|508|510|509|509|508|15502
1665584100000|2022-10-12 14:15:00|508|509|510|509|510|509|508|508|41593
1665584400000|2022-10-12 14:20:00|509|508|510|509|510|509|509|508|75602
1665584700000|2022-10-12 14:25:00|509|508|512|511|514|513|509|508|40897
1665585000000|2022-10-12 14:30:00|513|512|512|511|514|513|512|511|17788
1665585300000|2022-10-12 14:35:00|511|510|509|508|511|510|509|508|12323
1665585600000|2022-10-12 14:40:00|510|509|509|508|510|509|509|508|80066
1665585900000|2022-10-12 14:45:00|508|509|512|511|512|511|508|509|57184
1665586200000|2022-10-12 14:50:00|511|510|510|509|511|510|509|508|44210
1665586500000|2022-10-12 14:55:00|511|510|509|508|511|510|509|508|17702
1665586800000|2022-10-12 15:00:00|510|509|510|509|512|511|510|509|45593
1665587100000|2022-10-12 15:05:00|511|510|511|510|511|510|510|509|4780
1665587400000|2022-10-12 15:10:00|||||||||500
1665587700000|2022-10-12 15:15:00|512|511|513|512|513|512|512|511|11249
1665588000000|2022-10-12 15:20:00|512|511|512|511|514|513|511|510|6859
1665588300000|2022-10-12 15:25:00|513|512|514|513|514|513|511|510|7029
1665588600000|2022-10-12 15:30:00|515|514|512|511|515|514|512|511|8236
1665588900000|2022-10-12 15:35:00|511|510|512|511|515|514|511|510|14962
1665589200000|2022-10-12 15:40:00|513|512|516|515|516|515|512|512|12961
1665589500000|2022-10-12 15:45:00|517|516|515|514|517|516|515|514|11814
1665589800000|2022-10-12 15:50:00|516|515|518|517|518|517|516|515|20422
1665590100000|2022-10-12 15:55:00|517|516|516|515|518|517|516|515|7450
1665590400000|2022-10-12 16:00:00|515|514|515|514|517|516|515|514|5552
1665590700000|2022-10-12 16:05:00|516|515|514|513|516|515|513|512|7038
1665591000000|2022-10-12 16:10:00|513|512|514|513|514|513|513|512|5494
1665591300000|2022-10-12 16:15:00|515|514|516|515|516|515|514|513|8867
1665591600000|2022-10-12 16:20:00|517|516|517|516|517|516|516|515|18880
1665591900000|2022-10-12 16:25:00|516|515|514|513|516|515|514|513|6585
1665592200000|2022-10-12 16:30:00|513|512|514|513|514|513|513|512|14005
1665592500000|2022-10-12 16:35:00|515|514|514|513|515|514|514|513|46025
1665592800000|2022-10-12 16:40:00|515|514|515|514|515|514|515|514|1242
1665593100000|2022-10-12 16:45:00|516|515|516|515|516|515|516|515|8011
1665593400000|2022-10-12 16:50:00|517|516|518|517|518|517|517|516|9789
1665593700000|2022-10-12 16:55:00|519|518|518|517|519|518|518|517|16871
1665594000000|2022-10-12 17:00:00|519|518|518|517|519|518|518|517|4877
1665594300000|2022-10-12 17:05:00|519|518|519|518|519|518|518|517|3722
1665594600000|2022-10-12 17:10:00|520|519|518|517|520|519|518|517|3978
1665594900000|2022-10-12 17:15:00|519|518|519|518|519|518|518|517|10767
1665595200000|2022-10-12 17:20:00|||||||||2600
1665595500000|2022-10-12 17:25:00|520|519|522|521|522|521|520|519|17083
1665595800000|2022-10-12 17:30:00|523|522|522|521|523|522|522|521|17278
1665596100000|2022-10-12 17:35:00|521|520|523|522|523|522|520|519|10240
1665596400000|2022-10-12 17:40:00|522|521|521|520|522|521|521|520|11109
1665596700000|2022-10-12 17:45:00|522|521|522|521|523|522|521|520|5791
1665597000000|2022-10-12 17:50:00|521|520|522|521|522|521|521|520|6523
1665597300000|2022-10-12 17:55:00|521|520|521|520|521|520|521|520|2800
1665597600000|2022-10-12 18:00:00|522|521|522|521|524|523|521|520|10803
1665597900000|2022-10-12 18:05:00|523|522|526|525|528|527|522|521|16710
1665598200000|2022-10-12 18:10:00|525|524|528|527|528|527|524|523|22494
1665598500000|2022-10-12 18:15:00|527|526|526|525|527|526|526|525|20835
1665598800000|2022-10-12 18:20:00|525|524|525|524|525|524|524|523|8309
1665599100000|2022-10-12 18:25:00|526|525|528|527|528|527|526|525|5954
1665599400000|2022-10-12 18:30:00|527|526|527|526|527|526|526|525|20312
1665599700000|2022-10-12 18:35:00|528|527|528|527|529|528|528|527|9024
1665600000000|2022-10-12 18:40:00|529|528|527|526|529|528|527|526|4353
1665600300000|2022-10-12 18:45:00|526|525|525|524|526|525|525|524|4204
1665600600000|2022-10-12 18:50:00|||||||||1912
1665600900000|2022-10-12 18:55:00|524|523|525|524|525|524|524|523|8114
1665601200000|2022-10-12 19:00:00|524|523|523|522|524|523|523|522|17502
1665601500000|2022-10-12 19:05:00|524|523|525|524|525|524|524|523|11042
1665601800000|2022-10-12 19:10:00|||||||||1000
1665602100000|2022-10-12 19:15:00|526|525|527|526|528|527|526|525|14814
1665602400000|2022-10-12 19:20:00|||||||||6754
1665602700000|2022-10-12 19:25:00|528|527|527|526|528|527|527|526|37896
1665603000000|2022-10-12 19:30:00|526|525|527|526|527|526|526|525|15843
1665603300000|2022-10-12 19:35:00|||||||||6202
1665603600000|2022-10-12 19:40:00|528|527|527|526|528|527|526|525|20016
1665603900000|2022-10-12 19:45:00|526|527|526|525|526|527|526|525|53047
1665604200000|2022-10-12 19:50:00|525|524|526|525|526|525|525|524|40024
1665604500000|2022-10-12 19:55:00|527|526|525|524|527|526|525|524|97637
1665667800000|2022-10-13 13:30:00|500|494|499|497|505|504|491|490|177172
1665668100000|2022-10-13 13:35:00|500|498|494|493|501|500|491|490|70655
1665668400000|2022-10-13 13:40:00|493|492|498|497|500|499|489|488|85210
1665668700000|2022-10-13 13:45:00|497|496|507|506|507|506|497|496|40981
1665669000000|2022-10-13 13:50:00|508|507|508|507|510|509|504|503|37148
1665669300000|2022-10-13 13:55:00|509|508|502|501|509|508|501|500|25951
1665669600000|2022-10-13 14:00:00|501|500|502|501|504|503|499|498|34072
1665669900000|2022-10-13 14:05:00|503|502|510|509|512|511|503|502|38351
1665670200000|2022-10-13 14:10:00|509|508|512|511|512|511|504|503|24946
1665670500000|2022-10-13 14:15:00|513|512|508|507|513|512|508|507|19621
1665670800000|2022-10-13 14:20:00|507|506|503|502|507|506|503|502|11844
1665671100000|2022-10-13 14:25:00|502|501|501|500|502|501|500|500|39619
1665671400000|2022-10-13 14:30:00|502|501|502|501|505|504|501|500|43102
1665671700000|2022-10-13 14:35:00|503|502|503|502|504|503|502|501|26084
1665672000000|2022-10-13 14:40:00|502|501|503|502|507|506|502|501|33999
1665672300000|2022-10-13 14:45:00|502|501|505|504|506|505|502|501|22670
1665672600000|2022-10-13 14:50:00|506|505|504|503|506|505|502|501|24206
1665672900000|2022-10-13 14:55:00|505|504|505|504|508|507|504|503|29163
1665673200000|2022-10-13 15:00:00|504|503|508|507|508|507|502|501|22210
1665673500000|2022-10-13 15:05:00|509|508|515|514|515|514|508|507|27180
1665673800000|2022-10-13 15:10:00|514|513|519|518|520|519|514|513|40177
1665674100000|2022-10-13 15:15:00|520|519|526|525|528|527|519|518|34769
1665674400000|2022-10-13 15:20:00|527|526|525|524|532|531|523|522|40523
1665674700000|2022-10-13 15:25:00|524|523|528|527|528|527|523|522|71641
1665675000000|2022-10-13 15:30:00|529|528|526|525|529|528|523|522|25161
1665675300000|2022-10-13 15:35:00|527|526|533|532|535|534|527|526|33284
1665675600000|2022-10-13 15:40:00|534|533|530|529|536|535|529|528|79593
1665675900000|2022-10-13 15:45:00|529|528|527|526|530|529|526|525|17961
1665676200000|2022-10-13 15:50:00|526|525|528|527|529|528|525|524|13653
1665676500000|2022-10-13 15:55:00|529|528|523|522|529|528|523|522|20094
1665676800000|2022-10-13 16:00:00|524|523|523|522|525|524|522|521|44032
1665677100000|2022-10-13 16:05:00|522|521|521|520|523|522|521|520|31933
1665677400000|2022-10-13 16:10:00|520|519|515|514|520|519|515|514|36973
1665677700000|2022-10-13 16:15:00|514|513|509|508|514|513|509|508|41939
1665678000000|2022-10-13 16:20:00|508|507|509|508|510|509|506|505|55337
1665678300000|2022-10-13 16:25:00|508|507|511|510|511|510|507|506|35701
1665678600000|2022-10-13 16:30:00|512|511|512|511|513|512|511|510|14205
1665678900000|2022-10-13 16:35:00|513|512|512|511|513|512|510|509|15998
1665679200000|2022-10-13 16:40:00|511|510|516|515|516|515|511|510|6244
1665679500000|2022-10-13 16:45:00|515|514|517|516|517|516|514|513|13698
1665679800000|2022-10-13 16:50:00|518|517|517|516|520|519|517|516|25721
1665680100000|2022-10-13 16:55:00|518|517|519|518|519|518|518|517|11423
1665680400000|2022-10-13 17:00:00|520|519|523|522|524|523|520|519|15112
1665680700000|2022-10-13 17:05:00|524|523|522|521|524|523|521|520|18648
1665681000000|2022-10-13 17:10:00|521|520|520|519|521|520|520|519|7634
1665681300000|2022-10-13 17:15:00|521|520|523|522|523|522|521|520|7800
1665681600000|2022-10-13 17:20:00|524|523|525|524|525|524|523|522|7775
1665681900000|2022-10-13 17:25:00|526|525|528|527|528|527|525|524|12549
1665682200000|2022-10-13 17:30:00|529|528|529|528|530|529|529|528|11766
1665682500000|2022-10-13 17:35:00|528|527|527|526|528|527|527|526|13591
1665682800000|2022-10-13 17:40:00|528|527|525|524|528|527|525|524|9147
1665683100000|2022-10-13 17:45:00|524|523|525|524|525|524|524|523|20599
1665683400000|2022-10-13 17:50:00|524|523|527|526|527|526|524|523|19083
1665683700000|2022-10-13 17:55:00|526|525|528|527|528|527|526|525|12437
1665684000000|2022-10-13 18:00:00|527|526|527|526|528|527|527|526|10858
1665684300000|2022-10-13 18:05:00|528|527|527|526|528|527|527|526|13595
1665684600000|2022-10-13 18:10:00|526|525|527|526|528|527|526|525|8634
1665684900000|2022-10-13 18:15:00|528|527|527|526|528|527|527|526|3834
1665685200000|2022-10-13 18:20:00|526|525|526|525|527|526|526|525|7800
1665685500000|2022-10-13 18:25:00|525|524|522|521|525|524|522|521|15741
1665685800000|2022-10-13 18:30:00|523|522|523|522|524|523|523|522|6689
1665686100000|2022-10-13 18:35:00|524|523|525|524|525|524|523|522|9393
1665686400000|2022-10-13 18:40:00|||||||||4626
1665686700000|2022-10-13 18:45:00|526|525|525|524|526|525|525|524|15343
1665687000000|2022-10-13 18:50:00|526|525|527|526|527|526|526|525|7344
1665687300000|2022-10-13 18:55:00|528|527|529|528|529|528|527|526|18251
1665687600000|2022-10-13 19:00:00|528|527|528|527|528|527|527|526|5309
1665687900000|2022-10-13 19:05:00|527|526|529|528|529|528|527|526|13280
1665688200000|2022-10-13 19:10:00|530|529|530|529|531|530|529|529|20370
1665688500000|2022-10-13 19:15:00|529|528|530|529|531|530|528|527|13729
1665688800000|2022-10-13 19:20:00|529|528|529|528|529|528|528|527|14790
1665689100000|2022-10-13 19:25:00|528|527|527|526|528|527|526|525|28961
1665689400000|2022-10-13 19:30:00|528|527|525|524|529|528|525|524|23582
1665689700000|2022-10-13 19:35:00|524|523|526|525|526|525|524|523|17155
1665690000000|2022-10-13 19:40:00|525|524|526|525|526|525|525|524|16221
1665690300000|2022-10-13 19:45:00|527|526|527|526|528|527|526|525|28421
1665690600000|2022-10-13 19:50:00|526|525|529|528|530|529|526|525|57734
1665690900000|2022-10-13 19:55:00|528|527|526|525|528|527|526|525|67177
1665754200000|2022-10-14 13:30:00|543|536|532|530|547|545|530|529|92804
1665754500000|2022-10-14 13:35:00|531|529|535|534|536|535|528|527|63434
1665754800000|2022-10-14 13:40:00|536|535|523|522|537|536|523|522|40314
1665755100000|2022-10-14 13:45:00|522|521|520|519|523|522|519|519|37350
1665755400000|2022-10-14 13:50:00|521|520|517|516|523|522|516|515|64064
1665755700000|2022-10-14 13:55:00|518|517|514|512|518|517|511|510|26688
1665756000000|2022-10-14 14:00:00|513|513|510|509|514|513|507|506|34555
1665756300000|2022-10-14 14:05:00|511|510|509|508|513|512|507|506|37430
1665756600000|2022-10-14 14:10:00|510|509|505|504|510|509|504|503|51950
1665756900000|2022-10-14 14:15:00|506|505|507|506|509|508|506|505|27643
1665757200000|2022-10-14 14:20:00|506|505|505|504|508|507|504|503|19608
1665757500000|2022-10-14 14:25:00|504|503|505|504|508|507|502|501|50282
1665757800000|2022-10-14 14:30:00|504|503|503|502|509|508|503|502|11929
1665758100000|2022-10-14 14:35:00|504|503|503|502|506|505|502|501|16428
1665758400000|2022-10-14 14:40:00|504|503|501|501|505|504|501|501|42817
1665758700000|2022-10-14 14:45:00|502|502|502|501|503|502|502|501|7559
1665759000000|2022-10-14 14:50:00|503|502|508|507|509|508|503|502|53858
1665759300000|2022-10-14 14:55:00|507|506|506|505|508|507|506|505|18585
1665759600000|2022-10-14 15:00:00|507|506|510|509|511|510|506|505|23288
1665759900000|2022-10-14 15:05:00|509|508|507|506|510|509|506|505|7635
1665760200000|2022-10-14 15:10:00|506|505|503|502|506|505|503|502|12671
1665760500000|2022-10-14 15:15:00|504|503|503|502|504|503|502|501|10003
1665760800000|2022-10-14 15:20:00|504|503|504|503|505|504|504|503|5986
1665761100000|2022-10-14 15:25:00|505|504|506|505|507|506|505|504|27031
1665761400000|2022-10-14 15:30:00|505|504|504|503|505|504|504|503|11646
1665761700000|2022-10-14 15:35:00|505|504|505|504|506|505|504|503|8400
1665762000000|2022-10-14 15:40:00|504|503|503|502|504|503|502|501|10022
1665762300000|2022-10-14 15:45:00|502|501|502|501|502|501|501|500|21459
1665762600000|2022-10-14 15:50:00|503|502|501|500|503|502|501|500|23446
1665762900000|2022-10-14 15:55:00|502|501|501|500|502|501|501|500|26866
1665763200000|2022-10-14 16:00:00|500|499|503|502|503|502|500|499|22072
1665763500000|2022-10-14 16:05:00|502|501|500|499|502|502|500|499|23710
1665763800000|2022-10-14 16:10:00|501|500|499|498|501|500|499|498|31496
1665764100000|2022-10-14 16:15:00|500|499|500|499|500|499|498|497|62626
1665764400000|2022-10-14 16:20:00|501|500|502|501|502|501|500|499|13265
1665764700000|2022-10-14 16:25:00|503|502|505|504|505|504|503|502|27108
1665765000000|2022-10-14 16:30:00|506|505|505|504|507|506|504|503|32786
1665765300000|2022-10-14 16:35:00|506|505|505|504|507|506|505|504|17142
1665765600000|2022-10-14 16:40:00|506|505|505|504|508|507|505|504|21386
1665765900000|2022-10-14 16:45:00|504|503|502|501|504|503|502|501|5540
1665766200000|2022-10-14 16:50:00|503|502|505|504|505|504|502|502|42687
1665766500000|2022-10-14 16:55:00|504|503|504|503|505|504|503|503|10478
1665766800000|2022-10-14 17:00:00|505|504|504|503|505|504|504|503|12640
1665767100000|2022-10-14 17:05:00|503|502|502|501|503|502|501|500|12300
1665767400000|2022-10-14 17:10:00|501|500|500|499|501|500|500|499|15454
1665767700000|2022-10-14 17:15:00|501|500|501|500|501|500|501|500|5719
1665768000000|2022-10-14 17:20:00|500|499|500|499|500|499|499|498|11853
1665768300000|2022-10-14 17:25:00|501|500|501|500|501|500|501|500|4900
1665768600000|2022-10-14 17:30:00|502|501|502|501|503|502|502|501|4068
1665768900000|2022-10-14 17:35:00|501|500|501|500|502|501|501|500|6903
1665769200000|2022-10-14 17:40:00|502|501|501|500|503|502|501|500|6293
1665769500000|2022-10-14 17:45:00|502|501|501|500|502|501|501|500|3140
1665769800000|2022-10-14 17:50:00|502|501|501|500|502|501|501|500|16208
1665770100000|2022-10-14 17:55:00|502|501|504|503|504|503|502|501|20918
1665770400000|2022-10-14 18:00:00|503|502|502|501|503|502|502|501|5317
1665770700000|2022-10-14 18:05:00|501|500|502|501|502|501|501|500|11915
1665771000000|2022-10-14 18:10:00|501|500|500|499|501|500|500|499|8879
1665771300000|2022-10-14 18:15:00|499|498|498|497|499|498|498|497|15256
1665771600000|2022-10-14 18:20:00|497|496|497|496|498|497|497|496|29145
1665771900000|2022-10-14 18:25:00|496|495|498|497|498|497|496|495|12684
1665772200000|2022-10-14 18:30:00|497|496|497|496|497|496|497|496|21967
1665772500000|2022-10-14 18:35:00|498|497|497|496|498|497|497|496|17580
1665772800000|2022-10-14 18:40:00|498|497|499|498|499|498|498|497|17597
1665773100000|2022-10-14 18:45:00|498|497|498|497|499|498|497|496|8525
1665773400000|2022-10-14 18:50:00|497|496|498|497|498|497|497|496|10940
1665773700000|2022-10-14 18:55:00|499|498|499|498|499|498|499|498|7316
1665774000000|2022-10-14 19:00:00|500|499|500|499|500|499|500|499|13801
1665774300000|2022-10-14 19:05:00|499|498|498|497|499|498|498|497|11725
1665774600000|2022-10-14 19:10:00|497|496|497|496|497|497|497|496|21633
1665774900000|2022-10-14 19:15:00|496|495|496|495|497|496|496|495|27936
1665775200000|2022-10-14 19:20:00|||||||||14798
1665775500000|2022-10-14 19:25:00|497|496|495|494|497|496|495|494|43899
1665775800000|2022-10-14 19:30:00|496|495|497|496|497|496|496|495|43193
1665776100000|2022-10-14 19:35:00|496|495|496|495|497|496|496|495|36814
1665776400000|2022-10-14 19:40:00|495|494|496|495|497|496|495|494|44779
1665776700000|2022-10-14 19:45:00|||||||||42023
1665777000000|2022-10-14 19:50:00|497|496|494|493|497|496|494|493|39384
1665777300000|2022-10-14 19:55:00|493|492|495|494|495|494|492|492|108069
1666013400000|2022-10-17 13:30:00|515|511|526|525|532|531|513|511|173756
1666013700000|2022-10-17 13:35:00|527|526|536|535|536|535|526|525|82535
1666014000000|2022-10-17 13:40:00|537|536|538|537|540|539|533|532|88143
1666014300000|2022-10-17 13:45:00|537|536|536|535|540|539|532|531|48084
1666014600000|2022-10-17 13:50:00|537|536|529|528|537|536|528|527|56901
1666014900000|2022-10-17 13:55:00|530|529|527|526|531|530|523|522|93869
1666015200000|2022-10-17 14:00:00|528|527|536|535|536|535|527|526|55806
1666015500000|2022-10-17 14:05:00|537|536|534|533|540|539|534|533|40808
1666015800000|2022-10-17 14:10:00|535|534|540|539|540|539|535|534|24336
1666016100000|2022-10-17 14:15:00|541|540|535|534|541|540|532|531|46838
1666016400000|2022-10-17 14:20:00|536|535|532|531|536|535|532|531|13576
1666016700000|2022-10-17 14:25:00|533|532|531|530|534|533|530|529|39694
1666017000000|2022-10-17 14:30:00|532|531|532|531|536|535|531|530|39366
1666017300000|2022-10-17 14:35:00|533|532|537|536|538|537|533|532|23262
1666017600000|2022-10-17 14:40:00|536|535|538|537|539|538|536|535|30151
1666017900000|2022-10-17 14:45:00|539|538|535|534|539|538|535|534|14103
1666018200000|2022-10-17 14:50:00|534|533|530|529|535|534|529|528|16922
1666018500000|2022-10-17 14:55:00|531|530|529|528|533|532|529|528|23598
1666018800000|2022-10-17 15:00:00|530|529|530|529|533|532|529|528|20951
1666019100000|2022-10-17 15:05:00|531|530|527|526|531|530|527|526|14776
1666019400000|2022-10-17 15:10:00|528|527|529|528|531|530|528|527|13319
1666019700000|2022-10-17 15:15:00|528|527|527|526|529|528|527|526|17915
1666020000000|2022-10-17 15:20:00|528|527|531|530|531|530|527|526|33413
1666020300000|2022-10-17 15:25:00|530|529|533|532|533|532|530|529|16829
1666020600000|2022-10-17 15:30:00|532|531|532|531|533|532|532|531|13452
1666020900000|2022-10-17 15:35:00|531|530|534|533|534|533|531|530|26438
1666021200000|2022-10-17 15:40:00|535|534|537|536|538|537|535|534|21294
1666021500000|2022-10-17 15:45:00|536|535|539|538|539|538|535|534|25085
1666021800000|2022-10-17 15:50:00|540|539|539|538|541|540|539|538|43244
1666022100000|2022-10-17 15:55:00|538|537|537|536|538|537|537|536|8388
1666022400000|2022-10-17 16:00:00|536|535|537|536|538|537|535|534|13690
1666022700000|2022-10-17 16:05:00|538|537|539|538|539|538|537|536|8714
1666023000000|2022-10-17 16:10:00|540|539|539|538|540|539|536|535|11688
1666023300000|2022-10-17 16:15:00|538|537|538|537|539|538|538|537|10509
1666023600000|2022-10-17 16:20:00|537|536|538|537|538|537|536|535|17484
1666023900000|2022-10-17 16:25:00|537|536|539|538|539|538|536|535|15395
1666024200000|2022-10-17 16:30:00|540|539|540|539|540|539|539|538|6303
1666024500000|2022-10-17 16:35:00|539|538|538|537|540|539|537|536|13771
1666024800000|2022-10-17 16:40:00|537|536|537|536|538|537|536|535|6672
1666025100000|2022-10-17 16:45:00|536|535|538|537|539|538|536|535|3557
1666025400000|2022-10-17 16:50:00|539|538|539|538|540|539|539|538|7789
1666025700000|2022-10-17 16:55:00|538|537|537|536|538|537|537|536|8688
1666026000000|2022-10-17 17:00:00|536|535|534|533|536|535|534|533|27953
1666026300000|2022-10-17 17:05:00|535|534|535|534|536|535|535|534|3105
1666026600000|2022-10-17 17:10:00|536|535|536|535|536|535|536|535|6568
1666026900000|2022-10-17 17:15:00|535|534|534|533|536|535|534|533|4195
1666027200000|2022-10-17 17:20:00|535|534|535|534|535|534|535|534|2610
1666027500000|2022-10-17 17:25:00|534|533|534|533|535|534|533|532|5880
1666027800000|2022-10-17 17:30:00|533|532|533|532|533|532|533|532|1388
1666028100000|2022-10-17 17:35:00|532|531|532|531|532|531|531|530|4832
1666028400000|2022-10-17 17:40:00|531|530|531|530|532|531|531|530|10845
1666028700000|2022-10-17 17:45:00|532|531|532|531|533|532|532|531|12070
1666029000000|2022-10-17 17:50:00|533|532|533|532|533|532|533|531|2600
1666029300000|2022-10-17 17:55:00|532|531|533|532|533|532|532|531|3679
1666029600000|2022-10-17 18:00:00|532|531|532|531|533|532|531|530|11994
1666029900000|2022-10-17 18:05:00|533|532|533|532|533|532|533|532|6666
1666030200000|2022-10-17 18:10:00|532|531|532|531|533|532|532|531|10464
1666030500000|2022-10-17 18:15:00|531|530|531|530|532|531|531|530|5820
1666030800000|2022-10-17 18:20:00|||||||||590
1666031100000|2022-10-17 18:25:00|530|529|530|529|530|529|529|528|9295
1666031400000|2022-10-17 18:30:00|529|528|529|528|529|528|529|528|1725
1666031700000|2022-10-17 18:35:00|530|529|529|528|530|529|529|528|7892
1666032000000|2022-10-17 18:40:00|||||||||8510
1666032300000|2022-10-17 18:45:00|||||||||3900
1666032600000|2022-10-17 18:50:00|528|527|528|527|529|528|528|527|15666
1666032900000|2022-10-17 18:55:00|529|528|528|527|529|528|528|527|7463
1666033200000|2022-10-17 19:00:00|527|526|526|525|527|526|526|525|20118
1666033500000|2022-10-17 19:05:00|527|526|525|524|527|526|525|524|12563
1666033800000|2022-10-17 19:10:00|526|525|527|526|527|526|525|524|10042
1666034100000|2022-10-17 19:15:00|528|527|527|526|529|528|527|526|21317
1666034400000|2022-10-17 19:20:00|526|525|528|527|528|527|526|525|9938
1666034700000|2022-10-17 19:25:00|529|528|529|528|529|528|528|527|20173
1666035000000|2022-10-17 19:30:00|530|529|531|530|531|530|529|528|39914
1666035300000|2022-10-17 19:35:00|532|531|531|530|532|531|530|529|36057
1666035600000|2022-10-17 19:40:00|530|529|531|530|532|531|530|529|16387
1666035900000|2022-10-17 19:45:00|532|531|534|533|534|533|531|530|80663
1666036200000|2022-10-17 19:50:00|535|534|533|532|535|534|532|531|52054
1666036500000|2022-10-17 19:55:00|532|531|535|534|535|534|532|531|78715
1666099800000|2022-10-18 13:30:00|569|564|555|554|579|576|555|554|115902
1666100100000|2022-10-18 13:35:00|554|553|559|558|563|562|554|553|50909
1666100400000|2022-10-18 13:40:00|558|557|556|555|559|558|554|553|27574
1666100700000|2022-10-18 13:45:00|555|554|556|555|558|557|550|549|84173
1666101000000|2022-10-18 13:50:00|557|556|549|548|560|559|548|548|34161
1666101300000|2022-10-18 13:55:00|550|549|548|547|553|552|545|544|36576
1666101600000|2022-10-18 14:00:00|549|548|545|544|549|548|545|544|29880
1666101900000|2022-10-18 14:05:00|546|545|546|545|546|545|542|541|11681
1666102200000|2022-10-18 14:10:00|547|546|548|547|549|548|545|544|33377
1666102500000|2022-10-18 14:15:00|549|548|547|546|553|552|546|545|37775
1666102800000|2022-10-18 14:20:00|546|545|540|539|546|545|540|539|46899
1666103100000|2022-10-18 14:25:00|541|540|533|532|541|540|532|531|82422
1666103400000|2022-10-18 14:30:00|534|533|533|532|534|533|531|530|21621
1666103700000|2022-10-18 14:35:00|532|531|532|531|533|532|531|530|13337
1666104000000|2022-10-18 14:40:00|533|532|534|533|534|533|531|530|15424
1666104300000|2022-10-18 14:45:00|533|532|538|537|538|537|533|532|15819
1666104600000|2022-10-18 14:50:00|537|536|535|534|537|536|533|532|15791
1666104900000|2022-10-18 14:55:00|534|533|533|532|535|534|533|532|7305
1666105200000|2022-10-18 15:00:00|534|533|536|535|536|535|533|532|16837
1666105500000|2022-10-18 15:05:00|537|536|532|531|537|536|532|531|15751
1666105800000|2022-10-18 15:10:00|533|532|531|530|535|534|531|530|12673
1666106100000|2022-10-18 15:15:00|532|531|533|532|535|534|531|530|8867
1666106400000|2022-10-18 15:20:00|532|531|531|530|532|531|531|530|5455
1666106700000|2022-10-18 15:25:00|530|529|527|526|530|529|527|526|39609
1666107000000|2022-10-18 15:30:00|526|525|526|525|528|527|525|524|24348
1666107300000|2022-10-18 15:35:00|527|526|523|522|527|526|522|521|17237
1666107600000|2022-10-18 15:40:00|522|521|526|525|526|525|522|521|12320
1666107900000|2022-10-18 15:45:00|525|524|528|527|528|527|525|524|5502
1666108200000|2022-10-18 15:50:00|527|526|529|528|529|528|527|526|8666
1666108500000|2022-10-18 15:55:00|528|527|527|526|528|527|526|525|18181
1666108800000|2022-10-18 16:00:00|528|527|529|528|529|528|527|526|15323
1666109100000|2022-10-18 16:05:00|530|529|531|530|531|530|528|527|9714
1666109400000|2022-10-18 16:10:00|532|531|533|532|534|533|532|531|7000
1666109700000|2022-10-18 16:15:00|534|533|535|534|535|534|532|531|10901
1666110000000|2022-10-18 16:20:00|534|533|533|532|534|533|533|532|4024
1666110300000|2022-10-18 16:25:00|532|531|533|532|534|533|531|530|5854
1666110600000|2022-10-18 16:30:00|532|531|533|532|533|532|532|531|5200
1666110900000|2022-10-18 16:35:00|534|533|536|535|537|536|534|533|17765
1666111200000|2022-10-18 16:40:00|537|536|537|536|539|538|536|535|8100
1666111500000|2022-10-18 16:45:00|536|535|536|535|536|535|535|534|4084
1666111800000|2022-10-18 16:50:00|535|534|535|534|536|535|535|534|3836
1666112100000|2022-10-18 16:55:00|534|533|532|531|535|534|532|531|8250
1666112400000|2022-10-18 17:00:00|531|530|529|528|532|531|528|527|8456
1666112700000|2022-10-18 17:05:00|530|529|530|529|531|530|529|528|10655
1666113000000|2022-10-18 17:10:00|529|528|530|529|531|530|529|528|6698
1666113300000|2022-10-18 17:15:00|531|530|531|530|531|530|530|529|17491
1666113600000|2022-10-18 17:20:00|532|531|529|528|532|531|529|528|3237
1666113900000|2022-10-18 17:25:00|530|529|531|530|532|531|530|529|4134
1666114200000|2022-10-18 17:30:00|530|529|533|532|533|532|530|529|10010
1666114500000|2022-10-18 17:35:00|532|531|532|531|533|532|532|531|2260
1666114800000|2022-10-18 17:40:00|533|532|530|529|533|532|530|529|7320
1666115100000|2022-10-18 17:45:00|529|528|530|529|530|529|529|528|2378
1666115400000|2022-10-18 17:50:00|529|528|530|529|530|529|529|528|1375
1666115700000|2022-10-18 17:55:00|531|530|530|529|532|531|530|529|11816
1666116000000|2022-10-18 18:00:00|529|528|528|527|529|528|528|527|32035
1666116300000|2022-10-18 18:05:00|527|526|528|527|529|528|527|526|9681
1666116600000|2022-10-18 18:10:00|529|528|529|528|529|528|529|528|1665
1666116900000|2022-10-18 18:15:00|528|527|529|528|529|528|528|527|2946
1666117200000|2022-10-18 18:20:00|528|527|530|529|530|529|528|527|9850
1666117500000|2022-10-18 18:25:00|531|530|531|530|532|531|531|530|4900
1666117800000|2022-10-18 18:30:00|530|529|530|529|530|529|529|528|11804
1666118100000|2022-10-18 18:35:00|529|528|527|526|529|528|526|525|15425
1666118400000|2022-10-18 18:40:00|526|525|524|523|527|526|524|523|13913
1666118700000|2022-10-18 18:45:00|523|522|523|522|525|524|522|521|15151
1666119000000|2022-10-18 18:50:00|522|521|523|522|524|523|522|521|16548
1666119300000|2022-10-18 18:55:00|524|523|525|524|525|524|523|522|12265
1666119600000|2022-10-18 19:00:00|524|523|524|523|525|524|523|522|7572
1666119900000|2022-10-18 19:05:00|525|524|524|523|525|524|524|523|6000
1666120200000|2022-10-18 19:10:00|523|522|522|521|523|522|522|521|7366
1666120500000|2022-10-18 19:15:00|523|522|523|522|523|522|523|522|9190
1666120800000|2022-10-18 19:20:00|524|523|525|524|525|524|524|523|15420
1666121100000|2022-10-18 19:25:00|524|523|524|523|524|523|524|523|7681
1666121400000|2022-10-18 19:30:00|525|524|526|525|528|527|525|524|12468
1666121700000|2022-10-18 19:35:00|525|524|524|523|525|524|524|523|18123
1666122000000|2022-10-18 19:40:00|525|524|526|525|526|525|524|524|21078
1666122300000|2022-10-18 19:45:00|525|524|526|525|527|526|525|524|21768
1666122600000|2022-10-18 19:50:00|527|526|523|522|527|526|523|522|44963
1666122900000|2022-10-18 19:55:00|522|521|522|521|523|522|522|521|54427
1666186200000|2022-10-19 13:30:00|513|506|506|505|513|510|502|501|117948
1666186500000|2022-10-19 13:35:00|507|506|502|501|509|508|501|500|69189
1666186800000|2022-10-19 13:40:00|503|502|501|500|507|506|498|497|67202
1666187100000|2022-10-19 13:45:00|500|499|501|500|504|503|498|497|23229
1666187400000|2022-10-19 13:50:00|502|501|506|505|509|508|501|500|28109
1666187700000|2022-10-19 13:55:00|505|504|501|500|508|507|501|500|23847
1666188000000|2022-10-19 14:00:00|500|499|506|505|508|507|500|499|39444
1666188300000|2022-10-19 14:05:00|507|506|509|508|510|509|506|505|17320
1666188600000|2022-10-19 14:10:00|510|509|508|507|511|510|503|502|28668
1666188900000|2022-10-19 14:15:00|509|508|511|510|512|511|508|507|14756
1666189200000|2022-10-19 14:20:00|510|509|516|515|518|517|510|509|51165
1666189500000|2022-10-19 14:25:00|515|514|517|516|519|518|515|514|24335
1666189800000|2022-10-19 14:30:00|518|517|514|513|518|517|514|513|23939
1666190100000|2022-10-19 14:35:00|513|512|512|511|513|512|511|510|13547
1666190400000|2022-10-19 14:40:00|511|510|510|509|511|510|509|508|24622
1666190700000|2022-10-19 14:45:00|511|510|509|508|511|510|509|508|3551
1666191000000|2022-10-19 14:50:00|508|507|507|506|509|508|506|505|17965
1666191300000|2022-10-19 14:55:00|506|505|505|504|507|506|505|504|15997
1666191600000|2022-10-19 15:00:00|504|503|507|506|508|507|504|503|29701
1666191900000|2022-10-19 15:05:00|508|507|508|507|509|508|507|506|15314
1666192200000|2022-10-19 15:10:00|507|506|508|507|509|508|507|506|9270
1666192500000|2022-10-19 15:15:00|509|508|507|506|509|508|506|505|17718
1666192800000|2022-10-19 15:20:00|506|505|505|504|507|506|505|504|15937
1666193100000|2022-10-19 15:25:00|506|505|506|505|507|506|504|503|21635
1666193400000|2022-10-19 15:30:00|507|506|511|510|511|510|507|506|26682
1666193700000|2022-10-19 15:35:00|510|509|509|508|510|509|507|506|21333
1666194000000|2022-10-19 15:40:00|508|507|507|506|508|507|507|506|4063
1666194300000|2022-10-19 15:45:00|508|507|507|506|508|507|507|506|5724
1666194600000|2022-10-19 15:50:00|508|507|507|506|508|507|507|506|6426
1666194900000|2022-10-19 15:55:00|506|505|505|504|506|505|505|504|7252
1666195200000|2022-10-19 16:00:00|506|505|505|504|506|505|503|502|11358
1666195500000|2022-10-19 16:05:00|504|503|504|503|505|504|504|503|3065
1666195800000|2022-10-19 16:10:00|503|502|503|502|504|503|502|501|5260
1666196100000|2022-10-19 16:15:00|502|501|504|503|504|503|502|501|15323
1666196400000|2022-10-19 16:20:00|503|502|503|502|504|503|502|501|8947
1666196700000|2022-10-19 16:25:00|502|501|503|502|503|502|501|500|41257
1666197000000|2022-10-19 16:30:00|504|503|506|505|506|505|504|503|12678
1666197300000|2022-10-19 16:35:00|505|504|504|503|506|505|504|503|12712
1666197600000|2022-10-19 16:40:00|503|502|503|502|503|502|502|501|13190
1666197900000|2022-10-19 16:45:00|502|501|503|502|503|502|502|501|8091
1666198200000|2022-10-19 16:50:00|504|503|504|503|504|503|504|503|3948
1666198500000|2022-10-19 16:55:00|503|502|502|501|503|502|502|501|6578
1666198800000|2022-10-19 17:00:00|501|500|499|498|501|500|499|498|50185
1666199100000|2022-10-19 17:05:00|498|497|502|501|502|501|498|497|27546
1666199400000|2022-10-19 17:10:00|503|502|502|501|503|502|502|501|4821
1666199700000|2022-10-19 17:15:00|501|500|502|501|502|501|501|500|4317
1666200000000|2022-10-19 17:20:00|503|502|502|501|503|502|502|501|6610
1666200300000|2022-10-19 17:25:00|503|502|502|501|503|502|502|501|3299
1666200600000|2022-10-19 17:30:00|501|500|502|501|503|502|501|500|10318
1666200900000|2022-10-19 17:35:00|||||||||3272
1666201200000|2022-10-19 17:40:00|501|500|502|501|502|501|501|500|4184
1666201500000|2022-10-19 17:45:00|||||||||1013
1666201800000|2022-10-19 17:50:00|503|502|503|502|503|502|503|502|2598
1666202100000|2022-10-19 17:55:00|502|501|503|502|503|502|502|501|6450
1666202400000|2022-10-19 18:00:00|504|503|505|504|506|505|504|503|9111
1666202700000|2022-10-19 18:05:00|506|505|507|506|507|506|506|505|7673
1666203000000|2022-10-19 18:10:00|508|507|508|507|508|507|507|506|10812
1666203300000|2022-10-19 18:15:00|509|508|508|507|509|508|508|507|9612
1666203600000|2022-10-19 18:20:00|507|506|507|506|507|506|506|505|12002
1666203900000|2022-10-19 18:25:00|508|507|508|507|508|507|507|506|2395
1666204200000|2022-10-19 18:30:00|||||||||9393
1666204500000|2022-10-19 18:35:00|509|508|507|506|509|508|506|505|51493
1666204800000|2022-10-19 18:40:00|506|505|505|504|506|505|505|504|8790
1666205100000|2022-10-19 18:45:00|504|503|504|503|505|504|504|503|14780
1666205400000|2022-10-19 18:50:00|||||||||1891
1666205700000|2022-10-19 18:55:00|503|502|504|503|504|503|503|502|13379
1666206000000|2022-10-19 19:00:00|503|502|502|501|504|503|502|501|15966
1666206300000|2022-10-19 19:05:00|503|502|504|503|504|503|503|502|11273
1666206600000|2022-10-19 19:10:00|505|504|505|504|505|504|505|504|4921
1666206900000|2022-10-19 19:15:00|506|505|505|504|506|505|505|504|8215
1666207200000|2022-10-19 19:20:00|504|503|504|503|505|504|504|503|7136
1666207500000|2022-10-19 19:25:00|503|502|503|502|503|502|503|502|13219
1666207800000|2022-10-19 19:30:00|504|503|504|503|504|503|504|503|14171
1666208100000|2022-10-19 19:35:00|505|504|504|503|505|504|504|503|16020
1666208400000|2022-10-19 19:40:00|505|504|504|503|505|504|503|502|16728
1666208700000|2022-10-19 19:45:00|505|504|503|502|505|504|503|502|33149
1666209000000|2022-10-19 19:50:00|504|503|505|504|505|504|503|502|42758
1666209300000|2022-10-19 19:55:00|506|505|506|505|506|505|505|504|45553
1666272600000|2022-10-20 13:30:00|511|508|516|515|519|517|507|505|42158
1666272900000|2022-10-20 13:35:00|515|514|509|508|516|515|509|508|34475
1666273200000|2022-10-20 13:40:00|508|507|515|514|515|514|508|507|24869
1666273500000|2022-10-20 13:45:00|514|513|510|509|516|515|508|507|38742
1666273800000|2022-10-20 13:50:00|511|510|514|513|517|516|510|509|14498
1666274100000|2022-10-20 13:55:00|513|512|515|514|516|515|513|512|25005
1666274400000|2022-10-20 14:00:00|514|513|518|517|520|519|514|513|46176
1666274700000|2022-10-20 14:05:00|517|516|524|523|526|525|517|516|49011
1666275000000|2022-10-20 14:10:00|525|524|521|520|525|524|520|519|10581
1666275300000|2022-10-20 14:15:00|522|521|525|524|525|524|522|521|14910
1666275600000|2022-10-20 14:20:00|524|523|524|523|525|524|523|522|29017
1666275900000|2022-10-20 14:25:00|523|522|524|523|525|524|522|521|28087
1666276200000|2022-10-20 14:30:00|525|524|521|520|525|524|520|519|26782
1666276500000|2022-10-20 14:35:00|520|519|524|523|524|523|520|519|12976
1666276800000|2022-10-20 14:40:00|523|522|524|523|524|523|522|521|6650
1666277100000|2022-10-20 14:45:00|525|524|524|523|526|525|524|523|20672
1666277400000|2022-10-20 14:50:00|525|524|524|523|526|525|524|523|24705
1666277700000|2022-10-20 14:55:00|523|522|525|524|526|525|523|522|8147
1666278000000|2022-10-20 15:00:00|526|525|523|522|526|525|523|522|5209
1666278300000|2022-10-20 15:05:00|524|523|526|525|526|525|524|523|8807
1666278600000|2022-10-20 15:10:00|525|524|528|527|529|528|525|524|4969
1666278900000|2022-10-20 15:15:00|527|526|527|526|528|527|526|525|21912
1666279200000|2022-10-20 15:20:00|528|527|529|528|529|528|527|526|12808
1666279500000|2022-10-20 15:25:00|528|527|526|525|529|528|525|524|17642
1666279800000|2022-10-20 15:30:00|527|526|526|525|527|526|526|525|24129
1666280100000|2022-10-20 15:35:00|525|524|529|528|529|528|525|524|20610
1666280400000|2022-10-20 15:40:00|530|529|529|528|530|529|529|528|7418
1666280700000|2022-10-20 15:45:00|530|529|530|529|531|530|529|528|52198
1666281000000|2022-10-20 15:50:00|531|530|530|529|531|530|530|529|7732
1666281300000|2022-10-20 15:55:00|529|528|526|525|529|528|526|525|12774
1666281600000|2022-10-20 16:00:00|527|526|524|523|527|526|524|523|20015
1666281900000|2022-10-20 16:05:00|523|522|522|521|523|522|521|520|3991
1666282200000|2022-10-20 16:10:00|523|522|521|520|523|522|521|520|18130
1666282500000|2022-10-20 16:15:00|520|519|519|518|521|520|519|518|26959
1666282800000|2022-10-20 16:20:00|518|517|516|515|518|517|516|515|10576
1666283100000|2022-10-20 16:25:00|515|514|515|514|516|515|514|513|4866
1666283400000|2022-10-20 16:30:00|514|513|513|512|515|514|513|512|17895
1666283700000|2022-10-20 16:35:00|512|511|512|511|512|511|512|511|4295
1666284000000|2022-10-20 16:40:00|513|512|511|510|513|512|511|510|5170
1666284300000|2022-10-20 16:45:00|510|509|506|505|510|509|506|505|170489
1666284600000|2022-10-20 16:50:00|505|504|505|504|507|506|505|504|44270
1666284900000|2022-10-20 16:55:00|504|503|509|508|509|508|504|503|115322
1666285200000|2022-10-20 17:00:00|508|507|512|511|512|511|508|507|6585
1666285500000|2022-10-20 17:05:00|511|510|508|507|511|510|507|506|18340
1666285800000|2022-10-20 17:10:00|509|508|509|508|511|510|509|508|7531
1666286100000|2022-10-20 17:15:00|508|507|509|508|509|508|508|507|4680
1666286400000|2022-10-20 17:20:00|508|507|509|508|510|509|508|507|2211
1666286700000|2022-10-20 17:25:00|510|509|509|508|510|509|509|508|7594
1666287000000|2022-10-20 17:30:00|508|507|507|506|508|507|507|506|3483
1666287300000|2022-10-20 17:35:00|508|507|506|505|508|507|506|505|5294
1666287600000|2022-10-20 17:40:00|507|506|506|505|507|506|506|505|4132
1666287900000|2022-10-20 17:45:00|505|504|504|503|505|504|504|503|11218
1666288200000|2022-10-20 17:50:00|503|502|505|504|505|504|502|501|34022
1666288500000|2022-10-20 17:55:00|506|505|506|505|506|505|506|505|2400
1666288800000|2022-10-20 18:00:00|505|504|505|504|506|505|504|503|13087
1666289100000|2022-10-20 18:05:00|504|503|504|503|504|503|504|503|7284
1666289400000|2022-10-20 18:10:00|505|504|504|503|505|504|503|502|4919
1666289700000|2022-10-20 18:15:00|505|504|505|504|505|504|505|504|10370
1666290000000|2022-10-20 18:20:00|504|503|504|503|504|503|503|502|16060
1666290300000|2022-10-20 18:25:00|503|502|503|502|503|502|503|502|6617
1666290600000|2022-10-20 18:30:00|504|503|505|504|505|504|504|503|1765
1666290900000|2022-10-20 18:35:00|506|505|505|504|506|505|505|504|2773
1666291200000|2022-10-20 18:40:00|504|503|503|502|504|503|503|502|2623
1666291500000|2022-10-20 18:45:00|||||||||129
1666291800000|2022-10-20 18:50:00|504|503|504|503|504|503|504|503|5874
1666292100000|2022-10-20 18:55:00|505|504|505|504|506|505|505|504|8718
1666292400000|2022-10-20 19:00:00|504|503|503|502|504|503|503|502|7500
1666292700000|2022-10-20 19:05:00|504|503|506|505|506|505|504|503|10695
1666293000000|2022-10-20 19:10:00|505|504|505|504|505|504|504|503|5486
1666293300000|2022-10-20 19:15:00|504|503|504|503|504|503|502|501|54391
1666293600000|2022-10-20 19:20:00|505|504|504|503|505|504|504|503|6297
1666293900000|2022-10-20 19:25:00|503|502|504|503|504|503|503|502|6060
1666294200000|2022-10-20 19:30:00|503|502|503|502|504|503|503|502|6804
1666294500000|2022-10-20 19:35:00|504|503|503|502|504|503|503|502|4111
1666294800000|2022-10-20 19:40:00|504|503|504|503|504|503|504|503|10108
1666295100000|2022-10-20 19:45:00|503|502|502|501|503|502|502|501|18786
1666295400000|2022-10-20 19:50:00|501|500|502|501|502|501|501|500|21431
1666295700000|2022-10-20 19:55:00|501|500|502|501|502|501|501|500|47694
1666359000000|2022-10-21 13:30:00|502|494|496|494|502|501|492|491|278353
1666359300000|2022-10-21 13:35:00|495|493|494|493|497|496|492|491|98994
1666359600000|2022-10-21 13:40:00|493|492|493|492|495|494|489|488|96274
1666359900000|2022-10-21 13:45:00|492|491|492|491|498|497|491|490|29279
1666360200000|2022-10-21 13:50:00|493|492|494|493|496|495|490|489|37614
1666360500000|2022-10-21 13:55:00|493|492|497|496|497|496|489|488|43256
1666360800000|2022-10-21 14:00:00|498|497|502|501|503|502|498|497|25931
1666361100000|2022-10-21 14:05:00|503|502|504|503|509|508|503|502|36938
1666361400000|2022-10-21 14:10:00|505|504|503|502|507|506|502|501|23065
1666361700000|2022-10-21 14:15:00|502|501|504|503|504|503|500|499|5615
1666362000000|2022-10-21 14:20:00|505|504|499|498|505|504|498|497|8341
1666362300000|2022-10-21 14:25:00|498|497|495|494|499|498|495|494|21795
1666362600000|2022-10-21 14:30:00|496|495|494|493|497|496|494|493|64077
1666362900000|2022-10-21 14:35:00|493|492|488|487|493|492|488|487|48780
1666363200000|2022-10-21 14:40:00|489|488|488|487|489|488|487|486|33105
1666363500000|2022-10-21 14:45:00|487|486|491|490|492|491|487|486|16495
1666363800000|2022-10-21 14:50:00|492|491|490|489|492|491|490|489|23342
1666364100000|2022-10-21 14:55:00|491|490|489|488|493|492|488|487|12461
1666364400000|2022-10-21 15:00:00|488|487|488|487|490|489|487|486|16612
1666364700000|2022-10-21 15:05:00|489|488|493|492|493|492|489|488|12145
1666365000000|2022-10-21 15:10:00|494|493|495|494|495|494|493|492|5255
1666365300000|2022-10-21 15:15:00|494|493|494|493|496|495|493|492|7642
1666365600000|2022-10-21 15:20:00|493|492|494|493|495|494|492|491|25731
1666365900000|2022-10-21 15:25:00|495|494|498|497|498|497|495|494|4700
1666366200000|2022-10-21 15:30:00|499|498|500|499|501|500|499|498|17209
1666366500000|2022-10-21 15:35:00|499|498|498|497|499|498|497|496|11644
1666366800000|2022-10-21 15:40:00|499|498|502|501|502|501|499|498|28307
1666367100000|2022-10-21 15:45:00|501|500|503|502|503|502|501|500|7551
1666367400000|2022-10-21 15:50:00|504|503|502|501|504|503|502|501|3574
1666367700000|2022-10-21 15:55:00|501|500|503|502|503|502|501|500|2778
1666368000000|2022-10-21 16:00:00|504|503|506|505|506|505|503|502|26297
1666368300000|2022-10-21 16:05:00|505|504|506|505|507|506|505|504|13884
1666368600000|2022-10-21 16:10:00|505|504|508|507|508|507|502|501|25321
1666368900000|2022-10-21 16:15:00|507|506|507|506|508|507|506|505|12722
1666369200000|2022-10-21 16:20:00|506|505|507|506|507|506|504|503|9499
1666369500000|2022-10-21 16:25:00|506|505|504|503|507|506|504|503|11690
1666369800000|2022-10-21 16:30:00|503|502|505|504|505|504|503|502|16084
1666370100000|2022-10-21 16:35:00|504|503|504|503|506|505|504|503|7731
1666370400000|2022-10-21 16:40:00|505|504|506|505|506|505|504|503|15028
1666370700000|2022-10-21 16:45:00|507|506|509|508|511|510|507|506|61916
1666371000000|2022-10-21 16:50:00|510|509|510|509|510|509|509|508|8861
1666371300000|2022-10-21 16:55:00|509|508|507|506|510|509|507|506|10024
1666371600000|2022-10-21 17:00:00|508|507|509|508|509|508|507|506|7565
1666371900000|2022-10-21 17:05:00|508|507|509|508|511|510|508|507|18833
1666372200000|2022-10-21 17:10:00|510|509|508|507|510|509|508|507|23111
1666372500000|2022-10-21 17:15:00|507|506|509|508|509|508|507|506|18566
1666372800000|2022-10-21 17:20:00|508|507|507|506|508|507|507|506|6490
1666373100000|2022-10-21 17:25:00|506|505|506|505|507|506|506|505|9964
1666373400000|2022-10-21 17:30:00|507|506|506|505|509|508|506|505|29048
1666373700000|2022-10-21 17:35:00|505|504|505|504|507|506|505|504|21498
1666374000000|2022-10-21 17:40:00|506|505|504|503|506|505|504|503|12841
1666374300000|2022-10-21 17:45:00|503|502|508|507|508|507|503|502|53919
1666374600000|2022-10-21 17:50:00|509|508|507|506|509|508|507|506|22816
1666374900000|2022-10-21 17:55:00|506|505|507|506|508|507|506|505|6863
1666375200000|2022-10-21 18:00:00|508|507|509|508|509|508|508|507|18769
1666375500000|2022-10-21 18:05:00|508|507|508|507|509|508|508|507|21743
1666375800000|2022-10-21 18:10:00|||||||||700
1666618200000|2022-10-24 13:30:00|514|505|492|491|514|512|492|491|195942
1666618500000|2022-10-24 13:35:00|491|490|498|497|500|499|491|490|86686
1666618800000|2022-10-24 13:40:00|499|498|489|487|499|498|488|487|77755
1666619100000|2022-10-24 13:45:00|488|488|486|485|497|495|486|485|91884
1666619400000|2022-10-24 13:50:00|487|486|489|488|491|490|485|484|35122
1666619700000|2022-10-24 13:55:00|490|489|486|485|491|490|486|485|66014
1666620000000|2022-10-24 14:00:00|487|486|484|483|487|486|484|483|68870
1666620300000|2022-10-24 14:05:00|483|482|482|481|486|485|482|481|53767
1666620600000|2022-10-24 14:10:00|481|480|482|481|483|482|480|479|61111
1666620900000|2022-10-24 14:15:00|481|480|480|479|481|481|478|477|51464
1666621200000|2022-10-24 14:20:00|479|478|475|474|479|478|474|473|52238
1666621500000|2022-10-24 14:25:00|476|475|471|470|477|476|468|467|194442
1666621800000|2022-10-24 14:30:00|470|469|476|475|477|476|469|468|67599
1666622100000|2022-10-24 14:35:00|477|476|479|478|481|480|477|476|45553
1666622400000|2022-10-24 14:40:00|478|477|477|476|479|478|476|475|12250
1666622700000|2022-10-24 14:45:00|476|475|475|474|478|477|475|474|10947
1666623000000|2022-10-24 14:50:00|476|475|484|483|484|483|476|475|22043
1666623300000|2022-10-24 14:55:00|483|482|480|479|483|482|480|479|28739
1666623600000|2022-10-24 15:00:00|481|480|478|477|483|482|478|477|35466
1666623900000|2022-10-24 15:05:00|479|478|479|478|480|479|477|476|25612
1666624200000|2022-10-24 15:10:00|478|477|483|482|483|482|478|477|21400
1666624500000|2022-10-24 15:15:00|482|481|483|482|484|483|479|478|38349
1666624800000|2022-10-24 15:20:00|484|483|486|485|486|485|482|481|20551
1666625100000|2022-10-24 15:25:00|485|484|487|486|487|486|483|482|27488
1666625400000|2022-10-24 15:30:00|486|485|487|486|488|487|485|484|16811
1666625700000|2022-10-24 15:35:00|488|487|488|487|489|488|487|487|19748
1666626000000|2022-10-24 15:40:00|487|486|489|488|490|489|487|486|41199
1666626300000|2022-10-24 15:45:00|488|487|487|486|488|487|485|484|44579
1666626600000|2022-10-24 15:50:00|488|487|491|490|492|491|488|487|20195
1666626900000|2022-10-24 15:55:00|492|491|493|492|493|492|491|490|26160
1666627200000|2022-10-24 16:00:00|492|491|490|489|493|492|489|488|24853
1666627500000|2022-10-24 16:05:00|491|490|493|492|493|492|490|489|12227
1666627800000|2022-10-24 16:10:00|494|493|496|495|497|496|494|493|42912
1666628100000|2022-10-24 16:15:00|497|496|503|502|503|502|496|496|183933
1666628400000|2022-10-24 16:20:00|502|501|498|497|502|501|497|496|40344
1666628700000|2022-10-24 16:25:00|497|496|495|494|497|496|495|494|29962
1666629000000|2022-10-24 16:30:00|494|493|495|494|495|494|494|493|14079
1666629300000|2022-10-24 16:35:00|494|493|493|492|495|494|493|492|9450
1666629600000|2022-10-24 16:40:00|494|493|493|492|494|493|492|491|10684
1666629900000|2022-10-24 16:45:00|494|493|496|495|497|496|494|493|33714
1666630200000|2022-10-24 16:50:00|495|494|497|496|497|496|495|494|7938
1666630500000|2022-10-24 16:55:00|496|495|495|494|496|495|494|493|19311
1666630800000|2022-10-24 17:00:00|494|493|493|492|494|493|492|491|4763
1666631100000|2022-10-24 17:05:00|494|493|497|496|497|496|494|493|8728
1666631400000|2022-10-24 17:10:00|496|495|495|494|496|495|494|493|7880
1666631700000|2022-10-24 17:15:00|494|493|495|494|495|494|494|493|12640
1666632000000|2022-10-24 17:20:00|494|493|493|492|494|493|492|491|7207
1666632300000|2022-10-24 17:25:00|492|491|491|490|492|491|491|490|4509
1666632600000|2022-10-24 17:30:00|490|489|490|489|490|489|489|488|8889
1666632900000|2022-10-24 17:35:00|489|488|489|488|489|488|489|488|2053
1666633200000|2022-10-24 17:40:00|490|489|491|490|491|490|490|489|11737
1666633500000|2022-10-24 17:45:00|490|489|491|491|492|491|490|489|9916
1666633800000|2022-10-24 17:50:00|490|490|491|490|491|490|490|489|6157
1666634100000|2022-10-24 17:55:00|490|489|489|488|490|489|489|488|3871
1666634400000|2022-10-24 18:00:00|490|489|491|490|491|490|490|489|11867
1666634700000|2022-10-24 18:05:00|492|491|492|491|492|491|492|491|3986
1666635000000|2022-10-24 18:10:00|493|492|492|491|493|492|492|491|14337
1666635300000|2022-10-24 18:15:00|491|490|491|490|492|491|491|490|9435
1666635600000|2022-10-24 18:20:00|492|491|492|491|492|491|492|491|6100
1666635900000|2022-10-24 18:25:00|||||||||5106
1666636200000|2022-10-24 18:30:00|493|492|492|491|493|492|492|491|11649
1666636500000|2022-10-24 18:35:00|493|492|494|493|494|493|493|492|4137
1666636800000|2022-10-24 18:40:00|493|492|494|493|494|493|493|492|7079
1666637100000|2022-10-24 18:45:00|495|494|496|495|496|495|495|494|6064
1666637400000|2022-10-24 18:50:00|495|494|496|495|496|495|495|494|10300
1666637700000|2022-10-24 18:55:00|497|496|497|496|497|496|497|496|3815
1666638000000|2022-10-24 19:00:00|498|497|498|497|498|497|497|496|22680
1666638300000|2022-10-24 19:05:00|499|498|498|497|499|498|498|497|8886
1666638600000|2022-10-24 19:10:00|497|496|498|497|498|497|497|496|9377
1666638900000|2022-10-24 19:15:00|499|498|500|499|500|499|499|498|4607
1666639200000|2022-10-24 19:20:00|499|498|499|498|499|498|499|498|6722
1666639500000|2022-10-24 19:25:00|500|499|501|500|502|501|500|499|30261
1666639800000|2022-10-24 19:30:00|502|501|502|501|503|502|502|501|13638
1666640100000|2022-10-24 19:35:00|503|502|502|501|503|502|502|501|31408
1666640400000|2022-10-24 19:40:00|503|502|503|502|503|502|503|502|11422
1666640700000|2022-10-24 19:45:00|502|501|499|498|502|502|499|498|50282
1666641000000|2022-10-24 19:50:00|500|499|500|499|501|500|500|499|25180
1666641300000|2022-10-24 19:55:00|499|498|499|498|500|499|498|497|75384
1666704600000|2022-10-25 13:30:00|505|499|514|513|515|514|503|499|97021
1666704900000|2022-10-25 13:35:00|515|514|507|506|516|515|507|506|34348
1666705200000|2022-10-25 13:40:00|508|507|520|519|522|521|507|506|129800
1666705500000|2022-10-25 13:45:00|521|520|525|524|525|524|520|519|47924
1666705800000|2022-10-25 13:50:00|526|525|522|521|526|525|519|518|44388
1666706100000|2022-10-25 13:55:00|521|520|519|518|524|523|519|518|26009
1666706400000|2022-10-25 14:00:00|520|519|520|519|521|520|514|513|46582
1666706700000|2022-10-25 14:05:00|519|518|523|522|523|522|518|517|44013
1666707000000|2022-10-25 14:10:00|524|523|522|521|524|523|519|518|30599
1666707300000|2022-10-25 14:15:00|523|522|523|522|523|522|521|520|14118
1666707600000|2022-10-25 14:20:00|522|521|520|519|522|521|520|519|23064
1666707900000|2022-10-25 14:25:00|521|520|522|521|523|522|521|520|21557
1666708200000|2022-10-25 14:30:00|521|520|522|521|523|522|520|519|20434
1666708500000|2022-10-25 14:35:00|521|520|519|518|522|522|519|518|13579
1666708800000|2022-10-25 14:40:00|518|517|517|516|520|519|517|516|12705
1666709100000|2022-10-25 14:45:00|518|517|518|517|518|517|517|516|19316
1666709400000|2022-10-25 14:50:00|519|518|519|518|520|519|519|518|12428
1666709700000|2022-10-25 14:55:00|520|519|518|517|520|519|518|517|16150
1666710000000|2022-10-25 15:00:00|517|516|520|519|520|519|517|516|7262
1666710300000|2022-10-25 15:05:00|521|520|523|522|523|522|521|520|22845
1666710600000|2022-10-25 15:10:00|524|523|524|523|524|523|523|522|23204
1666710900000|2022-10-25 15:15:00|525|524|525|524|526|525|524|523|37668
1666711200000|2022-10-25 15:20:00|524|523|527|526|527|526|524|523|21980
1666711500000|2022-10-25 15:25:00|528|527|531|530|532|531|527|526|165688
1666711800000|2022-10-25 15:30:00|532|531|533|532|535|534|532|531|45592
1666712100000|2022-10-25 15:35:00|534|533|537|536|538|537|534|533|21959
1666712400000|2022-10-25 15:40:00|538|537|538|537|539|538|538|537|16936
1666712700000|2022-10-25 15:45:00|537|536|538|537|538|537|535|534|79927
1666713000000|2022-10-25 15:50:00|537|536|536|535|538|537|536|535|48243
1666713300000|2022-10-25 15:55:00|535|534|534|533|535|534|533|532|41655
1666713600000|2022-10-25 16:00:00|535|534|535|534|538|537|534|533|87580
1666713900000|2022-10-25 16:05:00|536|535|538|537|538|537|536|535|13709
1666714200000|2022-10-25 16:10:00|537|536|540|539|540|539|537|536|27764
1666714500000|2022-10-25 16:15:00|539|538|539|538|540|539|537|536|45848
1666714800000|2022-10-25 16:20:00|538|537|538|537|539|538|538|537|19638
1666715100000|2022-10-25 16:25:00|539|538|539|538|539|538|538|537|13145
1666715400000|2022-10-25 16:30:00|538|537|536|535|539|538|536|535|16725
1666715700000|2022-10-25 16:35:00|537|536|537|536|537|536|536|535|9802
1666716000000|2022-10-25 16:40:00|536|535|537|536|537|536|535|534|14745
1666716300000|2022-10-25 16:45:00|536|535|535|534|536|535|535|534|2655
1666716600000|2022-10-25 16:50:00|534|533|534|533|535|534|533|532|10888
1666716900000|2022-10-25 16:55:00|533|532|532|531|533|532|531|530|9316
1666717200000|2022-10-25 17:00:00|533|532|534|533|536|535|533|532|25670
1666717500000|2022-10-25 17:05:00|535|534|535|534|536|535|535|534|11905
1666717800000|2022-10-25 17:10:00|536|535|534|533|536|535|533|532|14194
1666718100000|2022-10-25 17:15:00|533|532|533|532|534|533|532|531|11598
1666718400000|2022-10-25 17:20:00|532|531|533|532|533|532|532|531|7430
1666718700000|2022-10-25 17:25:00|534|533|533|532|534|533|533|532|7067
1666719000000|2022-10-25 17:30:00|534|533|536|535|536|535|534|533|6511
1666719300000|2022-10-25 17:35:00|535|534|534|533|536|535|534|533|7376
1666719600000|2022-10-25 17:40:00|535|534|535|534|535|534|534|533|10818
1666719900000|2022-10-25 17:45:00|534|533|535|534|535|534|533|532|10477
1666720200000|2022-10-25 17:50:00|534|533|535|534|535|534|534|533|5056
1666720500000|2022-10-25 17:55:00|536|535|535|534|536|535|535|534|5500
1666720800000|2022-10-25 18:00:00|536|535|537|536|537|536|536|535|6943
1666721100000|2022-10-25 18:05:00|536|535|537|536|538|537|536|535|10832
1666721400000|2022-10-25 18:10:00|538|537|537|536|538|537|537|536|14087
1666721700000|2022-10-25 18:15:00|536|535|536|535|537|536|536|535|10473
1666722000000|2022-10-25 18:20:00|537|536|537|536|537|536|536|536|7239
1666722300000|2022-10-25 18:25:00|538|537|537|536|538|537|537|536|10536
1666722600000|2022-10-25 18:30:00|538|537|538|537|538|537|537|536|6164
1666722900000|2022-10-25 18:35:00|539|538|539|538|539|538|539|538|22767
1666723200000|2022-10-25 18:40:00|538|537|536|535|538|537|536|535|11032
1666723500000|2022-10-25 18:45:00|535|534|535|534|535|534|535|534|31018
1666723800000|2022-10-25 18:50:00|536|535|536|535|536|535|536|535|15261
1666724100000|2022-10-25 18:55:00|535|534|535|534|535|534|535|534|6206
1666724400000|2022-10-25 19:00:00|534|533|534|533|534|533|534|533|4366
1666724700000|2022-10-25 19:05:00|535|534|538|537|538|537|535|534|20299
1666725000000|2022-10-25 19:10:00|537|536|537|536|537|536|537|536|6300
1666725300000|2022-10-25 19:15:00|536|535|537|536|538|537|536|535|28487
1666725600000|2022-10-25 19:20:00|538|537|540|539|540|539|538|537|33431
1666725900000|2022-10-25 19:25:00|541|540|540|539|541|540|540|539|30080
1666726200000|2022-10-25 19:30:00|539|538|540|539|541|540|539|538|36424
1666726500000|2022-10-25 19:35:00|539|538|541|540|541|540|539|538|15725
1666726800000|2022-10-25 19:40:00|540|539|539|538|540|539|538|537|34549
1666727100000|2022-10-25 19:45:00|540|539|542|541|542|541|540|539|71573
1666727400000|2022-10-25 19:50:00|541|540|541|540|543|542|541|540|71498
1666727700000|2022-10-25 19:55:00|542|541|540|539|542|541|540|539|120982
1666791000000|2022-10-26 13:30:00|534|527|536|535|541|540|527|526|65820
1666791300000|2022-10-26 13:35:00|535|534|544|543|546|545|535|534|36637
1666791600000|2022-10-26 13:40:00|545|544|538|537|545|544|538|537|41769
1666791900000|2022-10-26 13:45:00|539|538|545|544|546|545|539|538|21438
1666792200000|2022-10-26 13:50:00|544|543|541|540|547|546|541|540|48420
1666792500000|2022-10-26 13:55:00|542|541|536|535|544|543|536|535|32785
1666792800000|2022-10-26 14:00:00|537|536|541|540|544|543|537|536|37268
1666793100000|2022-10-26 14:05:00|540|539|545|544|545|544|540|539|45574
1666793400000|2022-10-26 14:10:00|544|543|541|540|546|545|541|540|70228
1666793700000|2022-10-26 14:15:00|542|541|541|540|542|541|538|537|28961
1666794000000|2022-10-26 14:20:00|540|539|540|539|542|541|540|539|10675
1666794300000|2022-10-26 14:25:00|541|540|546|545|547|546|541|540|20272
1666794600000|2022-10-26 14:30:00|545|544|550|549|550|549|543|542|33980
1666794900000|2022-10-26 14:35:00|549|548|554|553|555|554|548|547|51990
1666795200000|2022-10-26 14:40:00|555|554|554|553|555|554|553|552|17686
1666795500000|2022-10-26 14:45:00|553|552|557|556|557|556|553|552|42961
1666795800000|2022-10-26 14:50:00|558|557|554|553|558|557|554|553|21962
1666796100000|2022-10-26 14:55:00|553|552|551|550|553|552|551|550|18403
1666796400000|2022-10-26 15:00:00|552|551|554|553|556|555|551|550|45678
1666796700000|2022-10-26 15:05:00|553|552|557|556|557|556|553|552|19526
1666797000000|2022-10-26 15:10:00|558|557|561|560|561|560|556|555|33190
1666797300000|2022-10-26 15:15:00|560|559|560|559|561|560|559|558|21242
1666797600000|2022-10-26 15:20:00|559|558|559|558|561|560|559|558|17561
1666797900000|2022-10-26 15:25:00|560|559|560|559|561|560|559|558|7583
1666798200000|2022-10-26 15:30:00|561|560|562|561|562|561|561|560|3542
1666798500000|2022-10-26 15:35:00|561|560|560|559|561|560|559|558|7897
1666798800000|2022-10-26 15:40:00|559|558|557|556|559|558|557|556|16533
1666799100000|2022-10-26 15:45:00|558|557|557|556|558|557|557|556|26085
1666799400000|2022-10-26 15:50:00|556|555|555|554|557|556|555|554|46749
1666799700000|2022-10-26 15:55:00|554|553|553|552|555|554|553|552|12283
1666800000000|2022-10-26 16:00:00|554|553|557|556|558|557|554|553|13521
1666800300000|2022-10-26 16:05:00|556|555|556|555|558|557|556|555|19895
1666800600000|2022-10-26 16:10:00|557|556|556|555|557|556|556|555|3701
1666800900000|2022-10-26 16:15:00|557|556|557|556|557|556|556|555|15427
1666801200000|2022-10-26 16:20:00|||||||||1500
1666801500000|2022-10-26 16:25:00|556|555|556|555|556|555|555|554|11674
1666801800000|2022-10-26 16:30:00|555|554|556|555|558|557|555|554|11127
1666802100000|2022-10-26 16:35:00|557|556|554|553|557|556|554|553|2947
1666802400000|2022-10-26 16:40:00|553|552|552|551|553|552|552|551|5866
1666802700000|2022-10-26 16:45:00|551|550|550|549|551|550|550|549|6585
1666803000000|2022-10-26 16:50:00|549|548|545|544|549|548|544|543|31254
1666803300000|2022-10-26 16:55:00|544|543|541|540|544|543|540|539|18736
1666803600000|2022-10-26 17:00:00|540|539|539|538|540|539|538|537|28833
1666803900000|2022-10-26 17:05:00|538|537|539|538|540|539|537|536|39377
1666804200000|2022-10-26 17:10:00|540|539|539|538|541|540|538|537|11488
1666804500000|2022-10-26 17:15:00|538|537|538|537|539|538|537|536|5991
1666804800000|2022-10-26 17:20:00|539|538|536|535|539|538|536|535|9974
1666805100000|2022-10-26 17:25:00|535|534|534|533|536|535|533|532|18542
1666805400000|2022-10-26 17:30:00|533|532|532|531|533|532|532|531|21712
1666805700000|2022-10-26 17:35:00|533|532|535|534|535|534|533|532|8630
1666806000000|2022-10-26 17:40:00|534|533|537|536|537|536|534|533|7729
1666806300000|2022-10-26 17:45:00|536|535|535|534|537|536|535|534|44501
1666806600000|2022-10-26 17:50:00|536|535|539|538|540|539|536|535|9030
1666806900000|2022-10-26 17:55:00|538|537|540|539|540|539|538|537|3763
1666807200000|2022-10-26 18:00:00|539|538|540|539|540|539|539|538|6374
1666807500000|2022-10-26 18:05:00|||||||||2485
1666807800000|2022-10-26 18:10:00|539|538|538|537|539|538|538|537|7116
1666808100000|2022-10-26 18:15:00|537|536|538|537|538|537|537|536|6392
1666808400000|2022-10-26 18:20:00|537|536|537|536|537|536|537|536|6514
1666808700000|2022-10-26 18:25:00|536|535|538|537|538|537|536|535|16114
1666809000000|2022-10-26 18:30:00|537|536|537|536|537|536|536|535|18530
1666809300000|2022-10-26 18:35:00|538|537|539|538|539|538|538|537|7402
1666809600000|2022-10-26 18:40:00|538|537|536|535|538|537|536|535|6355
1666809900000|2022-10-26 18:45:00|535|534|536|535|537|536|535|534|9000
1666810200000|2022-10-26 18:50:00|537|536|537|536|537|536|537|536|5329
1666810500000|2022-10-26 18:55:00|538|537|538|537|538|537|538|537|10488
1666810800000|2022-10-26 19:00:00|537|536|535|534|537|536|535|534|9716
1666811100000|2022-10-26 19:05:00|534|533|534|533|534|533|532|531|14041
1666811400000|2022-10-26 19:10:00|533|532|533|532|533|532|533|532|900
1666811700000|2022-10-26 19:15:00|534|533|537|536|537|536|534|533|11835
1666812000000|2022-10-26 19:20:00|536|535|536|535|537|536|536|535|7309
1666812300000|2022-10-26 19:25:00|537|536|535|534|537|536|535|534|5957
1666812600000|2022-10-26 19:30:00|536|535|536|535|537|536|536|535|11452
1666812900000|2022-10-26 19:35:00|535|534|535|534|536|535|535|534|8258
1666813200000|2022-10-26 19:40:00|536|535|535|534|536|535|535|534|21995
1666813500000|2022-10-26 19:45:00|534|533|533|532|534|533|532|531|31489
1666813800000|2022-10-26 19:50:00|532|531|532|531|532|531|531|530|42081
1666814100000|2022-10-26 19:55:00|531|530|530|529|531|531|530|529|47565
1666877400000|2022-10-27 13:30:00|529|525|533|532|538|537|529|525|59684
1666877700000|2022-10-27 13:35:00|532|531|532|531|535|534|529|528|25325
1666878000000|2022-10-27 13:40:00|533|532|537|536|537|536|529|528|30596
1666878300000|2022-10-27 13:45:00|536|535|528|527|540|539|528|527|27021
1666878600000|2022-10-27 13:50:00|529|528|522|521|529|528|521|520|31303
1666878900000|2022-10-27 13:55:00|521|520|517|516|521|520|514|513|21916
1666879200000|2022-10-27 14:00:00|518|517|516|515|518|517|514|513|15788
1666879500000|2022-10-27 14:05:00|517|516|518|517|521|520|514|513|19217
1666879800000|2022-10-27 14:10:00|517|516|524|523|526|525|516|515|22692
1666880100000|2022-10-27 14:15:00|523|522|525|524|526|525|523|522|24572
1666880400000|2022-10-27 14:20:00|526|525|524|523|528|527|523|522|25075
1666880700000|2022-10-27 14:25:00|525|524|526|525|528|527|525|524|9523
1666881000000|2022-10-27 14:30:00|527|526|525|524|528|527|525|524|25400
1666881300000|2022-10-27 14:35:00|524|523|520|519|524|524|520|519|12024
1666881600000|2022-10-27 14:40:00|519|518|516|515|519|518|515|514|22935
1666881900000|2022-10-27 14:45:00|517|516|518|517|519|518|517|516|6904
1666882200000|2022-10-27 14:50:00|519|518|522|521|522|521|519|518|2886
1666882500000|2022-10-27 14:55:00|521|520|515|514|521|520|515|514|5295
1666882800000|2022-10-27 15:00:00|516|515|519|518|520|519|516|515|18709
1666883100000|2022-10-27 15:05:00|520|519|520|519|521|520|518|517|13974
1666883400000|2022-10-27 15:10:00|521|520|518|517|522|521|518|517|8604
1666883700000|2022-10-27 15:15:00|517|516|516|515|518|517|515|514|13474
1666884000000|2022-10-27 15:20:00|515|514|516|515|517|516|515|514|17817
1666884300000|2022-10-27 15:25:00|515|514|517|516|517|516|515|514|4428
1666884600000|2022-10-27 15:30:00|516|515|519|518|520|519|516|515|4888
1666884900000|2022-10-27 15:35:00|520|519|516|515|520|519|516|515|13306
1666885200000|2022-10-27 15:40:00|517|516|516|515|518|517|516|515|11400
1666885500000|2022-10-27 15:45:00|517|516|516|515|517|516|516|515|10700
1666885800000|2022-10-27 15:50:00|517|516|515|514|517|516|513|512|44893
1666886100000|2022-10-27 15:55:00|514|513|511|510|514|513|510|509|52858
1666886400000|2022-10-27 16:00:00|510|509|517|516|517|516|510|509|22449
1666886700000|2022-10-27 16:05:00|516|515|516|515|518|517|516|515|7369
1666887000000|2022-10-27 16:10:00|515|514|517|516|518|517|515|514|7286
1666887300000|2022-10-27 16:15:00|518|517|516|515|518|517|516|515|9802
1666887600000|2022-10-27 16:20:00|515|514|515|514|516|515|514|513|7378
1666887900000|2022-10-27 16:25:00|514|513|512|511|514|513|512|511|12883
1666888200000|2022-10-27 16:30:00|513|512|515|514|515|514|513|512|8193
1666888500000|2022-10-27 16:35:00|514|513|514|513|515|514|513|512|6260
1666888800000|2022-10-27 16:40:00|513|512|514|513|514|513|513|512|9201
1666889100000|2022-10-27 16:45:00|513|512|515|514|515|514|513|512|5274
1666889400000|2022-10-27 16:50:00|516|515|516|515|516|515|515|514|3931
1666889700000|2022-10-27 16:55:00|515|514|516|515|516|515|515|514|10711
1666890000000|2022-10-27 17:00:00|515|514|515|514|515|514|514|513|11232
1666890300000|2022-10-27 17:05:00|516|515|519|518|519|518|516|515|9856
1666890600000|2022-10-27 17:10:00|518|517|520|519|520|519|518|517|4540
1666890900000|2022-10-27 17:15:00|519|518|518|517|519|518|517|516|23942
1666891200000|2022-10-27 17:20:00|519|518|519|518|520|519|519|518|8066
1666891500000|2022-10-27 17:25:00|518|517|518|517|518|517|518|517|1550
1666891800000|2022-10-27 17:30:00|517|516|517|516|517|516|517|516|1762
1666892100000|2022-10-27 17:35:00|516|515|516|515|517|516|516|515|3783
1666892400000|2022-10-27 17:40:00|517|516|517|516|517|516|516|515|1000
1666892700000|2022-10-27 17:45:00|516|515|516|515|517|516|516|515|5381
1666893000000|2022-10-27 17:50:00|||||||||200
1666893300000|2022-10-27 17:55:00|515|514|515|514|515|514|515|514|2050
1666893600000|2022-10-27 18:00:00|514|513|514|513|514|514|513|512|23000
1666893900000|2022-10-27 18:05:00|513|512|513|512|513|512|513|512|10820
1666894200000|2022-10-27 18:10:00|512|511|511|510|512|511|511|510|8390
1666894500000|2022-10-27 18:15:00|512|511|512|511|512|511|512|511|8148
1666894800000|2022-10-27 18:20:00|511|510|511|510|512|511|511|510|14102
1666895100000|2022-10-27 18:25:00|||||||||1500
1666895400000|2022-10-27 18:30:00|512|511|512|511|512|511|512|511|7411
1666895700000|2022-10-27 18:35:00|511|510|511|510|511|510|511|510|3523
1666896000000|2022-10-27 18:40:00|510|509|509|508|510|509|509|508|17023
1666896300000|2022-10-27 18:45:00|508|507|508|507|508|507|507|506|19696
1666896600000|2022-10-27 18:50:00|507|506|508|507|509|508|507|506|26303
1666896900000|2022-10-27 18:55:00|507|506|507|506|508|507|507|506|9609
1666897200000|2022-10-27 19:00:00|508|507|508|507|509|508|508|507|11583
1666897500000|2022-10-27 19:05:00|507|506|505|504|507|506|504|503|189801
1666897800000|2022-10-27 19:10:00|504|503|505|504|505|504|504|503|21216
1666898100000|2022-10-27 19:15:00|506|505|509|508|509|508|506|505|40901
1666898400000|2022-10-27 19:20:00|508|507|509|508|509|508|508|507|16796
1666898700000|2022-10-27 19:25:00|508|507|507|506|508|507|507|506|11109
1666899000000|2022-10-27 19:30:00|506|505|507|506|508|507|506|505|18745
1666899300000|2022-10-27 19:35:00|506|505|505|504|506|505|505|504|35975
1666899600000|2022-10-27 19:40:00|504|503|504|503|504|503|504|503|21146
1666899900000|2022-10-27 19:45:00|503|502|503|502|504|503|502|501|75342
1666900200000|2022-10-27 19:50:00|504|503|502|501|504|503|502|501|35368
1666900500000|2022-10-27 19:55:00|501|500|504|503|504|503|501|500|120195
1666963800000|2022-10-28 13:30:00|511|504|503|501|511|504|496|495|75603
1666964100000|2022-10-28 13:35:00|504|502|507|506|509|508|500|499|55107
1666964400000|2022-10-28 13:40:00|508|507|510|509|513|512|508|507|35622
1666964700000|2022-10-28 13:45:00|509|508|501|500|510|509|501|500|16762
1666965000000|2022-10-28 13:50:00|500|499|499|498|502|501|497|496|24078
1666965300000|2022-10-28 13:55:00|498|497|498|497|500|499|497|496|27282
1666965600000|2022-10-28 14:00:00|500|498|498|497|502|501|494|493|24885
1666965900000|2022-10-28 14:05:00|499|498|495|494|502|501|495|494|19450
1666966200000|2022-10-28 14:10:00|494|493|492|491|495|494|488|487|58328
1666966500000|2022-10-28 14:15:00|491|490|493|492|494|493|491|490|28753
1666966800000|2022-10-28 14:20:00|492|491|489|488|493|492|489|488|27469
1666967100000|2022-10-28 14:25:00|490|489|491|490|493|492|490|489|30117
1666967400000|2022-10-28 14:30:00|492|491|488|487|494|493|488|487|28967
1666967700000|2022-10-28 14:35:00|487|486|493|492|493|492|487|486|19095
1666968000000|2022-10-28 14:40:00|492|491|493|492|493|492|490|489|23220
1666968300000|2022-10-28 14:45:00|494|493|497|496|497|496|494|493|17887
1666968600000|2022-10-28 14:50:00|498|497|497|496|498|497|496|495|46064
1666968900000|2022-10-28 14:55:00|498|497|497|496|498|497|496|495|21242
1666969200000|2022-10-28 15:00:00|498|497|496|495|498|497|495|494|24637
1666969500000|2022-10-28 15:05:00|495|494|496|495|496|495|493|492|37653
1666969800000|2022-10-28 15:10:00|495|494|495|494|496|495|494|493|45930
1666970100000|2022-10-28 15:15:00|496|495|494|493|496|495|493|492|41029
1666970400000|2022-10-28 15:20:00|493|492|492|491|494|493|491|490|21382
1666970700000|2022-10-28 15:25:00|491|490|491|490|491|490|490|489|11437
1666971000000|2022-10-28 15:30:00|492|491|491|490|493|492|490|489|23004
1666971300000|2022-10-28 15:35:00|492|491|493|492|493|492|491|490|11888
1666971600000|2022-10-28 15:40:00|494|493|495|494|496|495|494|493|10488
1666971900000|2022-10-28 15:45:00|494|493|494|493|495|494|494|493|4922
1666972200000|2022-10-28 15:50:00|493|492|495|494|495|494|493|492|29823
1666972500000|2022-10-28 15:55:00|496|495|494|493|496|495|493|492|74229
1666972800000|2022-10-28 16:00:00|495|494|493|492|496|495|493|492|15713
1666973100000|2022-10-28 16:05:00|494|493|494|493|495|494|494|493|3851
1666973400000|2022-10-28 16:10:00|||||||||1913
1666973700000|2022-10-28 16:15:00|||||||||8204
1666974000000|2022-10-28 16:20:00|495|494|497|496|497|496|495|494|20931
1666974300000|2022-10-28 16:25:00|498|497|498|497|499|498|497|496|25768
1666974600000|2022-10-28 16:30:00|499|498|499|498|499|498|498|497|9588
1666974900000|2022-10-28 16:35:00|498|497|501|500|501|500|498|497|31562
1666975200000|2022-10-28 16:40:00|500|499|501|500|501|500|500|499|1900
1666975500000|2022-10-28 16:45:00|500|499|502|501|502|501|500|499|8208
1666975800000|2022-10-28 16:50:00|503|502|504|503|505|504|503|502|12975
1666976100000|2022-10-28 16:55:00|503|502|502|501|503|502|502|501|16292
1666976400000|2022-10-28 17:00:00|503|502|504|503|504|503|503|502|9157
1666976700000|2022-10-28 17:05:00|505|504|505|504|505|504|505|504|11050
1666977000000|2022-10-28 17:10:00|506|505|506|505|507|506|505|505|39488
1666977300000|2022-10-28 17:15:00|505|504|504|503|505|504|504|503|14909
1666977600000|2022-10-28 17:20:00|505|504|505|504|506|505|504|503|10064
1666977900000|2022-10-28 17:25:00|504|503|505|504|506|505|504|503|7742
1666978200000|2022-10-28 17:30:00|506|505|505|504|506|505|505|504|5586
1666978500000|2022-10-28 17:35:00|506|505|506|505|506|505|505|504|5250
1666978800000|2022-10-28 17:40:00|505|504|505|504|505|504|505|504|7714
1666979100000|2022-10-28 17:45:00|504|503|505|504|505|504|504|503|2600
1666979400000|2022-10-28 17:50:00|504|503|505|504|505|504|504|503|8319
1666979700000|2022-10-28 17:55:00|504|503|504|503|505|504|504|503|6359
1666980000000|2022-10-28 18:00:00|503|502|503|502|503|502|503|502|4376
1666980300000|2022-10-28 18:05:00|504|503|504|503|504|503|504|503|2000
1666980600000|2022-10-28 18:10:00|||||||||2300
1666980900000|2022-10-28 18:15:00|505|504|506|505|506|505|505|504|4174
1666981200000|2022-10-28 18:20:00|507|506|507|506|507|506|507|506|7800
1666981500000|2022-10-28 18:25:00|506|505|506|505|506|505|505|504|59769
1666981800000|2022-10-28 18:30:00|505|504|505|504|506|506|505|504|16431
1666982100000|2022-10-28 18:35:00|||||||||1966
1666982400000|2022-10-28 18:40:00|506|505|506|505|506|505|506|505|11913
1666982700000|2022-10-28 18:45:00|507|506|507|506|507|506|507|506|46460
1666983000000|2022-10-28 18:50:00|||||||||8989
1666983300000|2022-10-28 18:55:00|508|507|507|506|508|507|507|506|6860
1666983600000|2022-10-28 19:00:00|508|507|507|506|508|507|507|506|9245
1666983900000|2022-10-28 19:05:00|506|505|506|505|506|505|505|504|24242
1666984200000|2022-10-28 19:10:00|505|504|505|504|505|504|505|504|8585
1666984500000|2022-10-28 19:15:00|||||||||7419
1666984800000|2022-10-28 19:20:00|504|503|505|504|505|504|504|503|16186
1666985100000|2022-10-28 19:25:00|506|505|507|506|507|506|506|505|12401
1666985400000|2022-10-28 19:30:00|||||||||12899
1666985700000|2022-10-28 19:35:00|506|505|507|506|507|506|506|505|28355
1666986000000|2022-10-28 19:40:00|506|505|507|506|507|506|506|505|25202
1666986300000|2022-10-28 19:45:00|||||||||16259
1666986600000|2022-10-28 19:50:00|508|507|510|509|510|509|508|507|65354
1666986900000|2022-10-28 19:55:00|511|510|510|509|511|510|508|507|306176
1667223000000|2022-10-31 13:30:00|509|507|515|514|519|517|507|506|68389
1667223300000|2022-10-31 13:35:00|514|513|515|514|518|517|512|511|24519
1667223600000|2022-10-31 13:40:00|514|513|511|510|515|514|509|508|41689
1667223900000|2022-10-31 13:45:00|510|509|502|501|511|510|501|500|27099
1667224200000|2022-10-31 13:50:00|501|500|505|504|508|507|501|500|34765
1667224500000|2022-10-31 13:55:00|506|505|503|502|506|505|502|501|43710
1667224800000|2022-10-31 14:00:00|502|501|510|509|512|511|502|501|20650
1667225100000|2022-10-31 14:05:00|509|508|505|504|509|508|505|504|11713
1667225400000|2022-10-31 14:10:00|506|505|505|504|509|508|505|504|10107
1667225700000|2022-10-31 14:15:00|504|503|506|505|508|507|504|503|7356
1667226000000|2022-10-31 14:20:00|505|504|497|496|505|504|497|496|148849
1667226300000|2022-10-31 14:25:00|498|497|495|494|498|497|493|492|181811
1667226600000|2022-10-31 14:30:00|494|493|490|489|495|494|490|489|124622
1667226900000|2022-10-31 14:35:00|489|488|492|491|492|491|489|488|142244
1667227200000|2022-10-31 14:40:00|493|492|492|491|494|493|492|491|16437
1667227500000|2022-10-31 14:45:00|493|492|495|494|496|495|493|492|20546
1667227800000|2022-10-31 14:50:00|496|495|494|493|497|496|494|493|26805
1667228100000|2022-10-31 14:55:00|493|492|495|494|496|495|492|491|13898
1667228400000|2022-10-31 15:00:00|496|495|497|496|497|496|495|494|23202
1667228700000|2022-10-31 15:05:00|496|495|497|496|498|497|496|495|21173
1667229000000|2022-10-31 15:10:00|496|495|498|497|498|497|496|495|4729
1667229300000|2022-10-31 15:15:00|499|498|498|497|500|499|498|497|7619
1667229600000|2022-10-31 15:20:00|497|496|500|499|500|499|497|496|7267
1667229900000|2022-10-31 15:25:00|499|498|500|499|500|499|499|498|3371
1667230200000|2022-10-31 15:30:00|499|498|501|500|502|501|499|498|9702
1667230500000|2022-10-31 15:35:00|502|501|501|500|502|501|501|500|11031
1667230800000|2022-10-31 15:40:00|502|501|501|500|502|501|501|500|17787
1667231100000|2022-10-31 15:45:00|500|499|500|499|500|499|499|498|24774
1667231400000|2022-10-31 15:50:00|501|500|503|502|503|502|501|500|5100
1667231700000|2022-10-31 15:55:00|502|501|499|498|502|501|499|498|11692
1667232000000|2022-10-31 16:00:00|500|499|501|500|501|500|500|499|1482
1667232300000|2022-10-31 16:05:00|500|499|500|499|500|499|500|499|4400
1667232600000|2022-10-31 16:10:00|501|500|501|500|501|500|501|500|8336
1667232900000|2022-10-31 16:15:00|502|501|503|502|504|503|502|501|21832
1667233200000|2022-10-31 16:20:00|502|501|502|501|502|501|502|501|3006
1667233500000|2022-10-31 16:25:00|501|500|500|499|502|501|500|499|18839
1667233800000|2022-10-31 16:30:00|499|498|498|497|499|498|498|497|10042
1667234100000|2022-10-31 16:35:00|499|498|499|498|499|498|498|497|15705
1667234400000|2022-10-31 16:40:00|500|499|498|497|500|499|498|497|3782
1667234700000|2022-10-31 16:45:00|497|496|498|497|498|497|497|496|19737
1667235000000|2022-10-31 16:50:00|499|498|497|496|499|498|497|496|7435
1667235300000|2022-10-31 16:55:00|498|497|499|498|499|498|498|497|5479
1667235600000|2022-10-31 17:00:00|498|497|498|497|498|497|498|497|3943
1667235900000|2022-10-31 17:05:00|497|496|498|497|498|497|497|496|9151
1667236200000|2022-10-31 17:10:00|497|496|498|497|498|497|497|496|53936
1667236500000|2022-10-31 17:15:00|499|498|499|498|499|498|498|498|9121
1667236800000|2022-10-31 17:20:00|500|499|500|499|500|499|499|498|11983
1667237100000|2022-10-31 17:25:00|499|498|501|500|501|500|499|498|9143
1667237400000|2022-10-31 17:30:00|502|501|502|501|502|501|502|501|7626
1667237700000|2022-10-31 17:35:00|503|502|503|502|503|502|502|501|9976
1667238000000|2022-10-31 17:40:00|502|501|501|500|502|501|501|500|6807
1667238300000|2022-10-31 17:45:00|502|501|502|501|502|501|502|501|1900
1667238600000|2022-10-31 17:50:00|501|500|501|500|501|500|501|500|5480
1667238900000|2022-10-31 17:55:00|502|501|502|501|503|502|502|501|22815
1667239200000|2022-10-31 18:00:00|501|500|503|502|503|502|501|500|25358
1667239500000|2022-10-31 18:05:00|504|503|504|503|504|503|504|503|1502
1667239800000|2022-10-31 18:10:00|503|502|503|502|503|502|503|502|9998
1667240100000|2022-10-31 18:15:00|504|503|504|503|504|503|503|502|5828
1667240400000|2022-10-31 18:20:00|505|504|505|504|505|504|505|504|2065
1667240700000|2022-10-31 18:25:00|||||||||1609
1667241000000|2022-10-31 18:30:00|504|503|504|503|505|504|504|503|11575
1667241300000|2022-10-31 18:35:00|505|504|505|504|505|504|505|504|13069
1667241600000|2022-10-31 18:40:00|504|503|503|502|504|503|503|502|6101
1667241900000|2022-10-31 18:45:00|504|503|502|501|504|503|502|501|21789
1667242200000|2022-10-31 18:50:00|501|500|502|501|502|501|501|500|11770
1667242500000|2022-10-31 18:55:00|501|500|500|499|501|500|500|499|8547
1667242800000|2022-10-31 19:00:00|499|498|497|496|499|498|497|496|28984
1667243100000|2022-10-31 19:05:00|496|495|497|496|497|496|496|495|22891
1667243400000|2022-10-31 19:10:00|496|495|496|495|497|496|496|495|152009
1667243700000|2022-10-31 19:15:00|497|496|498|497|498|497|497|496|18051
1667244000000|2022-10-31 19:20:00|||||||||7926
1667244300000|2022-10-31 19:25:00|||||||||4598
1667244600000|2022-10-31 19:30:00|499|498|499|498|499|498|499|498|19659
1667244900000|2022-10-31 19:35:00|500|499|499|498|500|499|499|498|24854
1667245200000|2022-10-31 19:40:00|500|499|500|499|500|499|500|499|11917
1667245500000|2022-10-31 19:45:00|499|498|500|499|500|499|499|498|40051
1667245800000|2022-10-31 19:50:00|499|498|498|497|499|498|498|497|23729
1667246100000|2022-10-31 19:55:00|497|496|498|497|498|497|497|496|116514
1667309400000|2022-11-01 13:30:00|515|512|516|515|522|520|510|509|191082
1667309700000|2022-11-01 13:35:00|517|516|515|514|521|520|512|511|93318
1667310000000|2022-11-01 13:40:00|516|515|520|519|521|520|515|514|78110
1667310300000|2022-11-01 13:45:00|519|518|518|517|520|519|514|513|42542
1667310600000|2022-11-01 13:50:00|517|516|518|517|521|520|515|514|125202
1667310900000|2022-11-01 13:55:00|517|516|520|519|521|520|517|516|25669
1667311200000|2022-11-01 14:00:00|519|518|513|512|519|518|513|512|23811
1667311500000|2022-11-01 14:05:00|512|511|505|504|513|512|504|504|97595
1667311800000|2022-11-01 14:10:00|504|503|506|505|507|506|504|503|19046
1667312100000|2022-11-01 14:15:00|507|506|509|508|510|509|506|505|16903
1667312400000|2022-11-01 14:20:00|508|507|508|507|513|512|507|506|43833
1667312700000|2022-11-01 14:25:00|507|506|510|509|510|509|507|506|23163
1667313000000|2022-11-01 14:30:00|511|510|509|508|511|510|507|506|18495
1667313300000|2022-11-01 14:35:00|508|507|504|503|509|508|504|503|15318
1667313600000|2022-11-01 14:40:00|503|502|500|499|503|502|500|499|42622
1667313900000|2022-11-01 14:45:00|501|500|500|499|502|501|500|499|19862
1667314200000|2022-11-01 14:50:00|499|498|500|499|500|499|498|497|23047
1667314500000|2022-11-01 14:55:00|499|498|497|496|500|499|497|496|48513
1667314800000|2022-11-01 15:00:00|498|497|498|497|498|497|497|496|28252
1667315100000|2022-11-01 15:05:00|497|496|498|497|498|497|497|496|11464
1667315400000|2022-11-01 15:10:00|499|498|498|497|499|498|498|497|12588
1667315700000|2022-11-01 15:15:00|497|496|496|495|499|498|496|495|15735
1667316000000|2022-11-01 15:20:00|495|494|496|495|497|496|495|494|10021
1667316300000|2022-11-01 15:25:00|495|494|497|496|497|496|495|494|15824
1667316600000|2022-11-01 15:30:00|498|497|498|497|499|498|497|496|8959
1667316900000|2022-11-01 15:35:00|499|498|495|494|499|498|495|494|15693
1667317200000|2022-11-01 15:40:00|494|493|493|492|495|494|493|492|28560
1667317500000|2022-11-01 15:45:00|494|493|495|494|495|494|494|493|6734
1667317800000|2022-11-01 15:50:00|496|495|494|493|496|495|494|493|12233
1667318100000|2022-11-01 15:55:00|493|492|495|494|496|495|493|492|14891
1667318400000|2022-11-01 16:00:00|496|495|495|494|496|495|495|494|5049
1667318700000|2022-11-01 16:05:00|496|495|496|495|498|497|496|495|9872
1667319000000|2022-11-01 16:10:00|497|496|495|494|497|496|495|494|9204
1667319300000|2022-11-01 16:15:00|494|493|494|493|494|493|494|493|8399
1667319600000|2022-11-01 16:20:00|495|494|494|493|495|494|494|493|9552
1667319900000|2022-11-01 16:25:00|495|494|496|495|496|495|494|493|22678
1667320200000|2022-11-01 16:30:00|497|496|498|497|499|498|497|496|62756
1667320500000|2022-11-01 16:35:00|497|496|497|496|497|496|496|495|10026
1667320800000|2022-11-01 16:40:00|496|495|497|496|497|496|496|495|3900
1667321100000|2022-11-01 16:45:00|498|497|500|499|500|499|498|497|21529
1667321400000|2022-11-01 16:50:00|499|498|500|499|500|499|499|498|8602
1667321700000|2022-11-01 16:55:00|501|500|504|503|504|503|501|500|57069
1667322000000|2022-11-01 17:00:00|503|502|503|502|503|502|501|500|33441
1667322300000|2022-11-01 17:05:00|504|503|503|502|504|503|503|502|4275
1667322600000|2022-11-01 17:10:00|504|503|506|505|507|506|504|503|31800
1667322900000|2022-11-01 17:15:00|507|506|508|507|509|508|506|505|10206
1667323200000|2022-11-01 17:20:00|509|508|509|508|510|509|509|508|30901
1667323500000|2022-11-01 17:25:00|508|507|507|506|508|507|507|506|16299
1667323800000|2022-11-01 17:30:00|508|507|506|505|508|507|506|505|17925
1667324100000|2022-11-01 17:35:00|505|504|504|503|506|505|504|503|67024
1667324400000|2022-11-01 17:40:00|505|504|506|505|506|505|505|504|5080
1667324700000|2022-11-01 17:45:00|||||||||8144
1667325000000|2022-11-01 17:50:00|507|506|506|505|507|506|506|505|12027
1667325300000|2022-11-01 17:55:00|505|504|504|503|505|505|503|502|66124
1667325600000|2022-11-01 18:00:00|505|504|505|504|505|504|505|504|2210
1667325900000|2022-11-01 18:05:00|504|503|505|504|506|505|504|503|14599
1667326200000|2022-11-01 18:10:00|||||||||7700
1667326500000|2022-11-01 18:15:00|||||||||1987
1667326800000|2022-11-01 18:20:00|504|503|506|505|506|505|504|503|10144
1667327100000|2022-11-01 18:25:00|505|504|505|504|505|504|505|504|2172
1667327400000|2022-11-01 18:30:00|504|503|504|503|504|503|503|502|7566
1667327700000|2022-11-01 18:35:00|503|502|503|502|503|502|503|502|6301
1667328000000|2022-11-01 18:40:00|504|503|502|501|504|503|502|501|5498
1667328300000|2022-11-01 18:45:00|||||||||3400
1667328600000|2022-11-01 18:50:00|||||||||9005
1667328900000|2022-11-01 18:55:00|503|502|504|503|505|504|503|502|47511
1667329200000|2022-11-01 19:00:00|503|502|503|502|504|503|503|502|13655
1667329500000|2022-11-01 19:05:00|502|501|502|501|503|502|502|501|7425
1667329800000|2022-11-01 19:10:00|501|500|501|500|501|500|500|499|9566
1667330100000|2022-11-01 19:15:00|500|499|500|499|500|499|498|497|15974
1667330400000|2022-11-01 19:20:00|499|498|502|501|502|501|499|498|46903
1667330700000|2022-11-01 19:25:00|501|500|500|499|501|500|499|498|33316
1667331000000|2022-11-01 19:30:00|501|500|501|500|501|500|501|500|24709
1667331300000|2022-11-01 19:35:00|502|501|499|498|502|501|499|498|28944
1667331600000|2022-11-01 19:40:00|500|499|500|499|500|499|499|498|42809
1667331900000|2022-11-01 19:45:00|501|500|503|502|503|502|501|500|50194
1667332200000|2022-11-01 19:50:00|502|501|503|502|504|503|502|501|37985
1667332500000|2022-11-01 19:55:00|504|503|504|503|505|504|503|503|117379
1667395800000|2022-11-02 13:30:00|508|499|493|492|509|505|492|491|75529
1667396100000|2022-11-02 13:35:00|492|491|497|496|499|498|492|491|33202
1667396400000|2022-11-02 13:40:00|498|497|500|499|502|501|497|496|15829
1667396700000|2022-11-02 13:45:00|499|498|497|496|501|500|496|495|30452
1667397000000|2022-11-02 13:50:00|496|495|498|497|500|499|496|495|7650
1667397300000|2022-11-02 13:55:00|499|498|498|497|499|498|496|495|8976
1667397600000|2022-11-02 14:00:00|499|498|501|500|501|500|498|497|21083
1667397900000|2022-11-02 14:05:00|500|499|501|500|501|500|500|499|19343
1667398200000|2022-11-02 14:10:00|502|501|500|499|502|501|499|498|23913
1667398500000|2022-11-02 14:15:00|499|498|501|500|501|500|498|497|48045
1667398800000|2022-11-02 14:20:00|500|499|500|499|502|501|500|499|7255
1667399100000|2022-11-02 14:25:00|501|500|499|498|501|500|499|498|19606
1667399400000|2022-11-02 14:30:00|500|499|500|499|500|499|499|498|28998
1667399700000|2022-11-02 14:35:00|501|500|500|499|502|501|499|498|15445
1667400000000|2022-11-02 14:40:00|499|498|498|497|499|498|497|496|11595
1667400300000|2022-11-02 14:45:00|497|496|497|496|499|498|497|496|9653
1667400600000|2022-11-02 14:50:00|496|497|498|497|499|498|496|497|20677
1667400900000|2022-11-02 14:55:00|497|496|497|496|497|496|497|496|2590
1667401200000|2022-11-02 15:00:00|498|497|496|495|498|497|495|494|24989
1667401500000|2022-11-02 15:05:00|497|496|497|496|497|496|496|495|45926
1667401800000|2022-11-02 15:10:00|496|495|495|494|496|495|495|494|42640
1667402100000|2022-11-02 15:15:00|494|493|491|490|494|493|491|490|26031
1667402400000|2022-11-02 15:20:00|||||||||4400
1667402700000|2022-11-02 15:25:00|492|491|492|491|492|491|492|491|5823
1667403000000|2022-11-02 15:30:00|491|490|492|491|492|491|491|490|7750
1667403300000|2022-11-02 15:35:00|491|490|491|490|492|491|491|490|9301
1667403600000|2022-11-02 15:40:00|490|489|491|490|492|491|490|489|23964
1667403900000|2022-11-02 15:45:00|492|491|491|490|492|491|491|490|5317
1667404200000|2022-11-02 15:50:00|||||||||7270
1667404500000|2022-11-02 15:55:00|490|491|490|489|490|491|490|489|23347
1667404800000|2022-11-02 16:00:00|491|490|491|490|491|490|491|490|6856
1667405100000|2022-11-02 16:05:00|490|491|492|491|492|491|490|491|24532
1667405400000|2022-11-02 16:10:00|||||||||2050
1667405700000|2022-11-02 16:15:00|493|492|493|492|493|492|492|491|38917
1667406000000|2022-11-02 16:20:00|||||||||6079
1667406300000|2022-11-02 16:25:00|492|491|491|490|492|491|491|490|57684
1667406600000|2022-11-02 16:30:00|||||||||4795
1667406900000|2022-11-02 16:35:00|490||491||491||490||33342
1667407200000|2022-11-02 16:40:00|492|491|493|492|493|492|492|491|12237
1667407500000|2022-11-02 16:45:00|494|493|494|493|494|493|494|493|5300
1667407800000|2022-11-02 16:50:00|495|494|495|494|495|494|495|494|30150
1667408100000|2022-11-02 16:55:00|494|493|493|492|494|493|493|492|26393
1667408400000|2022-11-02 17:00:00|492|491|491|490|492|491|491|490|10180
1667408700000|2022-11-02 17:05:00|490|489|490|489|490|489|490|489|3327
1667409000000|2022-11-02 17:10:00|491|490|491|490|491|490|491|490|60170
1667409300000|2022-11-02 17:15:00|492|491|494|493|494|493|492|491|3563
1667409600000|2022-11-02 17:20:00|||||||||3157
1667409900000|2022-11-02 17:25:00|493|492|494|493|494|493|493|492|30107
1667410200000|2022-11-02 17:30:00|493|492|493|492|493|492|493|492|2968
1667410500000|2022-11-02 17:35:00|||||||||3048
1667410800000|2022-11-02 17:40:00|494|493|494|493|495|494|494|493|25839
1667411100000|2022-11-02 17:45:00|||||||||3343
1667411400000|2022-11-02 17:50:00|493|492|493|492|493|492|493|492|11351
1667411700000|2022-11-02 17:55:00|492|491|493|492|493|492|492|491|9498
1667412000000|2022-11-02 18:00:00|494|493|503|501|504|503|494|493|21776
1667412300000|2022-11-02 18:05:00|504|502|508|507|508|507|501|500|77395
1667412600000|2022-11-02 18:10:00|509|508|510|509|513|512|507|506|132085
1667412900000|2022-11-02 18:15:00|511|510|505|504|512|511|504|503|42969
1667413200000|2022-11-02 18:20:00|506|505|508|507|508|507|505|504|11216
1667413500000|2022-11-02 18:25:00|507|506|512|511|512|511|507|506|35233
1667413800000|2022-11-02 18:30:00|513|512|511|510|513|512|507|506|34873
1667414100000|2022-11-02 18:35:00|510|509|501|500|513|512|497|496|45198
1667414400000|2022-11-02 18:40:00|502|501|502|501|506|505|498|497|39616
1667414700000|2022-11-02 18:45:00|503|502|503|502|505|504|501|501|50876
1667415000000|2022-11-02 18:50:00|502|501|491|490|502|501|491|490|79889
1667415300000|2022-11-02 18:55:00|492|491|492|491|493|492|490|489|43333
1667415600000|2022-11-02 19:00:00|491|490|492|491|493|492|490|489|39420
1667415900000|2022-11-02 19:05:00|493|492|496|495|497|496|493|492|60431
1667416200000|2022-11-02 19:10:00|495|494|494|493|495|494|492|491|46159
1667416500000|2022-11-02 19:15:00|493|492|485|484|493|492|485|484|169722
1667416800000|2022-11-02 19:20:00|484|483|484|483|485|484|483|482|112701
1667417100000|2022-11-02 19:25:00|483|482|481|480|483|482|479|478|76027
1667417400000|2022-11-02 19:30:00|480|479|480|479|480|479|478|477|47241
1667417700000|2022-11-02 19:35:00|481|480|481|480|483|482|480|479|40078
1667418000000|2022-11-02 19:40:00|480|479|480|479|481|480|479|478|32734
1667418300000|2022-11-02 19:45:00|479|478|479|478|479|478|476|475|74068
1667418600000|2022-11-02 19:50:00|478|477|476|475|478|477|475|474|57537
1667418900000|2022-11-02 19:55:00|477|476|473|472|477|476|473|472|120409
1667482200000|2022-11-03 13:30:00|478|469|468|467|478|472|462|461|78529
1667482500000|2022-11-03 13:35:00|469|468|475|474|475|474|466|465|51265
1667482800000|2022-11-03 13:40:00|474|473|478|477|480|479|473|472|42344
1667483100000|2022-11-03 13:45:00|477|476|471|470|477|477|471|470|30100
1667483400000|2022-11-03 13:50:00|472|471|470|469|472|471|468|467|28615
1667483700000|2022-11-03 13:55:00|469|468|469|468|471|470|468|467|23936
1667484000000|2022-11-03 14:00:00|470|469|473|472|474|473|468|467|23307
1667484300000|2022-11-03 14:05:00|472|471|468|467|472|471|468|467|57115
1667484600000|2022-11-03 14:10:00|469|468|472|471|473|472|468|467|34123
1667484900000|2022-11-03 14:15:00|473|472|469|468|474|473|469|468|23715
1667485200000|2022-11-03 14:20:00|470|469|473|472|473|472|469|468|29146
1667485500000|2022-11-03 14:25:00|474|473|478|477|478|477|473|472|17322
1667485800000|2022-11-03 14:30:00|477|476|477|476|478|477|475|474|15971
1667486100000|2022-11-03 14:35:00|476|475|479|478|479|478|475|474|14000
1667486400000|2022-11-03 14:40:00|480|479|484|483|484|483|479|478|8637
1667486700000|2022-11-03 14:45:00|485|484|488|487|488|487|485|484|22936
1667487000000|2022-11-03 14:50:00|487|486|486|485|488|487|486|485|16815
1667487300000|2022-11-03 14:55:00|485|484|488|487|489|488|485|484|24554
1667487600000|2022-11-03 15:00:00|489|488|486|485|490|489|486|485|30342
1667487900000|2022-11-03 15:05:00|487|486|484|483|488|487|484|483|19128
1667488200000|2022-11-03 15:10:00|485|484|484|483|486|485|484|483|36417
1667488500000|2022-11-03 15:15:00|485|484|482|481|485|484|482|481|9714
1667488800000|2022-11-03 15:20:00|483|482|481|480|483|482|481|480|13158
1667489100000|2022-11-03 15:25:00|480|479|479|478|481|480|479|478|6376
1667489400000|2022-11-03 15:30:00|480|479|479|478|480|479|479|478|16156
1667489700000|2022-11-03 15:35:00|480|479|482|481|482|481|480|479|9918
1667490000000|2022-11-03 15:40:00|481|482|483|482|483|482|481|482|29296
1667490300000|2022-11-03 15:45:00|484|483|483|482|485|484|483|482|17569
1667490600000|2022-11-03 15:50:00|482|481|480|479|482|481|480|479|8368
1667490900000|2022-11-03 15:55:00|479|478|479|478|479|478|479|478|10396
1667491200000|2022-11-03 16:00:00|478|477|481|480|481|480|478|477|43239
1667491500000|2022-11-03 16:05:00|482|481|482|481|483|482|482|481|34668
1667491800000|2022-11-03 16:10:00|483|482|481|480|483|482|481|480|12830
1667492100000|2022-11-03 16:15:00|482|481|482|481|483|482|481|480|5438
1667492400000|2022-11-03 16:20:00|481|480|482|481|482|481|481|480|8867
1667492700000|2022-11-03 16:25:00|483|482|483|482|483|482|482|481|12123
1667493000000|2022-11-03 16:30:00|||||||||5138
1667493300000|2022-11-03 16:35:00|482|481|482|481|482|481|480|479|34744
1667493600000|2022-11-03 16:40:00|483|482|485|484|485|484|483|482|10412
1667493900000|2022-11-03 16:45:00|484|483|484|483|485|484|483|482|8395
1667494200000|2022-11-03 16:50:00|485|484|486|485|487|486|485|484|9000
1667494500000|2022-11-03 16:55:00|485|484|486|485|486|485|485|484|3188
1667494800000|2022-11-03 17:00:00|487|486|484|483|487|486|484|483|7131
1667495100000|2022-11-03 17:05:00|485|484|485|484|485|484|485|484|10200
1667495400000|2022-11-03 17:10:00|484|483|483|482|484|483|483|482|8427
1667495700000|2022-11-03 17:15:00|484|483|484|483|485|484|484|483|4600
1667496000000|2022-11-03 17:20:00|483|482|483|482|483|482|482|481|5686
1667496300000|2022-11-03 17:25:00|||||||||22817
1667496600000|2022-11-03 17:30:00|482|481|481|480|482|481|481|480|13052
1667496900000|2022-11-03 17:35:00|482|481|482|481|482|481|481|480|5403
1667497200000|2022-11-03 17:40:00|||||||||2705
1667497500000|2022-11-03 17:45:00|481|482|483|482|483|482|481|482|14616
1667497800000|2022-11-03 17:50:00|482|481|482|481|483|482|482|481|13032
1667498100000|2022-11-03 17:55:00|481|480|483|482|483|482|481|480|42591
1667498400000|2022-11-03 18:00:00|||||||||12988
1667498700000|2022-11-03 18:05:00|484|483|484|483|484|483|483|482|15383
1667499000000|2022-11-03 18:10:00|||||||||2710
1667499300000|2022-11-03 18:15:00|485|484|485|484|486|485|485|484|10093
1667499600000|2022-11-03 18:20:00|486|485|487|486|487|486|485|485|10330
1667499900000|2022-11-03 18:25:00|||||||||5787
1667500200000|2022-11-03 18:30:00|486|485|484|483|486|485|484|483|18873
1667500500000|2022-11-03 18:35:00|483|482|483|482|483|482|482|481|13355
1667500800000|2022-11-03 18:40:00|484|483|484|483|484|483|483|482|24979
1667501100000|2022-11-03 18:45:00|||||||||3525
1667501400000|2022-11-03 18:50:00|483|482|484|483|484|483|483|482|4580
1667501700000|2022-11-03 18:55:00|483|482|484|483|484|483|483|482|7978
1667502000000|2022-11-03 19:00:00|483|482|483|482|483|482|483|482|14154
1667502300000|2022-11-03 19:05:00|482|481|483|482|483|482|482|481|16741
1667502600000|2022-11-03 19:10:00|482|481|483|482|483|482|482|481|23327
1667502900000|2022-11-03 19:15:00|482|481|481|480|482|481|481|480|16889
1667503200000|2022-11-03 19:20:00|482|481|484|483|484|483|482|481|21625
1667503500000|2022-11-03 19:25:00|485|484|484|483|485|484|484|483|13415
1667503800000|2022-11-03 19:30:00|485|484|485|484|485|484|484|483|33217
1667504100000|2022-11-03 19:35:00|486|485|484|483|486|485|484|483|38813
1667504400000|2022-11-03 19:40:00|485|484|485|484|486|485|485|484|42082
1667504700000|2022-11-03 19:45:00|484|483|483|482|484|483|483|482|23825
1667505000000|2022-11-03 19:50:00|482|481|481|480|482|481|481|480|14918
1667505300000|2022-11-03 19:55:00|482|481|481|480|482|481|481|480|56497
1667568600000|2022-11-04 13:30:00|498|496|489|488|503|502|489|488|121679
1667568900000|2022-11-04 13:35:00|490|489|484|483|491|490|483|482|19235
1667569200000|2022-11-04 13:40:00|483|482|477|476|484|483|477|476|34851
1667569500000|2022-11-04 13:45:00|476|475|478|477|481|480|476|475|49955
1667569800000|2022-11-04 13:50:00|479|478|485|484|486|485|479|478|21523
1667570100000|2022-11-04 13:55:00|484|483|487|486|489|488|484|483|13591
1667570400000|2022-11-04 14:00:00|486|485|480|479|488|487|479|478|49596
1667570700000|2022-11-04 14:05:00|481|480|485|484|485|484|481|480|21868
1667571000000|2022-11-04 14:10:00|484|483|488|487|488|487|483|482|12398
1667571300000|2022-11-04 14:15:00|487|486|491|490|491|490|487|486|18424
1667571600000|2022-11-04 14:20:00|492|491|493|492|494|493|491|490|17916
1667571900000|2022-11-04 14:25:00|492|491|494|493|495|494|491|490|19790
1667572200000|2022-11-04 14:30:00|495|494|497|496|497|496|494|493|18867
1667572500000|2022-11-04 14:35:00|496|495|497|496|500|499|495|494|25134
1667572800000|2022-11-04 14:40:00|498|497|499|498|500|499|498|497|27590
1667573100000|2022-11-04 14:45:00|500|499|501|500|502|501|499|498|32766
1667573400000|2022-11-04 14:50:00|500|499|497|496|500|499|496|495|51546
1667573700000|2022-11-04 14:55:00|498|497|499|498|499|498|497|496|13454
1667574000000|2022-11-04 15:00:00|500|499|497|496|500|499|496|495|39394
1667574300000|2022-11-04 15:05:00|496|495|495|494|497|496|494|493|15144
1667574600000|2022-11-04 15:10:00|496|495|496|495|497|496|495|494|12523
1667574900000|2022-11-04 15:15:00|495|494|495|494|497|496|495|494|4354
1667575200000|2022-11-04 15:20:00|496|495|497|496|497|496|496|495|4906
1667575500000|2022-11-04 15:25:00|496|495|493|492|496|495|492|491|11604
1667575800000|2022-11-04 15:30:00|492|491|492|491|493|492|492|491|12582
1667576100000|2022-11-04 15:35:00|491|490|491|490|491|490|491|490|10755
1667576400000|2022-11-04 15:40:00|490|489|487|486|490|489|486|485|55095
1667576700000|2022-11-04 15:45:00|486|485|484|483|486|485|483|482|27068
1667577000000|2022-11-04 15:50:00|483|482|482|481|483|482|481|480|5964
1667577300000|2022-11-04 15:55:00|481|480|480|479|481|480|480|479|6991
1667577600000|2022-11-04 16:00:00|481|480|477|476|481|480|477|476|22069
1667577900000|2022-11-04 16:05:00|478|477|478|477|479|478|477|476|17273
1667578200000|2022-11-04 16:10:00|479|478|479|478|479|478|477|476|15319
1667578500000|2022-11-04 16:15:00|478|477|481|480|482|481|478|477|6885
1667578800000|2022-11-04 16:20:00|480|479|479|478|480|479|479|478|8899
1667579100000|2022-11-04 16:25:00|480|479|481|480|481|480|479|478|14452
1667579400000|2022-11-04 16:30:00|480|479|481|480|481|480|480|479|3536
1667579700000|2022-11-04 16:35:00|480|479|479|478|480|479|478|478|11974
1667580000000|2022-11-04 16:40:00|478|477|476|475|478|477|476|475|77818
1667580300000|2022-11-04 16:45:00|475|474|476|475|476|475|475|474|41268
1667580600000|2022-11-04 16:50:00|475|474|476|475|476|475|475|474|8865
1667580900000|2022-11-04 16:55:00|477|476|477|476|478|477|477|476|13293
1667581200000|2022-11-04 17:00:00|476|475|475|474|477|476|474|473|8090
1667581500000|2022-11-04 17:05:00|476|475|474|473|476|475|474|473|28142
1667581800000|2022-11-04 17:10:00|475|474|477|476|478|477|475|474|14890
1667582100000|2022-11-04 17:15:00|478|477|477|476|478|477|476|475|12620
1667582400000|2022-11-04 17:20:00|476|475|477|476|478|477|476|475|8823
1667582700000|2022-11-04 17:25:00|478|477|477|476|478|477|477|476|44139
1667583000000|2022-11-04 17:30:00|||||||||2208
1667583300000|2022-11-04 17:35:00|478|477|478|477|478|477|478|477|5550
1667583600000|2022-11-04 17:40:00|477|476|476|475|478|477|476|475|7060
1667583900000|2022-11-04 17:45:00|||||||||9824
1667584200000|2022-11-04 17:50:00|||||||||500
1667584500000|2022-11-04 17:55:00|475|474|474|473|475|474|474|473|12400
1667584800000|2022-11-04 18:00:00|475|474|475|474|476|475|475|474|16678
1667585100000|2022-11-04 18:05:00|474|473|475|474|475|474|473|472|9475
1667585400000|2022-11-04 18:10:00|||||||||2092
1667585700000|2022-11-04 18:15:00|476|475|478|477|478|477|476|475|6117
1667586000000|2022-11-04 18:20:00|479|478|480|479|480|479|478|478|6206
1667586300000|2022-11-04 18:25:00|479|478|482|481|482|481|479|478|33323
1667586600000|2022-11-04 18:30:00|481|480|481|480|481|480|481|480|14933
1667586900000|2022-11-04 18:35:00|482|481|483|482|483|482|481|480|6982
1667587200000|2022-11-04 18:40:00|484|483|484|483|484|483|483|482|7122
1667587500000|2022-11-04 18:45:00|483|482|482|481|483|482|482|481|4540
1667587800000|2022-11-04 18:50:00|483|482|484|483|484|483|483|482|2200
1667588100000|2022-11-04 18:55:00|485|484|486|485|487|486|485|484|17989
1667588400000|2022-11-04 19:00:00|485|484|487|486|487|486|485|484|8582
1667588700000|2022-11-04 19:05:00|488|487|489|488|489|488|487|486|9025
1667589000000|2022-11-04 19:10:00|488|487|489|488|490|489|488|487|17919
1667589300000|2022-11-04 19:15:00|488|487|489|488|489|488|488|487|36436
1667589600000|2022-11-04 19:20:00|488|487|488|487|488|487|488|487|17636
1667589900000|2022-11-04 19:25:00|489|488|489|488|489|488|489|488|9083
1667590200000|2022-11-04 19:30:00|488|487|489|488|489|488|487|486|15247
1667590500000|2022-11-04 19:35:00|490|489|490|489|490|489|490|489|17394
1667590800000|2022-11-04 19:40:00|||||||||10774
1667591100000|2022-11-04 19:45:00|491|490|491|490|492|491|491|490|29310
1667591400000|2022-11-04 19:50:00|490|489|490|489|491|490|490|489|38657
1667591700000|2022-11-04 19:55:00|491|490|491|490|491|490|490|489|72876
1667831400000|2022-11-07 14:30:00|504|494|494|493|504|501|492|491|114691
1667831700000|2022-11-07 14:35:00|495|494|487|486|495|494|484|483|73561
1667832000000|2022-11-07 14:40:00|486|485|476|475|486|485|476|475|95270
1667832300000|2022-11-07 14:45:00|477|476|467|466|477|476|466|465|150719
1667832600000|2022-11-07 14:50:00|468|467|461|460|470|469|461|460|110737
1667832900000|2022-11-07 14:55:00|462|461|462|461|463|462|457|456|92320
1667833200000|2022-11-07 15:00:00|461|460|463|462|466|465|459|458|103483
1667833500000|2022-11-07 15:05:00|462|461|456|455|463|462|455|454|205868
1667833800000|2022-11-07 15:10:00|457|456|452|451|459|458|452|451|135064
1667834100000|2022-11-07 15:15:00|451|450|447|446|454|453|443|443|444710
1667834400000|2022-11-07 15:20:00|448|447|448|447|450|449|448|447|76715
1667834700000|2022-11-07 15:25:00|449|448|449|448|450|449|447|446|74785
1667835000000|2022-11-07 15:30:00|448|447|442|441|448|447|441|440|127351
1667835300000|2022-11-07 15:35:00|443|442|442|441|444|444|442|441|78825
1667835600000|2022-11-07 15:40:00|443|442|443|442|445|444|442|441|56130
1667835900000|2022-11-07 15:45:00|442|441|442|441|442|441|442|441|33905
1667836200000|2022-11-07 15:50:00|443|442|443|442|444|443|443|442|48492
1667836500000|2022-11-07 15:55:00|442|441|443|442|444|443|442|441|56454
1667836800000|2022-11-07 16:00:00|444|443|442|441|444|443|442|441|28708
1667837100000|2022-11-07 16:05:00|443|442|442|441|443|442|442|441|36604
1667837400000|2022-11-07 16:10:00|441|440|440|439|441|440|440|439|57893
1667837700000|2022-11-07 16:15:00|439|438|437|436|439|438|437|436|42123
1667838000000|2022-11-07 16:20:00|436|435|437|436|437|436|436|435|68655
1667838300000|2022-11-07 16:25:00|436|435|439|438|439|438|436|435|85933
1667838600000|2022-11-07 16:30:00|440|439|440|439|440|439|440|438|38484
1667838900000|2022-11-07 16:35:00|439|438|438|437|439|439|438|437|39425
1667839200000|2022-11-07 16:40:00|437|436|433|432|437|436|433|432|72725
1667839500000|2022-11-07 16:45:00|434|433|434|433|434|433|434|433|45458
1667839800000|2022-11-07 16:50:00|435|434|435|434|435|434|434|433|49736
1667840100000|2022-11-07 16:55:00|||||||||47444
1667840400000|2022-11-07 17:00:00|434|433|426|425|434|433|426|425|162529
1667840700000|2022-11-07 17:05:00|427|426|425|424|429|428|425|424|122374
1667841000000|2022-11-07 17:10:00|426|425|426|425|427|426|426|425|31041
1667841300000|2022-11-07 17:15:00|425|424|425|424|425|424|425|424|40410
1667841600000|2022-11-07 17:20:00|||||||||28567
1667841900000|2022-11-07 17:25:00|424|423|424|423|424|423|424|423|97739
1667842200000|2022-11-07 17:30:00|423|422|423|422|423|422|423|422|44606
1667842500000|2022-11-07 17:35:00|||||||||22835
1667842800000|2022-11-07 17:40:00|||||||||20477
1667843100000|2022-11-07 17:45:00|422|421|421|420|422|421|421|420|80362
1667843400000|2022-11-07 17:50:00|422|421|421|420|422|421|421|420|64466
1667843700000|2022-11-07 17:55:00|420|419|419|418|420|419|419|418|85144
1667844000000|2022-11-07 18:00:00|420|419|422|421|422|421|419|419|67757
1667844300000|2022-11-07 18:05:00|423|422|424|423|425|424|422|422|58524
1667844600000|2022-11-07 18:10:00|423|422|422|421|423|422|422|421|41426
1667844900000|2022-11-07 18:15:00|||||||||8086
1667845200000|2022-11-07 18:20:00|421|420|419|418|421|420|419|418|19605
1667845500000|2022-11-07 18:25:00|418|417|418|417|419|418|417|416|74576
1667845800000|2022-11-07 18:30:00|||||||||32350
1667846100000|2022-11-07 18:35:00|417|416|417|416|417|416|417|416|7447
1667846400000|2022-11-07 18:40:00|||||||||8935
1667846700000|2022-11-07 18:45:00|418|417|417|416|418|417|417|416|26103
1667847000000|2022-11-07 18:50:00|418|417|418|417|418|417|418|417|13609
1667847300000|2022-11-07 18:55:00|419|418|419|418|419|418|419|418|52925
1667847600000|2022-11-07 19:00:00|420|419|422|421|422|421|420|419|46423
1667847900000|2022-11-07 19:05:00|423|422|422|421|423|422|422|421|16551
1667848200000|2022-11-07 19:10:00|423|422|423|422|423|422|423|422|23050
1667848500000|2022-11-07 19:15:00|424|423|427|426|427|426|424|423|51637
1667848800000|2022-11-07 19:20:00|428|427|428|427|428|427|427|426|81288
1667849100000|2022-11-07 19:25:00|427|426|426|425|427|426|426|425|39641
1667849400000|2022-11-07 19:30:00|427|426|427|426|427|426|426|426|29355
1667849700000|2022-11-07 19:35:00|428|427|428|427|428|427|428|427|25495
1667850000000|2022-11-07 19:40:00|427|426|427|426|427|426|427|426|33515
1667850300000|2022-11-07 19:45:00|426|425|426|425|426|425|426|425|16327
1667850600000|2022-11-07 19:50:00|425|424|424|423|425|424|424|423|23730
1667850900000|2022-11-07 19:55:00|423|422|420|419|423|422|420|419|37861
1667851200000|2022-11-07 20:00:00|421|420|422|421|422|421|421|420|58386
1667851500000|2022-11-07 20:05:00|421|420|421|420|421|420|421|420|15015
1667851800000|2022-11-07 20:10:00|422|421|423|422|423|422|422|421|38608
1667852100000|2022-11-07 20:15:00|422|421|422|421|422|421|422|421|22066
1667852400000|2022-11-07 20:20:00|421|420|422|421|422|421|421|420|45134
1667852700000|2022-11-07 20:25:00|||||||||30379
1667853000000|2022-11-07 20:30:00|421|420|421|420|421|420|421|420|30207
1667853300000|2022-11-07 20:35:00|||||||||31000
1667853600000|2022-11-07 20:40:00|422|421|422|421|422|421|422|421|103881
1667853900000|2022-11-07 20:45:00|||||||||26275
1667854200000|2022-11-07 20:50:00|421|420|420|419|421|420|420|419|57668
1667854500000|2022-11-07 20:55:00|||||||||121743
1667917800000|2022-11-08 14:30:00|428|425|411|410|428|425|411|410|271749
1667918100000|2022-11-08 14:35:00|410|409|399|398|410|409|399|398|331535
1667918400000|2022-11-08 14:40:00|398|397|392|391|398|397|387|386|545031
1667918700000|2022-11-08 14:45:00|391|390|388|387|392|391|388|387|191149
1667919000000|2022-11-08 14:50:00|387|386|396|395|397|396|387|386|162645
1667919300000|2022-11-08 14:55:00|397|396|393|392|397|396|393|392|64016
1667919600000|2022-11-08 15:00:00|392|391|389|388|392|391|387|386|96382
1667919900000|2022-11-08 15:05:00|390|389|389|388|393|392|388|387|72517
1667920200000|2022-11-08 15:10:00|388|387|386|385|388|387|386|385|97926
1667920500000|2022-11-08 15:15:00|387|386|387|386|387|386|387|386|29850
1667920800000|2022-11-08 15:20:00|388|387|389|388|389|388|388|387|49570
1667921100000|2022-11-08 15:25:00|390|389|388|387|391|390|388|387|54918
1667921400000|2022-11-08 15:30:00|387|386|389|388|390|389|387|386|94316
1667921700000|2022-11-08 15:35:00|388|387|388|387|389|388|388|387|81299
1667922000000|2022-11-08 15:40:00|389|388|389|388|389|388|388|388|40505
1667922300000|2022-11-08 15:45:00|390|389|391|390|391|391|390|389|146869
1667922600000|2022-11-08 15:50:00|390|389|390|389|390|390|390|389|25508
1667922900000|2022-11-08 15:55:00|389|388|389|388|389|388|389|388|14424
1667923200000|2022-11-08 16:00:00|388|387|388|387|389|388|385|384|169187
1667923500000|2022-11-08 16:05:00|389|388|402|401|402|401|389|388|111398
1667923800000|2022-11-08 16:10:00|403|402|399|398|403|402|399|398|77120
1667924100000|2022-11-08 16:15:00|398|397|405|404|405|404|398|397|71738
1667924400000|2022-11-08 16:20:00|404|403|407|406|407|406|404|403|56304
1667924700000|2022-11-08 16:25:00|408|407|413|412|413|412|407|406|78796
1667925000000|2022-11-08 16:30:00|414|413|414|413|415|414|412|411|51795
1667925300000|2022-11-08 16:35:00|415|414|415|414|416|415|414|414|20850
1667925600000|2022-11-08 16:40:00|416|415|416|415|417|416|415|415|49777
1667925900000|2022-11-08 16:45:00|415|414|414|413|415|414|414|413|31980
1667926200000|2022-11-08 16:50:00|413|412|412|411|413|412|411|410|23481
1667926500000|2022-11-08 16:55:00|413|412|413|412|413|412|411|410|46190
1667926800000|2022-11-08 17:00:00|414|413|418|417|419|418|414|413|50871
1667927100000|2022-11-08 17:05:00|419|418|419|418|419|418|419|418|11960
1667927400000|2022-11-08 17:10:00|418|417|418|417|418|417|418|417|12578
1667927700000|2022-11-08 17:15:00|||||||||11495
1667928000000|2022-11-08 17:20:00|419|418|419|418|419|418|418|417|15772
1667928300000|2022-11-08 17:25:00|420|419|421|420|421|420|419|418|52324
1667928600000|2022-11-08 17:30:00|422|421|421|420|422|421|420|419|12873
1667928900000|2022-11-08 17:35:00|422|421|424|423|424|423|422|421|26644
1667929200000|2022-11-08 17:40:00|423|422|424|423|426|425|423|422|107741
1667929500000|2022-11-08 17:45:00|423|422|421|420|423|422|421|420|23333
1667929800000|2022-11-08 17:50:00|||||||||81472
1667930100000|2022-11-08 17:55:00|422|421|423|422|424|423|421|421|43832
1667930400000|2022-11-08 18:00:00|422|421|422|421|423|422|422|421|8339
1667930700000|2022-11-08 18:05:00|421|420|421|420|421|420|421|420|31683
1667931000000|2022-11-08 18:10:00|422|421|422|421|422|421|421|421|42221
1667931300000|2022-11-08 18:15:00|421|420|418|417|421|420|418|417|70925
1667931600000|2022-11-08 18:20:00|417|416|413|412|417|416|413|412|57508
1667931900000|2022-11-08 18:25:00|412|411|408|407|412|411|408|407|44932
1667932200000|2022-11-08 18:30:00|409|408|410|409|410|409|409|408|36593
1667932500000|2022-11-08 18:35:00|411|410|410|409|411|410|410|409|10854
1667932800000|2022-11-08 18:40:00|411|410|409|408|411|410|409|408|6813
1667933100000|2022-11-08 18:45:00|408|407|406|405|408|407|406|405|5206
1667933400000|2022-11-08 18:50:00|405|404|404|403|405|404|402|401|29385
1667933700000|2022-11-08 18:55:00|405|404|404|403|405|404|404|403|31118
1667934000000|2022-11-08 19:00:00|405|404|404|403|405|404|404|403|25170
1667934300000|2022-11-08 19:05:00|403|402|399|398|403|402|399|398|38167
1667934600000|2022-11-08 19:10:00|400|399|399|398|400|399|399|398|29862
1667934900000|2022-11-08 19:15:00|400|399|399|398|400|399|399|398|14639
1667935200000|2022-11-08 19:20:00|398|397|397|396|398|397|397|396|17224
1667935500000|2022-11-08 19:25:00|396|395|393|392|396|395|393|392|16523
1667935800000|2022-11-08 19:30:00|394|393|395|394|395|394|393|392|23851
1667936100000|2022-11-08 19:35:00|394|393|396|395|396|395|394|393|13738
1667936400000|2022-11-08 19:40:00|395|394|397|396|397|396|395|394|14216
1667936700000|2022-11-08 19:45:00|398|397|397|396|398|397|397|396|11287
1667937000000|2022-11-08 19:50:00|398|397|397|396|398|397|397|396|22454
1667937300000|2022-11-08 19:55:00|396|395|396|395|396|395|396|395|20193
1667937600000|2022-11-08 20:00:00|397|396|399|398|399|398|397|396|42419
1667937900000|2022-11-08 20:05:00|400|399|399|398|400|399|399|398|27492
1667938200000|2022-11-08 20:10:00|400|399|400|399|401|400|399|398|26500
1667938500000|2022-11-08 20:15:00|401|400|401|400|401|400|401|400|10450
1667938800000|2022-11-08 20:20:00|400|399|400|399|400|399|400|399|18127
1667939100000|2022-11-08 20:25:00|401|400|402|401|402|401|401|400|28975
1667939400000|2022-11-08 20:30:00|403|402|404|403|405|404|403|402|53039
1667939700000|2022-11-08 20:35:00|403|402|401|400|403|402|401|400|181450
1667940000000|2022-11-08 20:40:00|400|399|400|399|400|399|400|399|18782
1667940300000|2022-11-08 20:45:00|399|398|399|398|399|398|399|398|64618
1667940600000|2022-11-08 20:50:00|398|397|401|400|401|400|398|397|104482
1667940900000|2022-11-08 20:55:00|||||||||131901
1668004200000|2022-11-09 14:30:00|398|394|390|389|398|395|388|387|134543
1668004500000|2022-11-09 14:35:00|389|388|391|390|392|391|387|386|68112
1668004800000|2022-11-09 14:40:00|390|389|387|386|390|389|386|385|82329
1668005100000|2022-11-09 14:45:00|388|387|383|382|389|388|383|382|59447
1668005400000|2022-11-09 14:50:00|384|383|383|382|384|383|381|380|85208
1668005700000|2022-11-09 14:55:00|382|381|380|379|382|381|379|378|134062
1668006000000|2022-11-09 15:00:00|379|378|383|382|383|382|379|378|43674
1668006300000|2022-11-09 15:05:00|382|381|382|381|383|382|381|380|45344
1668006600000|2022-11-09 15:10:00|381|380|382|381|382|381|378|377|42607
1668006900000|2022-11-09 15:15:00|383|382|384|383|385|384|383|382|38834
1668007200000|2022-11-09 15:20:00|383|382|386|385|386|385|383|382|49486
1668007500000|2022-11-09 15:25:00|387|386|383|382|387|386|383|382|17896
1668007800000|2022-11-09 15:30:00|382|381|382|381|384|383|381|380|126355
1668008100000|2022-11-09 15:35:00|383|382|383|382|383|382|383|382|14691
1668008400000|2022-11-09 15:40:00|384|383|385|384|385|384|384|383|27810
1668008700000|2022-11-09 15:45:00|386|385|386|385|386|385|386|385|29016
1668009000000|2022-11-09 15:50:00|385|384|383|382|386|385|383|382|33544
1668009300000|2022-11-09 15:55:00|384|383|381|380|384|383|381|380|26104
1668009600000|2022-11-09 16:00:00|382|381|382|381|382|381|382|381|17256
1668009900000|2022-11-09 16:05:00|381|380|382|381|382|381|381|380|18262
1668010200000|2022-11-09 16:10:00|381|380|382|381|382|381|381|380|11833
1668010500000|2022-11-09 16:15:00|381|380|381|380|382|381|381|380|28240
1668010800000|2022-11-09 16:20:00|380|379|382|381|382|381|380|379|69940
1668011100000|2022-11-09 16:25:00|383|382|383|382|383|382|383|382|34968
1668011400000|2022-11-09 16:30:00|382|381|381|380|383|382|381|380|45938
1668011700000|2022-11-09 16:35:00|382|381|383|382|383|382|382|381|9493
1668012000000|2022-11-09 16:40:00|384|383|385|384|385|384|383|382|45751
1668012300000|2022-11-09 16:45:00|384|383|384|383|384|383|384|383|27719
1668012600000|2022-11-09 16:50:00|||||||||9050
1668012900000|2022-11-09 16:55:00|385|384|383|382|385|384|383|382|20379
1668013200000|2022-11-09 17:00:00|||||||||4636
1668013500000|2022-11-09 17:05:00|382|381|382|381|382|381|382|381|19852
1668013800000|2022-11-09 17:10:00|381|380|381|380|381|380|381|380|11797
1668014100000|2022-11-09 17:15:00|380|379|383|382|385|384|380|379|171885
1668014400000|2022-11-09 17:20:00|||||||||4448
1668014700000|2022-11-09 17:25:00|382|381|382|381|382|381|381|380|23512
1668015000000|2022-11-09 17:30:00|||||||||4614
1668015300000|2022-11-09 17:35:00|381|380|380|379|381|380|380|379|82570
1668015600000|2022-11-09 17:40:00|379|378|376|375|379|378|376|375|42931
1668015900000|2022-11-09 17:45:00|377|376|376|375|377|376|376|375|48286
1668016200000|2022-11-09 17:50:00|377|376|378|377|378|377|376|376|49703
1668016500000|2022-11-09 17:55:00|377|376|378|377|378|377|377|376|18988
1668016800000|2022-11-09 18:00:00|379|378|375|374|379|378|375|374|95349
1668017100000|2022-11-09 18:05:00|376|375|376|375|376|375|375|374|15521
1668017400000|2022-11-09 18:10:00|375|374|376|375|376|375|375|374|10396
1668017700000|2022-11-09 18:15:00|375|374|375|374|375|374|375|374|13584
1668018000000|2022-11-09 18:20:00|||||||||14006
1668018300000|2022-11-09 18:25:00|374|373|372|371|374|373|372|371|95643
1668018600000|2022-11-09 18:30:00|371|370|371|370|372|371|371|370|62540
1668018900000|2022-11-09 18:35:00|370|369|369|368|370|369|369|368|53274
1668019200000|2022-11-09 18:40:00|370|369|371|370|371|370|369|369|30847
1668019500000|2022-11-09 18:45:00|370|369|370|369|370|369|369|368|23982
1668019800000|2022-11-09 18:50:00|||||||||22249
1668020100000|2022-11-09 18:55:00|371|370|371|370|371|370|371|370|20790
1668020400000|2022-11-09 19:00:00|372|371|372|371|372|371|371|370|29440
1668020700000|2022-11-09 19:05:00|373|372|372|371|373|372|372|371|25285
1668021000000|2022-11-09 19:10:00|371|370|372|371|372|371|371|370|14246
1668021300000|2022-11-09 19:15:00|371|370|372|371|372|371|371|370|18630
1668021600000|2022-11-09 19:20:00|371|370|372|371|372|371|371|370|14870
1668021900000|2022-11-09 19:25:00|||||||||9441
1668022200000|2022-11-09 19:30:00|371|370|370|369|371|370|370|369|29275
1668022500000|2022-11-09 19:35:00|369|368|369|368|369|368|369|368|13455
1668022800000|2022-11-09 19:40:00|370|369|370|369|370|369|370|369|19586
1668023100000|2022-11-09 19:45:00|371|370|370|369|371|370|370|369|12769
1668023400000|2022-11-09 19:50:00|||||||||8608
1668023700000|2022-11-09 19:55:00|||||||||4544
1668024000000|2022-11-09 20:00:00|371|370|371|370|371|370|370|369|15943
1668024300000|2022-11-09 20:05:00|||||||||18923
1668024600000|2022-11-09 20:10:00|370|369|371|370|372|371|370|369|52811
1668024900000|2022-11-09 20:15:00|372|371|373|372|373|372|372|371|11194
1668025200000|2022-11-09 20:20:00|372|371|372|371|372|371|372|371|29552
1668025500000|2022-11-09 20:25:00|373|372|373|372|373|372|373|372|17145
1668025800000|2022-11-09 20:30:00|372|371|372|371|372|371|372|371|25421
1668026100000|2022-11-09 20:35:00|||||||||10475
1668026400000|2022-11-09 20:40:00|371|370|372|371|372|371|371|370|63799
1668026700000|2022-11-09 20:45:00|371|370|369|368|371|370|369|368|95347
1668027000000|2022-11-09 20:50:00|370|369|368|367|370|369|368|367|43016
1668027300000|2022-11-09 20:55:00|367|366|368|367|368|367|366|365|243735
1668090600000|2022-11-10 14:30:00|400|395|403|402|405|404|398|395|168046
1668090900000|2022-11-10 14:35:00|404|403|405|404|406|405|400|399|120349
1668091200000|2022-11-10 14:40:00|404|403|396|395|405|403|394|393|98949
1668091500000|2022-11-10 14:45:00|397|396|403|402|404|403|396|395|98316
1668091800000|2022-11-10 14:50:00|402|401|410|409|410|409|402|401|70352
1668092100000|2022-11-10 14:55:00|411|410|412|411|412|411|407|406|135968
1668092400000|2022-11-10 15:00:00|411|410|411|410|415|414|411|410|70873
1668092700000|2022-11-10 15:05:00|410|409|419|418|420|419|410|409|148947
1668093000000|2022-11-10 15:10:00|420|419|419|418|423|422|418|417|115564
1668093300000|2022-11-10 15:15:00|420|419|420|419|420|419|416|415|66554
1668093600000|2022-11-10 15:20:00|421|420|419|418|423|422|418|417|45605
1668093900000|2022-11-10 15:25:00|418|417|417|416|420|419|417|416|22044
1668094200000|2022-11-10 15:30:00|418|417|411|410|418|417|411|410|95890
1668094500000|2022-11-10 15:35:00|410|409|406|405|410|409|406|405|45469
1668094800000|2022-11-10 15:40:00|407|406|410|409|410|409|407|406|32008
1668095100000|2022-11-10 15:45:00|409|408|412|411|412|411|409|408|27066
1668095400000|2022-11-10 15:50:00|413|412|417|416|418|417|412|411|39622
1668095700000|2022-11-10 15:55:00|416|415|418|417|419|418|416|415|45936
1668096000000|2022-11-10 16:00:00|419|418|419|418|419|418|418|417|19044
1668096300000|2022-11-10 16:05:00|420|419|417|416|420|419|416|415|25983
1668096600000|2022-11-10 16:10:00|416|415|417|416|417|416|414|413|29729
1668096900000|2022-11-10 16:15:00|416|415|417|416|417|416|416|415|13249
1668097200000|2022-11-10 16:20:00|418|417|416|415|418|417|416|415|22091
1668097500000|2022-11-10 16:25:00|415|414|417|416|417|416|415|414|21340
1668097800000|2022-11-10 16:30:00|418|417|417|416|418|417|417|416|9272
1668098100000|2022-11-10 16:35:00|416|415|417|416|417|416|416|415|21171
1668098400000|2022-11-10 16:40:00|416|415|416|415|416|415|416|415|4435
1668098700000|2022-11-10 16:45:00|417|416|417|416|417|416|416|415|49564
1668099000000|2022-11-10 16:50:00|418|417|418|417|418|417|417|416|24073
1668099300000|2022-11-10 16:55:00|417|416|417|416|418|417|416|415|59626
1668099600000|2022-11-10 17:00:00|416|415|416|415|417|416|416|415|9414
1668099900000|2022-11-10 17:05:00|415|414|414|413|415|414|414|413|30899
1668100200000|2022-11-10 17:10:00|413|412|414|413|414|413|413|412|39096
1668100500000|2022-11-10 17:15:00|413|412|413|412|413|412|413|412|21920
1668100800000|2022-11-10 17:20:00|412|411|414|413|414|413|412|411|20596
1668101100000|2022-11-10 17:25:00|||||||||6963
1668101400000|2022-11-10 17:30:00|413|412|413|412|414|413|412|411|28454
1668101700000|2022-11-10 17:35:00|414|413|411|410|414|413|411|410|14126
1668102000000|2022-11-10 17:40:00|||||||||6021
1668102300000|2022-11-10 17:45:00|410|409|410|409|410|409|410|409|7054
1668102600000|2022-11-10 17:50:00|409|408|408|407|409|408|408|407|17086
1668102900000|2022-11-10 17:55:00|409|408|409|408|410|409|408|407|33271
1668103200000|2022-11-10 18:00:00|410|409|411|410|411|410|410|409|16495
1668103500000|2022-11-10 18:05:00|410|409|411|410|412|411|410|409|17518
1668103800000|2022-11-10 18:10:00|412|411|413|412|414|413|411|410|28992
1668104100000|2022-11-10 18:15:00|414|413|414|413|414|413|413|412|15828
1668104400000|2022-11-10 18:20:00|413|412|413|412|414|413|413|412|13290
1668104700000|2022-11-10 18:25:00|412|411|412|411|412|411|412|411|13100
1668105000000|2022-11-10 18:30:00|413|412|411|410|413|412|410|409|68960
1668105300000|2022-11-10 18:35:00|412|411|413|412|414|413|411|411|11380
1668105600000|2022-11-10 18:40:00|414|413|414|413|415|414|414|413|8752
1668105900000|2022-11-10 18:45:00|415|414|415|414|416|415|415|414|13684
1668106200000|2022-11-10 18:50:00|416|415|416|415|416|415|415|414|15338
1668106500000|2022-11-10 18:55:00|||||||||6878
1668106800000|2022-11-10 19:00:00|415|414|416|415|416|415|415|414|12083
1668107100000|2022-11-10 19:05:00|415|414|414|413|416|415|414|413|28661
1668107400000|2022-11-10 19:10:00|413|412|413|412|413|413|413|412|15596
1668107700000|2022-11-10 19:15:00|414|413|413|412|414|413|413|412|14573
1668108000000|2022-11-10 19:20:00|412|411|412|411|413|412|412|411|20807
1668108300000|2022-11-10 19:25:00|413|412|413|412|413|412|412|412|11053
1668108600000|2022-11-10 19:30:00|414|413|414|413|414|413|413|412|20769
1668108900000|2022-11-10 19:35:00|413|412|413|412|414|413|413|412|15455
1668109200000|2022-11-10 19:40:00|414|413|414|413|414|413|413|412|9328
1668109500000|2022-11-10 19:45:00|413|412|413|412|413|412|412|411|17685
1668109800000|2022-11-10 19:50:00|414|413|414|413|414|413|414|413|7441
1668110100000|2022-11-10 19:55:00|413|412|413|412|414|413|413|412|10719
1668110400000|2022-11-10 20:00:00|412|411|412|411|413|412|412|411|20647
1668110700000|2022-11-10 20:05:00|413|412|414|413|414|413|413|412|13952
1668111000000|2022-11-10 20:10:00|415|414|416|415|416|415|415|414|16296
1668111300000|2022-11-10 20:15:00|415|414|418|417|418|417|415|414|30942
1668111600000|2022-11-10 20:20:00|417|416|417|416|417|417|417|416|23092
1668111900000|2022-11-10 20:25:00|418|417|418|417|418|417|417|416|52211
1668112200000|2022-11-10 20:30:00|419|418|420|419|420|419|418|417|86155
1668112500000|2022-11-10 20:35:00|421|420|422|421|422|421|421|420|40349
1668112800000|2022-11-10 20:40:00|423|422|425|424|425|424|423|422|150412
1668113100000|2022-11-10 20:45:00|426|425|428|427|428|427|426|425|246913
1668113400000|2022-11-10 20:50:00|427|426|429|428|429|428|427|426|76571
1668113700000|2022-11-10 20:55:00|430|429|434|433|434|433|430|429|383988
1668177000000|2022-11-11 14:30:00|440|434|441|440|445|444|437|434|180964
1668177300000|2022-11-11 14:35:00|440|439|448|447|448|447|439|438|122050
1668177600000|2022-11-11 14:40:00|447|446|445|444|450|449|442|441|87896
1668177900000|2022-11-11 14:45:00|446|445|459|458|459|458|446|445|97429
1668178200000|2022-11-11 14:50:00|460|459|456|455|462|461|454|453|111270
1668178500000|2022-11-11 14:55:00|455|454|460|459|461|460|454|453|43751
1668178800000|2022-11-11 15:00:00|459|458|453|452|462|460|453|452|38392
1668179100000|2022-11-11 15:05:00|452|451|457|456|457|456|452|451|60117
1668179400000|2022-11-11 15:10:00|458|457|459|458|460|459|457|456|29815
1668179700000|2022-11-11 15:15:00|460|459|461|460|463|462|459|459|63065
1668180000000|2022-11-11 15:20:00|462|461|464|463|466|465|460|459|106768
1668180300000|2022-11-11 15:25:00|463|462|468|467|468|467|462|461|65349
1668180600000|2022-11-11 15:30:00|467|466|467|466|468|467|467|466|26889
1668180900000|2022-11-11 15:35:00|466|465|467|466|468|467|465|464|37949
1668181200000|2022-11-11 15:40:00|468|467|471|470|471|470|468|467|52782
1668181500000|2022-11-11 15:45:00|470|469|472|471|472|471|468|467|28077
1668181800000|2022-11-11 15:50:00|473|472|470|469|473|472|470|469|52922
1668182100000|2022-11-11 15:55:00|469|468|470|469|471|470|468|467|32149
1668182400000|2022-11-11 16:00:00|469|468|472|471|472|471|469|468|54257
1668182700000|2022-11-11 16:05:00|471|470|467|466|472|470|467|466|23504
1668183000000|2022-11-11 16:10:00|466|465|467|466|469|468|466|465|45060
1668183300000|2022-11-11 16:15:00|466|465|467|466|470|469|465|464|19642
1668183600000|2022-11-11 16:20:00|468|467|464|463|468|467|464|463|29659
1668183900000|2022-11-11 16:25:00|465|464|457|456|466|465|456|455|69512
1668184200000|2022-11-11 16:30:00|456|455|457|456|458|457|456|455|30962
1668184500000|2022-11-11 16:35:00|456|455|455|454|456|455|455|454|26925
1668184800000|2022-11-11 16:40:00|454|453|452|451|455|454|452|451|22242
1668185100000|2022-11-11 16:45:00|453|452|453|452|454|453|451|450|24126
1668185400000|2022-11-11 16:50:00|454|453|452|451|455|454|451|450|36870
1668185700000|2022-11-11 16:55:00|453|452|455|454|455|454|451|450|42891
1668186000000|2022-11-11 17:00:00|456|455|457|456|457|456|456|455|15165
1668186300000|2022-11-11 17:05:00|456|455|458|457|458|457|456|455|27024
1668186600000|2022-11-11 17:10:00|459|458|460|459|462|461|459|458|23168
1668186900000|2022-11-11 17:15:00|461|460|462|461|464|463|461|460|51703
1668187200000|2022-11-11 17:20:00|461|460|461|460|461|460|460|459|27261
1668187500000|2022-11-11 17:25:00|462|461|461|460|462|461|461|460|6581
1668187800000|2022-11-11 17:30:00|462|461|462|461|464|463|462|461|19997
1668188100000|2022-11-11 17:35:00|463|462|463|462|463|462|462|461|5941
1668188400000|2022-11-11 17:40:00|462|461|465|464|465|464|462|461|19273
1668188700000|2022-11-11 17:45:00|464|463|467|466|468|467|464|463|78271
1668189000000|2022-11-11 17:50:00|468|467|469|468|469|468|468|467|19086
1668189300000|2022-11-11 17:55:00|470|469|469|468|470|469|469|468|17478
1668189600000|2022-11-11 18:00:00|470|469|470|469|470|469|469|468|15437
1668189900000|2022-11-11 18:05:00|469|468|470|469|471|470|469|468|18769
1668190200000|2022-11-11 18:10:00|471|470|471|470|471|470|470|469|18414
1668190500000|2022-11-11 18:15:00|472|471|473|472|473|472|472|471|25403
1668190800000|2022-11-11 18:20:00|474|473|475|474|475|474|474|473|72105
1668191100000|2022-11-11 18:25:00|476|475|476|475|476|475|475|474|37286
1668191400000|2022-11-11 18:30:00|477|476|478|477|479|478|477|476|26120
1668191700000|2022-11-11 18:35:00|477|476|479|478|480|479|475|474|98766
1668192000000|2022-11-11 18:40:00|480|479|481|480|481|480|479|479|22141
1668192300000|2022-11-11 18:45:00|480|479|480|479|481|480|479|478|40953
1668192600000|2022-11-11 18:50:00|481|480|481|480|482|481|480|479|21017
1668192900000|2022-11-11 18:55:00|482|481|481|480|483|482|481|480|14617
1668193200000|2022-11-11 19:00:00|480|479|479|478|480|479|478|477|35979
1668193500000|2022-11-11 19:05:00|478|477|476|475|478|477|476|475|41099
1668193800000|2022-11-11 19:10:00|475|474|473|472|475|474|473|472|22775
1668194100000|2022-11-11 19:15:00|474|473|474|473|475|474|474|473|16007
1668194400000|2022-11-11 19:20:00|475|474|474|473|476|475|473|472|34925
1668194700000|2022-11-11 19:25:00|475|474|476|475|477|476|475|474|17426
1668195000000|2022-11-11 19:30:00|477|476|478|477|478|477|477|476|43959
1668195300000|2022-11-11 19:35:00|479|478|480|479|480|479|479|478|64443
1668195600000|2022-11-11 19:40:00|||||||||9450
1668195900000|2022-11-11 19:45:00|479|478|478|477|479|478|478|477|12981
1668196200000|2022-11-11 19:50:00|477|476|478|477|478|477|477|476|24422
1668196500000|2022-11-11 19:55:00|477|476|477|476|477|476|476|475|15374
1668196800000|2022-11-11 20:00:00|476|475|475|474|477|476|475|474|20521
1668197100000|2022-11-11 20:05:00|474|473|471|470|474|473|471|470|30973
1668197400000|2022-11-11 20:10:00|470|469|469|468|470|469|469|468|34573
1668197700000|2022-11-11 20:15:00|468|467|472|471|472|471|468|467|23071
1668198000000|2022-11-11 20:20:00|471|470|471|470|472|471|471|470|27104
1668198300000|2022-11-11 20:25:00|472|471|474|473|474|473|472|471|47807
1668198600000|2022-11-11 20:30:00|475|474|476|475|476|475|475|474|27181
1668198900000|2022-11-11 20:35:00|475|474|476|475|476|475|475|474|13969
1668199200000|2022-11-11 20:40:00|477|476|478|477|478|477|476|475|34686
1668199500000|2022-11-11 20:45:00|477|476|478|477|478|477|477|476|40954
1668199800000|2022-11-11 20:50:00|479|478|479|478|479|478|478|477|51038
1668200100000|2022-11-11 20:55:00|478|477|479|478|480|479|477|476|163435
1668436200000|2022-11-14 14:30:00|477|471|469|467|491|490|468|466|226734
1668436500000|2022-11-14 14:35:00|468|468|467|466|479|478|463|462|207528
1668436800000|2022-11-14 14:40:00|468|467|464|463|472|471|464|463|70578
1668437100000|2022-11-14 14:45:00|463|462|466|465|466|465|459|458|79822
1668437400000|2022-11-14 14:50:00|467|466|473|472|474|473|466|465|90653
1668437700000|2022-11-14 14:55:00|474|473|477|476|477|476|472|471|47527
1668438000000|2022-11-14 15:00:00|478|477|488|487|488|487|478|477|122060
1668438300000|2022-11-14 15:05:00|489|488|488|487|491|490|487|486|58211
1668438600000|2022-11-14 15:10:00|489|488|496|495|497|496|488|487|128878
1668438900000|2022-11-14 15:15:00|495|494|493|492|496|495|492|491|57110
1668439200000|2022-11-14 15:20:00|492|491|491|490|495|494|489|488|42748
1668439500000|2022-11-14 15:25:00|490|489|488|487|490|489|484|483|55614
1668439800000|2022-11-14 15:30:00|489|488|491|490|491|490|487|486|37384
1668440100000|2022-11-14 15:35:00|490|489|492|491|492|491|489|488|39902
1668440400000|2022-11-14 15:40:00|493|492|498|497|500|499|493|492|63556
1668440700000|2022-11-14 15:45:00|497|496|496|495|498|497|495|494|19354
1668441000000|2022-11-14 15:50:00|495|494|496|495|496|495|493|492|22962
1668441300000|2022-11-14 15:55:00|495|494|495|494|497|496|495|494|15687
1668441600000|2022-11-14 16:00:00|496|495|498|497|499|498|495|494|17163
1668441900000|2022-11-14 16:05:00|499|498|500|499|500|499|497|496|20388
1668442200000|2022-11-14 16:10:00|501|500|491|490|501|500|491|490|91026
1668442500000|2022-11-14 16:15:00|492|491|487|486|492|491|487|486|49912
1668442800000|2022-11-14 16:20:00|488|487|491|490|491|490|487|486|12696
1668443100000|2022-11-14 16:25:00|490|489|490|489|491|490|489|488|39179
1668443400000|2022-11-14 16:30:00|491|490|491|490|492|491|489|488|15933
1668443700000|2022-11-14 16:35:00|490|489|490|489|493|492|490|489|28701
1668444000000|2022-11-14 16:40:00|489|488|491|490|491|490|488|487|40704
1668444300000|2022-11-14 16:45:00|490|491|491|490|493|492|490|490|21348
1668444600000|2022-11-14 16:50:00|492|491|487|486|492|491|487|486|46193
1668444900000|2022-11-14 16:55:00|488|487|489|488|490|489|487|487|24884
1668445200000|2022-11-14 17:00:00|488|487|492|491|493|492|488|487|18626
1668445500000|2022-11-14 17:05:00|491|490|491|490|492|491|491|490|12048
1668445800000|2022-11-14 17:10:00|490|489|488|487|490|489|488|487|18391
1668446100000|2022-11-14 17:15:00|489|488|487|486|489|488|487|486|6219
1668446400000|2022-11-14 17:20:00|486|485|486|485|488|487|485|484|24072
1668446700000|2022-11-14 17:25:00|485|484|486|485|486|485|485|484|11478
1668447000000|2022-11-14 17:30:00|487|486|488|487|488|487|487|486|13205
1668447300000|2022-11-14 17:35:00|489|488|488|487|489|488|488|487|8367
1668447600000|2022-11-14 17:40:00|487|486|486|485|487|486|485|484|12633
1668447900000|2022-11-14 17:45:00|487|486|488|487|489|488|487|486|8723
1668448200000|2022-11-14 17:50:00|489|488|489|488|489|488|488|487|12462
1668448500000|2022-11-14 17:55:00|488|487|488|487|488|487|487|486|4990
1668448800000|2022-11-14 18:00:00|487|486|488|487|488|487|487|486|10645
1668449100000|2022-11-14 18:05:00|487|486|487|486|487|486|487|486|3221
1668449400000|2022-11-14 18:10:00|486|485|485|484|486|485|485|484|15392
1668449700000|2022-11-14 18:15:00|486|485|487|486|487|486|485|484|8194
1668450000000|2022-11-14 18:20:00|488|487|488|487|489|488|488|487|4698
1668450300000|2022-11-14 18:25:00|489|488|491|490|491|490|489|488|7208
1668450600000|2022-11-14 18:30:00|490|489|489|488|490|489|489|488|16027
1668450900000|2022-11-14 18:35:00|490|489|492|491|492|491|490|489|6404
1668451200000|2022-11-14 18:40:00|493|492|492|491|493|492|492|491|6805
1668451500000|2022-11-14 18:45:00|491|490|491|490|491|490|490|489|12326
1668451800000|2022-11-14 18:50:00|492|491|493|492|493|492|491|490|19101
1668452100000|2022-11-14 18:55:00|492|491|492|491|492|491|492|491|4200
1668452400000|2022-11-14 19:00:00|493|492|491|490|493|492|491|490|9415
1668452700000|2022-11-14 19:05:00|490|489|489|488|490|489|489|488|15254
1668453000000|2022-11-14 19:10:00|490|489|490|489|490|489|490|489|5905
1668453300000|2022-11-14 19:15:00|489|488|489|488|489|488|488|487|15261
1668453600000|2022-11-14 19:20:00|490|489|490|489|490|489|490|489|8803
1668453900000|2022-11-14 19:25:00|489|488|489|488|490|489|489|488|3947
1668454200000|2022-11-14 19:30:00|490|489|490|489|490|489|490|489|4471
1668454500000|2022-11-14 19:35:00|489|488|490|489|491|490|489|488|20571
1668454800000|2022-11-14 19:40:00|489|488|488|487|489|488|488|487|6252
1668455100000|2022-11-14 19:45:00|487|486|486|485|487|486|486|485|15058
1668455400000|2022-11-14 19:50:00|487|486|487|486|487|486|487|486|13690
1668455700000|2022-11-14 19:55:00|488|487|488|487|489|488|487|486|13800
1668456000000|2022-11-14 20:00:00|489|488|490|489|490|489|489|488|16860
1668456300000|2022-11-14 20:05:00|489|488|488|487|489|488|488|487|7873
1668456600000|2022-11-14 20:10:00|487|486|485|484|487|486|485|484|15379
1668456900000|2022-11-14 20:15:00|484|483|484|483|485|484|484|483|37663
1668457200000|2022-11-14 20:20:00|485|484|486|485|486|485|485|484|15070
1668457500000|2022-11-14 20:25:00|485|484|486|485|486|485|485|484|8668
1668457800000|2022-11-14 20:30:00|485|484|483|482|485|484|483|482|19416
1668458100000|2022-11-14 20:35:00|||||||||11845
1668458400000|2022-11-14 20:40:00|484|483|482|481|484|483|482|481|38180
1668458700000|2022-11-14 20:45:00|481|480|480|479|481|480|480|479|53367
1668459000000|2022-11-14 20:50:00|481|480|479|478|481|480|479|478|37885
1668459300000|2022-11-14 20:55:00|478|477|477|476|479|478|477|476|69301
1668522600000|2022-11-15 14:30:00|507|501|513|512|516|515|501|500|171494
1668522900000|2022-11-15 14:35:00|514|513|512|511|517|516|511|510|81245
1668523200000|2022-11-15 14:40:00|513|512|524|523|525|524|510|509|257134
1668523500000|2022-11-15 14:45:00|523|522|513|512|525|524|511|511|192761
1668523800000|2022-11-15 14:50:00|514|513|519|518|524|523|514|513|62186
1668524100000|2022-11-15 14:55:00|520|519|525|524|525|524|517|516|56097
1668524400000|2022-11-15 15:00:00|526|525|530|529|533|532|520|519|121877
1668524700000|2022-11-15 15:05:00|529|528|526|525|531|530|525|524|51326
1668525000000|2022-11-15 15:10:00|525|524|523|522|527|526|523|522|48638
1668525300000|2022-11-15 15:15:00|522|521|523|522|527|526|520|519|78073
1668525600000|2022-11-15 15:20:00|522|521|532|531|532|531|522|521|43217
1668525900000|2022-11-15 15:25:00|533|532|543|542|543|542|533|532|101198
1668526200000|2022-11-15 15:30:00|544|543|540|539|544|543|540|539|90449
1668526500000|2022-11-15 15:35:00|541|540|537|536|541|540|536|535|21170
1668526800000|2022-11-15 15:40:00|536|535|540|539|541|540|534|533|73058
1668527100000|2022-11-15 15:45:00|541|540|535|534|541|540|535|534|34364
1668527400000|2022-11-15 15:50:00|534|533|536|535|536|535|531|530|50354
1668527700000|2022-11-15 15:55:00|535|534|531|530|535|534|531|530|30855
1668528000000|2022-11-15 16:00:00|530|529|529|528|531|530|527|526|40891
1668528300000|2022-11-15 16:05:00|530|529|532|531|533|532|530|529|27085
1668528600000|2022-11-15 16:10:00|531|530|533|532|533|532|531|530|9169
1668528900000|2022-11-15 16:15:00|534|533|532|531|535|534|531|530|15800
1668529200000|2022-11-15 16:20:00|533|532|532|531|534|533|532|531|13316
1668529500000|2022-11-15 16:25:00|533|532|532|531|534|533|531|530|14493
1668529800000|2022-11-15 16:30:00|533|532|536|535|536|535|533|532|12601
1668530100000|2022-11-15 16:35:00|535|534|534|533|535|534|533|532|17180
1668530400000|2022-11-15 16:40:00|535|534|535|534|536|535|534|533|8912
1668530700000|2022-11-15 16:45:00|536|535|536|535|537|536|535|534|27854
1668531000000|2022-11-15 16:50:00|535|534|534|533|535|534|534|533|10740
1668531300000|2022-11-15 16:55:00|535|534|536|535|536|535|535|534|7438
1668531600000|2022-11-15 17:00:00|535|534|533|532|535|534|531|530|23173
1668531900000|2022-11-15 17:05:00|532|531|534|533|534|533|531|530|7204
1668532200000|2022-11-15 17:10:00|535|534|535|534|536|535|535|534|10199
1668532500000|2022-11-15 17:15:00|536|535|537|536|537|536|535|534|8988
1668532800000|2022-11-15 17:20:00|538|537|537|536|538|537|536|535|11182
1668533100000|2022-11-15 17:25:00|536|535|534|533|536|535|534|533|72937
1668533400000|2022-11-15 17:30:00|535|534|534|533|535|534|533|532|7177
1668533700000|2022-11-15 17:35:00|533|532|532|531|533|532|532|531|10705
1668534000000|2022-11-15 17:40:00|533|532|530|529|533|532|530|529|14043
1668534300000|2022-11-15 17:45:00|531|530|531|530|531|530|529|528|17936
1668534600000|2022-11-15 17:50:00|532|531|531|530|533|532|531|530|9511
1668534900000|2022-11-15 17:55:00|530|529|532|531|532|531|530|529|7573
1668535200000|2022-11-15 18:00:00|533|532|532|531|533|532|532|531|11864
1668535500000|2022-11-15 18:05:00|533|532|534|533|535|534|533|532|5544
1668535800000|2022-11-15 18:10:00|533|532|539|538|539|538|533|532|26318
1668536100000|2022-11-15 18:15:00|538|537|534|533|538|537|534|533|42992
1668536400000|2022-11-15 18:20:00|533|532|527|526|533|532|527|526|28771
1668536700000|2022-11-15 18:25:00|528|527|528|527|530|529|526|525|76034
1668537000000|2022-11-15 18:30:00|529|528|526|525|530|529|526|525|12552
1668537300000|2022-11-15 18:35:00|525|524|516|515|526|525|514|513|201168
1668537600000|2022-11-15 18:40:00|517|516|523|522|524|523|516|515|57074
1668537900000|2022-11-15 18:45:00|522|521|522|521|525|524|521|520|10053
1668538200000|2022-11-15 18:50:00|523|522|525|524|525|524|521|520|47538
1668538500000|2022-11-15 18:55:00|524|523|523|522|526|525|523|522|14369
1668538800000|2022-11-15 19:00:00|524|523|516|515|525|524|516|515|14259
1668539100000|2022-11-15 19:05:00|517|516|519|518|520|519|516|515|39247
1668539400000|2022-11-15 19:10:00|520|519|525|524|525|524|520|519|12714
1668539700000|2022-11-15 19:15:00|524|523|524|523|527|526|523|522|23069
1668540000000|2022-11-15 19:20:00|525|524|528|527|528|527|525|524|9754
1668540300000|2022-11-15 19:25:00|527|526|527|526|528|527|526|525|10642
1668540600000|2022-11-15 19:30:00|526|525|525|524|528|527|525|524|15839
1668540900000|2022-11-15 19:35:00|524|523|523|522|525|524|523|522|8607
1668541200000|2022-11-15 19:40:00|524|523|523|522|524|523|523|522|15297
1668541500000|2022-11-15 19:45:00|524|523|522|521|524|523|521|520|1668
1668541800000|2022-11-15 19:50:00|523|522|522|521|523|522|521|520|10196
1668542100000|2022-11-15 19:55:00|523|522|525|524|526|525|523|522|6478
1668542400000|2022-11-15 20:00:00|526|525|526|525|527|526|525|524|7495
1668542700000|2022-11-15 20:05:00|525|524|523|522|525|524|523|522|7624
1668543000000|2022-11-15 20:10:00|522|521|522|521|522|521|521|520|11580
1668543300000|2022-11-15 20:15:00|523|522|524|523|524|523|523|522|8102
1668543600000|2022-11-15 20:20:00|523|522|524|523|525|524|523|522|4497
1668543900000|2022-11-15 20:25:00|523|522|523|522|523|522|521|521|16959
1668544200000|2022-11-15 20:30:00|522|521|523|522|525|524|521|520|18720
1668544500000|2022-11-15 20:35:00|524|523|524|523|525|524|524|523|21729
1668544800000|2022-11-15 20:40:00|||||||||19195
1668545100000|2022-11-15 20:45:00|523|522|523|522|524|523|522|521|58069
1668545400000|2022-11-15 20:50:00|522|521|524|523|524|523|522|521|28623
1668545700000|2022-11-15 20:55:00|525|524|526|525|528|527|525|524|93572
1668609000000|2022-11-16 14:30:00|520|515|519|518|521|520|502|502|195967
1668609300000|2022-11-16 14:35:00|520|519|518|517|520|519|514|513|75137
1668609600000|2022-11-16 14:40:00|517|516|512|511|518|517|507|506|102532
1668609900000|2022-11-16 14:45:00|513|512|507|506|515|514|506|505|64101
1668610200000|2022-11-16 14:50:00|506|505|505|504|509|508|504|503|46421
1668610500000|2022-11-16 14:55:00|506|505|504|503|506|505|501|500|71455
1668610800000|2022-11-16 15:00:00|503|502|504|503|509|508|501|500|67997
1668611100000|2022-11-16 15:05:00|503|502|492|491|503|502|492|491|95028
1668611400000|2022-11-16 15:10:00|493|492|495|494|499|498|493|492|92353
1668611700000|2022-11-16 15:15:00|496|495|491|490|496|495|490|489|43257
1668612000000|2022-11-16 15:20:00|492|491|493|492|495|494|492|491|44813
1668612300000|2022-11-16 15:25:00|494|493|491|490|494|493|490|489|43214
1668612600000|2022-11-16 15:30:00|492|491|497|496|499|498|491|490|52866
1668612900000|2022-11-16 15:35:00|496|495|493|492|496|495|491|490|86167
1668613200000|2022-11-16 15:40:00|492|491|491|490|493|492|489|488|93036
1668613500000|2022-11-16 15:45:00|492|491|492|491|493|492|492|491|23169
1668613800000|2022-11-16 15:50:00|493|492|491|490|493|492|491|490|167013
1668614100000|2022-11-16 15:55:00|492|491|493|492|494|493|492|491|56115
1668614400000|2022-11-16 16:00:00|494|493|492|491|494|493|491|490|49218
1668614700000|2022-11-16 16:05:00|493|492|491|490|493|492|491|490|11153
1668615000000|2022-11-16 16:10:00|492|491|493|492|493|492|491|490|18294
1668615300000|2022-11-16 16:15:00|492|491|492|491|493|492|492|491|17203
1668615600000|2022-11-16 16:20:00|493|492|494|493|495|494|493|492|11651
1668615900000|2022-11-16 16:25:00|493|492|492|491|494|492|492|491|15634
1668616200000|2022-11-16 16:30:00|491|490|493|492|493|492|491|490|35087
1668616500000|2022-11-16 16:35:00|492|491|491|490|492|491|491|490|36876
1668616800000|2022-11-16 16:40:00|492|491|491|490|492|491|491|490|3760
1668617100000|2022-11-16 16:45:00|492|491|493|492|495|494|492|491|23064
1668617400000|2022-11-16 16:50:00|492|491|493|492|494|493|491|490|36873
1668617700000|2022-11-16 16:55:00|494|493|492|491|494|493|492|491|4799
1668618000000|2022-11-16 17:00:00|493|492|492|491|493|492|492|491|47424
1668618300000|2022-11-16 17:05:00|491|490|490|489|491|490|490|489|21075
1668618600000|2022-11-16 17:10:00|491|490|491|490|491|490|490|489|25055
1668618900000|2022-11-16 17:15:00|490|489|489|488|490|490|489|488|18909
1668619200000|2022-11-16 17:20:00|488|487|489|488|489|488|487|486|69762
1668619500000|2022-11-16 17:25:00|490|489|489|488|490|489|489|488|9419
1668619800000|2022-11-16 17:30:00|490|489|489|488|490|489|489|488|5867
1668620100000|2022-11-16 17:35:00|||||||||10886
1668620400000|2022-11-16 17:40:00|490|489|492|491|492|491|490|489|50003
1668620700000|2022-11-16 17:45:00|493|492|494|493|494|493|493|492|14712
1668621000000|2022-11-16 17:50:00|493|492|495|494|495|494|493|492|22128
1668621300000|2022-11-16 17:55:00|496|495|494|493|496|495|494|493|13200
1668621600000|2022-11-16 18:00:00|493|492|492|491|493|492|491|490|37453
1668621900000|2022-11-16 18:05:00|493|492|492|491|493|492|492|491|5554
1668622200000|2022-11-16 18:10:00|493|492|493|492|494|493|493|492|10828
1668622500000|2022-11-16 18:15:00|494|493|492|491|494|493|492|491|6359
1668622800000|2022-11-16 18:20:00|493|492|492|491|494|493|492|491|22402
1668623100000|2022-11-16 18:25:00|493|492|492|491|493|492|492|491|11003
1668623400000|2022-11-16 18:30:00|491|490|489|488|491|490|489|488|13211
1668623700000|2022-11-16 18:35:00|||||||||4233
1668624000000|2022-11-16 18:40:00|||||||||9032
1668624300000|2022-11-16 18:45:00|490|489|487|486|490|489|486|486|32671
1668624600000|2022-11-16 18:50:00|486|485|486|485|486|485|484|483|67519
1668624900000|2022-11-16 18:55:00|487|486|489|488|489|488|486|485|53891
1668625200000|2022-11-16 19:00:00|488|487|487|486|488|487|487|486|9712
1668625500000|2022-11-16 19:05:00|486|485|482|481|486|485|482|481|21183
1668625800000|2022-11-16 19:10:00|481|480|482|481|482|481|481|480|16090
1668626100000|2022-11-16 19:15:00|481|480|480|479|481|480|480|479|44978
1668626400000|2022-11-16 19:20:00|481|480|483|482|484|483|481|480|53345
1668626700000|2022-11-16 19:25:00|484|483|484|483|485|484|484|483|25567
1668627000000|2022-11-16 19:30:00|483|482|481|480|483|482|481|480|19903
1668627300000|2022-11-16 19:35:00|482|481|481|480|483|482|481|480|27733
1668627600000|2022-11-16 19:40:00|482|481|481|480|482|481|481|480|14359
1668627900000|2022-11-16 19:45:00|480|479|478|477|480|479|478|477|50929
1668628200000|2022-11-16 19:50:00|479|478|480|479|480|479|478|477|24022
1668628500000|2022-11-16 19:55:00|479|478|481|480|481|480|479|478|17874
1668628800000|2022-11-16 20:00:00|482|481|480|479|482|481|480|479|22506
1668629100000|2022-11-16 20:05:00|479|478|477|476|480|480|477|476|86638
1668629400000|2022-11-16 20:10:00|478|477|477|476|478|477|477|476|9607
1668629700000|2022-11-16 20:15:00|476|475|476|475|476|475|476|475|26314
1668630000000|2022-11-16 20:20:00|477|476|476|475|478|477|476|475|43771
1668630300000|2022-11-16 20:25:00|477|476|477|476|478|477|477|476|24683
1668630600000|2022-11-16 20:30:00|476|475|475|474|477|476|475|474|44304
1668630900000|2022-11-16 20:35:00|476|475|476|475|476|475|475|474|51277
1668631200000|2022-11-16 20:40:00|477|476|478|477|479|478|477|476|36808
1668631500000|2022-11-16 20:45:00|477|476|475|474|478|477|475|474|90094
1668631800000|2022-11-16 20:50:00|476|475|478|477|480|479|475|474|103270
1668632100000|2022-11-16 20:55:00|477|476|475|474|477|477|475|474|154980
1668695400000|2022-11-17 14:30:00|504|497|508|507|508|507|472|471|482615
1668695700000|2022-11-17 14:35:00|509|508|506|504|517|516|503|501|263917
1668696000000|2022-11-17 14:40:00|505|505|498|496|510|508|495|493|200525
1668696300000|2022-11-17 14:45:00|497|495|525|523|525|524|494|493|200445
1668696600000|2022-11-17 14:50:00|526|524|538|536|539|538|526|523|343215
1668696900000|2022-11-17 14:55:00|539|537|520|517|542|541|518|517|403589
1668697200000|2022-11-17 15:00:00|521|518|512|511|524|523|509|508|214818
1668697500000|2022-11-17 15:05:00|513|512|504|503|513|512|501|500|156827
1668697800000|2022-11-17 15:10:00|503|502|501|500|507|505|498|497|71859
1668698100000|2022-11-17 15:15:00|502|501|513|512|513|512|501|500|125586
1668698400000|2022-11-17 15:20:00|514|513|509|508|516|515|508|508|136564
1668698700000|2022-11-17 15:25:00|510|509|499|497|511|510|498|497|91963
1668699000000|2022-11-17 15:30:00|498|498|494|493|499|498|494|493|71293
1668699300000|2022-11-17 15:35:00|493|492|488|487|493|493|485|484|117141
1668699600000|2022-11-17 15:40:00|489|488|496|495|497|496|489|488|75969
1668699900000|2022-11-17 15:45:00|495|494|483|482|495|494|483|482|90820
1668700200000|2022-11-17 15:50:00|484|483|482|481|486|485|478|477|145834
1668700500000|2022-11-17 15:55:00|483|482|487|485|487|486|482|481|69065
1668700800000|2022-11-17 16:00:00|486|486|476|475|487|486|476|475|79210
1668701100000|2022-11-17 16:05:00|477|476|479|478|481|480|476|475|110457
1668701400000|2022-11-17 16:10:00|480|479|478|477|480|479|478|477|32758
1668701700000|2022-11-17 16:15:00|477|476|477|475|477|477|476|475|42032
1668702000000|2022-11-17 16:20:00|476|476|478|476|478|477|475|474|31066
1668702300000|2022-11-17 16:25:00|477|477|480|479|481|480|477|476|35205
1668702600000|2022-11-17 16:30:00|481|478|476|475|481|478|475|474|23738
1668702900000|2022-11-17 16:35:00|477|476|476|475|477|476|475|474|28147
1668703200000|2022-11-17 16:40:00|475|474|468|467|476|474|468|467|90630
1668703500000|2022-11-17 16:45:00|467|466|471|469|471|470|467|466|29948
1668703800000|2022-11-17 16:50:00|470|470|472|471|475|474|470|469|24974
1668704100000|2022-11-17 16:55:00|471|470|468|467|472|470|466|465|171201
1668704400000|2022-11-17 17:00:00|469|468|471|470|474|473|469|468|40383
1668704700000|2022-11-17 17:05:00|472|471|471|470|473|472|471|470|10104
1668705000000|2022-11-17 17:10:00|472|471|471|470|475|474|471|470|50211
1668705300000|2022-11-17 17:15:00|470|469|467|466|470|469|466|465|46055
1668705600000|2022-11-17 17:20:00|468|467|461|460|468|467|461|460|31158
1668705900000|2022-11-17 17:25:00|462|461|471|469|471|469|461|460|22939
1668706200000|2022-11-17 17:30:00|470|468|468|467|470|469|468|467|19395
1668706500000|2022-11-17 17:35:00|467|466|468|467|468|467|465|463|54769
1668706800000|2022-11-17 17:40:00|469|468|467|466|469|468|466|465|13253
1668707100000|2022-11-17 17:45:00|466|465|468|467|468|467|466|465|7714
1668707400000|2022-11-17 17:50:00|469|468|469|467|470|469|467|466|12182
1668707700000|2022-11-17 17:55:00|470|468|474|472|474|472|468|467|7743
1668708000000|2022-11-17 18:00:00|473|473|475|474|476|475|473|472|28199
1668708300000|2022-11-17 18:05:00|474|473|470|469|474|473|470|469|14151
1668708600000|2022-11-17 18:10:00|469|468|469|468|470|469|468|467|7829
1668708900000|2022-11-17 18:15:00|468|467|470|469|471|470|468|467|9444
1668709200000|2022-11-17 18:20:00|471|470|467|466|471|470|467|466|8336
1668709500000|2022-11-17 18:25:00|466|465|468|467|468|467|464|463|20395
1668709800000|2022-11-17 18:30:00|467|466|468|467|468|467|466|465|21473
1668710100000|2022-11-17 18:35:00|469|468|472|471|472|471|469|468|13893
1668710400000|2022-11-17 18:40:00|471|470|472|470|473|472|471|470|16562
1668710700000|2022-11-17 18:45:00|471|469|466|465|471|469|466|465|10621
1668711000000|2022-11-17 18:50:00|465|464|463|462|465|464|462|461|12332
1668711300000|2022-11-17 18:55:00|464|463|465|464|466|465|463|462|23766
1668711600000|2022-11-17 19:00:00|466|465|466|465|467|466|465|464|14308
1668711900000|2022-11-17 19:05:00|465|464|463|462|467|466|463|462|14227
1668712200000|2022-11-17 19:10:00|462|461|462|461|463|462|462|461|3713
1668712500000|2022-11-17 19:15:00|461|460|462|461|463|461|460|459|55518
1668712800000|2022-11-17 19:20:00|461|460|461|460|462|461|460|459|9590
1668713100000|2022-11-17 19:25:00|462|461|462|461|463|462|461|460|16397
1668713400000|2022-11-17 19:30:00|463|462|462|461|464|462|462|461|9705
1668713700000|2022-11-17 19:35:00|461|460|460|459|461|460|460|459|17100
1668714000000|2022-11-17 19:40:00|461|460|463|462|463|462|461|460|16827
1668714300000|2022-11-17 19:45:00|462|461|463|462|463|462|462|461|10400
1668714600000|2022-11-17 19:50:00|462|461|462|461|463|462|462|461|9499
1668714900000|2022-11-17 19:55:00|463|462|465|464|465|464|463|462|15779
1668715200000|2022-11-17 20:00:00|466|465|463|462|466|465|462|461|32092
1668715500000|2022-11-17 20:05:00|462|461|461|460|463|462|461|460|16121
1668715800000|2022-11-17 20:10:00|460|459|461|460|461|460|459|459|21618
1668716100000|2022-11-17 20:15:00|462|461|459|458|462|461|456|455|100774
1668716400000|2022-11-17 20:20:00|458|457|462|460|462|461|458|457|34144
1668716700000|2022-11-17 20:25:00|463|461|463|462|463|462|461|460|29808
1668717000000|2022-11-17 20:30:00|464|463|466|465|466|465|464|462|10132
1668717300000|2022-11-17 20:35:00|465|464|468|466|468|467|465|464|40803
1668717600000|2022-11-17 20:40:00|469|467|470|469|471|470|468|467|56523
1668717900000|2022-11-17 20:45:00|471|470|470|469|471|470|469|468|80677
1668718200000|2022-11-17 20:50:00|471|470|470|469|471|470|470|469|90510
1668718500000|2022-11-17 20:55:00|469|468|469|468|470|469|468|467|134103
1668781800000|2022-11-18 14:30:00|479|475|464|462|480|478|461|460|109861
1668782100000|2022-11-18 14:35:00|463|463|457|456|466|465|457|456|144570
1668782400000|2022-11-18 14:40:00|458|457|456|455|459|458|454|453|73536
1668782700000|2022-11-18 14:45:00|457|456|464|463|465|464|456|455|60941
1668783000000|2022-11-18 14:50:00|465|464|463|462|467|466|463|462|42638
1668783300000|2022-11-18 14:55:00|462|461|460|459|465|464|460|459|25323
1668783600000|2022-11-18 15:00:00|459|458|451|450|459|458|451|450|48060
1668783900000|2022-11-18 15:05:00|452|451|454|453|454|453|451|450|33270
1668784200000|2022-11-18 15:10:00|455|454|454|453|455|454|454|453|19629
1668784500000|2022-11-18 15:15:00|453|452|458|457|459|458|453|452|13119
1668784800000|2022-11-18 15:20:00|459|458|460|459|462|461|459|458|41382
1668785100000|2022-11-18 15:25:00|461|460|457|456|461|460|456|455|11866
1668785400000|2022-11-18 15:30:00|458|457|458|457|458|457|457|456|24761
1668785700000|2022-11-18 15:35:00|457|456|455|454|457|456|455|454|15115
1668786000000|2022-11-18 15:40:00|456|455|456|455|458|457|455|454|9153
1668786300000|2022-11-18 15:45:00|457|456|456|455|457|456|455|454|36433
1668786600000|2022-11-18 15:50:00|455|454|456|455|456|455|454|453|7783
1668786900000|2022-11-18 15:55:00|455|454|454|453|455|454|453|452|33425
1668787200000|2022-11-18 16:00:00|453|452|453|452|453|452|452|451|14347
1668787500000|2022-11-18 16:05:00|454|453|455|454|456|455|453|452|14746
1668787800000|2022-11-18 16:10:00|454|453|456|455|457|456|454|453|11560
1668788100000|2022-11-18 16:15:00|455|454|455|454|455|454|454|453|4851
1668788400000|2022-11-18 16:20:00|456|455|454|453|456|455|454|453|11503
1668788700000|2022-11-18 16:25:00|453|452|452|451|453|452|452|451|9544
1668789000000|2022-11-18 16:30:00|453|452|452|451|453|452|452|451|12633
1668789300000|2022-11-18 16:35:00|451|450|451|450|452|451|451|450|27059
1668789600000|2022-11-18 16:40:00|452|451|452|451|452|451|452|451|7016
1668789900000|2022-11-18 16:45:00|453|452|452|451|453|452|452|451|6693
1668790200000|2022-11-18 16:50:00|453|452|454|453|454|453|452|451|15474
1668790500000|2022-11-18 16:55:00|455|454|455|454|455|454|454|453|17485
1668790800000|2022-11-18 17:00:00|456|455|456|455|456|455|455|454|6901
1668791100000|2022-11-18 17:05:00|455|454|453|452|455|454|452|451|11022
1668791400000|2022-11-18 17:10:00|452|451|452|451|452|451|452|451|3526
1668791700000|2022-11-18 17:15:00|451|450|446|445|451|450|446|445|46727
1668792000000|2022-11-18 17:20:00|447|446|445|444|447|446|444|443|24837
1668792300000|2022-11-18 17:25:00|446|445|448|447|448|447|446|445|18242
1668792600000|2022-11-18 17:30:00|447|446|448|447|448|447|447|446|5998
1668792900000|2022-11-18 17:35:00|449|448|449|448|449|448|449|448|3817
1668793200000|2022-11-18 17:40:00|450|449|449|448|450|449|449|448|10287
1668793500000|2022-11-18 17:45:00|||||||||5072
1668793800000|2022-11-18 17:50:00|448|447|448|447|448|447|448|447|5480
1668794100000|2022-11-18 17:55:00|449|448|450|449|450|449|448|447|20644
1668794400000|2022-11-18 18:00:00|||||||||6494
1668794700000|2022-11-18 18:05:00|449|448|452|451|452|451|449|448|12689
1668795000000|2022-11-18 18:10:00|451|450|450|449|451|450|450|449|6631
1668795300000|2022-11-18 18:15:00|449|448|448|447|449|448|448|447|8841
1668795600000|2022-11-18 18:20:00|449|448|448|447|449|448|448|447|19536
1668795900000|2022-11-18 18:25:00|447|446|449|448|449|448|447|446|21609
1668796200000|2022-11-18 18:30:00|448|447|448|447|448|447|448|447|6423
1668796500000|2022-11-18 18:35:00|447|446|446|445|447|446|446|445|9348
1668796800000|2022-11-18 18:40:00|||||||||3553
1668797100000|2022-11-18 18:45:00|||||||||11153
1668797400000|2022-11-18 18:50:00|445|444|445|444|446|445|445|444|12289
1668797700000|2022-11-18 18:55:00|446|445|446|445|446|445|445|444|13125
1668798000000|2022-11-18 19:00:00|447|446|448|447|448|447|447|446|7360
1668798300000|2022-11-18 19:05:00|449|448|449|448|449|448|448|447|19159
1668798600000|2022-11-18 19:10:00|448|447|448|447|448|447|448|447|12363
1668798900000|2022-11-18 19:15:00|449|448|449|448|450|449|449|448|8242
1668799200000|2022-11-18 19:20:00|||||||||6357
1668799500000|2022-11-18 19:25:00|450|449|448|447|450|449|448|447|23153
1668799800000|2022-11-18 19:30:00|447|446|445|444|447|446|445|444|36619
1668800100000|2022-11-18 19:35:00|446|445|447|446|447|446|445|444|57680
1668800400000|2022-11-18 19:40:00|448|447|448|447|448|447|447|446|7104
1668800700000|2022-11-18 19:45:00|||||||||3823
1668801000000|2022-11-18 19:50:00|449|448|451|450|451|450|449|448|16979
1668801300000|2022-11-18 19:55:00|452|451|452|451|453|452|451|450|32062
1668801600000|2022-11-18 20:00:00|453|452|454|453|454|453|453|452|14336
1668801900000|2022-11-18 20:05:00|455|454|454|453|455|454|454|453|23817
1668802200000|2022-11-18 20:10:00|455|454|454|453|455|454|454|453|16265
1668802500000|2022-11-18 20:15:00|453|452|452|451|454|453|451|450|89092
1668802800000|2022-11-18 20:20:00|451|450|451|450|451|450|451|450|8006
1668803100000|2022-11-18 20:25:00|452|451|453|452|454|453|452|451|22995
1668803400000|2022-11-18 20:30:00|452|451|452|451|452|451|452|451|7254
1668803700000|2022-11-18 20:35:00|453|452|454|453|454|453|453|452|11577
1668804000000|2022-11-18 20:40:00|453|452|453|452|453|452|453|452|26473
1668804300000|2022-11-18 20:45:00|452|451|452|451|453|452|452|451|34565
1668804600000|2022-11-18 20:50:00|453|452|450|449|453|452|450|449|37999
1668804900000|2022-11-18 20:55:00|449|448|448|447|450|449|447|446|360771
1669041000000|2022-11-21 14:30:00|449|436|440|438|449|443|435|433|147849
1669041300000|2022-11-21 14:35:00|439|439|440|439|445|444|438|437|101553
1669041600000|2022-11-21 14:40:00|441|440|450|449|450|449|441|440|47338
1669041900000|2022-11-21 14:45:00|449|448|452|451|454|453|447|446|41642
1669042200000|2022-11-21 14:50:00|451|452|447|446|451|452|446|445|33656
1669042500000|2022-11-21 14:55:00|446|445|443|442|447|446|443|442|16161
1669042800000|2022-11-21 15:00:00|444|443|444|443|444|443|441|440|31813
1669043100000|2022-11-21 15:05:00|445|444|443|442|445|444|440|439|58945
1669043400000|2022-11-21 15:10:00|444|443|439|438|444|443|439|438|19048
1669043700000|2022-11-21 15:15:00|440|439|440|439|442|441|440|439|24912
1669044000000|2022-11-21 15:20:00|439|438|438|437|439|438|436|435|25807
1669044300000|2022-11-21 15:25:00|437|436|436|435|437|436|436|435|14249
1669044600000|2022-11-21 15:30:00|437|436|436|435|437|436|436|435|12465
1669044900000|2022-11-21 15:35:00|437|436|439|438|440|439|437|436|17644
1669045200000|2022-11-21 15:40:00|438|437|437|436|438|437|437|436|10380
1669045500000|2022-11-21 15:45:00|436|435|436|435|437|436|436|435|7615
1669045800000|2022-11-21 15:50:00|435|434|435|434|435|434|434|433|22896
1669046100000|2022-11-21 15:55:00|436|435|436|435|438|437|436|435|13719
1669046400000|2022-11-21 16:00:00|437|436|436|435|437|436|436|435|7079
1669046700000|2022-11-21 16:05:00|437|436|438|437|438|437|436|435|8180
1669047000000|2022-11-21 16:10:00|437|436|437|436|437|436|436|435|6643
1669047300000|2022-11-21 16:15:00|438|437|436|435|438|437|436|435|11093
1669047600000|2022-11-21 16:20:00|437|436|437|436|437|436|436|435|14087
1669047900000|2022-11-21 16:25:00|438|437|436|435|438|437|436|435|7706
1669048200000|2022-11-21 16:30:00|435|434|434|433|435|434|434|433|6962
1669048500000|2022-11-21 16:35:00|435|434|434|433|435|434|434|433|12265
1669048800000|2022-11-21 16:40:00|435|434|434|433|435|434|434|433|1150
1669049100000|2022-11-21 16:45:00|435|434|435|434|435|434|435|434|10809
1669049400000|2022-11-21 16:50:00|436|435|436|435|437|436|436|435|20862
1669049700000|2022-11-21 16:55:00|435|434|433|432|435|434|432|431|21695
1669050000000|2022-11-21 17:00:00|434|433|433|432|434|433|433|432|7186
1669050300000|2022-11-21 17:05:00|434|433|434|433|434|433|433|432|8888
1669050600000|2022-11-21 17:10:00|433|432|432|431|434|433|432|431|7208
1669050900000|2022-11-21 17:15:00|431|430|431|430|431|430|431|430|35764
1669051200000|2022-11-21 17:20:00|430|429|429|428|430|429|429|428|7998
1669051500000|2022-11-21 17:25:00|428|427|428|427|428|427|428|427|9682
1669051800000|2022-11-21 17:30:00|429|428|429|428|429|428|429|428|9045
1669052100000|2022-11-21 17:35:00|430|429|430|429|431|430|430|429|15509
1669052400000|2022-11-21 17:40:00|431|430|430|429|431|430|430|429|5600
1669052700000|2022-11-21 17:45:00|431|430|430|429|431|430|430|429|2639
1669053000000|2022-11-21 17:50:00|429|428|430|429|430|429|429|428|3081
1669053300000|2022-11-21 17:55:00|429|428|428|427|429|428|428|427|8087
1669053600000|2022-11-21 18:00:00|429|428|428|427|429|428|428|427|9225
1669053900000|2022-11-21 18:05:00|429|428|429|428|429|428|429|428|2108
1669054200000|2022-11-21 18:10:00|430|429|433|432|433|432|430|429|30501
1669054500000|2022-11-21 18:15:00|434|433|434|433|434|433|433|433|8308
1669054800000|2022-11-21 18:20:00|433|432|433|432|433|433|433|432|10304
1669055100000|2022-11-21 18:25:00|434|433|434|433|434|433|434|433|4110
1669055400000|2022-11-21 18:30:00|433|432|433|432|433|432|433|432|5287
1669055700000|2022-11-21 18:35:00|434|433|435|434|435|434|434|433|18690
1669056000000|2022-11-21 18:40:00|434|433|435|434|435|434|434|433|5250
1669056300000|2022-11-21 18:45:00|434|433|434|433|435|434|433|432|12535
1669056600000|2022-11-21 18:50:00|||||||||6712
1669056900000|2022-11-21 18:55:00|||||||||625
1669057200000|2022-11-21 19:00:00|||||||||2546
1669057500000|2022-11-21 19:05:00|435|434|434|433|435|434|434|433|12831
1669057800000|2022-11-21 19:10:00|||||||||3138
1669058100000|2022-11-21 19:15:00|||||||||4174
1669058400000|2022-11-21 19:20:00|433|432|431|430|433|432|430|429|13610
1669058700000|2022-11-21 19:25:00|432|431|433|432|433|432|432|431|6505
1669059000000|2022-11-21 19:30:00|432|431|432|431|433|432|432|431|6348
1669059300000|2022-11-21 19:35:00|431|430|432|431|432|431|431|430|17462
1669059600000|2022-11-21 19:40:00|||||||||6300
1669059900000|2022-11-21 19:45:00|433|432|434|433|434|433|433|432|19437
1669060200000|2022-11-21 19:50:00|||||||||4414
1669060500000|2022-11-21 19:55:00|433|432|434|433|434|433|433|432|18849
1669060800000|2022-11-21 20:00:00|435|434|435|434|435|434|435|434|8564
1669061100000|2022-11-21 20:05:00|434|433|434|433|435|434|434|433|24427
1669061400000|2022-11-21 20:10:00|433|432|434|433|434|433|433|432|4131
1669061700000|2022-11-21 20:15:00||434||433||434||433|14702
1669062000000|2022-11-21 20:20:00|433|432|433|432|433|432|433|432|4440
1669062300000|2022-11-21 20:25:00|||||||||6199
1669062600000|2022-11-21 20:30:00|||||||||21732
1669062900000|2022-11-21 20:35:00|432|433|432|431|432|433|432|431|27082
1669063200000|2022-11-21 20:40:00|431|430|431|430|431|431|430|429|86943
1669063500000|2022-11-21 20:45:00|432|431|432|431|432|431|431|431|27299
1669063800000|2022-11-21 20:50:00|431|430|431|430|431|430|431|430|32265
1669064100000|2022-11-21 20:55:00|430|429|430|429|430|429|429|428|73961
1669127400000|2022-11-22 14:30:00|434|426|424|420|434|428|422|420|46481
1669127700000|2022-11-22 14:35:00|423|421|412|411|423|421|411|410|82070
1669128000000|2022-11-22 14:40:00|413|412|414|413|414|413|412|411|50852
1669128300000|2022-11-22 14:45:00|415|414|417|416|417|416|414|413|49958
1669128600000|2022-11-22 14:50:00|416|415|415|414|416|415|413|412|37140
1669128900000|2022-11-22 14:55:00|416|415|411|410|416|415|411|410|143412
1669129200000|2022-11-22 15:00:00|412|411|416|415|417|416|411|410|31360
1669129500000|2022-11-22 15:05:00|417|416|418|417|418|417|416|416|33752
1669129800000|2022-11-22 15:10:00|419|418|420|419|420|419|419|418|21829
1669130100000|2022-11-22 15:15:00|421|420|419|418|421|420|419|418|12711
1669130400000|2022-11-22 15:20:00|420|419|421|420|421|420|419|419|11417
1669130700000|2022-11-22 15:25:00|420|419|417|416|420|419|417|416|68846
1669131000000|2022-11-22 15:30:00|418|417|421|420|422|421|418|417|30327
1669131300000|2022-11-22 15:35:00|420|419|418|417|420|419|418|417|6248
1669131600000|2022-11-22 15:40:00|417|416|417|416|417|416|415|414|90333
1669131900000|2022-11-22 15:45:00|416|415|417|416|417|416|416|415|10995
1669132200000|2022-11-22 15:50:00|418|417|416|415|418|417|416|415|39629
1669132500000|2022-11-22 15:55:00|415|414|415|414|416|415|415|414|78781
1669132800000|2022-11-22 16:00:00|414|413|413|412|414|413|413|412|27059
1669133100000|2022-11-22 16:05:00|412|411|416|415|417|416|412|411|28690
1669133400000|2022-11-22 16:10:00|417|416|415|414|417|416|415|414|33416
1669133700000|2022-11-22 16:15:00|414|413|417|416|417|416|414|413|25842
1669134000000|2022-11-22 16:20:00|416|415|416|415|417|416|415|414|6537
1669134300000|2022-11-22 16:25:00|415|414|414|413|415|414|414|413|5693
1669134600000|2022-11-22 16:30:00|413|412|412|411|414|413|412|411|13664
1669134900000|2022-11-22 16:35:00|411|410|412|411|412|411|411|410|6162
1669135200000|2022-11-22 16:40:00|411|410|411|410|411|410|411|410|29485
1669135500000|2022-11-22 16:45:00|410|409|408|407|410|409|407|406|108431
1669135800000|2022-11-22 16:50:00|||||||||13985
1669136100000|2022-11-22 16:55:00|409|408|410|409|410|409|409|408|5020
1669136400000|2022-11-22 17:00:00|411|410|410|409|411|410|410|409|8992
1669136700000|2022-11-22 17:05:00|411|410|411|410|411|410|410|409|18213
1669137000000|2022-11-22 17:10:00|410|409|409|408|410|409|409|408|7750
1669137300000|2022-11-22 17:15:00|410|409|410|409|410|409|410|409|5350
1669137600000|2022-11-22 17:20:00|409|408|409|408|409|408|408|407|12251
1669137900000|2022-11-22 17:25:00|||||||||7869
1669138200000|2022-11-22 17:30:00|||||||||4193
1669138500000|2022-11-22 17:35:00|410|409|410|409|410|409|410|409|6450
1669138800000|2022-11-22 17:40:00|409|408|408|407|409|408|408|407|13649
1669139100000|2022-11-22 17:45:00|407|406|408|407|408|407|407|406|8378
1669139400000|2022-11-22 17:50:00|407|406|407|406|407|406|407|406|5122
1669139700000|2022-11-22 17:55:00|||||||||14635
1669140000000|2022-11-22 18:00:00|408|407|409|408|409|408|408|407|24851
1669140300000|2022-11-22 18:05:00|408|407|411|410|411|410|408|407|11311
1669140600000|2022-11-22 18:10:00|412|411|410|409|412|411|410|409|17419
1669140900000|2022-11-22 18:15:00|||||||||5943
1669141200000|2022-11-22 18:20:00|409|408|410|409|410|409|409|408|16066
1669141500000|2022-11-22 18:25:00|||||||||16189
1669141800000|2022-11-22 18:30:00|411|410|410|409|411|410|410|409|16688
1669142100000|2022-11-22 18:35:00|409|408|409|408|409|408|409|408|6782
1669142400000|2022-11-22 18:40:00|||||||||16083
1669142700000|2022-11-22 18:45:00|410|409|411|410|412|411|410|409|58030
1669143000000|2022-11-22 18:50:00|412|411|412|411|412|411|412|411|17856
1669143300000|2022-11-22 18:55:00|||||||||5035
1669143600000|2022-11-22 19:00:00|411|410|410|409|411|410|409|408|34991
1669143900000|2022-11-22 19:05:00|409|408|408|407|409|408|407|406|7115
1669144200000|2022-11-22 19:10:00|407|406|407|406|407|406|406|405|17217
1669144500000|2022-11-22 19:15:00|408|407|407|406|408|407|407|406|21832
1669144800000|2022-11-22 19:20:00|406|405|406|405|407|406|406|405|8486
1669145100000|2022-11-22 19:25:00|||||||||7594
1669145400000|2022-11-22 19:30:00|||||||||10446
1669145700000|2022-11-22 19:35:00|407|406|408|407|408|407|407|406|20794
1669146000000|2022-11-22 19:40:00|407|406|407|406|407|406|407|406|15999
1669146300000|2022-11-22 19:45:00|||||||||2763
1669146600000|2022-11-22 19:50:00|408|407|407|406|408|407|407|406|21134
1669146900000|2022-11-22 19:55:00|408|407|407|406|408|407|407|406|10143
1669147200000|2022-11-22 20:00:00|408|407|408|407|408|407|408|407|29594
1669147500000|2022-11-22 20:05:00|409|408|408|407|409|408|408|407|20721
1669147800000|2022-11-22 20:10:00|409|408|409|408|409|408|409|408|8156
1669148100000|2022-11-22 20:15:00|408|407|408|407|408|407|408|407|16912
1669148400000|2022-11-22 20:20:00|407|406|408|407|408|407|407|406|12867
1669148700000|2022-11-22 20:25:00|407|406|408|407|408|407|407|406|34395
1669149000000|2022-11-22 20:30:00|409|408|408|407|409|408|408|407|36583
1669149300000|2022-11-22 20:35:00|409|408|411|410|411|410|409|408|61412
1669149600000|2022-11-22 20:40:00|410|409|411|410|411|410|410|409|23572
1669149900000|2022-11-22 20:45:00|||||||||23868
1669150200000|2022-11-22 20:50:00|412|411|412|411|412|411|411|410|47187
1669150500000|2022-11-22 20:55:00|411|410|411|410|411|410|411|410|92057
1669213800000|2022-11-23 14:30:00|420|413|413|412|420|416|412|411|42964
1669214100000|2022-11-23 14:35:00|414|413|415|414|417|416|414|413|38140
1669214400000|2022-11-23 14:40:00|414|413|410|408|414|413|406|405|47317
1669214700000|2022-11-23 14:45:00|411|409|413|412|417|416|411|409|24219
1669215000000|2022-11-23 14:50:00|414|413|416|415|416|416|413|412|36254
1669215300000|2022-11-23 14:55:00|415|414|414|413|415|414|413|412|12340
1669215600000|2022-11-23 15:00:00|415|414|415|414|415|414|412|411|23441
1669215900000|2022-11-23 15:05:00|416|415|412|411|416|415|412|411|12809
1669216200000|2022-11-23 15:10:00|411|410|415|414|415|414|411|410|24939
1669216500000|2022-11-23 15:15:00|414|413|414|413|415|414|412|411|18617
1669216800000|2022-11-23 15:20:00|415|414|415|414|415|414|414|413|27156
1669217100000|2022-11-23 15:25:00|414|413|414|413|415|414|414|413|13624
1669217400000|2022-11-23 15:30:00|415|414|415|414|416|415|415|414|20036
1669217700000|2022-11-23 15:35:00|414|413|415|414|415|414|414|413|15711
1669218000000|2022-11-23 15:40:00|416|415|419|418|420|419|416|415|55080
1669218300000|2022-11-23 15:45:00|418|417|416|415|418|417|416|415|12644
1669218600000|2022-11-23 15:50:00|417|416|417|416|417|416|416|415|39750
1669218900000|2022-11-23 15:55:00|||||||||21423
1669219200000|2022-11-23 16:00:00|418|417|419|418|420|419|417|417|64498
1669219500000|2022-11-23 16:05:00|418|417|416|415|418|417|416|415|12237
1669219800000|2022-11-23 16:10:00|415|414|416|415|416|415|415|414|26672
1669220100000|2022-11-23 16:15:00|415|414|414|413|416|415|414|413|20103
1669220400000|2022-11-23 16:20:00|415|414|416|415|416|415|415|414|13518
1669220700000|2022-11-23 16:25:00|415|414|415|414|415|414|414|413|22321
1669221000000|2022-11-23 16:30:00|414|413|415|414|415|414|414|413|19912
1669221300000|2022-11-23 16:35:00|416|415|416|415|416|415|416|415|9662
1669221600000|2022-11-23 16:40:00|||||||||8285
1669221900000|2022-11-23 16:45:00|415|414|412|411|415|414|412|411|22459
1669222200000|2022-11-23 16:50:00|411|410|410|409|411|410|410|409|17650
1669222500000|2022-11-23 16:55:00|411|410|411|410|411|410|411|410|12961
1669222800000|2022-11-23 17:00:00|412|411|410|409|412|411|410|409|15123
1669223100000|2022-11-23 17:05:00|411|410|413|412|413|412|411|410|18990
1669223400000|2022-11-23 17:10:00|412|411|413|412|413|412|412|411|9477
1669223700000|2022-11-23 17:15:00|414|413|414|413|414|413|414|413|9160
1669224000000|2022-11-23 17:20:00|413|412|414|413|414|413|413|412|12572
1669224300000|2022-11-23 17:25:00|413|412|413|412|413|412|413|412|9001
1669224600000|2022-11-23 17:30:00|||||||||7451
1669224900000|2022-11-23 17:35:00|412|411|412|411|412|411|412|411|7955
1669225200000|2022-11-23 17:40:00|411|410|411|410|411|410|411|410|9641
1669225500000|2022-11-23 17:45:00|||||||||2915
1669225800000|2022-11-23 17:50:00|410|409|409|408|410|409|408|407|11431
1669226100000|2022-11-23 17:55:00|408|407|408|407|409|408|407|406|16974
1669226400000|2022-11-23 18:00:00|||||||||2400
1669226700000|2022-11-23 18:05:00|409|408|409|408|409|408|408|407|11426
1669227000000|2022-11-23 18:10:00|410|409|410|409|410|409|410|409|18987
1669227300000|2022-11-23 18:15:00|411|410|411|410|412|411|411|410|20127
1669227600000|2022-11-23 18:20:00|412|411|412|411|412|411|412|411|12208
1669227900000|2022-11-23 18:25:00|413|412|412|411|413|412|412|411|24664
1669228200000|2022-11-23 18:30:00|413|412|414|413|414|413|413|412|19886
1669228500000|2022-11-23 18:35:00|413|412|413|412|413|412|413|412|11720
1669228800000|2022-11-23 18:40:00|||||||||19900
1669229100000|2022-11-23 18:45:00|||||||||5940
1669229400000|2022-11-23 18:50:00|412|411|412|411|412|411|412|411|6458
1669229700000|2022-11-23 18:55:00|413|412|412|411|413|412|412|411|6245
1669230000000|2022-11-23 19:00:00|413|412|417|416|417|416|412|411|18604
1669230300000|2022-11-23 19:05:00|416|415|418|417|418|417|416|415|16550
1669230600000|2022-11-23 19:10:00|417|416|418|417|418|417|416|415|20068
1669230900000|2022-11-23 19:15:00|419|418|417|416|419|418|417|416|20398
1669231200000|2022-11-23 19:20:00|418|417|418|417|418|417|417|416|7402
1669231500000|2022-11-23 19:25:00|419|418|418|417|419|418|418|417|8410
1669231800000|2022-11-23 19:30:00|417|416|416|415|417|416|416|415|13502
1669232100000|2022-11-23 19:35:00|415|414|415|414|415|414|415|414|15131
1669232400000|2022-11-23 19:40:00|416|415|416|415|416|415|416|415|19822
1669232700000|2022-11-23 19:45:00|||||||||26539
1669233000000|2022-11-23 19:50:00|415|414|416|415|416|415|415|414|27121
1669233300000|2022-11-23 19:55:00|417|416|417|416|417|416|417|416|25144
1669233600000|2022-11-23 20:00:00|416|415|417|416|417|416|416|415|22159
1669233900000|2022-11-23 20:05:00|418|417|418|417|418|417|418|417|11230
1669234200000|2022-11-23 20:10:00|419|418|419|418|419|418|419|418|11470
1669234500000|2022-11-23 20:15:00|418|417|421|420|421|420|418|417|29378
1669234800000|2022-11-23 20:20:00|420|419|420|419|421|420|419|418|16658
1669235100000|2022-11-23 20:25:00|419|418|420|419|420|419|419|418|13024
1669235400000|2022-11-23 20:30:00|419|418|419|418|420|419|419|418|16307
1669235700000|2022-11-23 20:35:00|||||||||12340
1669236000000|2022-11-23 20:40:00|||||||||18714
1669236300000|2022-11-23 20:45:00|418|417|416|415|418|417|416|415|47887
1669236600000|2022-11-23 20:50:00|||||||||39772
1669236900000|2022-11-23 20:55:00|417|416|417|416|417|416|417|416|116255
1669386600000|2022-11-25 14:30:00|420|406|411|410|420|418|408|406|75872
1669386900000|2022-11-25 14:35:00|410|409|412|411|415|414|410|409|15566
1669387200000|2022-11-25 14:40:00|411|410|409|408|413|412|408|407|37839
1669387500000|2022-11-25 14:45:00|410|409|406|405|410|409|406|405|51228
1669387800000|2022-11-25 14:50:00|407|406|406|405|407|406|404|403|65283
1669388100000|2022-11-25 14:55:00|407|406|408|407|411|410|407|406|33076
1669388400000|2022-11-25 15:00:00|409|408|410|409|410|409|407|406|21873
1669388700000|2022-11-25 15:05:00|411|410|413|412|413|412|410|409|26387
1669389000000|2022-11-25 15:10:00|414|413|412|411|414|413|412|411|23339
1669389300000|2022-11-25 15:15:00|413|412|411|410|413|412|411|410|22728
1669389600000|2022-11-25 15:20:00|410|409|410|409|412|411|410|409|23969
1669389900000|2022-11-25 15:25:00|409|408|407|406|409|408|406|405|50335
1669390200000|2022-11-25 15:30:00|408|407|408|407|411|410|407|406|71773
1669390500000|2022-11-25 15:35:00|409|408|406|405|409|408|406|405|13259
1669390800000|2022-11-25 15:40:00|405|404|409|408|410|409|405|404|21000
1669391100000|2022-11-25 15:45:00|410|409|408|407|410|409|408|407|7799
1669391400000|2022-11-25 15:50:00|407|406|408|407|408|407|407|406|7937
1669391700000|2022-11-25 15:55:00|407|406|409|408|409|408|407|406|17527
1669392000000|2022-11-25 16:00:00|410|409|411|410|411|410|410|409|8383
1669392300000|2022-11-25 16:05:00|412|411|412|411|413|412|411|410|12557
1669392600000|2022-11-25 16:10:00|411|410|411|410|411|410|411|410|13613
1669392900000|2022-11-25 16:15:00|410|409|411|410|411|410|410|409|2964
1669393200000|2022-11-25 16:20:00|412|411|411|410|412|411|410|409|7721
1669393500000|2022-11-25 16:25:00|410|409|410|409|410|409|409|408|9589
1669393800000|2022-11-25 16:30:00|409|408|409|408|410|409|408|407|15156
1669394100000|2022-11-25 16:35:00|410|409|410|409|410|409|410|409|5890
1669394400000|2022-11-25 16:40:00|409|408|410|409|410|409|409|408|7931
1669394700000|2022-11-25 16:45:00|411|410|411|410|411|410|410|409|20173
1669395000000|2022-11-25 16:50:00|410|409|410|409|410|409|410|409|6489
1669395300000|2022-11-25 16:55:00|411|410|410|409|411|410|410|409|8878
1669395600000|2022-11-25 17:00:00|409|408|409|408|410|409|409|408|20047
1669395900000|2022-11-25 17:05:00|410|409|410|409|410|409|409|408|8730
1669396200000|2022-11-25 17:10:00|409|408|409|408|409|408|409|408|16295
1669396500000|2022-11-25 17:15:00|408|407|409|408|409|408|408|407|18974
1669396800000|2022-11-25 17:20:00|410|409|410|409|410|409|410|409|8401
1669397100000|2022-11-25 17:25:00|409|408|410|409|410|409|409|408|11886
1669397400000|2022-11-25 17:30:00|409|408|409|408|409|408|409|408|6342
1669397700000|2022-11-25 17:35:00|410|409|410|409|410|409|409|408|14236
1669398000000|2022-11-25 17:40:00|||||||||1500
1669398300000|2022-11-25 17:45:00|409|408|409|408|409|408|408|407|25605
1669398600000|2022-11-25 17:50:00|||||||||9856
1669398900000|2022-11-25 17:55:00|408|407|409|408|409|408|408|407|57047
1669645800000|2022-11-28 14:30:00|415|402|418|417|418|417|410|402|64879
1669646100000|2022-11-28 14:35:00|419|418|419|418|420|419|416|415|42694
1669646400000|2022-11-28 14:40:00|418|417|417|416|419|418|415|414|19081
1669646700000|2022-11-28 14:45:00|416|415|414|413|417|416|414|413|18138
1669647000000|2022-11-28 14:50:00|413|412|411|410|414|413|411|410|10558
1669647300000|2022-11-28 14:55:00|412|411|413|412|413|412|412|411|7574
1669647600000|2022-11-28 15:00:00|412|411|412|411|413|412|411|410|17445
1669647900000|2022-11-28 15:05:00|413|412|413|412|415|414|413|412|58695
1669648200000|2022-11-28 15:10:00|412|411|412|411|413|412|411|410|15935
1669648500000|2022-11-28 15:15:00|411|410|408|407|411|410|408|407|15910
1669648800000|2022-11-28 15:20:00|407|406|406|405|408|407|406|405|11194
1669649100000|2022-11-28 15:25:00|405|404|405|404|405|404|404|403|16084
1669649400000|2022-11-28 15:30:00|406|405|405|404|406|405|405|404|5474
1669649700000|2022-11-28 15:35:00|406|405|405|404|406|405|405|404|8516
1669650000000|2022-11-28 15:40:00|406|405|402|401|406|405|402|401|13223
1669650300000|2022-11-28 15:45:00|403|402|402|401|403|402|402|401|23219
1669650600000|2022-11-28 15:50:00|401|400|400|399|401|400|399|398|38613
1669650900000|2022-11-28 15:55:00|399|398|402|401|402|401|399|398|29308
1669651200000|2022-11-28 16:00:00|403|402|403|402|403|402|402|401|12588
1669651500000|2022-11-28 16:05:00|402|401|401|400|402|401|400|399|8586
1669651800000|2022-11-28 16:10:00|||||||||6379
1669652100000|2022-11-28 16:15:00|402|401|403|402|404|403|402|401|15386
1669652400000|2022-11-28 16:20:00|402|401|402|401|402|401|402|401|5045
1669652700000|2022-11-28 16:25:00|401|400|400|399|401|400|400|399|6863
1669653000000|2022-11-28 16:30:00|401|400|401|400|401|400|401|400|8905
1669653300000|2022-11-28 16:35:00|||||||||2580
1669653600000|2022-11-28 16:40:00|||||||||5750
1669653900000|2022-11-28 16:45:00|||||||||3625
1669654200000|2022-11-28 16:50:00|402|401|402|401|402|401|402|401|8181
1669654500000|2022-11-28 16:55:00|||||||||4362
1669654800000|2022-11-28 17:00:00|403|402|399|398|403|402|399|398|38890
1669655100000|2022-11-28 17:05:00|400|399|399|398|402|401|399|398|10371
1669655400000|2022-11-28 17:10:00|398|397|399|398|399|398|398|397|21072
1669655700000|2022-11-28 17:15:00|400|399|399|398|400|399|399|398|9148
1669656000000|2022-11-28 17:20:00|398|397|398|397|398|397|398|397|6844
1669656300000|2022-11-28 17:25:00|399|398|398|397|399|398|398|397|23009
1669656600000|2022-11-28 17:30:00|||||||||2733
1669656900000|2022-11-28 17:35:00|399|398|399|398|399|398|398|398|25849
1669657200000|2022-11-28 17:40:00|398|397|399|398|399|398|397|396|99031
1669657500000|2022-11-28 17:45:00|398|397|398|397|398|397|393|392|404467
1669657800000|2022-11-28 17:50:00|397|396|397|396|397|396|396|395|29961
1669658100000|2022-11-28 17:55:00|398|397|399|398|399|398|398|397|56462
1669658400000|2022-11-28 18:00:00|||||||||4100
1669658700000|2022-11-28 18:05:00|400|399|399|398|400|399|398|397|23338
1669659000000|2022-11-28 18:10:00|400|399|400|399|400|399|400|399|15015
1669659300000|2022-11-28 18:15:00|||||||||2700
1669659600000|2022-11-28 18:20:00|||||||||2856
1669659900000|2022-11-28 18:25:00|||||||||4884
1669660200000|2022-11-28 18:30:00|||||||||15038
1669660500000|2022-11-28 18:35:00|401|400|401|400|401|400|401|400|12458
1669660800000|2022-11-28 18:40:00|400|399|399|398|400|399|399|398|16661
1669661100000|2022-11-28 18:45:00|398|397|399|398|399|398|398|397|8775
1669661400000|2022-11-28 18:50:00|||||||||2500
1669661700000|2022-11-28 18:55:00|400|399|398|397|400|399|398|397|21571
1669662000000|2022-11-28 19:00:00|||||||||3080
1669662300000|2022-11-28 19:05:00|397|396|397|396|397|396|397|396|40908
1669662600000|2022-11-28 19:10:00|||||||||5310
1669662900000|2022-11-28 19:15:00|||||||||3213
1669663200000|2022-11-28 19:20:00|398|397|397|396|398|397|397|396|35373
1669663500000|2022-11-28 19:25:00|398|397|397|396|398|397|397|396|16878
1669663800000|2022-11-28 19:30:00|398|397|398|397|398|397|397|396|19593
1669664100000|2022-11-28 19:35:00|397|396|397|396|397|396|397|396|16431
1669664400000|2022-11-28 19:40:00|398|397|398|397|398|397|398|397|7682
1669664700000|2022-11-28 19:45:00|397|396|397|396|397|396|397|396|9384
1669665000000|2022-11-28 19:50:00|||||||||3550
1669665300000|2022-11-28 19:55:00|||||||||12229
1669665600000|2022-11-28 20:00:00|||||||||5387
1669665900000|2022-11-28 20:05:00|||||||||16367
1669666200000|2022-11-28 20:10:00|396|395|396|395|396|395|396|395|24205
1669666500000|2022-11-28 20:15:00|395|394|396|395|396|395|394|393|42939
1669666800000|2022-11-28 20:20:00|395|394|395|394|395|394|395|394|18268
1669667100000|2022-11-28 20:25:00|||||||||8914
1669667400000|2022-11-28 20:30:00|394|393|395|394|395|394|394|393|31579
1669667700000|2022-11-28 20:35:00|394|393|394|393|394|393|394|393|11863
1669668000000|2022-11-28 20:40:00|||||||||10683
1669668300000|2022-11-28 20:45:00|393|392|394|393|394|393|393|392|82505
1669668600000|2022-11-28 20:50:00|395|394|395|394|395|394|394|393|97127
1669668900000|2022-11-28 20:55:00|394|393|395|394|395|394|394|393|172686
1669732200000|2022-11-29 14:30:00|404|400|403|402|408|407|401|400|59951
1669732500000|2022-11-29 14:35:00|402|401|401|400|405|404|401|400|11004
1669732800000|2022-11-29 14:40:00|402|401|402|401|404|403|402|401|14784
1669733100000|2022-11-29 14:45:00|403|402|405|404|406|405|402|401|34472
1669733400000|2022-11-29 14:50:00|406|405|407|406|407|406|404|403|29100
1669733700000|2022-11-29 14:55:00|406|405|405|404|406|405|404|403|8178
1669734000000|2022-11-29 15:00:00|406|405|402|401|407|406|401|400|15590
1669734300000|2022-11-29 15:05:00|403|402|403|402|404|403|402|401|23874
1669734600000|2022-11-29 15:10:00|404|403|404|403|404|403|404|402|19082
1669734900000|2022-11-29 15:15:00|405|404|405|404|408|407|405|404|14051
1669735200000|2022-11-29 15:20:00|406|405|408|407|409|408|406|405|39208
1669735500000|2022-11-29 15:25:00|409|408|409|408|411|410|408|407|77751
1669735800000|2022-11-29 15:30:00|410|409|410|409|410|409|408|407|40142
1669736100000|2022-11-29 15:35:00|409|408|409|408|410|409|409|408|18746
1669736400000|2022-11-29 15:40:00|||||||||14458
1669736700000|2022-11-29 15:45:00|410|409|411|410|412|411|410|409|59315
1669737000000|2022-11-29 15:50:00|410|409|409|408|412|411|409|408|62913
1669737300000|2022-11-29 15:55:00|408|407|408|407|408|407|408|407|10514
1669737600000|2022-11-29 16:00:00|409|408|405|404|409|408|405|404|27614
1669737900000|2022-11-29 16:05:00|||||||||21511
1669738200000|2022-11-29 16:10:00|406|405|406|405|406|405|405|404|16012
1669738500000|2022-11-29 16:15:00|405|404|405|404|405|404|404|403|13828
1669738800000|2022-11-29 16:20:00|406|405|406|405|407|406|406|405|10165
1669739100000|2022-11-29 16:25:00|407|406|406|405|407|406|406|405|15160
1669739400000|2022-11-29 16:30:00|407|406|408|407|408|407|407|406|26135
1669739700000|2022-11-29 16:35:00|409|408|409|408|410|409|409|408|18494
1669740000000|2022-11-29 16:40:00|||||||||13251
1669740300000|2022-11-29 16:45:00|408|407|406|405|408|407|406|405|4149
1669740600000|2022-11-29 16:50:00|405|404|407|406|407|406|405|404|10902
1669740900000|2022-11-29 16:55:00|408|407|407|406|408|407|407|406|8829
1669741200000|2022-11-29 17:00:00|||||||||1400
1669741500000|2022-11-29 17:05:00|408|407|407|406|408|407|407|406|6505
1669741800000|2022-11-29 17:10:00|406|405|407|406|407|406|406|405|4481
1669742100000|2022-11-29 17:15:00|||||||||38279
1669742400000|2022-11-29 17:20:00|406|405|406|405|406|406|406|405|4691
1669742700000|2022-11-29 17:25:00|||||||||2503
1669743000000|2022-11-29 17:30:00|405|404|405|404|405|404|405|404|13817
1669743300000|2022-11-29 17:35:00|406|405|407|406|407|406|406|405|7338
1669743600000|2022-11-29 17:40:00|||||||||3100
1669743900000|2022-11-29 17:45:00|406|405|405|404|406|405|405|404|16926
1669744200000|2022-11-29 17:50:00|||||||||3480
1669744500000|2022-11-29 17:55:00|404||405||405||404||20660
1669744800000|2022-11-29 18:00:00|404|403|404|403|404|403|404|403|7856
1669745100000|2022-11-29 18:05:00|||||||||1200
1669745400000|2022-11-29 18:10:00|405|404|404|403|405|404|404|403|4480
1669745700000|2022-11-29 18:15:00|403|402|402|401|403|402|402|401|16778
1669746000000|2022-11-29 18:20:00|||||||||3700
1669746300000|2022-11-29 18:25:00|401|400|401|400|401|400|401|400|11055
1669746600000|2022-11-29 18:30:00|||||||||9759
1669746900000|2022-11-29 18:35:00|402|401|403|402|403|402|401|401|56350
1669747200000|2022-11-29 18:40:00|404|403|403|402|404|403|403|402|11850
1669747500000|2022-11-29 18:45:00|404|403|404|403|404|403|404|403|4800
1669747800000|2022-11-29 18:50:00|405|404|404|403|405|404|404|403|14368
1669748100000|2022-11-29 18:55:00|405|404|405|404|405|404|405|404|7550
1669748400000|2022-11-29 19:00:00|406|405|406|405|406|405|405|404|10376
1669748700000|2022-11-29 19:05:00|||||||||2250
1669749000000|2022-11-29 19:10:00|||||||||5930
1669749300000|2022-11-29 19:15:00|407|406|407|406|407|406|407|406|5250
1669749600000|2022-11-29 19:20:00|406|405|406|405|406|405|406|405|5150
1669749900000|2022-11-29 19:25:00|405|404|405|404|405|404|405|404|4506
1669750200000|2022-11-29 19:30:00|404|403|404|403|404|403|404|403|4956
1669750500000|2022-11-29 19:35:00|||||||||1247
1669750800000|2022-11-29 19:40:00|405|404|405|404|405|404|405|404|10846
1669751100000|2022-11-29 19:45:00|404|403|404|403|404|403|403|402|18344
1669751400000|2022-11-29 19:50:00|403|402|404|403|404|403|403|402|58052
1669751700000|2022-11-29 19:55:00|403|402|403|402|403|402|403|402|16378
1669752000000|2022-11-29 20:00:00|||||||||6800
1669752300000|2022-11-29 20:05:00|404|403|404|403|404|403|404|403|5847
1669752600000|2022-11-29 20:10:00|||||||||3800
1669752900000|2022-11-29 20:15:00|405|404|404|403|405|404|404|403|13219
1669753200000|2022-11-29 20:20:00|405|404|403|402|405|404|403|402|10088
1669753500000|2022-11-29 20:25:00|404|403|404|403|404|403|404|403|8902
1669753800000|2022-11-29 20:30:00|403|402|404|403|404|403|403|402|10893
1669754100000|2022-11-29 20:35:00|405|404|404|403|405|404|404|403|31674
1669754400000|2022-11-29 20:40:00|405|404|404|403|405|404|404|403|41318
1669754700000|2022-11-29 20:45:00|403|402|404|403|404|403|403|402|21155
1669755000000|2022-11-29 20:50:00|||||||||33507
1669755300000|2022-11-29 20:55:00|405|404|406|405|406|405|405|404|97704
1669818600000|2022-11-30 14:30:00|411|406|415|414|416|415|410|406|54089
1669818900000|2022-11-30 14:35:00|416|415|415|414|416|415|413|412|8909
1669819200000|2022-11-30 14:40:00|414|413|413|412|414|413|412|411|7677
1669819500000|2022-11-30 14:45:00|412|411|411|410|414|413|411|410|24682
1669819800000|2022-11-30 14:50:00|412|411|414|413|415|414|412|411|12619
1669820100000|2022-11-30 14:55:00|415|414|418|417|418|417|415|414|35182
1669820400000|2022-11-30 15:00:00|417|416|420|419|420|419|416|415|27883
1669820700000|2022-11-30 15:05:00|421|420|420|419|421|420|420|419|31571
1669821000000|2022-11-30 15:10:00|421|420|419|418|422|421|419|418|52083
1669821300000|2022-11-30 15:15:00|420|419|421|420|421|420|420|419|16183
1669821600000|2022-11-30 15:20:00|422|421|425|424|425|424|422|421|29932
1669821900000|2022-11-30 15:25:00|424|423|425|424|425|424|423|422|49546
1669822200000|2022-11-30 15:30:00|424|423|423|422|425|424|423|422|37401
1669822500000|2022-11-30 15:35:00|424|423|424|423|424|423|423|422|7837
1669822800000|2022-11-30 15:40:00|423|422|423|422|423|422|423|422|22120
1669823100000|2022-11-30 15:45:00|422|421|421|420|422|421|420|419|21745
1669823400000|2022-11-30 15:50:00|420|419|421|420|421|420|419|418|31881
1669823700000|2022-11-30 15:55:00|422|421|422|421|422|421|421|420|2851
1669824000000|2022-11-30 16:00:00|421|420|421|420|423|422|421|420|27629
1669824300000|2022-11-30 16:05:00|422|421|423|422|423|422|422|421|8200
1669824600000|2022-11-30 16:10:00|422|421|422|421|422|421|422|421|9800
1669824900000|2022-11-30 16:15:00|423|422|422|421|423|422|422|421|2900
1669825200000|2022-11-30 16:20:00|423|422|423|422|423|422|422|421|4747
1669825500000|2022-11-30 16:25:00|||||||||12696
1669825800000|2022-11-30 16:30:00|424|423|424|423|424|423|422|421|17638
1669826100000|2022-11-30 16:35:00|||||||||8442
1669826400000|2022-11-30 16:40:00|||||||||8854
1669826700000|2022-11-30 16:45:00|425|424|425|424|425|424|425|424|10940
1669827000000|2022-11-30 16:50:00|424|423|425|424|425|424|424|423|22706
1669827300000|2022-11-30 16:55:00|424|423|424|423|424|423|424|423|3350
1669827600000|2022-11-30 17:00:00|423|422|423|422|423|422|422|421|14320
1669827900000|2022-11-30 17:05:00|422|421|421|420|422|421|421|420|12985
1669828200000|2022-11-30 17:10:00|420|419|420|419|421|420|420|419|10831
1669828500000|2022-11-30 17:15:00|419|418|419|418|419|418|419|418|30125
1669828800000|2022-11-30 17:20:00|418|417|418|417|419|418|418|417|20869
1669829100000|2022-11-30 17:25:00|417|416|417|416|417|416|417|416|33877
1669829400000|2022-11-30 17:30:00|||||||||1925
1669829700000|2022-11-30 17:35:00|||||||||5660
1669830000000|2022-11-30 17:40:00|418|417|418|417|418|417|418|417|5350
1669830300000|2022-11-30 17:45:00|419|418|419|418|419|418|418|418|3859
1669830600000|2022-11-30 17:50:00|420|419|420|419|420|419|420|419|14700
1669830900000|2022-11-30 17:55:00|419|418|419|418|419|419|419|418|5545
1669831200000|2022-11-30 18:00:00|||||||||290
1669831500000|2022-11-30 18:05:00|420|419|420|419|420|419|420|419|71428
1669831800000|2022-11-30 18:10:00|421|420|420|419|421|420|420|419|16896
1669832100000|2022-11-30 18:15:00|419|418|416|415|419|418|416|415|19668
1669832400000|2022-11-30 18:20:00|415|414|417|416|417|416|415|414|20698
1669832700000|2022-11-30 18:25:00|418|417|418|417|418|417|417|416|5611
1669833000000|2022-11-30 18:30:00|419|418|422|421|422|421|419|418|39597
1669833300000|2022-11-30 18:35:00|423|422|428|427|428|427|423|422|49341
1669833600000|2022-11-30 18:40:00|429|428|428|427|429|428|427|426|46001
1669833900000|2022-11-30 18:45:00|427|426|427|426|428|427|425|424|19022
1669834200000|2022-11-30 18:50:00|428|427|428|427|428|427|428|427|8312
1669834500000|2022-11-30 18:55:00|429|428|435|434|435|434|429|428|55679
1669834800000|2022-11-30 19:00:00|436|435|438|437|438|437|435|434|37745
1669835100000|2022-11-30 19:05:00|439|438|440|439|440|439|439|438|30002
1669835400000|2022-11-30 19:10:00|439|438|445|444|445|444|439|438|54642
1669835700000|2022-11-30 19:15:00|446|445|449|448|449|448|445|444|53780
1669836000000|2022-11-30 19:20:00|450|449|450|449|450|449|450|449|26515
1669836300000|2022-11-30 19:25:00|449|448|449|448|451|450|449|448|46360
1669836600000|2022-11-30 19:30:00|448|447|447|446|448|448|445|444|41142
1669836900000|2022-11-30 19:35:00|446|445|445|444|448|447|445|444|28678
1669837200000|2022-11-30 19:40:00|446|445|443|442|446|445|443|442|60413
1669837500000|2022-11-30 19:45:00|444|443|445|444|445|444|443|442|49761
1669837800000|2022-11-30 19:50:00|446|445|444|443|447|446|444|443|31981
1669838100000|2022-11-30 19:55:00|443|442|444|443|445|444|442|441|43634
1669838400000|2022-11-30 20:00:00|445|444|445|444|446|445|445|444|30112
1669838700000|2022-11-30 20:05:00|446|445|446|445|446|445|446|445|19006
1669839000000|2022-11-30 20:10:00|445|444|447|446|447|446|445|444|27972
1669839300000|2022-11-30 20:15:00|448|447|448|447|450|449|447|447|35845
1669839600000|2022-11-30 20:20:00|449|448|451|450|451|450|449|448|32576
1669839900000|2022-11-30 20:25:00|452|451|453|452|454|453|452|451|88021
1669840200000|2022-11-30 20:30:00|454|453|454|453|454|453|453|452|23015
1669840500000|2022-11-30 20:35:00|455|454|454|453|455|454|453|452|44941
1669840800000|2022-11-30 20:40:00|453|452|452|451|453|452|452|451|56581
1669841100000|2022-11-30 20:45:00|451|450|454|453|454|453|451|450|68867
1669841400000|2022-11-30 20:50:00|455|454|458|457|458|457|455|454|72164
1669841700000|2022-11-30 20:55:00|459|458|459|458|461|460|459|458|202725
1669905000000|2022-12-01 14:30:00|462|453|459|458|463|462|453|451|70491
1669905300000|2022-12-01 14:35:00|460|459|455|454|463|462|453|452|42390
1669905600000|2022-12-01 14:40:00|454|453|455|454|457|456|451|450|67106
1669905900000|2022-12-01 14:45:00|456|455|453|452|458|457|453|452|26057
1669906200000|2022-12-01 14:50:00|452|451|447|446|453|452|447|446|114821
1669906500000|2022-12-01 14:55:00|448|447|451|450|452|451|447|446|61014
1669906800000|2022-12-01 15:00:00|452|451|451|450|458|454|449|448|24811
1669907100000|2022-12-01 15:05:00|450|449|446|445|450|449|446|445|14462
1669907400000|2022-12-01 15:10:00|445|444|438|437|446|445|437|436|66891
1669907700000|2022-12-01 15:15:00|439|438|436|435|439|438|436|435|33479
1669908000000|2022-12-01 15:20:00|437|436|436|435|439|438|435|434|55034
1669908300000|2022-12-01 15:25:00|435|434|435|434|436|435|434|433|22722
1669908600000|2022-12-01 15:30:00|434|433|439|438|439|438|434|433|35711
1669908900000|2022-12-01 15:35:00|438|437|440|439|440|439|438|437|25069
1669909200000|2022-12-01 15:40:00|439|438|441|440|441|440|438|437|52950
1669909500000|2022-12-01 15:45:00|440|439|443|442|444|443|440|439|32269
1669909800000|2022-12-01 15:50:00|444|443|444|443|445|444|442|441|34730
1669910100000|2022-12-01 15:55:00|443|442|448|447|448|447|443|442|44800
1669910400000|2022-12-01 16:00:00|447|446|450|449|450|449|446|445|31664
1669910700000|2022-12-01 16:05:00|451|450|455|454|455|454|451|449|82018
1669911000000|2022-12-01 16:10:00|454|453|456|455|456|455|452|452|48553
1669911300000|2022-12-01 16:15:00|457|456|457|456|457|456|457|456|23983
1669911600000|2022-12-01 16:20:00|458|457|456|455|459|458|456|455|7787
1669911900000|2022-12-01 16:25:00|457|456|459|458|460|459|456|455|25531
1669912200000|2022-12-01 16:30:00|460|459|462|461|462|461|459|458|38955
1669912500000|2022-12-01 16:35:00|463|462|462|461|464|463|462|461|27313
1669912800000|2022-12-01 16:40:00|461|460|460|459|462|461|460|459|28296
1669913100000|2022-12-01 16:45:00|459|458|457|456|459|458|457|456|11739
1669913400000|2022-12-01 16:50:00|456|455|459|458|460|459|456|455|12164
1669913700000|2022-12-01 16:55:00|458|457|456|455|458|457|456|455|18349
1669914000000|2022-12-01 17:00:00|457|456|455|454|457|456|454|453|19067
1669914300000|2022-12-01 17:05:00|454|453|454|453|455|454|453|452|10253
1669914600000|2022-12-01 17:10:00|453|452|451|450|454|453|451|450|19944
1669914900000|2022-12-01 17:15:00|452|451|452|451|452|451|452|451|4849
1669915200000|2022-12-01 17:20:00|453|452|453|452|454|453|453|452|13406
1669915500000|2022-12-01 17:25:00|452||453||453||452||11000
1669915800000|2022-12-01 17:30:00|452|451|455|454|455|454|452|451|17847
1669916100000|2022-12-01 17:35:00|454|453|454|453|455|454|454|453|8046
1669916400000|2022-12-01 17:40:00|455|454|453|452|455|454|453|452|10651
1669916700000|2022-12-01 17:45:00|452|451|453|452|453|452|452|451|7242
1669917000000|2022-12-01 17:50:00|454|453|454|453|454|453|454|453|4230
1669917300000|2022-12-01 17:55:00|453|452|456|455|456|455|453|452|13315
1669917600000|2022-12-01 18:00:00|457|456|458|457|458|457|457|456|3881
1669917900000|2022-12-01 18:05:00|459|458|458|457|459|458|458|457|20574
1669918200000|2022-12-01 18:10:00|||||||||717
1669918500000|2022-12-01 18:15:00|457|456|456|455|457|456|455|454|19947
1669918800000|2022-12-01 18:20:00|||||||||1625
1669919100000|2022-12-01 18:25:00|457|456|457|456|457|456|457|456|2986
1669919400000|2022-12-01 18:30:00|458|457|458|457|458|457|457|456|9717
1669919700000|2022-12-01 18:35:00|457|456|457|456|458|457|457|456|9650
1669920000000|2022-12-01 18:40:00|458|457|458|457|458|457|458|457|2700
1669920300000|2022-12-01 18:45:00|457|456|456|455|457|456|456|455|4711
1669920600000|2022-12-01 18:50:00|457|456|457|456|457|456|457|456|6932
1669920900000|2022-12-01 18:55:00|458|457|458|457|458|457|458|457|3500
1669921200000|2022-12-01 19:00:00|457|456|456|455|457|456|456|455|19666
1669921500000|2022-12-01 19:05:00|457|456|458|457|458|457|456|455|12414
1669921800000|2022-12-01 19:10:00|459|458|460|459|460|459|459|458|9497
1669922100000|2022-12-01 19:15:00|459|458|460|459|460|459|459|458|8752
1669922400000|2022-12-01 19:20:00|459|458|460|459|460|459|459|458|17513
1669922700000|2022-12-01 19:25:00|461|460|460|459|461|460|459|458|9605
1669923000000|2022-12-01 19:30:00|459|458|460|459|460|459|459|458|3747
1669923300000|2022-12-01 19:35:00|||||||||6520
1669923600000|2022-12-01 19:40:00|459|458|459|458|459|458|459|458|6407
1669923900000|2022-12-01 19:45:00|||||||||6578
1669924200000|2022-12-01 19:50:00|460|459|460|459|462|461|460|459|33403
1669924500000|2022-12-01 19:55:00|461|460|461|460|461|460|461|460|7992
1669924800000|2022-12-01 20:00:00|||||||||8300
1669925100000|2022-12-01 20:05:00|460|459|460|459|460|459|460|459|9764
1669925400000|2022-12-01 20:10:00|459|458|459|458|460|459|459|458|11473
1669925700000|2022-12-01 20:15:00|458|457|457|456|458|457|457|456|11677
1669926000000|2022-12-01 20:20:00|456|455|457|456|457|456|456|455|9454
1669926300000|2022-12-01 20:25:00|458|457|457|456|459|458|457|456|17323
1669926600000|2022-12-01 20:30:00|||||||||15442
1669926900000|2022-12-01 20:35:00|458|457|459|458|459|458|458|457|35308
1669927200000|2022-12-01 20:40:00|458|457|460|459|460|459|458|457|42019
1669927500000|2022-12-01 20:45:00|459|458|459|458|460|459|459|458|34838
1669927800000|2022-12-01 20:50:00|460|459|459|458|460|459|459|458|29898
1669928100000|2022-12-01 20:55:00|460|459|460|459|460|459|459|458|90102
1669991400000|2022-12-02 14:30:00|446|441|445|444|446|445|440|438|43712
1669991700000|2022-12-02 14:35:00|446|445|450|449|452|451|445|444|27681
1669992000000|2022-12-02 14:40:00|449|448|449|448|453|452|448|447|33392
1669992300000|2022-12-02 14:45:00|448|447|450|449|452|451|448|447|31602
1669992600000|2022-12-02 14:50:00|451|450|448|447|451|450|447|446|38416
1669992900000|2022-12-02 14:55:00|449|448|453|452|453|452|448|447|20899
1669993200000|2022-12-02 15:00:00|454|453|452|451|455|454|452|451|17292
1669993500000|2022-12-02 15:05:00|453|452|458|457|458|457|453|452|22345
1669993800000|2022-12-02 15:10:00|459|458|463|462|464|463|459|458|36597
1669994100000|2022-12-02 15:15:00|462|461|459|458|462|461|459|458|29178
1669994400000|2022-12-02 15:20:00|458|457|457|456|458|457|455|455|42213
1669994700000|2022-12-02 15:25:00|458|457|459|458|460|459|457|457|20194
1669995000000|2022-12-02 15:30:00|458|457|460|459|460|459|457|456|14353
1669995300000|2022-12-02 15:35:00|459|458|459|458|461|460|459|458|13615
1669995600000|2022-12-02 15:40:00|458|457|456|455|459|458|456|455|34101
1669995900000|2022-12-02 15:45:00|457|456|456|455|457|456|456|455|7152
1669996200000|2022-12-02 15:50:00|457|456|459|458|459|458|455|455|18954
1669996500000|2022-12-02 15:55:00|458|457|456|455|458|457|456|455|6617
1669996800000|2022-12-02 16:00:00|457|456|457|456|458|457|456|456|22321
1669997100000|2022-12-02 16:05:00|458|457|458|457|459|458|458|457|13347
1669997400000|2022-12-02 16:10:00|459|458|458|457|459|458|458|457|10536
1669997700000|2022-12-02 16:15:00|459|458|458|457|459|458|458|457|8439
1669998000000|2022-12-02 16:20:00|459|458|458|457|459|458|458|457|9173
1669998300000|2022-12-02 16:25:00|459|458|461|460|461|460|459|458|21726
1669998600000|2022-12-02 16:30:00|462|461|462|461|462|461|462|461|4550
1669998900000|2022-12-02 16:35:00|463|462|463|462|463|462|463|462|4125
1669999200000|2022-12-02 16:40:00|464|463|467|466|467|466|464|463|71732
1669999500000|2022-12-02 16:45:00|466|465|466|465|466|465|465|465|27429
1669999800000|2022-12-02 16:50:00|465|464|465|464|466|465|465|464|29755
1670000100000|2022-12-02 16:55:00|466|465|465|464|466|465|465|464|10732
1670000400000|2022-12-02 17:00:00|466|465|468|467|468|467|466|465|21475
1670000700000|2022-12-02 17:05:00|469|468|468|467|469|468|468|467|30261
1670001000000|2022-12-02 17:10:00|467|466|469|468|469|468|467|466|8023
1670001300000|2022-12-02 17:15:00|||||||||4995
1670001600000|2022-12-02 17:20:00|468|467|468|467|468|467|468|467|6500
1670001900000|2022-12-02 17:25:00|||||||||6289
1670002200000|2022-12-02 17:30:00|469|468|469|468|469|468|468|467|9486
1670002500000|2022-12-02 17:35:00|468|467|468|467|469|468|468|467|10554
1670002800000|2022-12-02 17:40:00|467|466|467|466|467|466|467|466|11160
1670003100000|2022-12-02 17:45:00|||||||||6500
1670003400000|2022-12-02 17:50:00|466|465|466|465|466|465|466|465|7951
1670003700000|2022-12-02 17:55:00|467|466|466|465|467|466|466|465|21412
1670004000000|2022-12-02 18:00:00|467|466|467|466|467|466|467|466|6420
1670004300000|2022-12-02 18:05:00|466|465|466|465|466|465|466|465|11697
1670004600000|2022-12-02 18:10:00|465|464|466|465|466|465|465|464|22290
1670004900000|2022-12-02 18:15:00|467|466|467|466|467|466|466|465|15942
1670005200000|2022-12-02 18:20:00|466|465|467|466|467|466|466|465|6143
1670005500000|2022-12-02 18:25:00|466|465|466|465|466|466|466|465|6640
1670005800000|2022-12-02 18:30:00|467|466|467|466|467|466|467|466|8268
1670006100000|2022-12-02 18:35:00|466|465|466|465|466|466|465|464|18995
1670006400000|2022-12-02 18:40:00|467|466|467|466|467|466|467|466|3859
1670006700000|2022-12-02 18:45:00|468|467|468|467|468|467|468|467|12144
1670007000000|2022-12-02 18:50:00|||||||||6800
1670007300000|2022-12-02 18:55:00|467|466|467|466|467|466|467|466|9196
1670007600000|2022-12-02 19:00:00|||||||||2750
1670007900000|2022-12-02 19:05:00|||||||||5369
1670008200000|2022-12-02 19:10:00|||||||||6375
1670008500000|2022-12-02 19:15:00|468|467|468|467|468|467|468|467|5375
1670008800000|2022-12-02 19:20:00|||||||||15691
1670009100000|2022-12-02 19:25:00|||||||||3389
1670009400000|2022-12-02 19:30:00|469|468|469|468|469|468|469|468|11001
1670009700000|2022-12-02 19:35:00|470|469|469|468|470|469|469|468|12689
1670010000000|2022-12-02 19:40:00|||||||||5210
1670010300000|2022-12-02 19:45:00|470|469|471|470|471|470|470|469|31156
1670010600000|2022-12-02 19:50:00|||||||||4350
1670010900000|2022-12-02 19:55:00|472|471|471|470|472|471|471|470|21792
1670011200000|2022-12-02 20:00:00|472|471|472|471|472|471|471|470|11418
1670011500000|2022-12-02 20:05:00|471|470|472|471|472|471|470|469|20266
1670011800000|2022-12-02 20:10:00|473|472|472|471|473|472|472|471|5412
1670012100000|2022-12-02 20:15:00|473|472|473|472|473|472|473|472|10115
1670012400000|2022-12-02 20:20:00|||||||||16788
1670012700000|2022-12-02 20:25:00|472||473||473||472||18923
1670013000000|2022-12-02 20:30:00|474|473|474|473|474|473|473|473|61264
1670013300000|2022-12-02 20:35:00|||||||||14709
1670013600000|2022-12-02 20:40:00|||||||||26471
1670013900000|2022-12-02 20:45:00|||||||||25770
1670014200000|2022-12-02 20:50:00|475|474|475|474|475|474|475|474|33954
1670014500000|2022-12-02 20:55:00|476|475|476|475|477|476|476|475|115687
1670250600000|2022-12-05 14:30:00|485|477|474|473|485|482|472|471|68951
1670250900000|2022-12-05 14:35:00|473|472|482|481|485|484|473|472|102234
1670251200000|2022-12-05 14:40:00|483|482|481|480|484|483|479|478|41293
1670251500000|2022-12-05 14:45:00|482|481|486|485|490|489|482|481|79334
1670251800000|2022-12-05 14:50:00|487|486|486|485|487|486|485|484|23146
1670252100000|2022-12-05 14:55:00|485|484|484|483|486|485|481|480|60425
1670252400000|2022-12-05 15:00:00|483|482|483|482|485|484|480|479|43652
1670252700000|2022-12-05 15:05:00|482|481|472|471|482|481|472|471|62740
1670253000000|2022-12-05 15:10:00|471|470|474|473|475|474|469|468|69133
1670253300000|2022-12-05 15:15:00|473|472|471|470|474|473|471|470|5396
1670253600000|2022-12-05 15:20:00|470|469|474|473|475|474|469|468|168322
1670253900000|2022-12-05 15:25:00|473|472|471|470|474|473|471|470|12002
1670254200000|2022-12-05 15:30:00|470|469|467|466|470|469|466|465|34309
1670254500000|2022-12-05 15:35:00|466|465|472|471|472|471|466|465|49676
1670254800000|2022-12-05 15:40:00|473|472|475|474|475|474|473|472|14724
1670255100000|2022-12-05 15:45:00|476|475|476|475|476|475|476|475|6926
1670255400000|2022-12-05 15:50:00|477|476|476|475|479|478|476|475|10947
1670255700000|2022-12-05 15:55:00|477|476|476|475|477|476|475|474|12385
1670256000000|2022-12-05 16:00:00|477|476|477|476|477|476|476|475|13423
1670256300000|2022-12-05 16:05:00|478|477|480|479|480|479|478|477|37055
1670256600000|2022-12-05 16:10:00|479|478|481|480|483|482|479|478|40762
1670256900000|2022-12-05 16:15:00|480|479|480|479|480|479|478|477|18884
1670257200000|2022-12-05 16:20:00|479|478|477|476|479|478|477|476|12008
1670257500000|2022-12-05 16:25:00|476|475|477|476|477|476|476|475|13191
1670257800000|2022-12-05 16:30:00|476|475|476|475|477|475|476|475|4589
1670258100000|2022-12-05 16:35:00|475|474|473|472|476|475|473|472|25867
1670258400000|2022-12-05 16:40:00|474|473|473|472|475|474|473|472|12416
1670258700000|2022-12-05 16:45:00|474|473|475|474|475|474|473|472|17570
1670259000000|2022-12-05 16:50:00|476|475|475|474|478|477|475|474|42103
1670259300000|2022-12-05 16:55:00|474|473|475|474|476|475|474|473|58371
1670259600000|2022-12-05 17:00:00|474|473|475|474|476|475|474|473|31786
1670259900000|2022-12-05 17:05:00|474|473|475|474|475|474|474|473|23724
1670260200000|2022-12-05 17:10:00|474|473|473|472|475|474|473|472|33938
1670260500000|2022-12-05 17:15:00|||||||||1130
1670260800000|2022-12-05 17:20:00|474|473|475|474|475|474|474|473|11585
1670261100000|2022-12-05 17:25:00|474|473|474|473|474|473|474|473|7505
1670261400000|2022-12-05 17:30:00|473|472|473|472|473|472|473|472|5733
1670261700000|2022-12-05 17:35:00|472|471|472|471|472|471|472|471|13229
1670262000000|2022-12-05 17:40:00|471|470|471|470|471|470|471|470|7328
1670262300000|2022-12-05 17:45:00|472|471|473|472|473|472|472|471|20244
1670262600000|2022-12-05 17:50:00|472|471|473|472|473|472|472|471|52924
1670262900000|2022-12-05 17:55:00|472|471|473|472|473|472|472|471|18535
1670263200000|2022-12-05 18:00:00|472|471|472|471|473|472|472|471|25136
1670263500000|2022-12-05 18:05:00|471|470|467|466|471|470|467|466|32851
1670263800000|2022-12-05 18:10:00|468|467|468|467|468|467|468|467|6827
1670264100000|2022-12-05 18:15:00|469|468|469|468|469|468|468|467|12338
1670264400000|2022-12-05 18:20:00|468|467|466|465|468|467|466|465|8023
1670264700000|2022-12-05 18:25:00|467|466|466|465|467|466|466|465|7506
1670265000000|2022-12-05 18:30:00|465|464|466|465|466|465|465|464|10395
1670265300000|2022-12-05 18:35:00|465|464|466|465|466|465|465|464|8449
1670265600000|2022-12-05 18:40:00|465|464|465|464|466|465|464|463|59307
1670265900000|2022-12-05 18:45:00|466|465|465|464|466|465|464|463|25751
1670266200000|2022-12-05 18:50:00|464|463|464|463|464|463|463|462|11758
1670266500000|2022-12-05 18:55:00|463|462|465|464|466|465|463|462|42286
1670266800000|2022-12-05 19:00:00|464|463|465|464|465|464|464|463|6448
1670267100000|2022-12-05 19:05:00|||||||||2900
1670267400000|2022-12-05 19:10:00|466|465|468|467|468|467|466|465|4919
1670267700000|2022-12-05 19:15:00|467|466|466|465|467|466|466|465|21935
1670268000000|2022-12-05 19:20:00|465|464|466|465|466|465|465|464|28787
1670268300000|2022-12-05 19:25:00|465|464|465|464|465|464|465|464|18600
1670268600000|2022-12-05 19:30:00|464|463|464|463|464|464|463|462|28722
1670268900000|2022-12-05 19:35:00|465|464|465|464|465|464|464|463|9466
1670269200000|2022-12-05 19:40:00|464|463|465|464|465|464|464|463|11133
1670269500000|2022-12-05 19:45:00|464|463|464|463|465|464|464|463|69590
1670269800000|2022-12-05 19:50:00|465|464|466|465|466|465|465|464|40382
1670270100000|2022-12-05 19:55:00|465|464|465|464|466|465|465|464|6930
1670270400000|2022-12-05 20:00:00|466|465|465|464|466|465|465|464|27717
1670270700000|2022-12-05 20:05:00|466|465|466|465|467|466|465|464|72509
1670271000000|2022-12-05 20:10:00|465|464|468|467|468|467|465|464|92436
1670271300000|2022-12-05 20:15:00|467|466|461|460|467|466|461|460|35525
1670271600000|2022-12-05 20:20:00|460|459|460|459|460|459|460|459|23432
1670271900000|2022-12-05 20:25:00|||||||||14036
1670272200000|2022-12-05 20:30:00|459|458|461|460|461|460|459|458|25169
1670272500000|2022-12-05 20:35:00|460|459|459|458|460|459|459|458|19767
1670272800000|2022-12-05 20:40:00|458|457|457|456|458|457|457|456|14237
1670273100000|2022-12-05 20:45:00|456|455|455|454|456|455|455|454|42798
1670273400000|2022-12-05 20:50:00|456|455|457|456|457|456|456|455|18193
1670273700000|2022-12-05 20:55:00|458|457|459|458|459|458|458|457|57750
1670337000000|2022-12-06 14:30:00|465|449|448|447|465|456|447|445|120385
1670337300000|2022-12-06 14:35:00|447|446|445|444|450|449|445|444|19549
1670337600000|2022-12-06 14:40:00|444|443|442|441|444|444|441|440|40444
1670337900000|2022-12-06 14:45:00|441|440|445|444|446|445|441|440|12798
1670338200000|2022-12-06 14:50:00|444|443|442|441|446|445|442|441|18145
1670338500000|2022-12-06 14:55:00|443|442|438|437|443|442|437|436|46071
1670338800000|2022-12-06 15:00:00|437|436|434|433|439|438|434|433|54442
1670339100000|2022-12-06 15:05:00|433|432|432|431|433|432|431|430|41118
1670339400000|2022-12-06 15:10:00|431|430|432|431|432|431|431|430|9794
1670339700000|2022-12-06 15:15:00|431|430|430|429|431|430|429|428|29628
1670340000000|2022-12-06 15:20:00|431|430|431|430|432|431|430|429|11908
1670340300000|2022-12-06 15:25:00|432|431|432|431|434|433|431|430|25732
1670340600000|2022-12-06 15:30:00|431|430|430|429|431|430|429|428|12763
1670340900000|2022-12-06 15:35:00|431|430|429|428|431|430|429|428|10717
1670341200000|2022-12-06 15:40:00|428|427|430|429|430|429|428|427|25081
1670341500000|2022-12-06 15:45:00|431|430|430|429|431|430|430|429|9059
1670341800000|2022-12-06 15:50:00|429|428|428|427|429|428|428|427|8549
1670342100000|2022-12-06 15:55:00|429|428|427|426|429|428|427|426|21311
1670342400000|2022-12-06 16:00:00|428|427|427|426|428|427|426|425|18107
1670342700000|2022-12-06 16:05:00|428|427|428|427|428|427|427|426|22026
1670343000000|2022-12-06 16:10:00|429|428|428|427|431|430|428|427|13981
1670343300000|2022-12-06 16:15:00|429|428|429|428|429|428|428|427|5400
1670343600000|2022-12-06 16:20:00|430|429|431|430|432|431|430|429|12941
1670343900000|2022-12-06 16:25:00|430|429|431|430|432|431|429|428|9357
1670344200000|2022-12-06 16:30:00|432|431|430|429|432|431|430|429|11832
1670344500000|2022-12-06 16:35:00|431|430|430|429|431|430|430|429|14245
1670344800000|2022-12-06 16:40:00|429|428|430|429|430|429|429|428|6720
1670345100000|2022-12-06 16:45:00|429|428|428|427|429|428|428|427|7438
1670345400000|2022-12-06 16:50:00|429|428|428|427|430|429|428|427|21774
1670345700000|2022-12-06 16:55:00|427|426|429|428|429|428|427|426|26509
1670346000000|2022-12-06 17:00:00|||||||||1221
1670346300000|2022-12-06 17:05:00|428|427|428|427|428|427|428|427|2130
1670346600000|2022-12-06 17:10:00|427|426|428|427|428|427|427|426|8254
1670346900000|2022-12-06 17:15:00|427|426|425|424|427|426|425|424|12434
1670347200000|2022-12-06 17:20:00|426|425|429|428|429|428|426|425|14778
1670347500000|2022-12-06 17:25:00|430|429|430|429|430|429|429|428|5780
1670347800000|2022-12-06 17:30:00|431|430|432|431|432|431|431|430|8150
1670348100000|2022-12-06 17:35:00|431|430|431|430|432|431|431|430|6300
1670348400000|2022-12-06 17:40:00|430|429|431|430|431|430|430|429|3974
1670348700000|2022-12-06 17:45:00|432|431|432|431|433|432|432|431|5303
1670349000000|2022-12-06 17:50:00|433|432|433|432|433|432|432|431|8700
1670349300000|2022-12-06 17:55:00|432|431|430|429|432|431|430|429|8037
1670349600000|2022-12-06 18:00:00|431|430|430|429|432|431|430|429|11233
1670349900000|2022-12-06 18:05:00|431|430|430|429|431|430|430|429|5350
1670350200000|2022-12-06 18:10:00|429|428|429|428|429|428|429|428|11491
1670350500000|2022-12-06 18:15:00|430|429|431|430|431|430|430|429|3235
1670350800000|2022-12-06 18:20:00|||||||||900
1670351100000|2022-12-06 18:25:00|430|429|430|429|430|429|430|429|2883
1670351400000|2022-12-06 18:30:00|429|428|429|428|430|429|428|427|31713
1670351700000|2022-12-06 18:35:00|428|427|428|427|428|427|428|427|2626
1670352000000|2022-12-06 18:40:00|429|428|430|429|430|429|429|428|4200
1670352300000|2022-12-06 18:45:00|||||||||1525
1670352600000|2022-12-06 18:50:00|429|428|429|428|429|428|429|428|8900
1670352900000|2022-12-06 18:55:00|430|429|431|430|431|430|430|429|4772
1670353200000|2022-12-06 19:00:00|430|429|430|429|430|429|430|429|8192
1670353500000|2022-12-06 19:05:00|429|428|430|429|430|429|429|428|12769
1670353800000|2022-12-06 19:10:00|431|430|431|430|431|430|431|430|10827
1670354100000|2022-12-06 19:15:00|430|429|430|429|431|430|430|429|9466
1670354400000|2022-12-06 19:20:00|429|428|429|428|429|428|429|428|11086
1670354700000|2022-12-06 19:25:00|428|427|428|427|429|428|428|427|11977
1670355000000|2022-12-06 19:30:00|||||||||2400
1670355300000|2022-12-06 19:35:00|427|426|429|428|429|428|427|426|57351
1670355600000|2022-12-06 19:40:00|430|429|430|429|430|429|430|429|7221
1670355900000|2022-12-06 19:45:00|431|430|431|430|431|430|431|430|4042
1670356200000|2022-12-06 19:50:00|432|431|431|430|432|431|431|430|14627
1670356500000|2022-12-06 19:55:00|432|431|431|430|432|431|431|430|8396
1670356800000|2022-12-06 20:00:00|432|431|433|432|433|432|432|431|7016
1670357100000|2022-12-06 20:05:00|434|433|434|433|434|433|434|433|7000
1670357400000|2022-12-06 20:10:00|||||||||9298
1670357700000|2022-12-06 20:15:00|433|432|432|431|433|432|432|431|15988
1670358000000|2022-12-06 20:20:00|||||||||5041
1670358300000|2022-12-06 20:25:00|431|430|430|429|431|430|430|429|11824
1670358600000|2022-12-06 20:30:00|431|430|429|428|431|430|429|428|10843
1670358900000|2022-12-06 20:35:00|||||||||8080
1670359200000|2022-12-06 20:40:00|430|429|429|428|430|429|429|428|21707
1670359500000|2022-12-06 20:45:00|430|429|430|429|431|430|430|429|29573
1670359800000|2022-12-06 20:50:00|429|428|429|428|429|428|429|428|9004
1670360100000|2022-12-06 20:55:00|428|427|429|428|429|428|428|427|74226
1670423400000|2022-12-07 14:30:00|424|419|419|418|424|423|417|416|72337
1670423700000|2022-12-07 14:35:00|418|417|424|423|427|426|418|417|39376
1670424000000|2022-12-07 14:40:00|423|422|422|421|427|426|422|421|32245
1670424300000|2022-12-07 14:45:00|423|422|415|414|423|422|414|413|55185
1670424600000|2022-12-07 14:50:00|414|413|414|413|415|414|413|412|28698
1670424900000|2022-12-07 14:55:00|413|412|412|411|414|413|412|411|33802
1670425200000|2022-12-07 15:00:00|411|410|412|411|412|411|409|408|92665
1670425500000|2022-12-07 15:05:00|411|410|411|410|413|412|411|410|27171
1670425800000|2022-12-07 15:10:00|410|409|409|408|411|410|408|407|40720
1670426100000|2022-12-07 15:15:00|408|407|406|405|409|408|406|405|35735
1670426400000|2022-12-07 15:20:00|405|404|406|405|407|406|404|403|48830
1670426700000|2022-12-07 15:25:00|405|404|406|405|406|405|404|403|19208
1670427000000|2022-12-07 15:30:00|407|406|406|405|408|407|406|405|34464
1670427300000|2022-12-07 15:35:00|405|404|404|403|405|404|404|403|20391
1670427600000|2022-12-07 15:40:00|405|404|405|404|405|404|405|404|22376
1670427900000|2022-12-07 15:45:00|406|405|411|410|411|410|406|405|47154
1670428200000|2022-12-07 15:50:00|410|409|411|410|413|412|410|409|27771
1670428500000|2022-12-07 15:55:00|412|411|410|409|412|411|410|409|6616
1670428800000|2022-12-07 16:00:00|411|410|410|409|411|410|409|408|12670
1670429100000|2022-12-07 16:05:00|||||||||9240
1670429400000|2022-12-07 16:10:00|409|408|409|408|409|408|408|407|16273
1670429700000|2022-12-07 16:15:00|410|409|409|408|410|409|409|408|11608
1670430000000|2022-12-07 16:20:00|408|407|406|405|408|408|406|405|21456
1670430300000|2022-12-07 16:25:00|||||||||14282
1670430600000|2022-12-07 16:30:00|407|406|406|405|407|406|406|405|18289
1670430900000|2022-12-07 16:35:00|407|406|407|406|407|406|407|406|7082
1670431200000|2022-12-07 16:40:00|406|405|406|405|406|405|406|405|19866
1670431500000|2022-12-07 16:45:00|407|406|408|407|409|408|407|406|29051
1670431800000|2022-12-07 16:50:00|407|406|408|407|409|408|407|406|10260
1670432100000|2022-12-07 16:55:00|||||||||7100
1670432400000|2022-12-07 17:00:00|407|406|407|406|409|408|407|406|13322
1670432700000|2022-12-07 17:05:00|408|407|408|407|408|407|408|407|6681
1670433000000|2022-12-07 17:10:00|409|408|408|407|409|408|408|407|6060
1670433300000|2022-12-07 17:15:00|409|408|409|408|409|408|409|408|6729
1670433600000|2022-12-07 17:20:00|408|407|407|406|408|407|407|406|14719
1670433900000|2022-12-07 17:25:00|||||||||4199
1670434200000|2022-12-07 17:30:00|||||||||6660
1670434500000|2022-12-07 17:35:00|406|405|407|406|407|406|406|405|10041
1670434800000|2022-12-07 17:40:00|408|407|407|406|408|407|407|406|15935
1670435100000|2022-12-07 17:45:00|408|407|408|407|408|407|408|407|12957
1670435400000|2022-12-07 17:50:00|409|408|409|408|409|408|408|407|10262
1670435700000|2022-12-07 17:55:00|||||||||5856
1670436000000|2022-12-07 18:00:00|408|407|407|406|408|407|407|406|5246
1670436300000|2022-12-07 18:05:00|||||||||3398
1670436600000|2022-12-07 18:10:00|408|407|409|408|409|408|408|407|16843
1670436900000|2022-12-07 18:15:00|408|407|410|409|410|409|408|407|16209
1670437200000|2022-12-07 18:20:00|409|408|408|407|409|408|408|407|11070
1670437500000|2022-12-07 18:25:00|409|408|409|408|409|408|408|407|22050
1670437800000|2022-12-07 18:30:00|408|407|407|406|408|407|407|406|10018
1670438100000|2022-12-07 18:35:00|406|405|406|405|406|405|406|405|6290
1670438400000|2022-12-07 18:40:00|||||||||2301
1670438700000|2022-12-07 18:45:00|405|404|405|404|405|405|405|404|9928
1670439000000|2022-12-07 18:50:00|404|403|405|404|405|404|404|403|12581
1670439300000|2022-12-07 18:55:00|404|403|404|403|404|403|404|403|2250
1670439600000|2022-12-07 19:00:00|403|402|402|401|403|402|402|401|32474
1670439900000|2022-12-07 19:05:00|||||||||8694
1670440200000|2022-12-07 19:10:00|403|402|403|402|403|402|403|402|8077
1670440500000|2022-12-07 19:15:00|402|401|402|401|402|401|402|401|7614
1670440800000|2022-12-07 19:20:00|401|400|401|400|401|400|401|400|16977
1670441100000|2022-12-07 19:25:00|402|401|402|401|402|401|401|400|29361
1670441400000|2022-12-07 19:30:00|401|400|403|402|403|402|401|400|12872
1670441700000|2022-12-07 19:35:00|402|401|402|401|402|402|402|401|10982
1670442000000|2022-12-07 19:40:00|||||||||6252
1670442300000|2022-12-07 19:45:00|401|400|401|400|401|400|401|400|14994
1670442600000|2022-12-07 19:50:00|||||||||4535
1670442900000|2022-12-07 19:55:00|||||||||15056
1670443200000|2022-12-07 20:00:00|402|401|402|401|402|401|402|401|19783
1670443500000|2022-12-07 20:05:00|401|400|402|401|402|401|401|400|35355
1670443800000|2022-12-07 20:10:00|||||||||3271
1670444100000|2022-12-07 20:15:00|401|400|401|400|401|400|401|400|28179
1670444400000|2022-12-07 20:20:00|||||||||45568
1670444700000|2022-12-07 20:25:00|402|401|401|400|402|401|400|399|112428
1670445000000|2022-12-07 20:30:00|400|399|400|399|400|399|400|399|25365
1670445300000|2022-12-07 20:35:00|399|398|400|399|400|399|399|398|46594
1670445600000|2022-12-07 20:40:00|399|398|399|398|399|399|399|398|25629
1670445900000|2022-12-07 20:45:00|400|399|399|398|400|399|399|398|41721
1670446200000|2022-12-07 20:50:00|398|397|398|397|398|397|398|397|35477
1670446500000|2022-12-07 20:55:00|397|396|398|397|398|397|397|396|138555
1670509800000|2022-12-08 14:30:00|411|403|400|399|411|407|399|398|143149
1670510100000|2022-12-08 14:35:00|399|398|398|397|401|400|397|396|31695
1670510400000|2022-12-08 14:40:00|399|398|398|397|399|398|397|396|38161
1670510700000|2022-12-08 14:45:00|397|396|400|399|401|400|396|395|52790
1670511000000|2022-12-08 14:50:00|401|400|407|406|410|409|401|400|94916
1670511300000|2022-12-08 14:55:00|408|407|416|415|417|416|407|406|106688
1670511600000|2022-12-08 15:00:00|417|416|420|419|422|421|417|416|74391
1670511900000|2022-12-08 15:05:00|421|420|420|419|422|421|420|419|70261
1670512200000|2022-12-08 15:10:00|421|420|419|418|422|421|419|418|33567
1670512500000|2022-12-08 15:15:00|418|417|414|413|418|417|412|411|19082
1670512800000|2022-12-08 15:20:00|413|412|413|412|415|414|412|411|17420
1670513100000|2022-12-08 15:25:00|414|413|417|416|419|418|414|413|34132
1670513400000|2022-12-08 15:30:00|416|415|420|419|420|419|416|415|7202
1670513700000|2022-12-08 15:35:00|419|418|416|415|419|418|416|415|14860
1670514000000|2022-12-08 15:40:00|417|416|415|414|418|417|415|414|11661
1670514300000|2022-12-08 15:45:00|414|413|415|414|415|414|414|413|9799
1670514600000|2022-12-08 15:50:00|414|413|412|411|415|414|412|411|13862
1670514900000|2022-12-08 15:55:00|413|412|412|411|413|412|412|411|3555
1670515200000|2022-12-08 16:00:00|411|410|411|410|413|412|411|410|16821
1670515500000|2022-12-08 16:05:00|410|409|409|408|411|410|409|408|19243
1670515800000|2022-12-08 16:10:00|410|409|411|410|412|411|410|409|13299
1670516100000|2022-12-08 16:15:00|412|411|410|409|412|411|409|408|16672
1670516400000|2022-12-08 16:20:00|411|410|409|408|411|410|409|408|8288
1670516700000|2022-12-08 16:25:00|410|409|410|409|410|409|410|409|7408
1670517000000|2022-12-08 16:30:00|411|410|411|410|411|410|411|410|13584
1670517300000|2022-12-08 16:35:00|410|409|413|412|413|412|410|409|17795
1670517600000|2022-12-08 16:40:00|412|411|411|410|412|411|411|410|24728
1670517900000|2022-12-08 16:45:00|412|411|413|412|413|412|412|411|8666
1670518200000|2022-12-08 16:50:00|414|413|413|412|414|413|413|412|12297
1670518500000|2022-12-08 16:55:00|412|411|411|410|412|411|411|410|5587
1670518800000|2022-12-08 17:00:00|410|409|409|408|411|410|409|408|74011
1670519100000|2022-12-08 17:05:00|||||||||3455
1670519400000|2022-12-08 17:10:00|410|409|408|407|410|409|408|407|47152
1670519700000|2022-12-08 17:15:00||408||407||408||407|20625
1670520000000|2022-12-08 17:20:00|407|406|408|407|408|407|407|406|37839
1670520300000|2022-12-08 17:25:00|407|406|406|405|407|406|406|405|6326
1670520600000|2022-12-08 17:30:00|405|404|406|405|407|406|405|404|8906
1670520900000|2022-12-08 17:35:00|||||||||1000
1670521200000|2022-12-08 17:40:00|407|406|407|406|408|407|407|406|8946
1670521500000|2022-12-08 17:45:00|408|407|409|408|409|408|408|407|8668
1670521800000|2022-12-08 17:50:00|||||||||5100
1670522100000|2022-12-08 17:55:00|410|409|408|407|410|409|408|407|15542
1670522400000|2022-12-08 18:00:00|407|406|408|407|408|407|407|406|12793
1670522700000|2022-12-08 18:05:00|||||||||2820
1670523000000|2022-12-08 18:10:00|407|406|407|406|407|406|406|405|17065
1670523300000|2022-12-08 18:15:00|406|405|407|406|408|407|406|405|5714
1670523600000|2022-12-08 18:20:00|406|405|406|405|407|406|406|405|3112
1670523900000|2022-12-08 18:25:00|407|406|407|406|407|406|407|406|10778
1670524200000|2022-12-08 18:30:00|408|407|408|407|408|407|408|407|3133
1670524500000|2022-12-08 18:35:00|409|408|407|406|409|408|407|406|33011
1670524800000|2022-12-08 18:40:00|408|407|408|407|408|407|407|406|36409
1670525100000|2022-12-08 18:45:00|407|406|408|407|408|407|407|406|8994
1670525400000|2022-12-08 18:50:00|407|406|405|404|407|406|405|404|14921
1670525700000|2022-12-08 18:55:00|406|405|406|405|406|405|406|405|13985
1670526000000|2022-12-08 19:00:00|405|404|404|403|405|404|404|403|5494
1670526300000|2022-12-08 19:05:00|403|402|403|402|403|402|402|401|17753
1670526600000|2022-12-08 19:10:00|402|401|405|404|405|404|402|401|24371
1670526900000|2022-12-08 19:15:00|406|405|406|405|406|405|406|405|9499
1670527200000|2022-12-08 19:20:00|405|404|406|405|406|405|405|404|6612
1670527500000|2022-12-08 19:25:00|405|404|405|404|405|404|405|404|9498
1670527800000|2022-12-08 19:30:00|||||||||3133
1670528100000|2022-12-08 19:35:00|404|403|405|404|405|404|404|403|14665
1670528400000|2022-12-08 19:40:00|406|405|406|405|407|406|406|405|8095
1670528700000|2022-12-08 19:45:00|||||||||3334
1670529000000|2022-12-08 19:50:00|||||||||7317
1670529300000|2022-12-08 19:55:00|405|404|405|404|405|404|405|404|9608
1670529600000|2022-12-08 20:00:00|404|403|405|404|405|404|404|403|13305
1670529900000|2022-12-08 20:05:00|404|403|405|404|405|404|404|403|12757
1670530200000|2022-12-08 20:10:00|||||||||6106
1670530500000|2022-12-08 20:15:00|404|403|406|405|406|405|404|403|18506
1670530800000|2022-12-08 20:20:00|407|406|408|407|408|407|407|406|51122
1670531100000|2022-12-08 20:25:00|407|406|406|405|407|406|406|405|24699
1670531400000|2022-12-08 20:30:00|407|406|405|404|407|406|405|404|34361
1670531700000|2022-12-08 20:35:00|404|403|405|404|405|404|404|403|19893
1670532000000|2022-12-08 20:40:00|406|405|405|404|406|405|405|404|21941
1670532300000|2022-12-08 20:45:00|404|403|405|404|405|404|404|403|20555
1670532600000|2022-12-08 20:50:00|406|405|407|406|407|406|406|405|36191
1670532900000|2022-12-08 20:55:00|408|407|408|407|408|407|407|406|72238
1670596200000|2022-12-09 14:30:00|412|403|404|402|412|404|397|396|63577
1670596500000|2022-12-09 14:35:00|405|403|410|409|410|409|403|402|40412
1670596800000|2022-12-09 14:40:00|409|408|414|413|414|413|407|406|17325
1670597100000|2022-12-09 14:45:00|413|412|413|412|415|414|411|410|11243
1670597400000|2022-12-09 14:50:00|412|411|410|409|413|412|409|408|17898
1670597700000|2022-12-09 14:55:00|409|408|412|410|412|411|409|408|8150
1670598000000|2022-12-09 15:00:00|413|411|412|411|413|412|409|408|25246
1670598300000|2022-12-09 15:05:00|411|410|415|414|416|415|411|410|30911
1670598600000|2022-12-09 15:10:00|416|415|416|415|417|416|413|412|13518
1670598900000|2022-12-09 15:15:00|417|416|415|414|417|416|413|412|10076
1670599200000|2022-12-09 15:20:00|414|413|413|412|414|413|412|411|25974
1670599500000|2022-12-09 15:25:00|414|413|415|414|416|415|412|411|46558
1670599800000|2022-12-09 15:30:00|416|415|412|411|417|416|412|411|42349
1670600100000|2022-12-09 15:35:00|413|412|414|413|415|414|412|412|21571
1670600400000|2022-12-09 15:40:00|413|412|412|411|413|412|412|411|7058
1670600700000|2022-12-09 15:45:00|411|410|409|408|412|411|409|408|15275
1670601000000|2022-12-09 15:50:00|410|409|410|409|410|409|409|408|9295
1670601300000|2022-12-09 15:55:00|411|410|411|410|411|410|410|409|11658
1670601600000|2022-12-09 16:00:00|412|411|412|411|412|411|411|410|4844
1670601900000|2022-12-09 16:05:00|411|410|411|410|411|410|411|410|4819
1670602200000|2022-12-09 16:10:00|||||||||9300
1670602500000|2022-12-09 16:15:00|412|411|412|411|412|411|411|410|13431
1670602800000|2022-12-09 16:20:00|411|410|411|410|412|411|411|410|13584
1670603100000|2022-12-09 16:25:00|412|411|411|410|412|411|411|410|9756
1670603400000|2022-12-09 16:30:00|410|409|412|411|412|411|410|409|23489
1670603700000|2022-12-09 16:35:00|413|412|413|412|413|412|412|411|21965
1670604000000|2022-12-09 16:40:00|412|411|412|411|412|411|412|411|18189
1670604300000|2022-12-09 16:45:00|413|412|411|410|413|412|411|410|14885
1670604600000|2022-12-09 16:50:00|412|411|412|411|412|411|412|411|6743
1670604900000|2022-12-09 16:55:00|411|410|410|409|411|410|410|409|11387
1670605200000|2022-12-09 17:00:00|409|408|410|409|410|409|409|408|13779
1670605500000|2022-12-09 17:05:00|||||||||4300
1670605800000|2022-12-09 17:10:00|411|410|410|409|411|410|410|409|7392
1670606100000|2022-12-09 17:15:00|409|408|409|408|410|409|409|408|7352
1670606400000|2022-12-09 17:20:00|408|407|408|407|408|407|408|407|8785
1670606700000|2022-12-09 17:25:00|||||||||1625
1670607000000|2022-12-09 17:30:00|409|408|408|407|409|408|408|407|9618
1670607300000|2022-12-09 17:35:00|407|406|407|406|407|406|407|406|4828
1670607600000|2022-12-09 17:40:00|406|405|406|405|406|405|406|405|17339
1670607900000|2022-12-09 17:45:00|407|406|406|405|407|406|405|404|12041
1670608200000|2022-12-09 17:50:00|405|404|405|404|405|404|405|404|3053
1670608500000|2022-12-09 17:55:00|||||||||300
1670608800000|2022-12-09 18:00:00|404|403|404|403|404|403|404|403|4523
1670609100000|2022-12-09 18:05:00|403|402|403|402|403|402|403|402|12365
1670609400000|2022-12-09 18:10:00|402|401|402|401|402|401|402|401|4839
1670609700000|2022-12-09 18:15:00|403|402|403|402|403|402|402|401|11619
1670610000000|2022-12-09 18:20:00|402|401|401|400|402|401|401|400|5400
1670610300000|2022-12-09 18:25:00|402|401|402|401|402|401|402|401|3202
1670610600000|2022-12-09 18:30:00|403|402|403|402|403|402|402|401|16419
1670610900000|2022-12-09 18:35:00|402|401|403|402|404|403|402|401|8167
1670611200000|2022-12-09 18:40:00|||||||||628
1670611500000|2022-12-09 18:45:00|||||||||1300
1670611800000|2022-12-09 18:50:00|402|401|402|401|402|401|402|401|3480
1670612100000|2022-12-09 18:55:00|||||||||1500
1670612400000|2022-12-09 19:00:00|401|400|402|401|402|401|401|400|14087
1670612700000|2022-12-09 19:05:00|401|400|401|400|401|400|401|400|3815
1670613000000|2022-12-09 19:10:00|402|401|402|401|402|401|402|401|17972
1670613300000|2022-12-09 19:15:00|||||||||600
1670613600000|2022-12-09 19:20:00|||||||||3100
1670613900000|2022-12-09 19:25:00|||||||||2182
1670614200000|2022-12-09 19:30:00|401|400|402|401|402|401|401|400|15322
1670614500000|2022-12-09 19:35:00|403|402|402|401|403|402|402|401|15567
1670614800000|2022-12-09 19:40:00|401|400|401|400|401|400|401|400|6818
1670615100000|2022-12-09 19:45:00|402|401|401|400|402|401|401|400|12373
1670615400000|2022-12-09 19:50:00|||||||||300
1670615700000|2022-12-09 19:55:00|||||||||4250
1670616000000|2022-12-09 20:00:00|||||||||2300
1670616300000|2022-12-09 20:05:00|400|399|400|399|400|399|400|399|22501
1670616600000|2022-12-09 20:10:00|401|400|401|400|401|400|401|400|6619
1670616900000|2022-12-09 20:15:00|400|399|401|400|401|400|400|399|6015
1670617200000|2022-12-09 20:20:00|400|399|400|399|400|399|400|399|3838
1670617500000|2022-12-09 20:25:00|||||||||520
1670617800000|2022-12-09 20:30:00|399|398|398|397|400|399|398|397|24667
1670618100000|2022-12-09 20:35:00|399|398|398|397|399|398|397|396|31403
1670618400000|2022-12-09 20:40:00|397|396|397|396|397|396|397|396|11754
1670618700000|2022-12-09 20:45:00|398|397|398|397|398|397|397|396|35611
1670619000000|2022-12-09 20:50:00|397|396|397|396|397|396|397|396|16053
1670619300000|2022-12-09 20:55:00|396|395|397|396|397|396|396|395|85978
1670855400000|2022-12-12 14:30:00|399|396|393|392|399|397|392|391|106543
1670855700000|2022-12-12 14:35:00|394|393|389|388|395|394|388|387|50256
1670856000000|2022-12-12 14:40:00|390|389|390|389|390|389|389|388|28187
1670856300000|2022-12-12 14:45:00|391|390|391|390|391|390|389|388|23245
1670856600000|2022-12-12 14:50:00|392|391|389|388|392|391|389|388|24212
1670856900000|2022-12-12 14:55:00|390|389|392|391|392|391|390|389|13988
1670857200000|2022-12-12 15:00:00|391|390|389|388|391|390|389|388|48291
1670857500000|2022-12-12 15:05:00|388|387|387|386|388|387|387|386|22459
1670857800000|2022-12-12 15:10:00|388|387|383|382|389|388|383|382|75220
1670858100000|2022-12-12 15:15:00|382|381|381|380|382|381|381|380|39647
1670858400000|2022-12-12 15:20:00|382|381|385|384|385|384|382|381|28000
1670858700000|2022-12-12 15:25:00|384|383|386|385|386|385|384|383|14342
1670859000000|2022-12-12 15:30:00|385|384|384|383|385|384|384|383|5367
1670859300000|2022-12-12 15:35:00|385|384|384|383|385|384|384|383|9999
1670859600000|2022-12-12 15:40:00|385|384|385|384|385|384|385|384|14603
1670859900000|2022-12-12 15:45:00|386|385|386|385|386|385|386|385|17806
1670860200000|2022-12-12 15:50:00|387|386|389|388|389|388|387|386|19755
1670860500000|2022-12-12 15:55:00|390|389|391|390|391|390|390|389|5394
1670860800000|2022-12-12 16:00:00|392|391|393|392|393|392|391|390|25975
1670861100000|2022-12-12 16:05:00|394|393|394|393|394|393|394|393|4536
1670861400000|2022-12-12 16:10:00|393|392|393|392|393|392|392|391|12895
1670861700000|2022-12-12 16:15:00|392|391|391|390|392|391|391|390|16633
1670862000000|2022-12-12 16:20:00|392|391|393|392|393|392|391|390|22272
1670862300000|2022-12-12 16:25:00|394|393|394|393|394|393|394|393|7741
1670862600000|2022-12-12 16:30:00|393|392|393|392|393|392|393|392|5117
1670862900000|2022-12-12 16:35:00|394|393|394|393|394|393|394|393|9530
1670863200000|2022-12-12 16:40:00|395|394|395|394|395|394|395|394|4480
1670863500000|2022-12-12 16:45:00|396|395|397|396|397|396|395|395|11953
1670863800000|2022-12-12 16:50:00|398|397|396|395|398|397|396|395|31952
1670864100000|2022-12-12 16:55:00|||||||||1747
1670864400000|2022-12-12 17:00:00|397|396|398|397|398|397|397|396|5709
1670864700000|2022-12-12 17:05:00|397|396|397|396|397|397|397|396|7412
1670865000000|2022-12-12 17:10:00|||||||||2300
1670865300000|2022-12-12 17:15:00|||||||||2826
1670865600000|2022-12-12 17:20:00|||||||||2370
1670865900000|2022-12-12 17:25:00|396|395|395|394|396|396|394|393|27619
1670866200000|2022-12-12 17:30:00|394|393|395|394|395|394|394|393|4939
1670866500000|2022-12-12 17:35:00|394|393|394|393|394|393|394|393|7416
1670866800000|2022-12-12 17:40:00|395|394|393|392|395|394|393|392|5421
1670867100000|2022-12-12 17:45:00|394|393|393|392|394|393|393|392|15483
1670867400000|2022-12-12 17:50:00|||||||||7534
1670867700000|2022-12-12 17:55:00|||||||||1891
1670868000000|2022-12-12 18:00:00|394|393|392|391|394|393|392|391|27482
1670868300000|2022-12-12 18:05:00|||||||||2166
1670868600000|2022-12-12 18:10:00|391|390|391|390|391|390|391|390|4087
1670868900000|2022-12-12 18:15:00|392|391|391|390|392|391|391|390|5764
1670869200000|2022-12-12 18:20:00|||||||||2814
1670869500000|2022-12-12 18:25:00|||||||||2104
1670869800000|2022-12-12 18:30:00|392|391|392|391|392|391|392|391|11756
1670870100000|2022-12-12 18:35:00|391|390|391|390|391|390|391|390|14284
1670870400000|2022-12-12 18:40:00|||||||||8982
1670870700000|2022-12-12 18:45:00|392|391|392|391|392|391|392|391|5305
1670871000000|2022-12-12 18:50:00|393|392|391|390|393|392|391|390|12254
1670871300000|2022-12-12 18:55:00|390|389|391|390|391|390|390|389|18809
1670871600000|2022-12-12 19:00:00|390|389|389|388|390|389|389|388|4974
1670871900000|2022-12-12 19:05:00|388|387|387|386|388|387|387|386|14531
1670872200000|2022-12-12 19:10:00|388|387|388|387|388|387|388|387|17466
1670872500000|2022-12-12 19:15:00|387|386|388|387|388|387|387|386|15980
1670872800000|2022-12-12 19:20:00|389|388|389|388|389|388|389|388|17241
1670873100000|2022-12-12 19:25:00|390|389|389|388|390|389|389|388|16003
1670873400000|2022-12-12 19:30:00|||||||||6998
1670873700000|2022-12-12 19:35:00|388|387|389|388|389|388|388|387|16901
1670874000000|2022-12-12 19:40:00|||||||||2205
1670874300000|2022-12-12 19:45:00|390|389|390|389|390|389|390|389|13727
1670874600000|2022-12-12 19:50:00|391|390|391|390|391|390|391|390|15740
1670874900000|2022-12-12 19:55:00|||||||||7534
1670875200000|2022-12-12 20:00:00|390|389|390|389|390|389|390|389|32233
1670875500000|2022-12-12 20:05:00|391|390|391|390|391|390|391|390|16397
1670875800000|2022-12-12 20:10:00|392|391|390|389|392|391|390|389|33728
1670876100000|2022-12-12 20:15:00|391|390|392|391|392|391|391|390|26974
1670876400000|2022-12-12 20:20:00|393|392|393|392|393|392|393|392|9928
1670876700000|2022-12-12 20:25:00|394|393|394|393|394|393|394|393|9688
1670877000000|2022-12-12 20:30:00|||||||||9684
1670877300000|2022-12-12 20:35:00|393|392|392|391|393|392|392|391|18227
1670877600000|2022-12-12 20:40:00|||||||||40785
1670877900000|2022-12-12 20:45:00|||||||||13885
1670878200000|2022-12-12 20:50:00|||||||||32163
1670878500000|2022-12-12 20:55:00|393|392|394|393|394|393|393|392|56709
1670941800000|2022-12-13 14:30:00|424|421|423|422|432|431|421|420|170537
1670942100000|2022-12-13 14:35:00|424|423|424|423|427|426|422|421|47459
1670942400000|2022-12-13 14:40:00|425|424|430|429|430|429|424|423|55881
1670942700000|2022-12-13 14:45:00|431|430|435|434|436|435|430|429|99722
1670943000000|2022-12-13 14:50:00|434|433|429|428|435|434|427|426|51424
1670943300000|2022-12-13 14:55:00|430|429|419|418|430|429|418|417|56123
1670943600000|2022-12-13 15:00:00|418|417|418|417|420|419|417|416|35074
1670943900000|2022-12-13 15:05:00|417|416|417|416|418|417|414|413|62343
1670944200000|2022-12-13 15:10:00|416|415|419|418|419|418|415|414|12702
1670944500000|2022-12-13 15:15:00|418|417|417|416|419|418|417|416|19775
1670944800000|2022-12-13 15:20:00|416|415|412|411|417|416|412|411|53385
1670945100000|2022-12-13 15:25:00|411|410|410|409|413|412|410|409|34490
1670945400000|2022-12-13 15:30:00|409|408|409|408|409|408|406|405|36370
1670945700000|2022-12-13 15:35:00|408|407|403|402|408|407|403|402|79456
1670946000000|2022-12-13 15:40:00|404|403|406|405|406|405|403|402|32417
1670946300000|2022-12-13 15:45:00|407|406|406|405|408|407|406|405|17180
1670946600000|2022-12-13 15:50:00|405|404|406|405|407|406|405|404|9220
1670946900000|2022-12-13 15:55:00|405|404|405|404|407|406|404|403|38657
1670947200000|2022-12-13 16:00:00|406|405|405|404|407|406|404|403|17942
1670947500000|2022-12-13 16:05:00|406|405|404|403|406|405|404|403|10175
1670947800000|2022-12-13 16:10:00|403|402|407|406|407|406|403|402|27558
1670948100000|2022-12-13 16:15:00|406|405|406|405|407|406|406|405|16296
1670948400000|2022-12-13 16:20:00|405|404|405|404|406|405|405|404|7074
1670948700000|2022-12-13 16:25:00|404|403|405|404|405|404|404|403|12652
1670949000000|2022-12-13 16:30:00|406|405|406|405|407|406|406|405|18014
1670949300000|2022-12-13 16:35:00|405|404|404|403|405|404|404|403|24114
1670949600000|2022-12-13 16:40:00|403|402|402|401|403|402|402|401|21851
1670949900000|2022-12-13 16:45:00|401|400|399|398|402|401|398|397|46456
1670950200000|2022-12-13 16:50:00|398|397|397|396|398|397|396|395|48888
1670950500000|2022-12-13 16:55:00|||||||||5315
1670950800000|2022-12-13 17:00:00|396|395|397|396|397|396|396|395|14870
1670951100000|2022-12-13 17:05:00|396|395|396|395|397|396|396|395|8554
1670951400000|2022-12-13 17:10:00|395|394|392|391|395|394|392|391|43772
1670951700000|2022-12-13 17:15:00|391|390|390|389|391|390|390|389|18901
1670952000000|2022-12-13 17:20:00|391|390|392|391|393|392|391|390|17788
1670952300000|2022-12-13 17:25:00|393|392|392|391|393|392|392|391|14494
1670952600000|2022-12-13 17:30:00|391|390|390|389|391|390|389|388|20570
1670952900000|2022-12-13 17:35:00|391|390|391|390|391|390|391|390|12297
1670953200000|2022-12-13 17:40:00|390|389|390|389|390|389|390|389|8756
1670953500000|2022-12-13 17:45:00|391|390|391|390|391|390|390|389|10810
1670953800000|2022-12-13 17:50:00|392|391|393|392|393|392|392|391|8222
1670954100000|2022-12-13 17:55:00|392|391|393|392|393|392|392|391|11765
1670954400000|2022-12-13 18:00:00|394|393|393|392|395|394|393|392|15777
1670954700000|2022-12-13 18:05:00|394|393|392|391|394|393|392|391|20799
1670955000000|2022-12-13 18:10:00|393|392|394|393|394|393|393|392|4111
1670955300000|2022-12-13 18:15:00|395|394|395|394|395|394|395|394|14596
1670955600000|2022-12-13 18:20:00|396|395|397|396|397|396|396|395|25885
1670955900000|2022-12-13 18:25:00|396|395|397|396|397|396|396|395|6892
1670956200000|2022-12-13 18:30:00|398|397|398|397|399|398|398|397|8101
1670956500000|2022-12-13 18:35:00|||||||||2553
1670956800000|2022-12-13 18:40:00|397|396|397|396|397|396|397|396|5893
1670957100000|2022-12-13 18:45:00|398|397|397|396|399|398|397|396|17717
1670957400000|2022-12-13 18:50:00|398|397|395|394|398|397|395|394|17719
1670957700000|2022-12-13 18:55:00|396|395|397|396|397|396|396|395|6720
1670958000000|2022-12-13 19:00:00|396|395|397|396|397|396|396|395|10360
1670958300000|2022-12-13 19:05:00|396|395|396|395|396|395|395|394|7557
1670958600000|2022-12-13 19:10:00|395|394|395|394|395|394|395|394|6160
1670958900000|2022-12-13 19:15:00|394|393|394|393|396|395|394|393|14623
1670959200000|2022-12-13 19:20:00|393|392|394|393|394|393|393|392|7473
1670959500000|2022-12-13 19:25:00|393|392|393|392|393|392|393|392|6280
1670959800000|2022-12-13 19:30:00|394|393|394|393|394|393|393|392|6895
1670960100000|2022-12-13 19:35:00|393|392|394|393|394|393|393|392|3873
1670960400000|2022-12-13 19:40:00|395|394|397|396|397|396|395|394|17164
1670960700000|2022-12-13 19:45:00|396|395|396|395|396|395|396|395|1699
1670961000000|2022-12-13 19:50:00|395|394|393|392|395|394|393|392|10507
1670961300000|2022-12-13 19:55:00|||||||||2200
1670961600000|2022-12-13 20:00:00|392|391|392|391|393|392|391|390|19296
1670961900000|2022-12-13 20:05:00|391|390|392|391|392|391|391|390|7200
1670962200000|2022-12-13 20:10:00|391|390|392|391|393|392|391|390|14930
1670962500000|2022-12-13 20:15:00|393|392|394|393|394|393|393|392|12020
1670962800000|2022-12-13 20:20:00|393|392|393|392|394|393|393|392|8211
1670963100000|2022-12-13 20:25:00|394|393|393|392|394|393|393|392|13250
1670963400000|2022-12-13 20:30:00|394|393|394|393|395|394|394|393|23503
1670963700000|2022-12-13 20:35:00|393|392|393|392|393|392|392|391|19738
1670964000000|2022-12-13 20:40:00|394|393|394|393|394|393|393|392|19909
1670964300000|2022-12-13 20:45:00|395|394|394|393|395|394|394|393|39705
1670964600000|2022-12-13 20:50:00|395|394|395|394|396|395|394|394|44554
1670964900000|2022-12-13 20:55:00|394|393|392|391|394|393|392|391|76549
1671028200000|2022-12-14 14:30:00|397|392|389|388|397|392|387|386|45405
1671028500000|2022-12-14 14:35:00|388|387|390|389|391|390|386|385|26863
1671028800000|2022-12-14 14:40:00|389|388|386|385|391|390|386|385|57861
1671029100000|2022-12-14 14:45:00|385|384|385|384|387|386|383|382|53647
1671029400000|2022-12-14 14:50:00|384|383|386|385|387|386|383|382|19881
1671029700000|2022-12-14 14:55:00|385|384|387|386|387|386|385|384|17055
1671030000000|2022-12-14 15:00:00|386|385|386|385|387|386|385|385|19300
1671030300000|2022-12-14 15:05:00|387|386|390|389|390|389|387|386|26230
1671030600000|2022-12-14 15:10:00|389|388|392|391|392|391|389|388|22550
1671030900000|2022-12-14 15:15:00|391|390|392|391|392|391|390|389|16460
1671031200000|2022-12-14 15:20:00|391|390|391|390|391|390|391|390|10816
1671031500000|2022-12-14 15:25:00|392|391|393|392|393|392|391|390|5610
1671031800000|2022-12-14 15:30:00|392|391|391|390|392|391|391|390|4837
1671032100000|2022-12-14 15:35:00|392|391|392|391|392|391|390|389|25973
1671032400000|2022-12-14 15:40:00|393|392|393|392|394|393|393|392|7926
1671032700000|2022-12-14 15:45:00|394|393|394|393|394|393|394|393|3063
1671033000000|2022-12-14 15:50:00|395|394|394|393|395|394|394|393|17457
1671033300000|2022-12-14 15:55:00|393|392|395|394|395|394|393|392|20403
1671033600000|2022-12-14 16:00:00|394|393|397|396|397|396|394|393|19431
1671033900000|2022-12-14 16:05:00|396|395|395|394|396|395|394|393|9307
1671034200000|2022-12-14 16:10:00|396|395|398|397|398|397|396|395|12320
1671034500000|2022-12-14 16:15:00|399|398|399|398|399|398|398|397|10091
1671034800000|2022-12-14 16:20:00|400|399|400|399|400|399|400|399|24547
1671035100000|2022-12-14 16:25:00|399|398|399|398|399|398|399|398|3597
1671035400000|2022-12-14 16:30:00|398|397|399|398|399|398|398|397|5836
1671035700000|2022-12-14 16:35:00|||||||||1225
1671036000000|2022-12-14 16:40:00|398|397|400|399|400|399|398|397|13890
1671036300000|2022-12-14 16:45:00|399|398|400|399|400|399|399|398|6332
1671036600000|2022-12-14 16:50:00|399|398|400|399|400|399|399|398|13325
1671036900000|2022-12-14 16:55:00|||||||||8943
1671037200000|2022-12-14 17:00:00|399|398|398|397|399|398|398|397|38162
1671037500000|2022-12-14 17:05:00|397|396|397|396|397|396|396|395|13363
1671037800000|2022-12-14 17:10:00|396|395|395|394|396|395|394|393|11945
1671038100000|2022-12-14 17:15:00|394|393|394|393|394|393|393|392|9024
1671038400000|2022-12-14 17:20:00|393|392|393|392|393|392|393|392|5700
1671038700000|2022-12-14 17:25:00|394|393|393|392|394|393|392|391|20031
1671039000000|2022-12-14 17:30:00|||||||||4288
1671039300000|2022-12-14 17:35:00|394|393|393|392|394|393|393|392|12690
1671039600000|2022-12-14 17:40:00|394|393|394|393|394|393|394|393|6205
1671039900000|2022-12-14 17:45:00|393|392|393|392|393|392|393|392|8866
1671040200000|2022-12-14 17:50:00|392|391|392|391|392|391|392|391|4946
1671040500000|2022-12-14 17:55:00|391|390|391|390|391|390|391|390|8950
1671040800000|2022-12-14 18:00:00|392|391|393|392|393|392|392|391|11862
1671041100000|2022-12-14 18:05:00|394|393|393|392|394|393|393|392|3568
1671041400000|2022-12-14 18:10:00|||||||||3247
1671041700000|2022-12-14 18:15:00|||||||||5088
1671042000000|2022-12-14 18:20:00|||||||||1515
1671042300000|2022-12-14 18:25:00|394|393|394|393|394|393|394|393|12869
1671042600000|2022-12-14 18:30:00|395|394|396|395|396|395|395|394|6298
1671042900000|2022-12-14 18:35:00|397|396|398|397|398|397|396|396|24125
1671043200000|2022-12-14 18:40:00|397|396|398|397|398|397|397|396|6889
1671043500000|2022-12-14 18:45:00|||||||||3030
1671043800000|2022-12-14 18:50:00|397|396|397|396|397|396|397|396|13626
1671044100000|2022-12-14 18:55:00|398|397|397|396|398|397|397|396|17839
1671044400000|2022-12-14 19:00:00|396|395|389|388|397|395|387|386|45827
1671044700000|2022-12-14 19:05:00|388|387|386|385|388|387|386|385|34151
1671045000000|2022-12-14 19:10:00|387|386|391|390|392|391|386|385|50558
1671045300000|2022-12-14 19:15:00|390|389|392|391|392|391|390|389|16035
1671045600000|2022-12-14 19:20:00|391|390|389|388|392|391|389|388|48638
1671045900000|2022-12-14 19:25:00|388|387|388|387|389|388|388|387|40903
1671046200000|2022-12-14 19:30:00|387|386|382|381|388|387|382|381|54206
1671046500000|2022-12-14 19:35:00|383|382|384|383|384|383|383|382|39143
1671046800000|2022-12-14 19:40:00|383|382|389|388|390|389|383|382|37232
1671047100000|2022-12-14 19:45:00|390|389|389|388|390|389|385|384|23187
1671047400000|2022-12-14 19:50:00|388|387|388|387|389|388|385|384|22319
1671047700000|2022-12-14 19:55:00|389|388|388|387|389|388|387|386|15342
1671048000000|2022-12-14 20:00:00|387|386|389|388|389|388|387|386|51093
1671048300000|2022-12-14 20:05:00|388|387|388|387|388|387|387|386|34086
1671048600000|2022-12-14 20:10:00|389|388|393|392|393|392|389|388|79490
1671048900000|2022-12-14 20:15:00|392|391|390|389|392|391|390|389|18641
1671049200000|2022-12-14 20:20:00|389|388|390|389|390|389|388|387|26804
1671049500000|2022-12-14 20:25:00|389|388|385|384|389|388|385|384|51585
1671049800000|2022-12-14 20:30:00|384|383|384|383|385|384|384|383|25349
1671050100000|2022-12-14 20:35:00|383|382|383|382|384|383|383|382|45320
1671050400000|2022-12-14 20:40:00|384|383|383|382|384|383|383|382|47239
1671050700000|2022-12-14 20:45:00|384|383|383|382|384|383|383|382|57723
1671051000000|2022-12-14 20:50:00|384|383|386|385|386|385|383|382|121690
1671051300000|2022-12-14 20:55:00|385|384|385|384|385|385|385|384|87933
1671114600000|2022-12-15 14:30:00|382|377|376|375|382|381|375|374|73201
1671114900000|2022-12-15 14:35:00|377|376|376|375|377|376|372|371|78842
1671115200000|2022-12-15 14:40:00|377|376|377|376|377|376|375|374|29890
1671115500000|2022-12-15 14:45:00|376|375|372|371|376|375|371|370|62779
1671115800000|2022-12-15 14:50:00|373|372|373|372|374|373|371|370|22492
1671116100000|2022-12-15 14:55:00|372|371|370|369|373|372|370|369|54791
1671116400000|2022-12-15 15:00:00|369|368|369|368|369|368|369|368|33456
1671116700000|2022-12-15 15:05:00|370|369|368|367|370|369|368|367|53575
1671117000000|2022-12-15 15:10:00|367|366|367|366|368|367|366|365|97333
1671117300000|2022-12-15 15:15:00|366|365|365|364|368|367|365|364|145889
1671117600000|2022-12-15 15:20:00|364|363|363|362|365|364|363|362|92503
1671117900000|2022-12-15 15:25:00|364|363|360|359|364|363|359|358|191779
1671118200000|2022-12-15 15:30:00|359|358|360|359|362|361|357|356|132582
1671118500000|2022-12-15 15:35:00|359|358|361|360|361|360|359|358|57809
1671118800000|2022-12-15 15:40:00|362|361|363|362|363|362|362|361|29060
1671119100000|2022-12-15 15:45:00|364|363|364|363|364|363|364|363|22818
1671119400000|2022-12-15 15:50:00|363|362|364|363|364|363|363|362|19000
1671119700000|2022-12-15 15:55:00|363|362|364|363|364|363|362|361|35632
1671120000000|2022-12-15 16:00:00|365|364|366|365|366|365|365|364|29682
1671120300000|2022-12-15 16:05:00|365|364|360|359|365|364|360|359|38659
1671120600000|2022-12-15 16:10:00|359|358|359|358|359|358|359|358|18485
1671120900000|2022-12-15 16:15:00|358|357|360|359|360|359|358|357|20270
1671121200000|2022-12-15 16:20:00|||||||||6461
1671121500000|2022-12-15 16:25:00|359|358|360|359|360|359|359|358|22835
1671121800000|2022-12-15 16:30:00|||||||||11208
1671122100000|2022-12-15 16:35:00|361|360|362|361|362|361|360|359|19462
1671122400000|2022-12-15 16:40:00|361|360|359|358|361|360|359|358|39647
1671122700000|2022-12-15 16:45:00|360|359|360|359|360|359|360|359|13437
1671123000000|2022-12-15 16:50:00|359|358|358|357|359|358|358|357|6037
1671123300000|2022-12-15 16:55:00|359|358|358|357|359|358|358|357|22193
1671123600000|2022-12-15 17:00:00|359|358|358|357|359|358|358|357|15739
1671123900000|2022-12-15 17:05:00|||||||||13794
1671124200000|2022-12-15 17:10:00|359|358|359|358|359|358|358|357|31339
1671124500000|2022-12-15 17:15:00||359||359||359||359|8232
1671124800000|2022-12-15 17:20:00|360|358|358|357|360|358|358|357|14524
1671125100000|2022-12-15 17:25:00|||||||||7312
1671125400000|2022-12-15 17:30:00|357|356|357|356|357|356|357|356|38083
1671125700000|2022-12-15 17:35:00|356|355|357|356|357|356|356|355|69517
1671126000000|2022-12-15 17:40:00|356|355|356|355|356|355|356|355|10819
1671126300000|2022-12-15 17:45:00|355|354|354|353|355|355|354|353|85755
1671126600000|2022-12-15 17:50:00|||||||||6561
1671126900000|2022-12-15 17:55:00|353|352|353|352|353|352|353|352|49099
1671127200000|2022-12-15 18:00:00|354|353|353|352|354|353|353|352|12532
1671127500000|2022-12-15 18:05:00|352|351|352|351|352|351|352|351|40382
1671127800000|2022-12-15 18:10:00|||||||||10580
1671128100000|2022-12-15 18:15:00|353|352|353|352|354|353|353|352|30676
1671128400000|2022-12-15 18:20:00|||||||||18243
1671128700000|2022-12-15 18:25:00|352|351|352|351|352|352|352|351|22385
1671129000000|2022-12-15 18:30:00|||||||||7165
1671129300000|2022-12-15 18:35:00|||||||||8666
1671129600000|2022-12-15 18:40:00|353|352|352|351|353|352|352|351|27099
1671129900000|2022-12-15 18:45:00|351|350|352|351|352|351|351|350|23141
1671130200000|2022-12-15 18:50:00|351|350|351|350|351|350|351|350|47388
1671130500000|2022-12-15 18:55:00|352|351|351|350|352|351|351|350|54342
1671130800000|2022-12-15 19:00:00|||||||||10622
1671131100000|2022-12-15 19:05:00|350|349|349|348|350|349|349|348|121759
1671131400000|2022-12-15 19:10:00|350|349|350|349|350|349|350|349|88242
1671131700000|2022-12-15 19:15:00|||||||||8880
1671132000000|2022-12-15 19:20:00|351|350|351|350|351|350|350|350|34973
1671132300000|2022-12-15 19:25:00|350|349|350|349|350|349|349|348|96014
1671132600000|2022-12-15 19:30:00|351|350|353|352|353|352|351|350|43647
1671132900000|2022-12-15 19:35:00|352|351|355|354|355|354|352|351|33134
1671133200000|2022-12-15 19:40:00|356|355|356|355|357|356|355|354|38709
1671133500000|2022-12-15 19:45:00|355|354|354|353|355|354|354|353|38593
1671133800000|2022-12-15 19:50:00|355|354|355|354|355|354|354|353|27280
1671134100000|2022-12-15 19:55:00|356|355|356|355|356|355|356|355|24422
1671134400000|2022-12-15 20:00:00|355|354|356|355|356|355|355|354|18252
1671134700000|2022-12-15 20:05:00|||||||||13156
1671135000000|2022-12-15 20:10:00|||||||||10235
1671135300000|2022-12-15 20:15:00|355|354|355|354|355|354|355|354|31854
1671135600000|2022-12-15 20:20:00|356|355|355|354|356|355|355|354|30997
1671135900000|2022-12-15 20:25:00|356|355|356|355|356|355|355|354|34919
1671136200000|2022-12-15 20:30:00|355|354|357|356|357|356|355|354|54170
1671136500000|2022-12-15 20:35:00|356|355|354|353|356|355|354|353|43094
1671136800000|2022-12-15 20:40:00|353|352|353|352|354|353|353|352|35205
1671137100000|2022-12-15 20:45:00|354|353|353|352|354|353|353|352|41164
1671137400000|2022-12-15 20:50:00|354|353|357|356|357|356|354|353|151511
1671137700000|2022-12-15 20:55:00|356|355|357|356|359|358|356|355|302974
1671201000000|2022-12-16 14:30:00|355|351|353|352|359|358|353|351|147249
1671201300000|2022-12-16 14:35:00|352|351|349|348|352|351|347|346|217862
1671201600000|2022-12-16 14:40:00|348|347|351|350|351|350|347|346|16813
1671201900000|2022-12-16 14:45:00|352|351|352|351|352|351|349|348|28194
1671202200000|2022-12-16 14:50:00|351|350|350|349|351|350|350|349|31111
1671202500000|2022-12-16 14:55:00|349|348|349|348|350|349|349|348|33454
1671202800000|2022-12-16 15:00:00|348|347|346|345|348|347|345|344|50234
1671203100000|2022-12-16 15:05:00|345|344|344|343|346|345|344|343|43770
1671203400000|2022-12-16 15:10:00|343|342|343|342|343|343|343|342|24547
1671203700000|2022-12-16 15:15:00|344|343|342|341|344|343|342|341|40287
1671204000000|2022-12-16 15:20:00|341|340|341|340|342|341|341|340|99047
1671204300000|2022-12-16 15:25:00|340|339|340|339|340|339|340|339|57452
1671204600000|2022-12-16 15:30:00|339|338|339|338|339|338|339|338|29949
1671204900000|2022-12-16 15:35:00|||||||||22456
1671205200000|2022-12-16 15:40:00|340|339|341|340|341|340|340|339|52150
1671205500000|2022-12-16 15:45:00|340|339|339|338|340|339|339|338|16962
1671205800000|2022-12-16 15:50:00|340|339|340|339|340|339|340|339|21826
1671206100000|2022-12-16 15:55:00|341|340|341|340|341|340|341|340|17631
1671206400000|2022-12-16 16:00:00|342|341|342|341|342|341|341|341|42623
1671206700000|2022-12-16 16:05:00|343|342|342|341|343|342|342|341|20762
1671207000000|2022-12-16 16:10:00|341|340|341|340|341|340|340|339|26525
1671207300000|2022-12-16 16:15:00|342|341|342|341|343|342|342|341|40554
1671207600000|2022-12-16 16:20:00|341|340|339|338|341|340|339|338|29457
1671207900000|2022-12-16 16:25:00|340|339|339|338|340|339|338|338|30859
1671208200000|2022-12-16 16:30:00|340|339|340|339|341|340|339|339|26070
1671208500000|2022-12-16 16:35:00|341|340|341|340|341|340|341|340|16047
1671208800000|2022-12-16 16:40:00|||||||||15475
1671209100000|2022-12-16 16:45:00|340|339|339|338|340|339|339|338|39349
1671209400000|2022-12-16 16:50:00|340|339|340|339|340|339|340|339|15080
1671209700000|2022-12-16 16:55:00|339|338|339|338|339|338|339|338|22870
1671210000000|2022-12-16 17:00:00|||||||||17939
1671210300000|2022-12-16 17:05:00|340|339|339|338|340|339|339|338|17541
1671210600000|2022-12-16 17:10:00|340|339|339|338|340|339|339|338|28003
1671210900000|2022-12-16 17:15:00|340|339|341|340|341|340|340|339|29910
1671211200000|2022-12-16 17:20:00|||||||||4579
1671211500000|2022-12-16 17:25:00|||||||||7950
1671211800000|2022-12-16 17:30:00|340|339|340|339|340|339|339|338|36878
1671212100000|2022-12-16 17:35:00|341|340|342|341|342|341|341|340|14712
1671212400000|2022-12-16 17:40:00|341|340|340|339|342|341|340|339|26977
1671212700000|2022-12-16 17:45:00|||||||||8200
1671213000000|2022-12-16 17:50:00|339|338|339|338|339|338|339|338|7023
1671213300000|2022-12-16 17:55:00|||||||||9182
1671213600000|2022-12-16 18:00:00|340|339|339|338|340|339|339|338|30214
1671213900000|2022-12-16 18:05:00|||||||||6973
1671214200000|2022-12-16 18:10:00|||||||||6150
1671214500000|2022-12-16 18:15:00|||||||||7250
1671214800000|2022-12-16 18:20:00|||||||||11279
1671215100000|2022-12-16 18:25:00|||||||||9998
1671215400000|2022-12-16 18:30:00|340|339|340|339|340|339|340|339|32346
1671215700000|2022-12-16 18:35:00|339|338|339|338|339|338|339|338|10337
1671216000000|2022-12-16 18:40:00|||||||||11721
1671216300000|2022-12-16 18:45:00|||||||||5878
1671216600000|2022-12-16 18:50:00|338|337|338|337|338|337|338|337|11047
1671216900000|2022-12-16 18:55:00|||||||||8999
1671217200000|2022-12-16 19:00:00|||||||||10741
1671217500000|2022-12-16 19:05:00|||||||||27044
1671217800000|2022-12-16 19:10:00|||||||||8451
1671218100000|2022-12-16 19:15:00|||||||||6213
1671218400000|2022-12-16 19:20:00|337|336|335|334|337|336|334|333|111566
1671218700000|2022-12-16 19:25:00|334|333|335|334|335|334|334|333|39037
1671219000000|2022-12-16 19:30:00|||||||||7178
1671219300000|2022-12-16 19:35:00|||||||||15833
1671219600000|2022-12-16 19:40:00|334|333|334|333|334|333|334|333|40246
1671219900000|2022-12-16 19:45:00|||||||||11076
1671220200000|2022-12-16 19:50:00|335|334|335|334|335|334|335|334|30122
1671220500000|2022-12-16 19:55:00|336|335|336|335|336|335|336|335|27305
1671220800000|2022-12-16 20:00:00|337|336|337|336|337|336|337|336|17874
1671221100000|2022-12-16 20:05:00|336|335|336|335|336|335|336|335|24314
1671221400000|2022-12-16 20:10:00|337|336|338|337|338|337|337|336|16634
1671221700000|2022-12-16 20:15:00|339|338|338|337|340|339|338|337|39150
1671222000000|2022-12-16 20:20:00|||||||||10601
1671222300000|2022-12-16 20:25:00|339|338|338|337|339|338|338|337|14682
1671222600000|2022-12-16 20:30:00|339|338|339|338|339|338|339|338|13742
1671222900000|2022-12-16 20:35:00|340|339|340|339|340|339|340|339|22956
1671223200000|2022-12-16 20:40:00|||||||||61156
1671223500000|2022-12-16 20:45:00|339|338|339|338|339|339|339|338|42010
1671223800000|2022-12-16 20:50:00|338|337|340|339|340|339|338|337|96672
1671224100000|2022-12-16 20:55:00|339|338|341|340|341|340|338|337|166230
1671460200000|2022-12-19 14:30:00|348|342|336|335|348|342|333|332|96750
1671460500000|2022-12-19 14:35:00|337|336|333|332|337|336|333|332|24726
1671460800000|2022-12-19 14:40:00|332|331|335|334|335|334|332|331|40198
1671461100000|2022-12-19 14:45:00|334|333|334|333|335|334|333|332|24384
1671461400000|2022-12-19 14:50:00|333|332|334|333|334|333|331|330|95858
1671461700000|2022-12-19 14:55:00|333|332|334|333|334|333|333|332|18820
1671462000000|2022-12-19 15:00:00|||||||||17144
1671462300000|2022-12-19 15:05:00|333|332|332|331|333|332|332|331|21032
1671462600000|2022-12-19 15:10:00|331|330|331|330|331|330|331|330|14594
1671462900000|2022-12-19 15:15:00|332|331|331|330|333|332|331|330|26707
1671463200000|2022-12-19 15:20:00|332|331|334|333|335|334|331|330|31327
1671463500000|2022-12-19 15:25:00|335|334|335|334|335|334|335|334|8138
1671463800000|2022-12-19 15:30:00|334|333|334|333|336|335|334|333|29172
1671464100000|2022-12-19 15:35:00|335|334|334|333|335|334|334|333|21879
1671464400000|2022-12-19 15:40:00|333|332|333|332|334|333|333|332|22464
1671464700000|2022-12-19 15:45:00|||||||||5347
1671465000000|2022-12-19 15:50:00|||||||||2334
1671465300000|2022-12-19 15:55:00|332|331|331|330|332|331|331|330|21093
1671465600000|2022-12-19 16:00:00|330|329|330|329|330|329|330|329|29795
1671465900000|2022-12-19 16:05:00|331|330|332|331|332|331|330|330|28507
1671466200000|2022-12-19 16:10:00|||||||||14013
1671466500000|2022-12-19 16:15:00|||||||||4696
1671466800000|2022-12-19 16:20:00|||||||||5114
1671467100000|2022-12-19 16:25:00|331|330|331|330|331|330|331|330|9845
1671467400000|2022-12-19 16:30:00|330|329|328|327|330|329|328|327|42068
1671467700000|2022-12-19 16:35:00|327|326|327|326|327|326|327|326|14372
1671468000000|2022-12-19 16:40:00|326|325|326|325|326|325|326|325|17491
1671468300000|2022-12-19 16:45:00|327|326|328|327|328|327|327|326|21244
1671468600000|2022-12-19 16:50:00|||||||||3986
1671468900000|2022-12-19 16:55:00|327|326|327|326|327|326|327|326|4842
1671469200000|2022-12-19 17:00:00|328|327|328|327|328|327|328|327|2985
1671469500000|2022-12-19 17:05:00|329|328|329|328|329|328|329|328|3325
1671469800000|2022-12-19 17:10:00|330|329|330|329|330|329|330|329|7855
1671470100000|2022-12-19 17:15:00|||||||||7608
1671470400000|2022-12-19 17:20:00|329|328|329|328|329|328|329|328|15291
1671470700000|2022-12-19 17:25:00|||||||||8754
1671471000000|2022-12-19 17:30:00||329||328||329||328|14180
1671471300000|2022-12-19 17:35:00|330|329|329|328|330|329|329|328|12169
1671471600000|2022-12-19 17:40:00|||||||||2774
1671471900000|2022-12-19 17:45:00|330|329|330|329|330|329|330|329|11921
1671472200000|2022-12-19 17:50:00|331|330|331|330|331|330|331|330|16626
1671472500000|2022-12-19 17:55:00|||||||||9374
1671472800000|2022-12-19 18:00:00|330|329|330|329|330|329|330|329|21600
1671473100000|2022-12-19 18:05:00|329|328|329|328|329|328|329|328|2684
1671473400000|2022-12-19 18:10:00|330|329|330|329|330|329|329|328|16408
1671473700000|2022-12-19 18:15:00|329|328|330|329|330|329|329|328|10822
1671474000000|2022-12-19 18:20:00|331|330|331|330|331|330|331|330|9838
1671474300000|2022-12-19 18:25:00|330|329|330|329|330|330|330|329|4675
1671474600000|2022-12-19 18:30:00|329|328|329|328|329|328|329|328|2732
1671474900000|2022-12-19 18:35:00|328|327|328|327|328|327|328|327|5926
1671475200000|2022-12-19 18:40:00|327|326|327|326|327|326|327|326|7049
1671475500000|2022-12-19 18:45:00|||||||||2155
1671475800000|2022-12-19 18:50:00|326|325|326|325|326|325|326|325|25200
1671476100000|2022-12-19 18:55:00|||||||||26682
1671476400000|2022-12-19 19:00:00|325|324|325|324|325|324|325|324|21889
1671476700000|2022-12-19 19:05:00|324|323|325|324|325|324|324|323|32450
1671477000000|2022-12-19 19:10:00|324|323|324|323|324|323|324|323|8344
1671477300000|2022-12-19 19:15:00|||||||||14822
1671477600000|2022-12-19 19:20:00|323|322|322|321|323|322|322|321|34695
1671477900000|2022-12-19 19:25:00|323|322|326|325|326|325|323|322|46977
1671478200000|2022-12-19 19:30:00|||||||||3650
1671478500000|2022-12-19 19:35:00|||||||||1446
1671478800000|2022-12-19 19:40:00|327|326|327|326|327|326|327|326|11455
1671479100000|2022-12-19 19:45:00|328|327|328|327|328|327|328|327|21375
1671479400000|2022-12-19 19:50:00|327|326|326|325|327|326|326|325|19152
1671479700000|2022-12-19 19:55:00|||||||||3887
1671480000000|2022-12-19 20:00:00|||||||||3694
1671480300000|2022-12-19 20:05:00|325|324|325|324|325|324|325|324|20344
1671480600000|2022-12-19 20:10:00|326|325|326|325|326|325|325|325|14932
1671480900000|2022-12-19 20:15:00|||||||||5432
1671481200000|2022-12-19 20:20:00|||||||||4620
1671481500000|2022-12-19 20:25:00|325|324|325|324|325|324|325|324|15082
1671481800000|2022-12-19 20:30:00|324|323|324|323|324|323|324|323|8945
1671482100000|2022-12-19 20:35:00|325|324|324|323|325|324|324|323|25725
1671482400000|2022-12-19 20:40:00|325|324|325|324|325|324|325|324|28030
1671482700000|2022-12-19 20:45:00|||||||||19606
1671483000000|2022-12-19 20:50:00|326|325|326|325|326|325|325|324|37555
1671483300000|2022-12-19 20:55:00|325|324|328|327|328|327|325|324|212573
1671546600000|2022-12-20 14:30:00|328|327|335|334|337|336|326|325|199611
1671546900000|2022-12-20 14:35:00|334|333|338|337|338|337|332|331|41732
1671547200000|2022-12-20 14:40:00|337|336|330|329|337|336|330|329|35444
1671547500000|2022-12-20 14:45:00|329|328|333|332|333|332|329|328|10395
1671547800000|2022-12-20 14:50:00|334|333|335|334|335|334|332|331|36086
1671548100000|2022-12-20 14:55:00|336|335|339|338|339|338|336|335|33699
1671548400000|2022-12-20 15:00:00|340|339|342|341|344|343|340|339|88318
1671548700000|2022-12-20 15:05:00|343|342|343|342|344|343|343|342|15947
1671549000000|2022-12-20 15:10:00|342|341|344|343|345|344|342|341|28131
1671549300000|2022-12-20 15:15:00|343|342|343|342|343|342|341|340|23518
1671549600000|2022-12-20 15:20:00|342|341|343|342|344|343|342|341|18646
1671549900000|2022-12-20 15:25:00|344|343|344|343|344|343|342|341|17837
1671550200000|2022-12-20 15:30:00|345|344|346|345|347|346|345|344|38830
1671550500000|2022-12-20 15:35:00|345|344|346|345|347|346|345|344|15253
1671550800000|2022-12-20 15:40:00|345|344|344|343|345|344|344|343|19639
1671551100000|2022-12-20 15:45:00|343|342|344|343|344|343|343|342|20330
1671551400000|2022-12-20 15:50:00|343|342|341|340|343|342|341|340|24384
1671551700000|2022-12-20 15:55:00|340|339|338|337|340|339|338|337|23539
1671552000000|2022-12-20 16:00:00|339|338|340|339|340|339|338|338|12112
1671552300000|2022-12-20 16:05:00|339|338|338|337|340|339|338|337|9328
1671552600000|2022-12-20 16:10:00|337|336|337|336|337|336|336|335|22250
1671552900000|2022-12-20 16:15:00|336|335|335|334|336|335|335|334|17304
1671553200000|2022-12-20 16:20:00|336|335|336|335|336|335|335|334|9565
1671553500000|2022-12-20 16:25:00|335|334|336|335|336|335|335|334|4717
1671553800000|2022-12-20 16:30:00|337|336|337|336|337|336|337|336|19431
1671554100000|2022-12-20 16:35:00|338|337|336|336|338|337|336|336|10848
1671554400000|2022-12-20 16:40:00|337|335|338|337|338|337|337|335|22043
1671554700000|2022-12-20 16:45:00|337|336|337|336|337|336|337|336|7870
1671555000000|2022-12-20 16:50:00|336|335|337|336|337|336|336|335|16472
1671555300000|2022-12-20 16:55:00|338|337|338|337|338|337|338|337|5680
1671555600000|2022-12-20 17:00:00|339|338|339|338|339|338|339|338|2040
1671555900000|2022-12-20 17:05:00|340|339|340|339|340|339|340|339|5945
1671556200000|2022-12-20 17:10:00|339|338|339|338|339|338|339|338|7085
1671556500000|2022-12-20 17:15:00|340|339|340|339|340|339|340|339|1807
1671556800000|2022-12-20 17:20:00|||||||||2900
1671557100000|2022-12-20 17:25:00|339|338|339|338|339|338|339|338|8382
1671557400000|2022-12-20 17:30:00|338|337|337|336|338|337|337|336|13344
1671557700000|2022-12-20 17:35:00|||||||||19476
1671558000000|2022-12-20 17:40:00|338|337|337|336|338|337|337|336|15407
1671558300000|2022-12-20 17:45:00|338|337|338|337|338|337|338|337|12050
1671558600000|2022-12-20 17:50:00|||||||||10708
1671558900000|2022-12-20 17:55:00|339|338|339|338|339|338|339|338|2613
1671559200000|2022-12-20 18:00:00|340|339|339|338|340|339|339|338|8830
1671559500000|2022-12-20 18:05:00|338|337|337|336|338|337|337|336|12405
1671559800000|2022-12-20 18:10:00|336|335|335|334|336|335|335|334|14722
1671560100000|2022-12-20 18:15:00|334|333|334|333|334|333|334|333|8643
1671560400000|2022-12-20 18:20:00|||||||||4532
1671560700000|2022-12-20 18:25:00|335|334|335|334|335|334|335|334|5474
1671561000000|2022-12-20 18:30:00|336|335|336|335|336|335|336|335|13927
1671561300000|2022-12-20 18:35:00|337|336|337|336|337|336|337|336|5525
1671561600000|2022-12-20 18:40:00|338|337|336|335|338|337|336|335|24401
1671561900000|2022-12-20 18:45:00|335|334|336|335|336|335|335|334|17118
1671562200000|2022-12-20 18:50:00|||||||||200
1671562500000|2022-12-20 18:55:00|335|334|335|334|335|334|335|334|8000
1671562800000|2022-12-20 19:00:00|||||||||13200
1671563100000|2022-12-20 19:05:00|||||||||3400
1671563400000|2022-12-20 19:10:00|336|335|336|335|336|335|336|335|8238
1671563700000|2022-12-20 19:15:00|335|334|335|334|335|334|334|333|32099
1671564000000|2022-12-20 19:20:00|334|333|334|333|334|333|334|333|6200
1671564300000|2022-12-20 19:25:00|||||||||7025
1671564600000|2022-12-20 19:30:00|||||||||1050
1671564900000|2022-12-20 19:35:00|333|332|334|333|334|333|333|332|13605
1671565200000|2022-12-20 19:40:00|333|332|333|332|333|332|333|332|11460
1671565500000|2022-12-20 19:45:00|332|331|332|331|332|331|332|331|4546
1671565800000|2022-12-20 19:50:00|333|332|333|332|333|332|333|332|7708
1671566100000|2022-12-20 19:55:00|332|331|332|331|332|331|332|331|20788
1671566400000|2022-12-20 20:00:00|||||||||4002
1671566700000|2022-12-20 20:05:00|||||||||5603
1671567000000|2022-12-20 20:10:00|331|330|332|331|332|331|331|330|13268
1671567300000|2022-12-20 20:15:00|331|330|331|330|331|330|331|330|15950
1671567600000|2022-12-20 20:20:00|332|331|332|331|332|331|332|331|9202
1671567900000|2022-12-20 20:25:00|||||||||10081
1671568200000|2022-12-20 20:30:00|333|332|333|332|333|332|332|331|23048
1671568500000|2022-12-20 20:35:00|||||||||9339
1671568800000|2022-12-20 20:40:00|||||||||5460
1671569100000|2022-12-20 20:45:00|||||||||13387
1671569400000|2022-12-20 20:50:00|||||||||13874
1671569700000|2022-12-20 20:55:00|334|333|334|333|335|334|334|333|52652
1671633000000|2022-12-21 14:30:00|342|338|334|333|344|343|334|333|86397
1671633300000|2022-12-21 14:35:00|333|332|334|333|335|334|332|331|47478
1671633600000|2022-12-21 14:40:00|333|332|337|336|338|337|333|332|14978
1671633900000|2022-12-21 14:45:00|338|337|339|338|340|339|336|335|23299
1671634200000|2022-12-21 14:50:00|340|339|337|336|342|341|337|336|43099
1671634500000|2022-12-21 14:55:00|336|335|336|335|337|336|336|335|19031
1671634800000|2022-12-21 15:00:00|335|334|335|334|337|336|335|334|18988
1671635100000|2022-12-21 15:05:00|336|335|340|339|341|340|336|335|35232
1671635400000|2022-12-21 15:10:00|341|340|341|340|341|340|340|339|20367
1671635700000|2022-12-21 15:15:00|340|339|342|341|342|341|340|339|12349
1671636000000|2022-12-21 15:20:00|341|340|340|339|342|341|340|339|8516
1671636300000|2022-12-21 15:25:00|339|338|339|338|339|338|338|337|30640
1671636600000|2022-12-21 15:30:00|338|337|340|339|340|339|337|336|20206
1671636900000|2022-12-21 15:35:00|341|340|341|340|341|340|341|340|6183
1671637200000|2022-12-21 15:40:00|342|341|342|341|343|342|341|340|45953
1671637500000|2022-12-21 15:45:00|343|342|343|342|343|342|342|341|26647
1671637800000|2022-12-21 15:50:00|342|341|342|341|342|341|342|341|27129
1671638100000|2022-12-21 15:55:00|343|342|343|342|343|342|343|342|7133
1671638400000|2022-12-21 16:00:00|||||||||5103
1671638700000|2022-12-21 16:05:00|342|341|341|340|342|341|341|340|14890
1671639000000|2022-12-21 16:10:00|||||||||2900
1671639300000|2022-12-21 16:15:00|340||341||341||340||68782
1671639600000|2022-12-21 16:20:00|342|341|342|341|342|341|342|341|10405
1671639900000|2022-12-21 16:25:00|343|342|344|343|344|343|343|342|61638
1671640200000|2022-12-21 16:30:00|||||||||12885
1671640500000|2022-12-21 16:35:00|345|344|345|344|345|344|345|344|11081
1671640800000|2022-12-21 16:40:00|344|343|344|343|344|343|344|343|13355
1671641100000|2022-12-21 16:45:00|343|342|343|342|343|343|343|342|19004
1671641400000|2022-12-21 16:50:00|342|341|343|342|343|342|342|341|41634
1671641700000|2022-12-21 16:55:00|344|343|344|343|344|343|344|343|15615
1671642000000|2022-12-21 17:00:00|||||||||4200
1671642300000|2022-12-21 17:05:00|||||||||3700
1671642600000|2022-12-21 17:10:00|343|342|343|342|343|342|343|342|11494
1671642900000|2022-12-21 17:15:00|342|341|342|341|343|341|342|341|26631
1671643200000|2022-12-21 17:20:00|343|342|343|342|343|342|342|341|10514
1671643500000|2022-12-21 17:25:00|||||||||1900
1671643800000|2022-12-21 17:30:00|||||||||1880
1671644100000|2022-12-21 17:35:00|||||||||18156
1671644400000|2022-12-21 17:40:00|342|341|342|341|342|342|342|341|19078
1671644700000|2022-12-21 17:45:00|||||||||3193
1671645000000|2022-12-21 17:50:00|||||||||5700
1671645300000|2022-12-21 17:55:00|||||||||1765
1671645600000|2022-12-21 18:00:00|||||||||2975
1671645900000|2022-12-21 18:05:00|341|340|341|340|341|340|341|340|37466
1671646200000|2022-12-21 18:10:00|||||||||8149
1671646500000|2022-12-21 18:15:00|||||||||1444
1671646800000|2022-12-21 18:20:00|340|339|339|338|340|339|339|338|22198
1671647100000|2022-12-21 18:25:00|340|339|340|339|340|339|340|339|12337
1671647400000|2022-12-21 18:30:00|341|340|341|340|341|340|341|340|12581
1671647700000|2022-12-21 18:35:00|||||||||4574
1671648000000|2022-12-21 18:40:00|342|341|342|341|342|341|341|340|19798
1671648300000|2022-12-21 18:45:00|||||||||1280
1671648600000|2022-12-21 18:50:00|341|340|342|341|342|341|341|340|12189
1671648900000|2022-12-21 18:55:00|||||||||1600
1671649200000|2022-12-21 19:00:00|343|342|343|342|343|342|343|342|9892
1671649500000|2022-12-21 19:05:00|||||||||5461
1671649800000|2022-12-21 19:10:00|344|343|344|343|344|343|344|343|13689
1671650100000|2022-12-21 19:15:00|||||||||47704
1671650400000|2022-12-21 19:20:00|||||||||6750
1671650700000|2022-12-21 19:25:00|||||||||2800
1671651000000|2022-12-21 19:30:00|||||||||2500
1671651300000|2022-12-21 19:35:00|343|342|344|343|344|343|343|342|17973
1671651600000|2022-12-21 19:40:00|343|342|343|342|343|342|343|342|10465
1671651900000|2022-12-21 19:45:00|342|341|342|341|342|341|342|341|22286
1671652200000|2022-12-21 19:50:00|341|340|341|340|341|340|341|340|8550
1671652500000|2022-12-21 19:55:00|||||||||25193
1671652800000|2022-12-21 20:00:00|342|341|342|341|342|341|342|341|11082
1671653100000|2022-12-21 20:05:00|341|340|341|340|341|340|341|340|32965
1671653400000|2022-12-21 20:10:00|||||||||5871
1671653700000|2022-12-21 20:15:00|||||||||23866
1671654000000|2022-12-21 20:20:00|||||||||9639
1671654300000|2022-12-21 20:25:00|342|341|342|341|342|341|341|340|38336
1671654600000|2022-12-21 20:30:00|341|340|341|340|341|341|341|340|19631
1671654900000|2022-12-21 20:35:00|||||||||2448
1671655200000|2022-12-21 20:40:00|||||||||26205
1671655500000|2022-12-21 20:45:00|||||||||10567
1671655800000|2022-12-21 20:50:00|||||||||43628
1671656100000|2022-12-21 20:55:00|342|341|342|341|343|342|342|341|120889
1671719400000|2022-12-22 14:30:00|338|331|330|329|338|335|327|326|105725
1671719700000|2022-12-22 14:35:00|329|328|326|325|329|328|326|325|64731
1671720000000|2022-12-22 14:40:00|325|324|327|326|327|326|324|323|129880
1671720300000|2022-12-22 14:45:00|328|327|327|326|329|328|327|326|42902
1671720600000|2022-12-22 14:50:00|326|325|325|324|326|325|325|324|60940
1671720900000|2022-12-22 14:55:00|326|325|326|325|327|326|326|325|42459
1671721200000|2022-12-22 15:00:00|325|324|325|324|325|324|324|323|37154
1671721500000|2022-12-22 15:05:00|326|325|326|325|326|325|326|325|17662
1671721800000|2022-12-22 15:10:00|325|324|326|325|326|325|325|324|22256
1671722100000|2022-12-22 15:15:00|327|326|328|327|328|327|327|326|17082
1671722400000|2022-12-22 15:20:00|327|326|327|326|327|326|327|326|20613
1671722700000|2022-12-22 15:25:00|328|327|328|327|328|327|328|327|8427
1671723000000|2022-12-22 15:30:00|327|326|327|326|327|326|326|325|21023
1671723300000|2022-12-22 15:35:00|||||||||5562
1671723600000|2022-12-22 15:40:00|326|325|326|325|328|327|325|324|54031
1671723900000|2022-12-22 15:45:00|327|326|329|328|329|328|327|326|31185
1671724200000|2022-12-22 15:50:00|328|327|327|326|328|327|327|326|3200
1671724500000|2022-12-22 15:55:00|||||||||6472
1671724800000|2022-12-22 16:00:00|328|327|328|327|328|327|327|327|14267
1671725100000|2022-12-22 16:05:00|327|326|327|326|327|326|327|326|32023
1671725400000|2022-12-22 16:10:00|||||||||7317
1671725700000|2022-12-22 16:15:00|||||||||14571
1671726000000|2022-12-22 16:20:00|326|325|326|325|326|325|325|324|35704
1671726300000|2022-12-22 16:25:00|||||||||17630
1671726600000|2022-12-22 16:30:00|||||||||23112
1671726900000|2022-12-22 16:35:00|325|324|325|324|325|324|325|324|15391
1671727200000|2022-12-22 16:40:00|324||325||325||324||24333
1671727500000|2022-12-22 16:45:00|||||||||15012
1671727800000|2022-12-22 16:50:00|324|323|324|323|324|323|324|323|30016
1671728100000|2022-12-22 16:55:00|||||||||1122
1671728400000|2022-12-22 17:00:00|||||||||11117
1671728700000|2022-12-22 17:05:00|||||||||18047
1671729000000|2022-12-22 17:10:00|323|322|323|322|323|322|323|322|19222
1671729300000|2022-12-22 17:15:00|||||||||5564
1671729600000|2022-12-22 17:20:00|324|323|324|323|324|323|324|323|17950
1671729900000|2022-12-22 17:25:00|323|322|323|322|323|322|323|322|25512
1671730200000|2022-12-22 17:30:00|322|321|322|321|322|321|322|321|15821
1671730500000|2022-12-22 17:35:00|321|320|320|319|321|320|320|319|35750
1671730800000|2022-12-22 17:40:00|321|320|322|321|322|321|320|320|31809
1671731100000|2022-12-22 17:45:00|321|320|321|320|321|320|321|320|40553
1671731400000|2022-12-22 17:50:00|320|319|320|319|320|319|318|317|283161
1671731700000|2022-12-22 17:55:00|319|318|318|317|320|319|317|316|194628
1671732000000|2022-12-22 18:00:00|317|316|316|315|317|316|316|315|59219
1671732300000|2022-12-22 18:05:00|315|314|315|314|315|314|314|313|87483
1671732600000|2022-12-22 18:10:00|316|315|317|316|317|316|316|315|21591
1671732900000|2022-12-22 18:15:00|316|315|316|315|317|316|316|315|15697
1671733200000|2022-12-22 18:20:00|||||||||8210
1671733500000|2022-12-22 18:25:00|317|316|317|316|317|316|317|316|12599
1671733800000|2022-12-22 18:30:00|318|317|318|317|318|317|318|317|47177
1671734100000|2022-12-22 18:35:00|319|318|319|318|319|318|319|318|14621
1671734400000|2022-12-22 18:40:00|320|319|320|319|320|319|320|319|9219
1671734700000|2022-12-22 18:45:00|319|318|319|318|319|319|319|318|25305
1671735000000|2022-12-22 18:50:00|320|319|322|321|322|321|320|319|43917
1671735300000|2022-12-22 18:55:00|||||||||9685
1671735600000|2022-12-22 19:00:00|323|322|323|322|323|322|323|322|17333
1671735900000|2022-12-22 19:05:00|324|323|325|324|325|324|324|323|23012
1671736200000|2022-12-22 19:10:00|326|325|326|325|326|325|326|325|7742
1671736500000|2022-12-22 19:15:00|||||||||5540
1671736800000|2022-12-22 19:20:00|325|324|325|324|325|324|325|324|21807
1671737100000|2022-12-22 19:25:00|326|325|326|325|326|325|326|325|14684
1671737400000|2022-12-22 19:30:00|||||||||6133
1671737700000|2022-12-22 19:35:00|||||||||8311
1671738000000|2022-12-22 19:40:00|325||326||326||325||35228
1671738300000|2022-12-22 19:45:00|||||||||2300
1671738600000|2022-12-22 19:50:00|327|326|327|326|327|326|327|326|5113
1671738900000|2022-12-22 19:55:00|328|327|328|327|328|327|328|327|10400
1671739200000|2022-12-22 20:00:00|327|326|327|326|327|326|327|326|18704
1671739500000|2022-12-22 20:05:00|328|327|329|328|329|328|328|327|45542
1671739800000|2022-12-22 20:10:00|||||||||47381
1671740100000|2022-12-22 20:15:00|330|329|328|327|330|329|328|327|29666
1671740400000|2022-12-22 20:20:00|329|328|329|328|329|328|329|328|13807
1671740700000|2022-12-22 20:25:00|328|327|327|326|328|327|327|326|19850
1671741000000|2022-12-22 20:30:00|||||||||8832
1671741300000|2022-12-22 20:35:00|||||||||21939
1671741600000|2022-12-22 20:40:00|||||||||24323
1671741900000|2022-12-22 20:45:00|328|327|328|327|328|327|327|327|39802
1671742200000|2022-12-22 20:50:00|329|328|329|328|329|328|328|328|51401
1671742500000|2022-12-22 20:55:00|328|327|327|326|328|327|327|326|167644
1671805800000|2022-12-23 14:30:00|327|325|325|324|329|328|323|322|46462
1671806100000|2022-12-23 14:35:00|326|325|322|321|326|325|322|321|54318
1671806400000|2022-12-23 14:40:00|323|322|324|323|325|324|323|322|16250
1671806700000|2022-12-23 14:45:00|323|322|320|319|324|323|319|318|22917
1671807000000|2022-12-23 14:50:00|321|320|322|321|322|321|321|320|51946
1671807300000|2022-12-23 14:55:00|321|320|318|317|321|320|318|317|37036
1671807600000|2022-12-23 15:00:00|319|318|318|317|321|320|318|317|23235
1671807900000|2022-12-23 15:05:00|319|318|321|320|321|320|319|318|12875
1671808200000|2022-12-23 15:10:00|322|321|322|321|323|322|322|321|65508
1671808500000|2022-12-23 15:15:00|323|322|327|326|327|326|323|322|25612
1671808800000|2022-12-23 15:20:00|326|325|325|324|326|325|324|323|14363
1671809100000|2022-12-23 15:25:00|326|325|326|325|327|326|325|324|15586
1671809400000|2022-12-23 15:30:00|327|326|329|328|329|328|327|326|50131
1671809700000|2022-12-23 15:35:00|328|327|329|328|329|328|328|327|12941
1671810000000|2022-12-23 15:40:00|||||||||17808
1671810300000|2022-12-23 15:45:00|328|327|327|326|328|327|326|325|34354
1671810600000|2022-12-23 15:50:00|326|325|325|324|326|325|325|324|47649
1671810900000|2022-12-23 15:55:00|324|323|324|323|324|323|324|323|10290
1671811200000|2022-12-23 16:00:00|323|322|322|321|323|322|322|321|40043
1671811500000|2022-12-23 16:05:00|||||||||5866
1671811800000|2022-12-23 16:10:00|323|322|323|322|323|322|323|322|14440
1671812100000|2022-12-23 16:15:00|322|321|322|321|322|321|321|320|75000
1671812400000|2022-12-23 16:20:00|323|322|323|322|323|322|322|321|46064
1671812700000|2022-12-23 16:25:00|||||||||16417
1671813000000|2022-12-23 16:30:00|322|321|322|321|322|321|322|321|26573
1671813300000|2022-12-23 16:35:00|||||||||3484
1671813600000|2022-12-23 16:40:00|323|322|324|323|324|323|323|322|15808
1671813900000|2022-12-23 16:45:00|||||||||15347
1671814200000|2022-12-23 16:50:00|||||||||5358
1671814500000|2022-12-23 16:55:00|325|324|325|324|325|324|325|324|10899
1671814800000|2022-12-23 17:00:00|326|325|325|324|326|325|325|324|22593
1671815100000|2022-12-23 17:05:00|326|325|324|323|326|325|324|323|26389
1671815400000|2022-12-23 17:10:00|||||||||4565
1671815700000|2022-12-23 17:15:00|323||324||324||323||20206
1671816000000|2022-12-23 17:20:00|325|324|326|325|326|325|325|324|16897
1671816300000|2022-12-23 17:25:00|||||||||5195
1671816600000|2022-12-23 17:30:00|||||||||1300
1671816900000|2022-12-23 17:35:00|||||||||5750
1671817200000|2022-12-23 17:40:00|||||||||8216
1671817500000|2022-12-23 17:45:00|327|326|326|325|327|326|325|325|64852
1671817800000|2022-12-23 17:50:00|||||||||29725
1671818100000|2022-12-23 17:55:00|||||||||1425
1671818400000|2022-12-23 18:00:00|||||||||4907
1671818700000|2022-12-23 18:05:00|||||||||4510
1671819000000|2022-12-23 18:10:00|325|324|325|324|325|325|325|324|31426
1671819300000|2022-12-23 18:15:00|||||||||6404
1671819600000|2022-12-23 18:20:00|324|323|324|323|324|323|324|323|17105
1671819900000|2022-12-23 18:25:00|323|322|323|322|323|322|323|322|14239
1671820200000|2022-12-23 18:30:00|||||||||1800
1671820500000|2022-12-23 18:35:00|324|323|323|322|324|323|323|322|17793
1671820800000|2022-12-23 18:40:00|324|323|323|322|324|323|323|322|14611
1671821100000|2022-12-23 18:45:00|322|321|320|319|322|321|320|319|58416
1671821400000|2022-12-23 18:50:00|321|320|321|320|321|320|321|320|22757
1671821700000|2022-12-23 18:55:00|||||||||14138
1671822000000|2022-12-23 19:00:00|322|321|321|320|322|321|321|320|21433
1671822300000|2022-12-23 19:05:00|||||||||3372
1671822600000|2022-12-23 19:10:00|322|321|322|321|322|321|322|321|8838
1671822900000|2022-12-23 19:15:00|323|322|323|322|323|322|323|322|4170
1671823200000|2022-12-23 19:20:00|324|323|324|323|324|323|323|323|64724
1671823500000|2022-12-23 19:25:00|||||||||1400
1671823800000|2022-12-23 19:30:00|||||||||7350
1671824100000|2022-12-23 19:35:00|||||||||4588
1671824400000|2022-12-23 19:40:00|||||||||1200
1671824700000|2022-12-23 19:45:00|||||||||5949
1671825000000|2022-12-23 19:50:00|||||||||4206
1671825300000|2022-12-23 19:55:00|||||||||10854
1671825600000|2022-12-23 20:00:00|325|324|324|324|325|324|324|324|30660
1671825900000|2022-12-23 20:05:00||323||323||323||323|6744
1671826200000|2022-12-23 20:10:00|||||||||8525
1671826500000|2022-12-23 20:15:00|325|324|325|324|325|324|324|324|42203
1671826800000|2022-12-23 20:20:00|324|323|324|323|324|324|324|323|26341
1671827100000|2022-12-23 20:25:00|323|322|323|322|323|322|323|322|11139
1671827400000|2022-12-23 20:30:00|324|323|324|323|324|323|324|323|18808
1671827700000|2022-12-23 20:35:00|323|322|323|322|323|322|323|322|26178
1671828000000|2022-12-23 20:40:00|324|323|324|323|324|323|324|323|23189
1671828300000|2022-12-23 20:45:00|||||||||24603
1671828600000|2022-12-23 20:50:00|323|322|323|322|323|322|323|322|31826
1671828900000|2022-12-23 20:55:00|322|321|322|321|322|321|322|321|132762
1672151400000|2022-12-27 14:30:00|321|317|311|310|321|317|308|307|178770
1672151700000|2022-12-27 14:35:00|310|309|310|309|311|310|307|306|65034
1672152000000|2022-12-27 14:40:00|309|308|310|309|310|309|308|307|54396
1672152300000|2022-12-27 14:45:00|309|308|309|308|309|309|307|306|49516
1672152600000|2022-12-27 14:50:00|310|309|310|309|310|309|310|309|19076
1672152900000|2022-12-27 14:55:00|309|308|310|309|310|309|309|308|22974
1672153200000|2022-12-27 15:00:00|311|310|313|312|313|312|311|310|29456
1672153500000|2022-12-27 15:05:00|312|311|312|311|313|312|312|311|35244
1672153800000|2022-12-27 15:10:00|311|310|310|309|311|310|310|309|27895
1672154100000|2022-12-27 15:15:00|309|308|313|312|314|313|309|308|42927
1672154400000|2022-12-27 15:20:00|314|313|314|313|315|314|314|313|30427
1672154700000|2022-12-27 15:25:00|315|314|314|313|316|315|314|313|33799
1672155000000|2022-12-27 15:30:00|315|314|315|314|315|314|312|311|19639
1672155300000|2022-12-27 15:35:00|316|315|316|315|316|315|316|315|35829
1672155600000|2022-12-27 15:40:00|315|314|314|313|316|314|314|313|77147
1672155900000|2022-12-27 15:45:00|315|314|313|312|315|314|313|312|102938
1672156200000|2022-12-27 15:50:00|314|313|312|311|314|313|312|311|29022
1672156500000|2022-12-27 15:55:00|311|310|310|309|311|310|310|309|12541
1672156800000|2022-12-27 16:00:00|311|310|310|309|311|310|310|309|34638
1672157100000|2022-12-27 16:05:00|309|308|309|308|310|309|309|308|40632
1672157400000|2022-12-27 16:10:00|310|309|308|307|310|309|308|307|64347
1672157700000|2022-12-27 16:15:00|309|308|308|307|309|308|308|307|99659
1672158000000|2022-12-27 16:20:00|309|308|310|309|310|309|309|308|22678
1672158300000|2022-12-27 16:25:00|309|308|309|308|309|308|309|308|13657
1672158600000|2022-12-27 16:30:00|310|309|310|309|310|309|310|309|16448
1672158900000|2022-12-27 16:35:00|309|308|309|308|309|308|309|308|41579
1672159200000|2022-12-27 16:40:00|308|307|309|308|309|308|308|307|26863
1672159500000|2022-12-27 16:45:00|308|307|308|307|309|308|308|307|45362
1672159800000|2022-12-27 16:50:00|||||||||12050
1672160100000|2022-12-27 16:55:00|307|306|308|307|308|307|307|306|33294
1672160400000|2022-12-27 17:00:00|||||||||6808
1672160700000|2022-12-27 17:05:00|||||||||11931
1672161000000|2022-12-27 17:10:00|309|308|309|308|309|308|309|308|35881
1672161300000|2022-12-27 17:15:00|||||||||33448
1672161600000|2022-12-27 17:20:00|||||||||12841
1672161900000|2022-12-27 17:25:00|308|307|308|307|309|308|308|307|61303
1672162200000|2022-12-27 17:30:00|||||||||11634
1672162500000|2022-12-27 17:35:00|307|306|306|305|307|306|306|305|26040
1672162800000|2022-12-27 17:40:00|305|304|303|302|305|304|303|302|27555
1672163100000|2022-12-27 17:45:00|302|301|304|303|304|303|302|301|51558
1672163400000|2022-12-27 17:50:00|305|304|305|304|305|304|305|304|20924
1672163700000|2022-12-27 17:55:00|||||||||12921
1672164000000|2022-12-27 18:00:00|306|305|306|305|306|305|306|305|78001
1672164300000|2022-12-27 18:05:00|307|306|307|306|307|306|307|306|14446
1672164600000|2022-12-27 18:10:00|306|305|306|305|306|305|306|305|16519
1672164900000|2022-12-27 18:15:00|305|304|305|304|305|304|305|304|10272
1672165200000|2022-12-27 18:20:00|||||||||14445
1672165500000|2022-12-27 18:25:00|306|305|306|305|306|305|306|305|36250
1672165800000|2022-12-27 18:30:00|||||||||8893
1672166100000|2022-12-27 18:35:00|307|306|307|306|307|306|307|306|11631
1672166400000|2022-12-27 18:40:00|306|305|306|305|306|305|306|305|16445
1672166700000|2022-12-27 18:45:00|||||||||7490
1672167000000|2022-12-27 18:50:00|307|306|306|305|307|306|306|305|25637
1672167300000|2022-12-27 18:55:00|307|306|307|306|307|306|307|306|13535
1672167600000|2022-12-27 19:00:00|||||||||12650
1672167900000|2022-12-27 19:05:00|||||||||8800
1672168200000|2022-12-27 19:10:00|306|305|306|305|306|306|306|305|14894
1672168500000|2022-12-27 19:15:00|||||||||2900
1672168800000|2022-12-27 19:20:00|||||||||2598
1672169100000|2022-12-27 19:25:00|||||||||25243
1672169400000|2022-12-27 19:30:00|307|306|306|305|307|306|306|305|23133
1672169700000|2022-12-27 19:35:00|307|306|306|305|307|306|306|305|36270
1672170000000|2022-12-27 19:40:00|||||||||4655
1672170300000|2022-12-27 19:45:00|||||||||7132
1672170600000|2022-12-27 19:50:00|||||||||37653
1672170900000|2022-12-27 19:55:00|305||306||306||305||47799
1672171200000|2022-12-27 20:00:00|||||||||12802
1672171500000|2022-12-27 20:05:00|305|304|304|303|305|304|304|303|64584
1672171800000|2022-12-27 20:10:00|305|304|304|303|305|304|304|303|24845
1672172100000|2022-12-27 20:15:00|303|302|303|302|303|303|303|302|28239
1672172400000|2022-12-27 20:20:00|304|303|304|303|304|303|304|303|31386
1672172700000|2022-12-27 20:25:00|||||||||8570
1672173000000|2022-12-27 20:30:00|303|302|303|302|303|302|303|302|35034
1672173300000|2022-12-27 20:35:00|304|303|304|303|304|303|304|303|18923
1672173600000|2022-12-27 20:40:00|||||||||24189
1672173900000|2022-12-27 20:45:00|303|302|303|302|303|302|303|302|75206
1672174200000|2022-12-27 20:50:00|304|303|304|303|304|303|303|303|60474
1672174500000|2022-12-27 20:55:00|303|302|301|300|303|302|301|300|207395
1672237800000|2022-12-28 14:30:00|301|299|311|310|311|310|292|291|204204
1672238100000|2022-12-28 14:35:00|312|311|313|312|316|315|310|309|135537
1672238400000|2022-12-28 14:40:00|312|311|314|313|318|317|310|309|192150
1672238700000|2022-12-28 14:45:00|315|314|313|312|319|318|312|311|146346
1672239000000|2022-12-28 14:50:00|312|311|314|313|315|314|311|310|97625
1672239300000|2022-12-28 14:55:00|315|314|314|313|316|315|313|312|84844
1672239600000|2022-12-28 15:00:00|315|314|311|310|315|314|311|310|66174
1672239900000|2022-12-28 15:05:00|310|309|304|303|311|310|304|303|38104
1672240200000|2022-12-28 15:10:00|303|302|302|301|303|302|301|300|56535
1672240500000|2022-12-28 15:15:00|303|302|302|301|303|302|301|300|41806
1672240800000|2022-12-28 15:20:00|303|302|303|302|303|302|303|302|13360
1672241100000|2022-12-28 15:25:00|302|301|302|301|303|302|300|299|83073
1672241400000|2022-12-28 15:30:00|303|302|300|299|304|303|300|299|147626
1672241700000|2022-12-28 15:35:00|299|298|299|298|301|300|299|298|192540
1672242000000|2022-12-28 15:40:00|298|297|300|299|300|299|298|297|39259
1672242300000|2022-12-28 15:45:00|301|300|301|300|301|300|301|300|11944
1672242600000|2022-12-28 15:50:00|300|299|300|299|300|299|299|298|20100
1672242900000|2022-12-28 15:55:00|301|300|300|299|301|300|300|299|18767
1672243200000|2022-12-28 16:00:00|301|300|302|301|302|301|301|300|35103
1672243500000|2022-12-28 16:05:00|303|302|303|302|303|302|303|302|16377
1672243800000|2022-12-28 16:10:00|302|301|303|302|304|303|302|301|53208
1672244100000|2022-12-28 16:15:00|||||||||22087
1672244400000|2022-12-28 16:20:00|304|303|303|302|304|303|302|301|52366
1672244700000|2022-12-28 16:25:00|||||||||2855
1672245000000|2022-12-28 16:30:00|302|301|302|301|302|301|302|301|6807
1672245300000|2022-12-28 16:35:00|||||||||10170
1672245600000|2022-12-28 16:40:00|303|302|303|302|303|302|303|302|34269
1672245900000|2022-12-28 16:45:00|302|301|301|300|302|301|301|300|31904
1672246200000|2022-12-28 16:50:00|302|301|302|301|302|301|301|300|23364
1672246500000|2022-12-28 16:55:00|301|300|301|300|301|301|301|300|15693
1672246800000|2022-12-28 17:00:00|302|301|301|300|302|301|301|300|21728
1672247100000|2022-12-28 17:05:00|||||||||13980
1672247400000|2022-12-28 17:10:00|302|301|302|301|302|301|302|301|18029
1672247700000|2022-12-28 17:15:00|||||||||5469
1672248000000|2022-12-28 17:20:00|||||||||6238
1672248300000|2022-12-28 17:25:00|303|302|300|299|303|302|300|299|31644
1672248600000|2022-12-28 17:30:00|301|300|301|300|301|300|300|299|19481
1672248900000|2022-12-28 17:35:00|302|301|301|300|302|301|301|300|16435
1672249200000|2022-12-28 17:40:00|||||||||3203
1672249500000|2022-12-28 17:45:00|302|301|303|302|303|302|302|301|21459
1672249800000|2022-12-28 17:50:00|||||||||7608
1672250100000|2022-12-28 17:55:00|304|303|305|304|305|304|304|303|32197
1672250400000|2022-12-28 18:00:00|306|305|306|305|306|305|306|305|28098
1672250700000|2022-12-28 18:05:00|307|306|307|306|307|306|307|306|50930
1672251000000|2022-12-28 18:10:00|306|305|306|305|306|305|306|305|26795
1672251300000|2022-12-28 18:15:00|305|304|305|304|305|304|305|304|14926
1672251600000|2022-12-28 18:20:00|306|305|305|304|306|305|305|304|28025
1672251900000|2022-12-28 18:25:00|306|305|307|306|307|306|306|305|83507
1672252200000|2022-12-28 18:30:00|306|305|307|306|307|306|306|305|10830
1672252500000|2022-12-28 18:35:00|||||||||4837
1672252800000|2022-12-28 18:40:00|||||||||21718
1672253100000|2022-12-28 18:45:00|308|307|306|305|308|307|306|305|58261
1672253400000|2022-12-28 18:50:00|307|306|307|306|307|306|307|306|9069
1672253700000|2022-12-28 18:55:00|||||||||16039
1672254000000|2022-12-28 19:00:00|308|307|308|307|308|307|308|307|16453
1672254300000|2022-12-28 19:05:00|309|308|308|307|309|308|308|307|22573
1672254600000|2022-12-28 19:10:00|||||||||11111
1672254900000|2022-12-28 19:15:00|307|306|308|307|308|307|307|306|24780
1672255200000|2022-12-28 19:20:00|307|306|306|305|307|306|306|305|39971
1672255500000|2022-12-28 19:25:00|||||||||11049
1672255800000|2022-12-28 19:30:00|305|304|304|303|305|304|304|303|190407
1672256100000|2022-12-28 19:35:00|303|302|302|301|303|302|302|301|15780
1672256400000|2022-12-28 19:40:00|303|302|303|302|303|302|303|302|25481
1672256700000|2022-12-28 19:45:00|302|301|303|302|303|302|302|301|64142
1672257000000|2022-12-28 19:50:00|302|301|302|301|302|301|302|301|36885
1672257300000|2022-12-28 19:55:00|301|300|301|300|301|300|300|299|54704
1672257600000|2022-12-28 20:00:00|300|299|299|298|300|299|299|298|43022
1672257900000|2022-12-28 20:05:00|298|297|298|297|298|297|298|297|13402
1672258200000|2022-12-28 20:10:00|299|298|298|297|299|298|298|297|27599
1672258500000|2022-12-28 20:15:00|299|298|300|299|300|299|299|298|21472
1672258800000|2022-12-28 20:20:00|299|298|299|298|299|298|299|298|10671
1672259100000|2022-12-28 20:25:00|300|299|300|299|300|299|300|299|20456
1672259400000|2022-12-28 20:30:00|301|300|301|300|301|300|301|300|25152
1672259700000|2022-12-28 20:35:00|||||||||28330
1672260000000|2022-12-28 20:40:00|302|301|302|301|302|301|301|300|37082
1672260300000|2022-12-28 20:45:00|301|300|301|300|301|300|301|300|45155
1672260600000|2022-12-28 20:50:00|||||||||43487
1672260900000|2022-12-28 20:55:00|302|301|302|301|302|301|301|301|80510
1672324200000|2022-12-29 14:30:00|310|308|305|304|310|308|300|299|106018
1672324500000|2022-12-29 14:35:00|306|305|310|309|310|309|305|304|85279
1672324800000|2022-12-29 14:40:00|311|310|311|310|312|311|311|310|49502
1672325100000|2022-12-29 14:45:00|310|309|312|311|312|311|307|306|123557
1672325400000|2022-12-29 14:50:00|311|310|309|308|312|311|309|308|39814
1672325700000|2022-12-29 14:55:00|308|307|306|305|308|307|306|305|56640
1672326000000|2022-12-29 15:00:00|307|306|307|306|308|307|305|304|73957
1672326300000|2022-12-29 15:05:00|308|307|314|313|314|313|308|307|110661
1672326600000|2022-12-29 15:10:00|315|314|316|315|316|315|314|314|39752
1672326900000|2022-12-29 15:15:00|317|316|325|324|325|324|317|316|99297
1672327200000|2022-12-29 15:20:00|324|323|325|324|325|324|324|323|57183
1672327500000|2022-12-29 15:25:00|326|325|328|327|329|328|326|325|65195
1672327800000|2022-12-29 15:30:00|327|326|330|329|330|329|326|325|56016
1672328100000|2022-12-29 15:35:00|331|330|333|332|333|332|331|330|122021
1672328400000|2022-12-29 15:40:00|334|333|331|330|334|333|331|330|59350
1672328700000|2022-12-29 15:45:00|330|329|331|330|331|330|330|329|27758
1672329000000|2022-12-29 15:50:00|332|331|331|330|333|332|331|330|32309
1672329300000|2022-12-29 15:55:00|332|331|333|332|333|332|332|331|25051
1672329600000|2022-12-29 16:00:00|332|331|331|330|332|331|331|330|17472
1672329900000|2022-12-29 16:05:00|332|331|334|333|334|333|332|331|33401
1672330200000|2022-12-29 16:10:00|335|334|332|331|335|334|331|330|107279
1672330500000|2022-12-29 16:15:00|333|332|332|331|333|332|332|331|27311
1672330800000|2022-12-29 16:20:00|331|330|329|328|331|330|329|328|34309
1672331100000|2022-12-29 16:25:00|328|327|329|328|329|328|328|327|79228
1672331400000|2022-12-29 16:30:00|330|329|334|333|334|333|330|329|29440
1672331700000|2022-12-29 16:35:00|335|334|335|334|335|334|334|333|31211
1672332000000|2022-12-29 16:40:00|||||||||6248
1672332300000|2022-12-29 16:45:00|334|333|335|334|335|334|334|333|35761
1672332600000|2022-12-29 16:50:00|336|335|334|333|336|335|334|333|50896
1672332900000|2022-12-29 16:55:00|333|332|333|332|333|333|333|332|28547
1672333200000|2022-12-29 17:00:00|332|331|331|330|333|332|331|330|21440
1672333500000|2022-12-29 17:05:00|332|331|332|331|332|331|331|331|17383
1672333800000|2022-12-29 17:10:00|331|330|330|329|331|330|330|329|21996
1672334100000|2022-12-29 17:15:00|331|330|331|330|331|330|331|330|20435
1672334400000|2022-12-29 17:20:00|330|329|329|328|330|330|329|328|11073
1672334700000|2022-12-29 17:25:00|||||||||5770
1672335000000|2022-12-29 17:30:00|328|327|328|327|329|328|328|327|25439
1672335300000|2022-12-29 17:35:00|||||||||6103
1672335600000|2022-12-29 17:40:00|329|328|326|325|329|328|326|325|54347
1672335900000|2022-12-29 17:45:00|325|324|326|325|326|325|325|324|26897
1672336200000|2022-12-29 17:50:00|||||||||19464
1672336500000|2022-12-29 17:55:00|||||||||12352
1672336800000|2022-12-29 18:00:00|325|324|323|322|325|324|323|322|28121
1672337100000|2022-12-29 18:05:00|324|323|323|322|324|323|323|322|8494
1672337400000|2022-12-29 18:10:00|324|323|325|324|325|324|324|323|8072
1672337700000|2022-12-29 18:15:00|326|325|326|325|326|325|325|324|28648
1672338000000|2022-12-29 18:20:00|325|324|326|325|326|325|325|324|13641
1672338300000|2022-12-29 18:25:00|||||||||8487
1672338600000|2022-12-29 18:30:00|||||||||7300
1672338900000|2022-12-29 18:35:00|325|324|325|324|325|324|325|324|12348
1672339200000|2022-12-29 18:40:00|||||||||4155
1672339500000|2022-12-29 18:45:00|324|323|324|323|324|323|324|323|7540
1672339800000|2022-12-29 18:50:00|323|322|324|323|324|323|323|322|17003
1672340100000|2022-12-29 18:55:00|323|322|325|324|325|324|323|322|23173
1672340400000|2022-12-29 19:00:00|326|325|326|325|326|325|326|325|26205
1672340700000|2022-12-29 19:05:00|327|326|326|325|327|326|326|325|20439
1672341000000|2022-12-29 19:10:00|325|324|325|324|325|324|325|324|14355
1672341300000|2022-12-29 19:15:00|326|325|327|326|327|326|326|325|13932
1672341600000|2022-12-29 19:20:00|326|325|326|325|326|325|326|325|6553
1672341900000|2022-12-29 19:25:00|327|326|327|326|327|326|327|326|21103
1672342200000|2022-12-29 19:30:00|||||||||17911
1672342500000|2022-12-29 19:35:00|||||||||9180
1672342800000|2022-12-29 19:40:00|||||||||6000
1672343100000|2022-12-29 19:45:00|326|325|325|324|326|325|325|324|38492
1672343400000|2022-12-29 19:50:00|324|323|325|324|325|324|324|323|17096
1672343700000|2022-12-29 19:55:00|||||||||16501
1672344000000|2022-12-29 20:00:00|326|325|328|327|328|327|326|325|21751
1672344300000|2022-12-29 20:05:00|327|326|327|326|327|326|327|326|23497
1672344600000|2022-12-29 20:10:00|328|327|328|327|328|327|328|327|15373
1672344900000|2022-12-29 20:15:00|329|328|328|327|329|328|328|327|16598
1672345200000|2022-12-29 20:20:00|329|328|328|327|329|328|328|327|64871
1672345500000|2022-12-29 20:25:00|||||||||6818
1672345800000|2022-12-29 20:30:00|329|328|330|329|330|329|328|328|52484
1672346100000|2022-12-29 20:35:00|331|330|331|330|331|330|331|330|29423
1672346400000|2022-12-29 20:40:00|330|329|330|329|330|330|330|329|51873
1672346700000|2022-12-29 20:45:00|331|330|333|332|333|332|331|330|72975
1672347000000|2022-12-29 20:50:00|332|331|332|331|332|331|332|331|31860
1672347300000|2022-12-29 20:55:00|333|332|335|334|335|334|333|332|230622
1672410600000|2022-12-30 14:30:00|324|322|327|326|328|327|321|320|170370
1672410900000|2022-12-30 14:35:00|326|325|326|325|328|327|326|325|33894
1672411200000|2022-12-30 14:40:00|325|324|326|325|326|325|324|323|34347
1672411500000|2022-12-30 14:45:00|325|324|321|320|326|325|319|318|40434
1672411800000|2022-12-30 14:50:00|322|321|323|322|323|322|321|320|16860
1672412100000|2022-12-30 14:55:00|324|323|325|324|325|324|323|322|13785
1672412400000|2022-12-30 15:00:00|326|325|325|324|326|325|324|323|24028
1672412700000|2022-12-30 15:05:00|324|323|324|323|324|323|323|322|36859
1672413000000|2022-12-30 15:10:00|||||||||8236
1672413300000|2022-12-30 15:15:00|325|324|329|328|329|328|325|324|46336
1672413600000|2022-12-30 15:20:00|330|329|330|329|330|329|329|328|35743
1672413900000|2022-12-30 15:25:00|329|328|328|327|329|328|328|327|63496
1672414200000|2022-12-30 15:30:00|327|326|326|325|327|326|326|325|37012
1672414500000|2022-12-30 15:35:00|327|326|327|326|327|326|326|325|33461
1672414800000|2022-12-30 15:40:00|326|325|327|326|327|326|326|325|24930
1672415100000|2022-12-30 15:45:00|326|325|329|328|329|328|326|325|26740
1672415400000|2022-12-30 15:50:00|330|329|329|328|330|329|329|328|25376
1672415700000|2022-12-30 15:55:00|328|327|327|326|328|327|327|326|14203
1672416000000|2022-12-30 16:00:00|328|327|328|327|328|327|328|327|17440
1672416300000|2022-12-30 16:05:00|||||||||6121
1672416600000|2022-12-30 16:10:00|327|326|325|324|328|327|325|324|47614
1672416900000|2022-12-30 16:15:00|324|323|324|323|324|323|324|323|9665
1672417200000|2022-12-30 16:20:00|323|322|323|322|324|323|323|322|29212
1672417500000|2022-12-30 16:25:00|322|321|323|322|323|322|322|321|23648
1672417800000|2022-12-30 16:30:00|324|323|324|323|324|323|324|323|14296
1672418100000|2022-12-30 16:35:00|323|322|323|322|323|322|323|322|10405
1672418400000|2022-12-30 16:40:00|322|321|320|319|322|321|320|319|24917
1672418700000|2022-12-30 16:45:00|321|320|321|320|321|320|321|320|13626
1672419000000|2022-12-30 16:50:00|320|319|319|318|320|319|319|318|41559
1672419300000|2022-12-30 16:55:00|318|317|318|317|319|318|318|317|52915
1672419600000|2022-12-30 17:00:00|317|316|317|316|317|316|317|316|42736
1672419900000|2022-12-30 17:05:00|316|315|316|315|316|315|316|315|33084
1672420200000|2022-12-30 17:10:00|315|314|315|314|315|314|315|314|37588
1672420500000|2022-12-30 17:15:00|316|315|316|315|316|315|316|315|24751
1672420800000|2022-12-30 17:20:00|315|314|316|315|316|315|315|314|22374
1672421100000|2022-12-30 17:25:00|315|314|313|312|315|314|313|312|46814
1672421400000|2022-12-30 17:30:00|314|313|314|313|314|313|313|312|28097
1672421700000|2022-12-30 17:35:00|315|314|315|314|315|314|315|314|30596
1672422000000|2022-12-30 17:40:00|314|313|315|314|315|314|311|310|94572
1672422300000|2022-12-30 17:45:00|||||||||14027
1672422600000|2022-12-30 17:50:00|314|313|314|313|314|313|314|313|5899
1672422900000|2022-12-30 17:55:00|315|314|315|314|315|314|315|314|9894
1672423200000|2022-12-30 18:00:00|314|313|315|314|315|314|314|313|12071
1672423500000|2022-12-30 18:05:00|314|313|315|314|315|314|314|313|13243
1672423800000|2022-12-30 18:10:00|314|313|315|314|315|314|314|313|11488
1672424100000|2022-12-30 18:15:00|314|313|314|313|314|313|314|313|6021
1672424400000|2022-12-30 18:20:00|313|312|313|312|314|313|313|312|28404
1672424700000|2022-12-30 18:25:00|314|313|313|312|314|313|313|312|46915
1672425000000|2022-12-30 18:30:00|314|313|315|314|315|314|314|313|8728
1672425300000|2022-12-30 18:35:00|||||||||2740
1672425600000|2022-12-30 18:40:00|||||||||6123
1672425900000|2022-12-30 18:45:00|||||||||7055
1672426200000|2022-12-30 18:50:00|314|313|316|315|316|315|314|313|26626
1672426500000|2022-12-30 18:55:00|||||||||14343
1672426800000|2022-12-30 19:00:00|317|316|317|316|317|316|316|315|19728
1672427100000|2022-12-30 19:05:00|316|315|317|316|317|316|316|315|11577
1672427400000|2022-12-30 19:10:00|||||||||2875
1672427700000|2022-12-30 19:15:00|318|317|318|317|318|317|318|317|17088
1672428000000|2022-12-30 19:20:00|||||||||4220
1672428300000|2022-12-30 19:25:00|319|318|319|318|319|318|319|318|23592
1672428600000|2022-12-30 19:30:00|||||||||4200
1672428900000|2022-12-30 19:35:00|||||||||11349
1672429200000|2022-12-30 19:40:00|318|317|318|317|319|318|318|317|20596
1672429500000|2022-12-30 19:45:00|||||||||3551
1672429800000|2022-12-30 19:50:00|317|316|318|317|318|317|317|316|16537
1672430100000|2022-12-30 19:55:00|317|316|318|317|318|317|317|316|9849
1672430400000|2022-12-30 20:00:00|319|318|319|318|319|318|319|318|12717
1672430700000|2022-12-30 20:05:00|||||||||17278
1672431000000|2022-12-30 20:10:00|320|319|320|319|320|319|320|319|16298
1672431300000|2022-12-30 20:15:00|321|320|321|320|321|320|321|320|47548
1672431600000|2022-12-30 20:20:00|322|321|322|321|322|321|321|320|57182
1672431900000|2022-12-30 20:25:00|321|320|322|321|322|321|321|320|43984
1672432200000|2022-12-30 20:30:00|||||||||12164
1672432500000|2022-12-30 20:35:00|321|320|322|321|323|322|321|320|81869
1672432800000|2022-12-30 20:40:00|||||||||17737
1672433100000|2022-12-30 20:45:00|323|322|323|322|323|322|322|321|97538
1672433400000|2022-12-30 20:50:00|322|321|323|322|323|322|322|321|82901
1672433700000|2022-12-30 20:55:00|322|321|322|321|323|322|322|321|174953
1672756200000|2023-01-03 14:30:00|330|329|338|337|340|339|330|329|95741
1672756500000|2023-01-03 14:35:00|339|338|342|341|345|344|338|337|75012
1672756800000|2023-01-03 14:40:00|343|342|345|344|345|344|341|340|76441
1672757100000|2023-01-03 14:45:00|346|345|339|338|346|345|338|337|79128
1672757400000|2023-01-03 14:50:00|338|337|333|332|338|337|333|332|19641
1672757700000|2023-01-03 14:55:00|332|331|328|327|332|331|328|327|60162
1672758000000|2023-01-03 15:00:00|329|328|330|329|330|329|327|326|54756
1672758300000|2023-01-03 15:05:00|329|328|328|327|330|329|327|326|31319
1672758600000|2023-01-03 15:10:00|327|326|325|324|327|326|325|324|26900
1672758900000|2023-01-03 15:15:00|324|323|318|317|325|324|316|315|524088
1672759200000|2023-01-03 15:20:00|319|318|316|315|321|320|316|315|309257
1672759500000|2023-01-03 15:25:00|317|316|316|315|317|316|315|314|29781
1672759800000|2023-01-03 15:30:00|315|314|313|312|315|315|311|310|190087
1672760100000|2023-01-03 15:35:00|312|311|314|313|314|313|308|307|174740
1672760400000|2023-01-03 15:40:00|315|314|313|312|315|314|313|312|18990
1672760700000|2023-01-03 15:45:00|314|313|315|314|315|314|314|313|20130
1672761000000|2023-01-03 15:50:00|316|315|316|315|317|316|316|315|35159
1672761300000|2023-01-03 15:55:00|317|316|320|319|320|319|317|316|13772
1672761600000|2023-01-03 16:00:00|321|320|319|318|321|320|318|317|51412
1672761900000|2023-01-03 16:05:00|318|317|318|317|318|317|318|317|6847
1672762200000|2023-01-03 16:10:00|317|316|317|316|318|317|317|316|17302
1672762500000|2023-01-03 16:15:00|316|315|317|316|317|316|316|315|16335
1672762800000|2023-01-03 16:20:00|316|315|317|316|317|316|316|315|17183
1672763100000|2023-01-03 16:25:00|316|315|315|314|316|316|315|314|16090
1672763400000|2023-01-03 16:30:00|314|313|314|313|314|313|314|313|16844
1672763700000|2023-01-03 16:35:00|313|312|313|312|313|312|313|312|26728
1672764000000|2023-01-03 16:40:00|312|311|312|311|312|311|312|311|15629
1672764300000|2023-01-03 16:45:00|311|310|313|312|313|312|311|310|15441
1672764600000|2023-01-03 16:50:00|312|311|313|312|313|312|312|311|8891
1672764900000|2023-01-03 16:55:00|||||||||2139
1672765200000|2023-01-03 17:00:00|312|311|312|311|312|311|312|311|16459
1672765500000|2023-01-03 17:05:00|311|310|313|312|313|312|311|310|10668
1672765800000|2023-01-03 17:10:00|312|311|312|311|312|311|312|311|12384
1672766100000|2023-01-03 17:15:00|311|310|311|310|311|310|311|310|2200
1672766400000|2023-01-03 17:20:00|310|309|309|308|310|309|309|308|26109
1672766700000|2023-01-03 17:25:00|310|309|310|309|310|309|310|309|20200
1672767000000|2023-01-03 17:30:00|311|310|311|310|311|310|311|310|8142
1672767300000|2023-01-03 17:35:00|310|309|310|309|310|309|310|309|3717
1672767600000|2023-01-03 17:40:00|309|308|308|307|309|309|308|307|30783
1672767900000|2023-01-03 17:45:00|309|308|308|307|309|308|308|307|4807
1672768200000|2023-01-03 17:50:00|||||||||5274
1672768500000|2023-01-03 17:55:00|309|308|309|308|309|308|309|308|4700
1672768800000|2023-01-03 18:00:00|310|309|310|309|310|309|310|309|11827
1672769100000|2023-01-03 18:05:00|309|308|309|308|309|308|309|308|7774
1672769400000|2023-01-03 18:10:00|310|309|309|308|310|309|309|308|6942
1672769700000|2023-01-03 18:15:00|308|307|307|306|308|307|307|306|22466
1672770000000|2023-01-03 18:20:00|308|307|307|306|308|307|307|306|10225
1672770300000|2023-01-03 18:25:00|308|307|310|309|310|309|308|307|12302
1672770600000|2023-01-03 18:30:00|311|310|311|310|311|310|311|310|16228
1672770900000|2023-01-03 18:35:00|310|309|309|308|310|309|309|308|10111
1672771200000|2023-01-03 18:40:00|310|309|309|308|310|309|309|308|2485
1672771500000|2023-01-03 18:45:00|||||||||500
1672771800000|2023-01-03 18:50:00|310|309|310|309|310|309|310|309|2700
1672772100000|2023-01-03 18:55:00|||||||||2982
1672772400000|2023-01-03 19:00:00|309|308|309|308|309|308|309|308|5153
1672772700000|2023-01-03 19:05:00|||||||||1460
1672773000000|2023-01-03 19:10:00|308|307|308|307|308|307|308|307|9405
1672773300000|2023-01-03 19:15:00|||||||||2450
1672773600000|2023-01-03 19:20:00|307|306|307|306|307|307|307|306|9207
1672773900000|2023-01-03 19:25:00|308|307|308|307|308|307|308|307|12844
1672774200000|2023-01-03 19:30:00|307|306|307|306|307|306|307|306|10840
1672774500000|2023-01-03 19:35:00|308|307|308|307|309|308|308|307|53509
1672774800000|2023-01-03 19:40:00|309|308|310|309|310|309|309|308|19129
1672775100000|2023-01-03 19:45:00|311|310|312|311|312|311|311|310|22484
1672775400000|2023-01-03 19:50:00|311|310|312|311|312|311|311|310|19498
1672775700000|2023-01-03 19:55:00|313|312|311|310|313|312|311|310|25350
1672776000000|2023-01-03 20:00:00|312|311|311|310|312|311|311|310|7824
1672776300000|2023-01-03 20:05:00|||||||||2812
1672776600000|2023-01-03 20:10:00|312|311|312|311|312|311|311|310|14049
1672776900000|2023-01-03 20:15:00|||||||||5020
1672777200000|2023-01-03 20:20:00|311|310|311|310|311|310|310|309|24295
1672777500000|2023-01-03 20:25:00|312|311|312|311|312|311|312|311|8190
1672777800000|2023-01-03 20:30:00|||||||||17195
1672778100000|2023-01-03 20:35:00|311|310|311|310|311|310|311|310|14985
1672778400000|2023-01-03 20:40:00|310|309|310|309|311|310|309|308|62243
1672778700000|2023-01-03 20:45:00|309|308|311|310|311|310|309|308|51838
1672779000000|2023-01-03 20:50:00|312|311|312|311|312|311|312|311|46604
1672779300000|2023-01-03 20:55:00|311|310|312|311|312|311|310|309|172642
1672842600000|2023-01-04 14:30:00|319|315|317|316|326|321|314|313|137500
1672842900000|2023-01-04 14:35:00|318|317|325|324|325|324|318|317|95045
1672843200000|2023-01-04 14:40:00|326|325|326|325|332|331|326|325|75048
1672843500000|2023-01-04 14:45:00|327|326|335|334|335|334|326|325|109013
1672843800000|2023-01-04 14:50:00|336|335|336|335|343|342|336|335|131821
1672844100000|2023-01-04 14:55:00|335|334|328|326|335|334|327|326|69503
1672844400000|2023-01-04 15:00:00|327|325|323|322|328|327|322|321|82704
1672844700000|2023-01-04 15:05:00|322|321|321|320|322|321|319|318|78792
1672845000000|2023-01-04 15:10:00|322|321|322|321|322|321|320|319|47407
1672845300000|2023-01-04 15:15:00|323|322|326|325|326|325|323|322|54316
1672845600000|2023-01-04 15:20:00|327|326|330|329|331|330|327|326|59506
1672845900000|2023-01-04 15:25:00|331|330|329|328|331|330|328|327|22354
1672846200000|2023-01-04 15:30:00|330|329|330|329|330|329|327|326|29076
1672846500000|2023-01-04 15:35:00|331|330|328|327|331|330|328|327|50274
1672846800000|2023-01-04 15:40:00|327|326|328|327|329|328|327|326|33074
1672847100000|2023-01-04 15:45:00|329|328|332|331|332|331|329|328|15720
1672847400000|2023-01-04 15:50:00|333|332|333|332|333|332|332|331|36407
1672847700000|2023-01-04 15:55:00|334|333|334|333|334|333|334|333|17195
1672848000000|2023-01-04 16:00:00|335|334|334|333|335|334|333|332|30990
1672848300000|2023-01-04 16:05:00|335|334|335|334|335|334|335|334|12845
1672848600000|2023-01-04 16:10:00|336|335|336|335|336|335|334|333|43655
1672848900000|2023-01-04 16:15:00|335|334|335|334|335|334|334|333|21464
1672849200000|2023-01-04 16:20:00|||||||||17882
1672849500000|2023-01-04 16:25:00|334|333|335|334|336|335|333|332|105953
1672849800000|2023-01-04 16:30:00|336|335|337|336|337|336|336|335|18417
1672850100000|2023-01-04 16:35:00|338|337|338|337|338|337|338|337|14400
1672850400000|2023-01-04 16:40:00|337||337||337||337||17120
1672850700000|2023-01-04 16:45:00|338|336|337|336|338|337|337|336|12745
1672851000000|2023-01-04 16:50:00|336|335|337|336|337|336|336|335|26911
1672851300000|2023-01-04 16:55:00|||||||||2652
1672851600000|2023-01-04 17:00:00|336|335|336|335|337|336|334|333|82223
1672851900000|2023-01-04 17:05:00|335|334|335|334|335|334|335|334|24894
1672852200000|2023-01-04 17:10:00|336|335|335|334|336|335|335|334|18993
1672852500000|2023-01-04 17:15:00|336|335|336|335|336|335|336|335|23800
1672852800000|2023-01-04 17:20:00|337|336|337|336|337|336|337|336|12974
1672853100000|2023-01-04 17:25:00|||||||||1400
1672853400000|2023-01-04 17:30:00|338|337|338|337|338|337|338|337|16729
1672853700000|2023-01-04 17:35:00|||||||||21160
1672854000000|2023-01-04 17:40:00|339|338|339|338|339|338|339|338|12901
1672854300000|2023-01-04 17:45:00|340|339|340|339|340|339|340|339|8320
1672854600000|2023-01-04 17:50:00|339|338|340|339|340|339|339|338|9067
1672854900000|2023-01-04 17:55:00|339|338|338|337|339|338|338|337|16682
1672855200000|2023-01-04 18:00:00|337|336|336|335|337|336|335|334|71157
1672855500000|2023-01-04 18:05:00|337|336|337|336|337|336|337|336|13551
1672855800000|2023-01-04 18:10:00|338|337|339|338|339|338|337|337|17922
1672856100000|2023-01-04 18:15:00|340|339|340|339|340|339|340|339|9181
1672856400000|2023-01-04 18:20:00|339|338|339|338|339|338|339|338|16946
1672856700000|2023-01-04 18:25:00|340|339|340|339|340|339|339|338|17180
1672857000000|2023-01-04 18:30:00|||||||||6384
1672857300000|2023-01-04 18:35:00|341|340|341|340|341|340|341|340|8358
1672857600000|2023-01-04 18:40:00|340|339|341|340|341|340|340|339|10781
1672857900000|2023-01-04 18:45:00|340|339|341|340|341|340|340|339|10120
1672858200000|2023-01-04 18:50:00|340|339|341|340|341|340|340|339|10178
1672858500000|2023-01-04 18:55:00|340|339|339|338|340|339|339|338|24956
1672858800000|2023-01-04 19:00:00|338|337|338|337|340|339|336|335|44650
1672859100000|2023-01-04 19:05:00|337|336|336|335|338|337|336|335|16782
1672859400000|2023-01-04 19:10:00|337|336|338|337|338|337|336|335|21281
1672859700000|2023-01-04 19:15:00|339|338|340|339|340|339|339|338|18653
1672860000000|2023-01-04 19:20:00|339|338|337|336|339|338|337|336|15451
1672860300000|2023-01-04 19:25:00|336|335|333|332|336|335|333|332|31020
1672860600000|2023-01-04 19:30:00|334|333|334|333|334|333|334|333|8650
1672860900000|2023-01-04 19:35:00|335|334|335|334|335|334|335|334|6910
1672861200000|2023-01-04 19:40:00|336|335|335|334|336|335|335|334|11487
1672861500000|2023-01-04 19:45:00|334|335|336|335|336|335|334|335|11910
1672861800000|2023-01-04 19:50:00|335|334|337|336|337|336|335|334|10293
1672862100000|2023-01-04 19:55:00|338|337|338|337|338|337|338|337|6448
1672862400000|2023-01-04 20:00:00|339|338|339|338|339|338|338|337|28881
1672862700000|2023-01-04 20:05:00|338|337|338|337|339|338|338|337|12898
1672863000000|2023-01-04 20:10:00|339|338|338|337|339|338|337|336|15575
1672863300000|2023-01-04 20:15:00|339|338|338|337|339|338|338|337|8807
1672863600000|2023-01-04 20:20:00|339|338|338|337|339|338|338|337|10464
1672863900000|2023-01-04 20:25:00|||||||||8400
1672864200000|2023-01-04 20:30:00|337|336|337|336|337|337|337|336|15414
1672864500000|2023-01-04 20:35:00|336|335|336|335|336|335|335|334|20440
1672864800000|2023-01-04 20:40:00|335|334|336|335|336|335|335|334|17746
1672865100000|2023-01-04 20:45:00|||||||||22654
1672865400000|2023-01-04 20:50:00|337|336|337|336|337|336|337|336|13554
1672865700000|2023-01-04 20:55:00|338|337|342|341|342|341|338|337|170235
1672929000000|2023-01-05 14:30:00|339|332|328|327|339|334|326|325|87475
1672929300000|2023-01-05 14:35:00|329|328|328|327|330|329|327|326|31500
1672929600000|2023-01-05 14:40:00|327|326|328|327|328|327|325|324|50064
1672929900000|2023-01-05 14:45:00|327|326|326|325|328|327|324|323|34889
1672930200000|2023-01-05 14:50:00|327|326|327|326|329|328|326|325|42332
1672930500000|2023-01-05 14:55:00|328|327|327|326|330|329|327|326|24623
1672930800000|2023-01-05 15:00:00|328|327|329|328|329|328|326|325|15353
1672931100000|2023-01-05 15:05:00|328|327|328|327|331|330|327|326|28720
1672931400000|2023-01-05 15:10:00|329|328|330|329|330|329|328|327|13148
1672931700000|2023-01-05 15:15:00|329|328|328|327|330|329|328|327|36735
1672932000000|2023-01-05 15:20:00|327|326|327|326|329|328|327|326|20104
1672932300000|2023-01-05 15:25:00|328|327|329|328|329|328|327|326|8610
1672932600000|2023-01-05 15:30:00|328|327|327|326|329|328|327|326|23043
1672932900000|2023-01-05 15:35:00|326|325|327|326|327|326|325|324|22636
1672933200000|2023-01-05 15:40:00|328|327|329|328|329|328|328|327|13968
1672933500000|2023-01-05 15:45:00|328|327|329|328|329|328|328|327|9717
1672933800000|2023-01-05 15:50:00|328|327|329|328|329|328|328|327|8589
1672934100000|2023-01-05 15:55:00|328|327|328|327|328|327|327|326|31858
1672934400000|2023-01-05 16:00:00|327|326|328|327|328|327|327|326|7597
1672934700000|2023-01-05 16:05:00|329|328|329|328|329|328|329|328|8138
1672935000000|2023-01-05 16:10:00|330|329|330|329|331|330|329|328|21094
1672935300000|2023-01-05 16:15:00|329|328|330|329|330|329|329|328|11273
1672935600000|2023-01-05 16:20:00|329|328|329|328|329|328|329|328|3885
1672935900000|2023-01-05 16:25:00|328|327|328|327|328|327|328|327|8737
1672936200000|2023-01-05 16:30:00|329|328|328|327|329|328|328|327|14839
1672936500000|2023-01-05 16:35:00|327|326|327|326|328|327|327|326|19507
1672936800000|2023-01-05 16:40:00|328|327|329|328|329|328|328|327|9497
1672937100000|2023-01-05 16:45:00|330|329|330|329|330|329|329|328|17945
1672937400000|2023-01-05 16:50:00|||||||||2199
1672937700000|2023-01-05 16:55:00|331|330|331|330|331|330|331|330|18925
1672938000000|2023-01-05 17:00:00|332|331|331|330|332|331|331|330|19473
1672938300000|2023-01-05 17:05:00|332|331|332|331|332|331|332|331|20487
1672938600000|2023-01-05 17:10:00|331|330|332|331|332|331|331|330|27711
1672938900000|2023-01-05 17:15:00|331|330|331|330|331|330|331|330|3500
1672939200000|2023-01-05 17:20:00|332|331|333|332|333|332|332|331|18400
1672939500000|2023-01-05 17:25:00|334|333|334|333|335|334|334|333|43583
1672939800000|2023-01-05 17:30:00|335|334|335|334|335|334|334|333|16312
1672940100000|2023-01-05 17:35:00|||||||||3535
1672940400000|2023-01-05 17:40:00|334|333|333|332|335|334|333|332|22637
1672940700000|2023-01-05 17:45:00|||||||||14513
1672941000000|2023-01-05 17:50:00|332|331|332|331|332|331|332|331|3746
1672941300000|2023-01-05 17:55:00|||||||||600
1672941600000|2023-01-05 18:00:00|331|330|331|330|331|330|331|330|7124
1672941900000|2023-01-05 18:05:00|332|331|331|330|332|331|331|330|12057
1672942200000|2023-01-05 18:10:00|||||||||5240
1672942500000|2023-01-05 18:15:00|||||||||966
1672942800000|2023-01-05 18:20:00|332|331|336|335|336|335|332|331|20423
1672943100000|2023-01-05 18:25:00|337|336|336|335|337|336|336|335|18672
1672943400000|2023-01-05 18:30:00|337|336|337|336|337|336|337|336|5534
1672943700000|2023-01-05 18:35:00|||||||||6200
1672944000000|2023-01-05 18:40:00|336|335|337|336|337|336|336|335|6002
1672944300000|2023-01-05 18:45:00|||||||||900
1672944600000|2023-01-05 18:50:00|||||||||6720
1672944900000|2023-01-05 18:55:00|338|337|337|336|338|337|337|336|30992
1672945200000|2023-01-05 19:00:00|338|337|337|336|338|337|337|336|9396
1672945500000|2023-01-05 19:05:00|338|337|339|338|339|338|338|337|19419
1672945800000|2023-01-05 19:10:00|338|337|337|336|339|338|337|336|12300
1672946100000|2023-01-05 19:15:00|338|337|338|337|338|337|337|336|12296
1672946400000|2023-01-05 19:20:00|||||||||8140
1672946700000|2023-01-05 19:25:00|337|336|337|336|337|336|337|336|6751
1672947000000|2023-01-05 19:30:00|338|337|338|337|338|337|337|337|8487
1672947300000|2023-01-05 19:35:00|339|338|339|338|339|338|338|337|13630
1672947600000|2023-01-05 19:40:00|338|337|338|337|338|337|338|337|11700
1672947900000|2023-01-05 19:45:00|339|338|340|339|340|339|339|338|8450
1672948200000|2023-01-05 19:50:00|||||||||13311
1672948500000|2023-01-05 19:55:00|339|338|339|338|339|338|339|338|10502
1672948800000|2023-01-05 20:00:00|338|337|338|337|338|337|338|337|10900
1672949100000|2023-01-05 20:05:00|337|336|337|336|337|336|337|336|8701
1672949400000|2023-01-05 20:10:00|338|337|337|336|338|337|337|336|9870
1672949700000|2023-01-05 20:15:00|336|335|336|335|336|335|336|335|12592
1672950000000|2023-01-05 20:20:00|||||||||8100
1672950300000|2023-01-05 20:25:00|335|334|336|335|336|335|335|334|16382
1672950600000|2023-01-05 20:30:00|337|336|336|335|337|336|336|335|18294
1672950900000|2023-01-05 20:35:00|337|336|338|337|338|337|337|336|27866
1672951200000|2023-01-05 20:40:00|||||||||5250
1672951500000|2023-01-05 20:45:00|339|338|338|337|340|339|338|337|62984
1672951800000|2023-01-05 20:50:00|339|338|339|338|339|338|339|338|49338
1672952100000|2023-01-05 20:55:00|338|337|340|339|341|340|338|337|349426
1673015400000|2023-01-06 14:30:00|344|338|337|336|344|338|332|331|96298
1673015700000|2023-01-06 14:35:00|338|337|330|329|339|338|330|329|44202
1673016000000|2023-01-06 14:40:00|331|330|325|324|331|330|325|324|98301
1673016300000|2023-01-06 14:45:00|324|323|322|321|325|324|322|321|59838
1673016600000|2023-01-06 14:50:00|321|320|321|320|323|322|320|319|73084
1673016900000|2023-01-06 14:55:00|320|319|321|320|323|322|320|319|41277
1673017200000|2023-01-06 15:00:00|322|321|322|321|326|325|322|321|43560
1673017500000|2023-01-06 15:05:00|323|322|324|323|325|324|322|321|39639
1673017800000|2023-01-06 15:10:00|323|322|325|324|325|324|323|322|48966
1673018100000|2023-01-06 15:15:00|326|325|328|327|328|327|326|325|31779
1673018400000|2023-01-06 15:20:00|329|328|328|327|329|328|327|326|25971
1673018700000|2023-01-06 15:25:00|327|326|328|327|328|327|326|325|11851
1673019000000|2023-01-06 15:30:00|329|328|330|329|330|329|329|328|35694
1673019300000|2023-01-06 15:35:00|331|330|333|332|333|332|331|330|27523
1673019600000|2023-01-06 15:40:00|334|333|334|333|335|334|334|333|24614
1673019900000|2023-01-06 15:45:00|333|332|336|335|336|335|333|332|19598
1673020200000|2023-01-06 15:50:00|337|336|337|336|337|336|336|335|14711
1673020500000|2023-01-06 15:55:00|336|335|336|335|337|336|335|334|57450
1673020800000|2023-01-06 16:00:00|335|334|336|335|336|335|335|334|8715
1673021100000|2023-01-06 16:05:00|||||||||6200
1673021400000|2023-01-06 16:10:00|335|334|335|334|335|334|335|334|4020
1673021700000|2023-01-06 16:15:00|334|333|334|333|334|333|333|332|10800
1673022000000|2023-01-06 16:20:00|335|334|335|334|335|334|335|334|12199
1673022300000|2023-01-06 16:25:00|334|333|336|335|336|335|334|333|12881
1673022600000|2023-01-06 16:30:00|337|336|337|336|337|336|337|336|4560
1673022900000|2023-01-06 16:35:00|338|337|338|337|338|337|338|337|4917
1673023200000|2023-01-06 16:40:00|337|336|337|336|337|336|337|336|28078
1673023500000|2023-01-06 16:45:00|||||||||600
1673023800000|2023-01-06 16:50:00|338|337|339|338|339|338|338|337|11463
1673024100000|2023-01-06 16:55:00|||||||||12600
1673024400000|2023-01-06 17:00:00|||||||||5626
1673024700000|2023-01-06 17:05:00|338|337|337|336|338|337|337|336|11896
1673025000000|2023-01-06 17:10:00|338|337|337|336|338|337|337|336|9345
1673025300000|2023-01-06 17:15:00|||||||||10446
1673025600000|2023-01-06 17:20:00|338|337|337|336|338|337|337|336|9210
1673025900000|2023-01-06 17:25:00|||||||||2269
1673026200000|2023-01-06 17:30:00|336|335|337|336|337|336|336|335|16142
1673026500000|2023-01-06 17:35:00|||||||||3105
1673026800000|2023-01-06 17:40:00|336|335|336|335|336|335|335|334|17271
1673027100000|2023-01-06 17:45:00|337|336|337|336|337|336|336|335|24014
1673027400000|2023-01-06 17:50:00|||||||||14302
1673027700000|2023-01-06 17:55:00|||||||||5265
1673028000000|2023-01-06 18:00:00|338|337|338|337|338|337|338|337|20776
1673028300000|2023-01-06 18:05:00|339|338|339|338|339|338|339|338|10893
1673028600000|2023-01-06 18:10:00|||||||||3300
1673028900000|2023-01-06 18:15:00|||||||||3308
1673029200000|2023-01-06 18:20:00|340|339|339|338|340|339|339|338|17493
1673029500000|2023-01-06 18:25:00|340|339|340|339|340|339|340|339|6220
1673029800000|2023-01-06 18:30:00|341|340|341|340|341|340|341|340|18400
1673030100000|2023-01-06 18:35:00|342|341|342|341|342|341|342|341|7430
1673030400000|2023-01-06 18:40:00|||||||||3649
1673030700000|2023-01-06 18:45:00|341|340|341|340|341|341|341|340|8360
1673031000000|2023-01-06 18:50:00|||||||||2400
1673031300000|2023-01-06 18:55:00|||||||||1500
1673031600000|2023-01-06 19:00:00|||||||||4700
1673031900000|2023-01-06 19:05:00|342|341|342|341|342|341|342|341|6378
1673032200000|2023-01-06 19:10:00|343|342|343|342|343|342|343|342|5669
1673032500000|2023-01-06 19:15:00|||||||||6499
1673032800000|2023-01-06 19:20:00|||||||||2190
1673033100000|2023-01-06 19:25:00|342|341|342|341|342|341|342|341|6517
1673033400000|2023-01-06 19:30:00|341|340|341|340|341|341|341|340|45558
1673033700000|2023-01-06 19:35:00|||||||||8990
1673034000000|2023-01-06 19:40:00|342|341|341|340|342|341|341|340|23209
1673034300000|2023-01-06 19:45:00|||||||||3050
1673034600000|2023-01-06 19:50:00|342|341|342|341|342|341|342|341|22612
1673034900000|2023-01-06 19:55:00|||||||||2400
1673035200000|2023-01-06 20:00:00|343|342|343|342|343|342|343|342|6861
1673035500000|2023-01-06 20:05:00|||||||||10485
1673035800000|2023-01-06 20:10:00|342|341|342|341|342|341|342|341|11559
1673036100000|2023-01-06 20:15:00|343|342|342|341|343|342|342|341|15929
1673036400000|2023-01-06 20:20:00|||||||||8170
1673036700000|2023-01-06 20:25:00|341|340|342|341|342|341|341|340|12409
1673037000000|2023-01-06 20:30:00|343|342|343|342|343|342|343|342|16816
1673037300000|2023-01-06 20:35:00|||||||||7600
1673037600000|2023-01-06 20:40:00|342|341|343|342|343|342|342|341|31848
1673037900000|2023-01-06 20:45:00|342|341|343|342|343|342|342|341|28723
1673038200000|2023-01-06 20:50:00|342|341|342|341|342|341|342|341|31421
1673038500000|2023-01-06 20:55:00|341|340|339|338|341|340|339|338|101299
1673274600000|2023-01-09 14:30:00|344|340|349|348|355|354|340|339|198196
1673274900000|2023-01-09 14:35:00|350|349|348|347|352|351|346|345|22261
1673275200000|2023-01-09 14:40:00|347|346|348|347|348|347|345|344|63226
1673275500000|2023-01-09 14:45:00|349|348|354|353|354|353|349|348|21307
1673275800000|2023-01-09 14:50:00|355|354|359|358|360|359|355|354|76873
1673276100000|2023-01-09 14:55:00|360|359|362|361|362|361|359|358|42118
1673276400000|2023-01-09 15:00:00|361|360|363|362|364|363|361|360|52793
1673276700000|2023-01-09 15:05:00|362|361|359|358|363|362|359|358|15114
1673277000000|2023-01-09 15:10:00|360|359|358|357|361|360|358|357|28486
1673277300000|2023-01-09 15:15:00|359|358|357|356|359|358|357|356|14879
1673277600000|2023-01-09 15:20:00|358|357|360|359|360|359|357|356|16583
1673277900000|2023-01-09 15:25:00|359|358|361|360|361|360|359|358|11881
1673278200000|2023-01-09 15:30:00|362|361|363|362|363|362|362|361|4039
1673278500000|2023-01-09 15:35:00|364|363|364|363|364|363|364|363|15037
1673278800000|2023-01-09 15:40:00|363|362|364|363|364|363|363|362|25639
1673279100000|2023-01-09 15:45:00|365|364|363|362|365|364|363|362|41273
1673279400000|2023-01-09 15:50:00|||||||||7837
1673279700000|2023-01-09 15:55:00|362|361|357|356|362|361|357|356|24651
1673280000000|2023-01-09 16:00:00|358|357|361|360|361|360|358|357|51018
1673280300000|2023-01-09 16:05:00|362|361|363|362|363|362|362|361|8427
1673280600000|2023-01-09 16:10:00|364|363|364|363|364|363|364|363|13109
1673280900000|2023-01-09 16:15:00|365|364|363|362|365|364|363|362|33012
1673281200000|2023-01-09 16:20:00|||||||||3305
1673281500000|2023-01-09 16:25:00|364|363|364|363|364|363|364|363|3722
1673281800000|2023-01-09 16:30:00|363|362|365|364|366|365|363|362|45014
1673282100000|2023-01-09 16:35:00|364|363|363|362|365|364|363|362|86913
1673282400000|2023-01-09 16:40:00|364|363|363|362|364|363|363|362|11554
1673282700000|2023-01-09 16:45:00|364|363|365|364|365|364|364|363|19393
1673283000000|2023-01-09 16:50:00|||||||||13045
1673283300000|2023-01-09 16:55:00|364|363|364|363|364|363|363|362|42691
1673283600000|2023-01-09 17:00:00|365|364|366|365|366|365|364|363|54442
1673283900000|2023-01-09 17:05:00|||||||||7504
1673284200000|2023-01-09 17:10:00|||||||||2600
1673284500000|2023-01-09 17:15:00|||||||||2300
1673284800000|2023-01-09 17:20:00|||||||||14765
1673285100000|2023-01-09 17:25:00|||||||||1300
1673285400000|2023-01-09 17:30:00|||||||||2110
1673285700000|2023-01-09 17:35:00|365|364|364|363|365|364|364|363|34052
1673286000000|2023-01-09 17:40:00|363|362|363|362|363|362|363|362|9300
1673286300000|2023-01-09 17:45:00|362|361|362|361|362|361|362|361|15715
1673286600000|2023-01-09 17:50:00|363|362|363|362|364|363|362|361|32836
1673286900000|2023-01-09 17:55:00|362|361|364|363|364|363|362|361|24339
1673287200000|2023-01-09 18:00:00|365|364|365|364|365|364|365|364|8522
1673287500000|2023-01-09 18:05:00|366|365|366|365|366|365|366|365|12447
1673287800000|2023-01-09 18:10:00|365|364|366|365|366|365|365|364|6794
1673288100000|2023-01-09 18:15:00|||||||||21227
1673288400000|2023-01-09 18:20:00|367|366|367|366|367|366|367|366|8240
1673288700000|2023-01-09 18:25:00|||||||||8274
1673289000000|2023-01-09 18:30:00|368|367|368|367|368|367|368|367|9420
1673289300000|2023-01-09 18:35:00|367|366|366|365|367|366|365|364|10977
1673289600000|2023-01-09 18:40:00|365|364|362|361|365|364|362|361|10217
1673289900000|2023-01-09 18:45:00|361|360|362|361|362|361|361|360|15471
1673290200000|2023-01-09 18:50:00|||||||||5666
1673290500000|2023-01-09 18:55:00|361|360|362|361|363|362|361|360|15173
1673290800000|2023-01-09 19:00:00|363|362|364|363|364|363|363|362|2524
1673291100000|2023-01-09 19:05:00|363|362|364|363|364|363|363|362|30774
1673291400000|2023-01-09 19:10:00|||||||||3377
1673291700000|2023-01-09 19:15:00|||||||||11244
1673292000000|2023-01-09 19:20:00|365|364|365|364|365|364|365|364|13659
1673292300000|2023-01-09 19:25:00|366|365|366|365|366|365|366|365|11418
1673292600000|2023-01-09 19:30:00|365|364|364|363|365|364|364|363|15685
1673292900000|2023-01-09 19:35:00|363|362|362|361|363|362|362|361|32435
1673293200000|2023-01-09 19:40:00|361|360|361|360|361|360|361|360|10908
1673293500000|2023-01-09 19:45:00|360|359|361|360|361|360|360|359|29855
1673293800000|2023-01-09 19:50:00|362|361|362|361|362|361|361|361|8421
1673294100000|2023-01-09 19:55:00|361|360|358|357|361|360|358|357|27350
1673294400000|2023-01-09 20:00:00|||||||||9503
1673294700000|2023-01-09 20:05:00|357|356|357|356|357|356|357|356|21170
1673295000000|2023-01-09 20:10:00|356|355|355|354|356|355|355|354|37519
1673295300000|2023-01-09 20:15:00|354|353|356|355|356|355|354|353|55299
1673295600000|2023-01-09 20:20:00|357|356|358|357|358|357|357|356|19884
1673295900000|2023-01-09 20:25:00|357|356|358|357|358|357|357|356|26334
1673296200000|2023-01-09 20:30:00|357|356|358|357|358|357|357|356|49883
1673296500000|2023-01-09 20:35:00|||||||||31232
1673296800000|2023-01-09 20:40:00|357|356|356|355|357|356|356|355|47289
1673297100000|2023-01-09 20:45:00|355|354|355|354|355|354|355|354|47628
1673297400000|2023-01-09 20:50:00|||||||||63358
1673297700000|2023-01-09 20:55:00|356|355|354|353|356|355|354|353|173177
1673361000000|2023-01-10 14:30:00|360|350|360|359|362|361|356|350|106018
1673361300000|2023-01-10 14:35:00|359|358|352|351|361|360|352|351|45684
1673361600000|2023-01-10 14:40:00|351|350|342|341|352|351|341|340|108210
1673361900000|2023-01-10 14:45:00|343|342|340|339|343|342|338|337|62457
1673362200000|2023-01-10 14:50:00|339|338|343|342|343|342|337|336|51591
1673362500000|2023-01-10 14:55:00|342|341|342|341|343|342|340|339|42465
1673362800000|2023-01-10 15:00:00|341|340|342|341|343|342|341|340|34772
1673363100000|2023-01-10 15:05:00|341|340|343|342|343|342|340|339|37053
1673363400000|2023-01-10 15:10:00|344|343|350|349|351|350|344|343|48766
1673363700000|2023-01-10 15:15:00|349|348|351|350|352|351|349|348|18184
1673364000000|2023-01-10 15:20:00|352|351|353|352|354|353|352|351|40836
1673364300000|2023-01-10 15:25:00|354|353|350|349|354|353|350|349|56075
1673364600000|2023-01-10 15:30:00|349|348|347|346|350|349|347|346|20810
1673364900000|2023-01-10 15:35:00|346|345|348|347|348|347|346|345|8501
1673365200000|2023-01-10 15:40:00|349|348|345|344|349|348|345|344|10571
1673365500000|2023-01-10 15:45:00|346|345|346|345|347|346|346|345|16187
1673365800000|2023-01-10 15:50:00|347|346|350|349|350|349|347|346|26063
1673366100000|2023-01-10 15:55:00|351|350|353|352|353|352|351|350|30172
1673366400000|2023-01-10 16:00:00|352|351|352|351|353|352|352|351|57937
1673366700000|2023-01-10 16:05:00|353|352|353|352|353|352|353|352|1100
1673367000000|2023-01-10 16:10:00|354|353|354|353|354|353|354|353|11912
1673367300000|2023-01-10 16:15:00|355|354|355|354|355|354|355|354|4375
1673367600000|2023-01-10 16:20:00|354|353|355|354|355|354|354|353|20116
1673367900000|2023-01-10 16:25:00|354|353|354|353|355|354|353|352|13732
1673368200000|2023-01-10 16:30:00|353|352|352|351|354|353|352|351|11648
1673368500000|2023-01-10 16:35:00|353|352|353|352|353|352|351|350|23268
1673368800000|2023-01-10 16:40:00|||||||||1950
1673369100000|2023-01-10 16:45:00|354|353|354|353|354|353|354|353|10150
1673369400000|2023-01-10 16:50:00|355|354|355|354|355|354|355|354|18516
1673369700000|2023-01-10 16:55:00|356|355|356|355|356|355|356|355|5666
1673370000000|2023-01-10 17:00:00|355|354|355|354|356|355|354|353|25460
1673370300000|2023-01-10 17:05:00|356|355|357|356|357|356|356|355|13595
1673370600000|2023-01-10 17:10:00|358|357|358|357|358|357|358|357|5660
1673370900000|2023-01-10 17:15:00|359|358|359|358|359|358|359|358|9144
1673371200000|2023-01-10 17:20:00|360|359|360|359|360|359|360|359|2409
1673371500000|2023-01-10 17:25:00|359|358|358|357|359|358|358|357|13208
1673371800000|2023-01-10 17:30:00|359|358|359|358|359|358|359|358|7597
1673372100000|2023-01-10 17:35:00|360|359|361|360|361|360|360|359|4170
1673372400000|2023-01-10 17:40:00|360|359|360|359|361|360|360|359|6903
1673372700000|2023-01-10 17:45:00|||||||||6500
1673373000000|2023-01-10 17:50:00|||||||||4894
1673373300000|2023-01-10 17:55:00|359|358|359|358|359|358|359|358|4047
1673373600000|2023-01-10 18:00:00|360|359|360|359|360|359|359|358|6751
1673373900000|2023-01-10 18:05:00|||||||||1025
1673374200000|2023-01-10 18:10:00|359|358|359|358|359|358|359|358|8982
1673374500000|2023-01-10 18:15:00|358|357|359|358|359|358|358|357|17290
1673374800000|2023-01-10 18:20:00|358|357|359|358|359|358|358|357|14900
1673375100000|2023-01-10 18:25:00|360|359|360|359|360|359|360|359|2954
1673375400000|2023-01-10 18:30:00|359|358|360|359|360|359|359|358|5556
1673375700000|2023-01-10 18:35:00|361|360|361|360|361|360|361|360|4730
1673376000000|2023-01-10 18:40:00|||||||||8656
1673376300000|2023-01-10 18:45:00|||||||||1122
1673376600000|2023-01-10 18:50:00|362|361|362|361|362|361|362|361|5165
1673376900000|2023-01-10 18:55:00|361|360|362|361|362|361|361|360|6948
1673377200000|2023-01-10 19:00:00|361|360|362|361|362|361|361|360|5182
1673377500000|2023-01-10 19:05:00|363|362|363|362|363|362|363|362|16269
1673377800000|2023-01-10 19:10:00|||||||||2363
1673378100000|2023-01-10 19:15:00|||||||||12078
1673378400000|2023-01-10 19:20:00|364|363|364|363|364|363|363|362|14266
1673378700000|2023-01-10 19:25:00|||||||||4111
1673379000000|2023-01-10 19:30:00|365|364|363|362|365|364|363|362|7748
1673379300000|2023-01-10 19:35:00|362|361|362|361|362|361|362|361|5105
1673379600000|2023-01-10 19:40:00|||||||||2085
1673379900000|2023-01-10 19:45:00|||||||||6630
1673380200000|2023-01-10 19:50:00|361|360|361|360|361|360|361|360|7493
1673380500000|2023-01-10 19:55:00|||||||||18001
1673380800000|2023-01-10 20:00:00|360|359|360|359|360|359|359|358|13009
1673381100000|2023-01-10 20:05:00|359|358|359|358|359|358|358|357|38611
1673381400000|2023-01-10 20:10:00|358|357|358|357|358|357|358|357|8040
1673381700000|2023-01-10 20:15:00|359|358|360|359|360|359|359|358|60547
1673382000000|2023-01-10 20:20:00|359|358|360|359|360|359|359|358|12673
1673382300000|2023-01-10 20:25:00|361|360|361|360|361|360|361|360|8710
1673382600000|2023-01-10 20:30:00|362|361|361|360|362|361|361|360|15544
1673382900000|2023-01-10 20:35:00|362|361|362|361|362|361|361|360|20825
1673383200000|2023-01-10 20:40:00|361|360|362|361|362|361|361|360|25200
1673383500000|2023-01-10 20:45:00|363|362|363|362|363|362|363|362|9755
1673383800000|2023-01-10 20:50:00|364|363|364|363|364|363|364|363|36760
1673384100000|2023-01-10 20:55:00|365|364|364|363|365|364|364|363|128874
1673447400000|2023-01-11 14:30:00|372|369|367|366|373|372|366|365|48790
1673447700000|2023-01-11 14:35:00|368|367|368|367|369|368|367|366|32311
1673448000000|2023-01-11 14:40:00|369|368|373|372|373|372|369|368|21049
1673448300000|2023-01-11 14:45:00|374|373|378|377|378|377|373|372|57343
1673448600000|2023-01-11 14:50:00|379|378|389|388|392|391|379|378|304539
1673448900000|2023-01-11 14:55:00|388|387|381|380|393|392|380|379|223670
1673449200000|2023-01-11 15:00:00|380|379|382|381|384|383|380|379|50023
1673449500000|2023-01-11 15:05:00|383|382|393|392|393|392|383|382|63948
1673449800000|2023-01-11 15:10:00|392|391|388|387|393|392|387|386|50376
1673450100000|2023-01-11 15:15:00|389|388|387|386|389|388|387|386|20925
1673450400000|2023-01-11 15:20:00|386|385|385|384|386|386|385|384|26794
1673450700000|2023-01-11 15:25:00|386|385|387|386|388|387|386|385|25566
1673451000000|2023-01-11 15:30:00|386|385|382|381|386|385|382|381|81573
1673451300000|2023-01-11 15:35:00|383|382|380|379|383|382|380|379|18952
1673451600000|2023-01-11 15:40:00|381|380|381|380|381|380|380|379|14862
1673451900000|2023-01-11 15:45:00|382|381|378|377|382|381|378|377|50730
1673452200000|2023-01-11 15:50:00|377|376|375|374|377|377|375|374|31261
1673452500000|2023-01-11 15:55:00|374|373|374|373|374|373|373|372|16591
1673452800000|2023-01-11 16:00:00|373|372|376|375|376|375|373|372|46317
1673453100000|2023-01-11 16:05:00|377|376|380|379|380|379|377|376|14212
1673453400000|2023-01-11 16:10:00|||||||||17357
1673453700000|2023-01-11 16:15:00|||||||||5979
1673454000000|2023-01-11 16:20:00|381|380|381|380|381|380|381|380|40259
1673454300000|2023-01-11 16:25:00|382|381|382|381|382|381|382|381|10050
1673454600000|2023-01-11 16:30:00|383|382|382|381|383|382|382|381|28266
1673454900000|2023-01-11 16:35:00|383|382|384|383|385|384|383|382|16226
1673455200000|2023-01-11 16:40:00|||||||||5593
1673455500000|2023-01-11 16:45:00|383|382|383|382|383|382|382|381|12282
1673455800000|2023-01-11 16:50:00|384|383|383|382|384|383|383|382|3592
1673456100000|2023-01-11 16:55:00|382|381|382|381|382|381|382|381|8197
1673456400000|2023-01-11 17:00:00|381|380|382|381|382|381|381|380|24648
1673456700000|2023-01-11 17:05:00|381|380|381|380|381|380|381|380|7034
1673457000000|2023-01-11 17:10:00|382|381|383|382|383|382|382|381|23214
1673457300000|2023-01-11 17:15:00|382|381|383|382|383|382|382|381|6049
1673457600000|2023-01-11 17:20:00|382|381|383|382|383|382|382|381|2803
1673457900000|2023-01-11 17:25:00|382|381|381|380|382|381|381|380|15558
1673458200000|2023-01-11 17:30:00|380|379|380|379|380|379|379|378|21697
1673458500000|2023-01-11 17:35:00|||||||||4825
1673458800000|2023-01-11 17:40:00|381|380|381|380|381|380|380|380|7404
1673459100000|2023-01-11 17:45:00|380|379|380|379|380|379|379|378|8499
1673459400000|2023-01-11 17:50:00|||||||||2075
1673459700000|2023-01-11 17:55:00|||||||||3090
1673460000000|2023-01-11 18:00:00|381|380|381|380|381|380|381|380|3059
1673460300000|2023-01-11 18:05:00|380|379|382|381|382|381|379|378|45815
1673460600000|2023-01-11 18:10:00|381|380|382|381|382|381|381|380|61848
1673460900000|2023-01-11 18:15:00|381|380|381|380|381|380|380|379|43650
1673461200000|2023-01-11 18:20:00|382|381|382|381|382|381|381|381|21144
1673461500000|2023-01-11 18:25:00|381|380|382|381|382|381|381|380|6829
1673461800000|2023-01-11 18:30:00|383|382|383|382|383|382|383|382|8280
1673462100000|2023-01-11 18:35:00|||||||||15322
1673462400000|2023-01-11 18:40:00|||||||||1670
1673462700000|2023-01-11 18:45:00|382|381|381|380|382|381|381|380|28473
1673463000000|2023-01-11 18:50:00|||||||||7764
1673463300000|2023-01-11 18:55:00|382|381|383|382|383|382|382|381|17545
1673463600000|2023-01-11 19:00:00|382|381|382|381|383|382|382|381|15226
1673463900000|2023-01-11 19:05:00|383|382|383|382|383|382|383|382|17273
1673464200000|2023-01-11 19:10:00|384|383|384|383|384|383|384|383|11471
1673464500000|2023-01-11 19:15:00|385|384|386|385|386|385|385|384|21746
1673464800000|2023-01-11 19:20:00|385|384|385|384|385|384|385|384|16043
1673465100000|2023-01-11 19:25:00|384|383|383|382|384|383|383|382|13465
1673465400000|2023-01-11 19:30:00|384|383|383|382|384|383|383|382|10127
1673465700000|2023-01-11 19:35:00|384|383|384|383|384|383|384|383|20377
1673466000000|2023-01-11 19:40:00|385|384|385|384|385|384|385|384|7600
1673466300000|2023-01-11 19:45:00|384|383|384|383|384|383|384|383|7023
1673466600000|2023-01-11 19:50:00|||||||||4260
1673466900000|2023-01-11 19:55:00|385|384|385|384|385|384|385|384|8812
1673467200000|2023-01-11 20:00:00|384|383|385|384|385|384|384|383|14506
1673467500000|2023-01-11 20:05:00|384|383|384|383|384|383|384|383|14396
1673467800000|2023-01-11 20:10:00|||||||||4363
1673468100000|2023-01-11 20:15:00|385|384|386|385|386|385|385|384|11302
1673468400000|2023-01-11 20:20:00|||||||||8343
1673468700000|2023-01-11 20:25:00|387|386|387|386|387|386|386|386|28125
1673469000000|2023-01-11 20:30:00|386|385|387|386|387|386|386|385|78933
1673469300000|2023-01-11 20:35:00|388|387|388|387|388|387|388|387|18106
1673469600000|2023-01-11 20:40:00|389|388|390|389|390|389|389|388|22996
1673469900000|2023-01-11 20:45:00|||||||||51679
1673470200000|2023-01-11 20:50:00|391|390|391|390|392|391|391|390|66407
1673470500000|2023-01-11 20:55:00|392|391|390|389|392|391|390|389|168953
1673533800000|2023-01-12 14:30:00|397|390|385|384|399|398|384|383|155706
1673534100000|2023-01-12 14:35:00|384|383|383|382|384|383|380|379|42961
1673534400000|2023-01-12 14:40:00|384|383|378|377|384|383|378|377|42566
1673534700000|2023-01-12 14:45:00|377|376|377|376|381|380|376|375|18671
1673535000000|2023-01-12 14:50:00|376|375|376|375|378|377|376|375|13510
1673535300000|2023-01-12 14:55:00|377|376|377|376|379|378|376|375|16245
1673535600000|2023-01-12 15:00:00|378|377|381|380|381|380|378|377|33911
1673535900000|2023-01-12 15:05:00|382|381|381|380|382|381|379|378|32695
1673536200000|2023-01-12 15:10:00|382|381|386|385|387|386|381|380|13497
1673536500000|2023-01-12 15:15:00|387|386|387|386|387|386|385|384|28119
1673536800000|2023-01-12 15:20:00|388|387|387|386|389|388|387|386|40555
1673537100000|2023-01-12 15:25:00|388|387|387|386|389|388|386|385|27663
1673537400000|2023-01-12 15:30:00|386|385|384|383|386|385|383|382|40552
1673537700000|2023-01-12 15:35:00|385|384|387|386|387|386|385|384|12801
1673538000000|2023-01-12 15:40:00|388|387|384|383|388|387|383|382|11627
1673538300000|2023-01-12 15:45:00|385|384|383|382|385|384|383|382|15281
1673538600000|2023-01-12 15:50:00|384|383|385|384|385|384|384|383|3505
1673538900000|2023-01-12 15:55:00|384|383|382|381|385|384|382|381|8652
1673539200000|2023-01-12 16:00:00|381|380|379|378|381|380|379|378|7629
1673539500000|2023-01-12 16:05:00|380|379|381|380|381|380|380|379|9512
1673539800000|2023-01-12 16:10:00|382|381|382|381|382|381|381|380|8179
1673540100000|2023-01-12 16:15:00|383|382|383|382|383|382|383|382|2351
1673540400000|2023-01-12 16:20:00|||||||||6361
1673540700000|2023-01-12 16:25:00|382|381|383|382|383|382|381|380|25260
1673541000000|2023-01-12 16:30:00|382|381|382|381|382|381|382|381|3147
1673541300000|2023-01-12 16:35:00|383|382|385|384|385|384|383|382|8963
1673541600000|2023-01-12 16:40:00|386|385|386|385|386|385|386|385|14849
1673541900000|2023-01-12 16:45:00|387|386|387|386|387|386|387|386|11911
1673542200000|2023-01-12 16:50:00|||||||||4880
1673542500000|2023-01-12 16:55:00|388|387|390|389|390|389|388|387|32328
1673542800000|2023-01-12 17:00:00|389|388|389|388|389|389|389|388|13185
1673543100000|2023-01-12 17:05:00|388||389||389||388||12853
1673543400000|2023-01-12 17:10:00|390|389|390|389|391|390|390|389|11459
1673543700000|2023-01-12 17:15:00|391|390|390|389|391|390|390|389|10185
1673544000000|2023-01-12 17:20:00|389|388|390|389|390|389|389|388|5851
1673544300000|2023-01-12 17:25:00|391|390|391|390|391|390|391|390|3300
1673544600000|2023-01-12 17:30:00|||||||||5833
1673544900000|2023-01-12 17:35:00|392|391|392|391|392|391|391|390|24171
1673545200000|2023-01-12 17:40:00|391|390|391|390|391|390|390|389|13421
1673545500000|2023-01-12 17:45:00|392|391|393|392|393|392|392|391|13171
1673545800000|2023-01-12 17:50:00|||||||||15007
1673546100000|2023-01-12 17:55:00|||||||||7143
1673546400000|2023-01-12 18:00:00|394|393|394|393|394|393|394|393|5517
1673546700000|2023-01-12 18:05:00|395|394|395|394|395|394|394|393|11065
1673547000000|2023-01-12 18:10:00|394|393|395|394|395|394|394|393|10024
1673547300000|2023-01-12 18:15:00|396|395|396|395|397|396|396|395|58465
1673547600000|2023-01-12 18:20:00|395|394|395|394|395|394|395|394|3993
1673547900000|2023-01-12 18:25:00|394|393|389|388|394|393|389|388|32020
1673548200000|2023-01-12 18:30:00|390|389|390|389|390|389|388|387|9580
1673548500000|2023-01-12 18:35:00|391|390|393|392|393|392|391|390|11510
1673548800000|2023-01-12 18:40:00|||||||||12860
1673549100000|2023-01-12 18:45:00|394|393|394|393|394|393|394|393|6336
1673549400000|2023-01-12 18:50:00|395|394|395|394|395|394|394|393|11575
1673549700000|2023-01-12 18:55:00|||||||||11900
1673550000000|2023-01-12 19:00:00|396|395|395|394|396|395|394|393|20601
1673550300000|2023-01-12 19:05:00|||||||||1773
1673550600000|2023-01-12 19:10:00|396|395|397|396|397|396|396|395|12408
1673550900000|2023-01-12 19:15:00|||||||||4094
1673551200000|2023-01-12 19:20:00|396|395|397|396|397|396|396|395|18813
1673551500000|2023-01-12 19:25:00|||||||||4225
1673551800000|2023-01-12 19:30:00|396|395|397|396|397|396|396|395|9867
1673552100000|2023-01-12 19:35:00|398|397|398|397|398|397|398|397|11252
1673552400000|2023-01-12 19:40:00|399|398|399|398|399|398|399|398|10393
1673552700000|2023-01-12 19:45:00|398|397|398|397|398|398|398|397|5982
1673553000000|2023-01-12 19:50:00|||||||||10229
1673553300000|2023-01-12 19:55:00|397|396|396|395|398|397|396|395|32386
1673553600000|2023-01-12 20:00:00|397|396|397|396|397|396|397|396|13345
1673553900000|2023-01-12 20:05:00|396|395|395|394|396|395|395|394|10606
1673554200000|2023-01-12 20:10:00|||||||||2263
1673554500000|2023-01-12 20:15:00|396|395|395|394|396|395|395|394|10618
1673554800000|2023-01-12 20:20:00|396|395|398|397|398|397|396|395|74812
1673555100000|2023-01-12 20:25:00|399|398|401|400|401|400|399|398|66342
1673555400000|2023-01-12 20:30:00|402|401|402|401|402|401|402|401|23474
1673555700000|2023-01-12 20:35:00|401|400|402|401|402|401|401|400|23447
1673556000000|2023-01-12 20:40:00|403|402|403|402|404|403|403|402|36462
1673556300000|2023-01-12 20:45:00|402|401|401|400|402|401|401|400|39849
1673556600000|2023-01-12 20:50:00|402|401|402|401|402|401|401|400|24229
1673556900000|2023-01-12 20:55:00|403|402|402|401|403|402|402|401|82697
1673620200000|2023-01-13 14:30:00|400|394|404|401|404|403|394|392|76095
1673620500000|2023-01-13 14:35:00|403|403|400|399|406|405|399|398|117591
1673620800000|2023-01-13 14:40:00|401|400|394|393|404|403|394|393|55474
1673621100000|2023-01-13 14:45:00|393|392|398|397|399|398|393|392|31976
1673621400000|2023-01-13 14:50:00|399|398|401|400|403|402|399|398|28859
1673621700000|2023-01-13 14:55:00|402|401|403|402|405|404|402|401|36713
1673622000000|2023-01-13 15:00:00|402|401|402|401|403|401|400|399|54937
1673622300000|2023-01-13 15:05:00|403|402|403|402|405|404|403|402|21427
1673622600000|2023-01-13 15:10:00|402|401|405|404|405|404|401|400|53678
1673622900000|2023-01-13 15:15:00|406|405|411|410|415|414|406|405|209934
1673623200000|2023-01-13 15:20:00|410|409|409|408|412|411|407|406|180694
1673623500000|2023-01-13 15:25:00|408|407|408|407|410|409|406|405|149029
1673623800000|2023-01-13 15:30:00|407|406|406|405|408|407|404|403|117636
1673624100000|2023-01-13 15:35:00|407|406|409|408|412|411|407|406|22702
1673624400000|2023-01-13 15:40:00|410|409|412|411|412|411|410|409|29079
1673624700000|2023-01-13 15:45:00|413|412|413|412|413|412|413|412|25865
1673625000000|2023-01-13 15:50:00|412|411|412|411|412|411|411|410|18406
1673625300000|2023-01-13 15:55:00|411|410|410|409|412|411|408|407|51300
1673625600000|2023-01-13 16:00:00|411|410|409|408|411|410|407|406|20932
1673625900000|2023-01-13 16:05:00|408|407|408|407|409|408|408|407|7100
1673626200000|2023-01-13 16:10:00|407|406|406|405|407|406|406|405|43073
1673626500000|2023-01-13 16:15:00|405|404|403|402|405|404|402|401|35622
1673626800000|2023-01-13 16:20:00|404|403|406|405|406|405|404|403|15374
1673627100000|2023-01-13 16:25:00|405|404|404|403|405|404|403|402|6489
1673627400000|2023-01-13 16:30:00|403|402|403|402|403|402|401|400|31004
1673627700000|2023-01-13 16:35:00|404|403|403|402|404|403|403|402|9208
1673628000000|2023-01-13 16:40:00|404|403|404|403|404|403|404|403|19193
1673628300000|2023-01-13 16:45:00|403|402|403|402|403|402|402|401|21799
1673628600000|2023-01-13 16:50:00|404|403|404|403|405|404|404|403|11760
1673628900000|2023-01-13 16:55:00|405|404|406|405|406|405|404|403|22040
1673629200000|2023-01-13 17:00:00|407|406|407|406|408|407|407|406|9580
1673629500000|2023-01-13 17:05:00|408|407|408|407|408|407|407|406|11978
1673629800000|2023-01-13 17:10:00|407|406|408|407|408|407|407|406|18506
1673630100000|2023-01-13 17:15:00|409|408|409|408|409|408|409|408|5522
1673630400000|2023-01-13 17:20:00|410|409|411|410|411|410|410|409|33754
1673630700000|2023-01-13 17:25:00|412|411|413|412|413|412|412|411|8531
1673631000000|2023-01-13 17:30:00|412|411|412|411|412|411|412|411|16791
1673631300000|2023-01-13 17:35:00|||||||||23744
1673631600000|2023-01-13 17:40:00|413|412|413|412|413|412|413|412|20995
1673631900000|2023-01-13 17:45:00|414|413|411|410|414|413|411|410|37166
1673632200000|2023-01-13 17:50:00|410|409|410|409|411|410|410|409|6900
1673632500000|2023-01-13 17:55:00|409|408|409|408|409|408|409|408|5150
1673632800000|2023-01-13 18:00:00|410|409|409|408|410|409|409|408|11608
1673633100000|2023-01-13 18:05:00|408|407|408|407|408|407|407|406|15228
1673633400000|2023-01-13 18:10:00|||||||||2900
1673633700000|2023-01-13 18:15:00|407|406|406|406|407|406|406|405|14912
1673634000000|2023-01-13 18:20:00|407|405|408|407|408|407|406|405|10296
1673634300000|2023-01-13 18:25:00|409|408|409|408|409|408|409|408|3181
1673634600000|2023-01-13 18:30:00|408|407|410|409|410|409|408|407|8692
1673634900000|2023-01-13 18:35:00|409|408|409|408|409|408|408|407|5193
1673635200000|2023-01-13 18:40:00|410|409|410|409|410|409|410|409|14699
1673635500000|2023-01-13 18:45:00|409|408|409|408|409|408|408|407|12365
1673635800000|2023-01-13 18:50:00|408|407|408|407|409|408|408|407|8402
1673636100000|2023-01-13 18:55:00|||||||||2930
1673636400000|2023-01-13 19:00:00|407|406|407|406|407|406|407|406|4784
1673636700000|2023-01-13 19:05:00|406|405|406|405|407|406|406|405|7506
1673637000000|2023-01-13 19:10:00|405|404|406|405|406|405|405|404|24874
1673637300000|2023-01-13 19:15:00|||||||||1811
1673637600000|2023-01-13 19:20:00|405|404|406|405|406|405|405|404|4630
1673637900000|2023-01-13 19:25:00|407|406|407|406|407|406|407|406|5221
1673638200000|2023-01-13 19:30:00|408|407|406|405|408|407|406|405|10273
1673638500000|2023-01-13 19:35:00|405|404|405|404|405|404|404|403|22996
1673638800000|2023-01-13 19:40:00|404|403|404|403|404|403|404|403|6368
1673639100000|2023-01-13 19:45:00|405|404|404|403|405|404|404|403|14741
1673639400000|2023-01-13 19:50:00|403|402|404|403|404|403|403|402|9463
1673639700000|2023-01-13 19:55:00|||||||||6150
1673640000000|2023-01-13 20:00:00|405|404|405|404|405|404|404|403|7877
1673640300000|2023-01-13 20:05:00|404|403|405|404|405|404|404|403|19866
1673640600000|2023-01-13 20:10:00|406|405|406|405|406|405|406|405|5269
1673640900000|2023-01-13 20:15:00|||||||||7927
1673641200000|2023-01-13 20:20:00|407|406|407|406|407|406|407|406|17702
1673641500000|2023-01-13 20:25:00|408|407|408|407|408|407|407|406|16449
1673641800000|2023-01-13 20:30:00|407|406|407|406|408|407|407|406|11385
1673642100000|2023-01-13 20:35:00|408|407|408|407|409|408|408|407|16688
1673642400000|2023-01-13 20:40:00|407|406|407|406|407|407|407|406|19789
1673642700000|2023-01-13 20:45:00|406|405|406|405|406|405|406|405|19761
1673643000000|2023-01-13 20:50:00|405|404|405|404|405|404|405|404|23521
1673643300000|2023-01-13 20:55:00|406|405|403|402|406|405|403|402|131758
1673965800000|2023-01-17 14:30:00|407|405|416|415|416|415|403|402|177041
1673966100000|2023-01-17 14:35:00|415|414|419|418|420|419|411|410|152843
1673966400000|2023-01-17 14:40:00|418|417|418|417|419|418|406|405|146945
1673966700000|2023-01-17 14:45:00|419|418|425|424|425|424|419|418|187572
1673967000000|2023-01-17 14:50:00|426|425|427|426|427|426|416|415|133655
1673967300000|2023-01-17 14:55:00|428|427|423|422|429|428|423|422|79380
1673967600000|2023-01-17 15:00:00|424|423|425|424|428|427|422|421|29372
1673967900000|2023-01-17 15:05:00|426|425|429|428|429|428|426|425|43359
1673968200000|2023-01-17 15:10:00|428|427|424|423|428|427|424|423|36402
1673968500000|2023-01-17 15:15:00|423|422|423|422|425|424|423|422|22357
1673968800000|2023-01-17 15:20:00|424|423|426|425|427|426|424|423|38758
1673969100000|2023-01-17 15:25:00|427|426|426|425|429|428|426|425|107414
1673969400000|2023-01-17 15:30:00|427|426|424|423|427|426|420|419|38115
1673969700000|2023-01-17 15:35:00|423|422|421|420|423|422|420|419|44471
1673970000000|2023-01-17 15:40:00|420|419|418|417|420|419|416|415|25050
1673970300000|2023-01-17 15:45:00|417|416|424|423|424|423|417|416|66176
1673970600000|2023-01-17 15:50:00|425|424|427|426|428|427|424|423|53567
1673970900000|2023-01-17 15:55:00|426|425|426|425|426|425|425|424|26939
1673971200000|2023-01-17 16:00:00|425|424|424|423|425|424|423|422|26286
1673971500000|2023-01-17 16:05:00|423|422|420|419|424|423|420|419|26116
1673971800000|2023-01-17 16:10:00|419|418|418|417|419|418|418|417|29981
1673972100000|2023-01-17 16:15:00|417|416|417|416|418|417|417|416|14110
1673972400000|2023-01-17 16:20:00|416|415|415|414|417|416|415|414|29167
1673972700000|2023-01-17 16:25:00|416|415|417|416|417|416|416|415|8063
1673973000000|2023-01-17 16:30:00|418|417|418|417|418|417|417|416|12147
1673973300000|2023-01-17 16:35:00|419|418|419|418|419|418|418|417|7760
1673973600000|2023-01-17 16:40:00|420|419|420|419|420|419|420|419|9858
1673973900000|2023-01-17 16:45:00|421|420|421|420|422|421|421|420|18294
1673974200000|2023-01-17 16:50:00|422|421|421|420|422|421|421|420|14158
1673974500000|2023-01-17 16:55:00|422|421|422|421|422|421|422|421|2587
1673974800000|2023-01-17 17:00:00|423|422|423|422|423|422|422|421|11627
1673975100000|2023-01-17 17:05:00|422|421|420|419|422|421|420|419|13914
1673975400000|2023-01-17 17:10:00|421|420|421|420|422|421|421|420|8150
1673975700000|2023-01-17 17:15:00|420|419|420|419|420|419|420|419|2594
1673976000000|2023-01-17 17:20:00|421|420|421|420|421|420|420|419|19306
1673976300000|2023-01-17 17:25:00|422|421|423|422|424|423|422|421|24361
1673976600000|2023-01-17 17:30:00|424|423|423|422|424|423|423|422|10182
1673976900000|2023-01-17 17:35:00|424|423|424|423|424|423|424|423|2299
1673977200000|2023-01-17 17:40:00|423|422|424|423|424|423|423|422|8489
1673977500000|2023-01-17 17:45:00|425|424|425|424|425|424|424|423|23087
1673977800000|2023-01-17 17:50:00|426|425|427|426|427|426|426|425|39043
1673978100000|2023-01-17 17:55:00|426|425|426|425|427|426|426|425|7691
1673978400000|2023-01-17 18:00:00|427|426|426|425|427|426|426|425|19595
1673978700000|2023-01-17 18:05:00|427|426|428|427|428|427|427|426|12507
1673979000000|2023-01-17 18:10:00|427|426|425|424|427|426|425|424|59370
1673979300000|2023-01-17 18:15:00|424|423|425|424|425|424|424|423|2908
1673979600000|2023-01-17 18:20:00|426|425|425|424|426|425|425|424|13411
1673979900000|2023-01-17 18:25:00|||||||||5500
1673980200000|2023-01-17 18:30:00|426|425|426|425|426|425|425|424|6681
1673980500000|2023-01-17 18:35:00|427|426|427|426|427|426|427|426|4746
1673980800000|2023-01-17 18:40:00|428|427|428|427|429|428|428|427|39832
1673981100000|2023-01-17 18:45:00|427|426|428|427|428|427|427|426|9316
1673981400000|2023-01-17 18:50:00|||||||||7196
1673981700000|2023-01-17 18:55:00|427|426|428|427|429|428|427|426|15250
1673982000000|2023-01-17 19:00:00|427|426|428|427|428|427|427|426|11195
1673982300000|2023-01-17 19:05:00|429|428|428|427|429|428|428|427|10272
1673982600000|2023-01-17 19:10:00|427|426|426|425|427|426|426|425|6119
1673982900000|2023-01-17 19:15:00|425|424|427|426|427|426|425|424|14666
1673983200000|2023-01-17 19:20:00|426|425|426|425|426|425|426|425|2457
1673983500000|2023-01-17 19:25:00|427|426|427|426|427|426|427|426|6727
1673983800000|2023-01-17 19:30:00|428|427|428|427|428|427|428|427|10500
1673984100000|2023-01-17 19:35:00|||||||||3300
1673984400000|2023-01-17 19:40:00|||||||||12858
1673984700000|2023-01-17 19:45:00|429|428|433|432|434|433|429|428|189340
1673985000000|2023-01-17 19:50:00|432|431|434|433|435|434|431|430|55127
1673985300000|2023-01-17 19:55:00|433|432|433|432|433|433|431|430|26953
1673985600000|2023-01-17 20:00:00|432|431|433|432|434|433|432|431|8840
1673985900000|2023-01-17 20:05:00|||||||||28677
1673986200000|2023-01-17 20:10:00|434|433|434|433|434|433|433|432|19087
1673986500000|2023-01-17 20:15:00|433|432|435|434|437|436|433|432|86616
1673986800000|2023-01-17 20:20:00|436|435|436|435|436|435|434|433|28215
1673987100000|2023-01-17 20:25:00|435|434|435|434|435|434|435|434|17955
1673987400000|2023-01-17 20:30:00|436|435|436|435|436|435|435|434|22024
1673987700000|2023-01-17 20:35:00|||||||||20537
1673988000000|2023-01-17 20:40:00|435|434|435|434|435|434|435|434|23940
1673988300000|2023-01-17 20:45:00|434|433|435|434|435|434|434|433|37333
1673988600000|2023-01-17 20:50:00|434|433|435|434|435|434|433|432|65046
1673988900000|2023-01-17 20:55:00|436|435|438|437|438|437|436|435|162216
1674052200000|2023-01-18 14:30:00|448|445|435|434|456|454|432|431|388250
1674052500000|2023-01-18 14:35:00|434|433|431|430|434|433|429|428|150841
1674052800000|2023-01-18 14:40:00|432|431|432|431|436|435|429|428|142094
1674053100000|2023-01-18 14:45:00|433|432|433|432|434|433|430|429|63822
1674053400000|2023-01-18 14:50:00|434|433|430|429|436|435|430|429|90350
1674053700000|2023-01-18 14:55:00|429|428|425|424|431|430|425|424|165155
1674054000000|2023-01-18 15:00:00|426|425|427|426|430|429|425|424|75003
1674054300000|2023-01-18 15:05:00|428|427|429|428|432|431|428|427|74294
1674054600000|2023-01-18 15:10:00|428|427|426|425|429|428|426|425|105134
1674054900000|2023-01-18 15:15:00|427|426|423|422|429|428|423|422|87415
1674055200000|2023-01-18 15:20:00|424|423|426|425|426|425|423|422|53705
1674055500000|2023-01-18 15:25:00|427|426|427|426|428|427|426|425|40178
1674055800000|2023-01-18 15:30:00|426|425|424|423|426|425|423|422|29694
1674056100000|2023-01-18 15:35:00|423|422|419|418|423|422|419|418|38351
1674056400000|2023-01-18 15:40:00|420|419|415|414|421|420|414|413|37657
1674056700000|2023-01-18 15:45:00|416|415|420|419|420|419|416|415|22495
1674057000000|2023-01-18 15:50:00|419|418|417|416|419|418|417|416|28378
1674057300000|2023-01-18 15:55:00|416|415|419|418|419|418|416|415|39819
1674057600000|2023-01-18 16:00:00|420|419|420|419|420|419|420|419|9009
1674057900000|2023-01-18 16:05:00|419|418|417|416|420|419|416|415|40395
1674058200000|2023-01-18 16:10:00|416|415|417|416|417|416|414|413|17382
1674058500000|2023-01-18 16:15:00|416|415|414|413|416|415|414|413|20680
1674058800000|2023-01-18 16:20:00|413|412|413|412|414|413|412|411|30445
1674059100000|2023-01-18 16:25:00|414|413|414|413|415|414|414|413|19218
1674059400000|2023-01-18 16:30:00|413|412|413|412|413|413|412|411|9844
1674059700000|2023-01-18 16:35:00|412|411|410|409|412|411|410|409|15951
1674060000000|2023-01-18 16:40:00|411|410|409|408|412|411|408|407|69039
1674060300000|2023-01-18 16:45:00|408|407|410|409|410|409|408|407|18271
1674060600000|2023-01-18 16:50:00|409|408|409|408|409|408|408|407|31980
1674060900000|2023-01-18 16:55:00|410|409|411|410|411|410|409|408|17073
1674061200000|2023-01-18 17:00:00|412|411|409|408|412|411|409|408|33043
1674061500000|2023-01-18 17:05:00|408|407|410|409|410|409|408|407|14476
1674061800000|2023-01-18 17:10:00|411|410|412|411|412|411|411|410|7996
1674062100000|2023-01-18 17:15:00|411|410|409|408|411|410|409|408|11958
1674062400000|2023-01-18 17:20:00|410|409|410|409|411|410|410|409|10550
1674062700000|2023-01-18 17:25:00|409|408|409|408|409|408|408|407|7510
1674063000000|2023-01-18 17:30:00|408|407|409|408|409|408|408|407|11067
1674063300000|2023-01-18 17:35:00|410|409|410|409|410|409|409|408|8695
1674063600000|2023-01-18 17:40:00|409|408|409|408|410|409|409|408|8474
1674063900000|2023-01-18 17:45:00|410|409|410|409|410|409|410|409|3010
1674064200000|2023-01-18 17:50:00|411|410|408|407|411|410|408|407|19102
1674064500000|2023-01-18 17:55:00|407|406|406|405|407|406|406|405|17401
1674064800000|2023-01-18 18:00:00|407|406|407|406|407|406|406|405|8768
1674065100000|2023-01-18 18:05:00|406|405|404|403|406|405|404|403|19605
1674065400000|2023-01-18 18:10:00|403|402|403|402|404|403|403|402|31442
1674065700000|2023-01-18 18:15:00|404|403|406|405|406|405|404|403|26341
1674066000000|2023-01-18 18:20:00|407|406|405|404|407|406|405|404|20614
1674066300000|2023-01-18 18:25:00|406|405|408|407|408|407|406|405|14920
1674066600000|2023-01-18 18:30:00|407|406|406|405|409|408|406|405|9720
1674066900000|2023-01-18 18:35:00|407|406|408|407|408|407|407|406|6298
1674067200000|2023-01-18 18:40:00|409|408|409|408|409|408|409|408|5370
1674067500000|2023-01-18 18:45:00|408|407|409|408|409|408|408|407|7233
1674067800000|2023-01-18 18:50:00|410|409|410|409|410|409|410|409|5559
1674068100000|2023-01-18 18:55:00|409|408|408|407|409|408|408|407|11141
1674068400000|2023-01-18 19:00:00|407|406|407|406|408|407|407|406|12410
1674068700000|2023-01-18 19:05:00|406|405|407|406|407|406|406|405|23855
1674069000000|2023-01-18 19:10:00|408|407|407|406|408|407|407|406|9723
1674069300000|2023-01-18 19:15:00|406|405|406|405|406|406|406|405|12688
1674069600000|2023-01-18 19:20:00|407|406|407|406|407|406|406|405|7845
1674069900000|2023-01-18 19:25:00|408|407|408|407|408|407|408|407|10800
1674070200000|2023-01-18 19:30:00|407|406|406|405|408|407|406|405|44913
1674070500000|2023-01-18 19:35:00|407|406|407|406|407|406|407|406|5671
1674070800000|2023-01-18 19:40:00|408|407|408|407|408|407|408|407|8813
1674071100000|2023-01-18 19:45:00|409|408|408|407|409|408|408|407|14726
1674071400000|2023-01-18 19:50:00|407|406|407|406|408|407|407|406|18984
1674071700000|2023-01-18 19:55:00|406|405|406|405|406|405|406|405|11236
1674072000000|2023-01-18 20:00:00|405|404|407|406|407|406|405|404|13888
1674072300000|2023-01-18 20:05:00|408|407|407|406|408|407|407|406|17793
1674072600000|2023-01-18 20:10:00|406|405|406|405|407|406|406|405|16738
1674072900000|2023-01-18 20:15:00|407|406|407|406|407|406|406|405|12627
1674073200000|2023-01-18 20:20:00|406|405|407|406|407|406|406|405|4793
1674073500000|2023-01-18 20:25:00|406|405|406|405|406|405|406|405|28026
1674073800000|2023-01-18 20:30:00|405|404|405|404|405|404|405|404|33627
1674074100000|2023-01-18 20:35:00|404|403|403|402|404|403|403|402|33979
1674074400000|2023-01-18 20:40:00|402|401|402|401|402|401|402|401|41816
1674074700000|2023-01-18 20:45:00|401|400|402|401|402|401|401|400|66826
1674075000000|2023-01-18 20:50:00|403|402|401|400|403|402|401|400|100081
1674075300000|2023-01-18 20:55:00|400|399|399|398|400|399|399|398|109855
1674138600000|2023-01-19 14:30:00|396|386|386|385|396|390|382|381|155510
1674138900000|2023-01-19 14:35:00|387|386|397|396|397|396|386|385|68883
1674139200000|2023-01-19 14:40:00|396|395|393|392|400|399|393|392|49168
1674139500000|2023-01-19 14:45:00|392|391|387|386|392|391|386|385|47730
1674139800000|2023-01-19 14:50:00|388|387|389|388|391|390|388|387|29892
1674140100000|2023-01-19 14:55:00|390|389|395|394|395|394|390|389|23324
1674140400000|2023-01-19 15:00:00|394|393|395|394|396|395|393|392|10646
1674140700000|2023-01-19 15:05:00|396|395|395|394|396|395|394|393|20660
1674141000000|2023-01-19 15:10:00|394|395|386|385|396|395|386|385|64436
1674141300000|2023-01-19 15:15:00|387|386|389|388|391|390|387|386|52230
1674141600000|2023-01-19 15:20:00|388|387|385|384|388|387|385|384|20064
1674141900000|2023-01-19 15:25:00|386|385|384|383|386|385|383|382|39854
1674142200000|2023-01-19 15:30:00|383|382|384|383|384|383|381|380|64945
1674142500000|2023-01-19 15:35:00|385|384|387|386|387|386|384|383|44307
1674142800000|2023-01-19 15:40:00|386|385|384|383|387|386|384|383|19322
1674143100000|2023-01-19 15:45:00|383|382|384|383|384|383|383|382|14216
1674143400000|2023-01-19 15:50:00|385|384|384|383|385|384|384|383|9130
1674143700000|2023-01-19 15:55:00|383|382|383|382|383|382|382|381|12328
1674144000000|2023-01-19 16:00:00|384|383|382|381|384|383|382|381|5764
1674144300000|2023-01-19 16:05:00|383|382|384|383|384|383|383|382|6570
1674144600000|2023-01-19 16:10:00|385|384|383|382|385|384|383|382|11305
1674144900000|2023-01-19 16:15:00|382|381|382|381|383|382|382|381|6099
1674145200000|2023-01-19 16:20:00|381|380|381|380|382|381|381|380|8714
1674145500000|2023-01-19 16:25:00|380|379|379|378|380|379|378|377|39909
1674145800000|2023-01-19 16:30:00|378|377|378|377|379|378|378|377|16361
1674146100000|2023-01-19 16:35:00|377|376|379|378|380|379|377|376|22401
1674146400000|2023-01-19 16:40:00|378|377|378|377|378|377|378|377|11393
1674146700000|2023-01-19 16:45:00|377|376|377|376|377|376|377|376|11195
1674147000000|2023-01-19 16:50:00|376|375|376|375|376|375|376|375|17424
1674147300000|2023-01-19 16:55:00|377|376|376|375|377|376|376|375|22340
1674147600000|2023-01-19 17:00:00|377|376|378|377|378|377|377|376|3485
1674147900000|2023-01-19 17:05:00|377|376|376|375|377|376|376|375|15429
1674148200000|2023-01-19 17:10:00|377|376|377|376|377|376|377|376|7517
1674148500000|2023-01-19 17:15:00|378|377|378|377|378|377|378|377|4749
1674148800000|2023-01-19 17:20:00|377|376|376|375|377|377|376|375|11533
1674149100000|2023-01-19 17:25:00|||||||||5300
1674149400000|2023-01-19 17:30:00|375|374|376|375|376|375|375|374|8634
1674149700000|2023-01-19 17:35:00|||||||||5387
1674150000000|2023-01-19 17:40:00|||||||||20528
1674150300000|2023-01-19 17:45:00|375|374|375|374|375|374|375|374|5431
1674150600000|2023-01-19 17:50:00|376|375|375|374|376|375|375|374|8200
1674150900000|2023-01-19 17:55:00|376|375|376|375|376|375|376|375|17492
1674151200000|2023-01-19 18:00:00|377|376|376|375|377|376|376|375|11102
1674151500000|2023-01-19 18:05:00|375|374|375|374|375|374|375|374|13740
1674151800000|2023-01-19 18:10:00|376|375|376|375|376|375|376|375|2979
1674152100000|2023-01-19 18:15:00|375|374|376|375|376|375|375|374|6494
1674152400000|2023-01-19 18:20:00|377|376|376|375|377|376|376|375|13152
1674152700000|2023-01-19 18:25:00|375|374|375|374|376|375|375|374|11217
1674153000000|2023-01-19 18:30:00|376|375|376|375|376|375|376|375|2985
1674153300000|2023-01-19 18:35:00|377|376|379|378|379|378|377|376|8496
1674153600000|2023-01-19 18:40:00|380|379|378|377|380|379|378|377|18009
1674153900000|2023-01-19 18:45:00|379|378|379|378|379|378|379|378|8799
1674154200000|2023-01-19 18:50:00|380|379|381|380|381|380|379|378|38314
1674154500000|2023-01-19 18:55:00|380|379|379|378|380|379|379|378|51063
1674154800000|2023-01-19 19:00:00|380|379|379|378|380|379|379|378|6300
1674155100000|2023-01-19 19:05:00|378|377|379|378|379|378|378|377|13447
1674155400000|2023-01-19 19:10:00|380|379|380|379|380|379|380|379|30405
1674155700000|2023-01-19 19:15:00|379|378|379|378|379|378|379|378|8852
1674156000000|2023-01-19 19:20:00|380|379|383|382|383|382|380|379|19685
1674156300000|2023-01-19 19:25:00|382|381|385|384|385|384|382|381|57449
1674156600000|2023-01-19 19:30:00|384|383|383|382|384|383|383|382|29719
1674156900000|2023-01-19 19:35:00|||||||||7978
1674157200000|2023-01-19 19:40:00|384|383|383|382|384|383|383|382|13941
1674157500000|2023-01-19 19:45:00|382|381|382|381|382|381|382|381|3600
1674157800000|2023-01-19 19:50:00|381|380|381|380|381|380|381|380|11552
1674158100000|2023-01-19 19:55:00|382|381|381|380|382|381|381|380|35046
1674158400000|2023-01-19 20:00:00|382|381|382|381|382|381|382|381|15950
1674158700000|2023-01-19 20:05:00|381|380|381|380|381|380|381|380|4711
1674159000000|2023-01-19 20:10:00|||||||||3068
1674159300000|2023-01-19 20:15:00|380|379|380|379|380|379|380|379|4685
1674159600000|2023-01-19 20:20:00|379|378|379|378|379|378|379|378|4716
1674159900000|2023-01-19 20:25:00|380|379|380|379|380|379|380|379|22051
1674160200000|2023-01-19 20:30:00|379|378|379|378|379|378|378|377|40598
1674160500000|2023-01-19 20:35:00|378|377|379|378|379|378|378|377|12576
1674160800000|2023-01-19 20:40:00|378|377|377|376|378|377|377|376|13651
1674161100000|2023-01-19 20:45:00|378|377|377|376|378|377|377|376|15246
1674161400000|2023-01-19 20:50:00|376|375|376|375|376|375|376|375|42427
1674161700000|2023-01-19 20:55:00|375|374|375|374|376|375|375|374|113186
1674225000000|2023-01-20 14:30:00|383|380|379|378|385|384|378|377|78873
1674225300000|2023-01-20 14:35:00|378|377|379|378|381|380|377|376|33860
1674225600000|2023-01-20 14:40:00|380|379|381|380|381|380|377|376|22381
1674225900000|2023-01-20 14:45:00|380|379|382|381|382|381|378|377|18820
1674226200000|2023-01-20 14:50:00|383|382|388|387|389|388|383|382|25788
1674226500000|2023-01-20 14:55:00|387|386|388|387|389|388|386|385|36027
1674226800000|2023-01-20 15:00:00|387|386|387|386|388|387|385|384|17655
1674227100000|2023-01-20 15:05:00|388|387|389|388|391|390|388|387|34854
1674227400000|2023-01-20 15:10:00|388|387|387|386|389|388|387|386|11379
1674227700000|2023-01-20 15:15:00|386|385|386|385|386|385|385|384|14758
1674228000000|2023-01-20 15:20:00|385|384|387|386|389|388|385|384|5697
1674228300000|2023-01-20 15:25:00|386|385|389|388|389|388|386|385|12099
1674228600000|2023-01-20 15:30:00|390|389|389|388|390|389|388|387|9496
1674228900000|2023-01-20 15:35:00|390|389|388|387|390|389|388|387|10648
1674229200000|2023-01-20 15:40:00|387|386|386|385|388|387|386|385|10753
1674229500000|2023-01-20 15:45:00|385|384|385|384|386|385|385|384|15168
1674229800000|2023-01-20 15:50:00|386|385|385|384|387|386|385|384|23426
1674230100000|2023-01-20 15:55:00|386|385|385|384|386|385|385|384|11682
1674230400000|2023-01-20 16:00:00|386|385|386|385|386|385|385|384|16199
1674230700000|2023-01-20 16:05:00|385|384|387|386|388|387|385|384|20720
1674231000000|2023-01-20 16:10:00|388|387|388|387|388|387|388|387|9407
1674231300000|2023-01-20 16:15:00|387|386|390|389|390|389|387|386|11621
1674231600000|2023-01-20 16:20:00|391|390|391|390|391|390|391|390|30420
1674231900000|2023-01-20 16:25:00|392|391|394|393|394|393|392|391|6366
1674232200000|2023-01-20 16:30:00|395|394|394|393|395|394|394|393|23442
1674232500000|2023-01-20 16:35:00|393|392|392|391|393|392|391|390|23423
1674232800000|2023-01-20 16:40:00|391|390|392|391|392|391|391|390|4133
1674233100000|2023-01-20 16:45:00|393|392|393|392|393|392|393|392|8499
1674233400000|2023-01-20 16:50:00|392|391|391|390|392|391|391|390|2740
1674233700000|2023-01-20 16:55:00|390|389|391|390|392|391|390|389|4733
1674234000000|2023-01-20 17:00:00|392|391|393|392|393|392|392|391|5349
1674234300000|2023-01-20 17:05:00|||||||||5200
1674234600000|2023-01-20 17:10:00|392|391|392|391|393|392|392|391|7872
1674234900000|2023-01-20 17:15:00|393|392|392|391|393|392|392|391|9828
1674235200000|2023-01-20 17:20:00|393|392|392|391|394|393|391|390|47859
1674235500000|2023-01-20 17:25:00|391|390|392|391|392|391|391|390|5525
1674235800000|2023-01-20 17:30:00|391|390|391|390|391|390|391|390|2270
1674236100000|2023-01-20 17:35:00|392|391|394|393|395|394|392|391|62639
1674236400000|2023-01-20 17:40:00|||||||||5052
1674236700000|2023-01-20 17:45:00|||||||||2913
1674237000000|2023-01-20 17:50:00|395|394|394|393|395|394|394|393|12089
1674237300000|2023-01-20 17:55:00|393|392|392|391|393|392|392|391|2844
1674237600000|2023-01-20 18:00:00|393|392|393|392|393|392|392|391|9740
1674237900000|2023-01-20 18:05:00|||||||||2650
1674238200000|2023-01-20 18:10:00|392|391|393|392|394|393|392|391|8620
1674238500000|2023-01-20 18:15:00|392|391|391|390|392|391|391|390|3184
1674238800000|2023-01-20 18:20:00|392|391|393|392|393|392|392|391|3762
1674239100000|2023-01-20 18:25:00|392|391|392|391|392|392|392|391|7285
1674239400000|2023-01-20 18:30:00|393|392|394|393|394|393|393|392|5912
1674239700000|2023-01-20 18:35:00|395|394|395|394|395|394|395|394|2866
1674240000000|2023-01-20 18:40:00|394|393|394|393|394|393|394|393|5552
1674240300000|2023-01-20 18:45:00|||||||||2500
1674240600000|2023-01-20 18:50:00|395|394|395|394|395|394|395|394|4871
1674240900000|2023-01-20 18:55:00|||||||||2302
1674241200000|2023-01-20 19:00:00|||||||||2027
1674241500000|2023-01-20 19:05:00|396|395|396|395|396|395|396|395|11216
1674241800000|2023-01-20 19:10:00|397|396|399|398|399|398|397|396|66682
1674242100000|2023-01-20 19:15:00|||||||||27076
1674242400000|2023-01-20 19:20:00|||||||||2764
1674242700000|2023-01-20 19:25:00|||||||||27879
1674243000000|2023-01-20 19:30:00|400|399|398|397|400|399|398|397|12611
1674243300000|2023-01-20 19:35:00|||||||||4665
1674243600000|2023-01-20 19:40:00|397|396|397|396|397|396|397|396|7100
1674243900000|2023-01-20 19:45:00|396|395|396|395|396|395|396|395|13683
1674244200000|2023-01-20 19:50:00|395|394|395|394|396|395|395|394|13760
1674244500000|2023-01-20 19:55:00|396|395|397|396|398|397|396|395|14648
1674244800000|2023-01-20 20:00:00|398|397|398|397|398|397|398|397|6436
1674245100000|2023-01-20 20:05:00|399|398|400|399|400|399|399|398|12777
1674245400000|2023-01-20 20:10:00|399|398|400|399|400|399|399|398|8584
1674245700000|2023-01-20 20:15:00|399|398|400|399|400|399|399|398|7878
1674246000000|2023-01-20 20:20:00|399|398|398|397|399|398|398|397|28647
1674246300000|2023-01-20 20:25:00|399|398|398|397|399|398|397|396|30886
1674246600000|2023-01-20 20:30:00|399|398|399|398|400|399|399|398|21245
1674246900000|2023-01-20 20:35:00|398|397|398|397|398|398|398|397|14678
1674247200000|2023-01-20 20:40:00|||||||||11804
1674247500000|2023-01-20 20:45:00|397|396|399|398|399|398|397|396|23828
1674247800000|2023-01-20 20:50:00|400|399|400|399|400|399|400|399|44059
1674248100000|2023-01-20 20:55:00|401|400|400|399|401|400|400|399|110973
1674484200000|2023-01-23 14:30:00|407|403|400|399|408|407|399|398|93361
1674484500000|2023-01-23 14:35:00|399|398|400|399|402|401|394|393|115188
1674484800000|2023-01-23 14:40:00|401|400|405|404|406|405|401|400|32525
1674485100000|2023-01-23 14:45:00|406|405|407|406|410|409|406|405|26713
1674485400000|2023-01-23 14:50:00|408|407|410|409|410|409|407|406|46612
1674485700000|2023-01-23 14:55:00|411|410|407|406|411|410|406|405|98156
1674486000000|2023-01-23 15:00:00|408|407|409|408|410|409|408|407|22500
1674486300000|2023-01-23 15:05:00|408|407|408|407|408|408|406|405|20858
1674486600000|2023-01-23 15:10:00|409|408|410|409|412|411|409|408|40199
1674486900000|2023-01-23 15:15:00|409|408|409|408|411|410|407|406|83320
1674487200000|2023-01-23 15:20:00|410|409|411|410|414|413|410|408|72668
1674487500000|2023-01-23 15:25:00|410|409|411|410|412|411|410|409|50099
1674487800000|2023-01-23 15:30:00|412|411|411|410|414|413|410|409|132841
1674488100000|2023-01-23 15:35:00|410|409|408|407|410|409|408|407|37470
1674488400000|2023-01-23 15:40:00|409|408|409|408|410|409|409|408|53568
1674488700000|2023-01-23 15:45:00|410|409|411|410|412|411|410|409|37874
1674489000000|2023-01-23 15:50:00|410|409|408|407|410|409|407|406|20672
1674489300000|2023-01-23 15:55:00|407|406|407|406|407|406|406|405|6860
1674489600000|2023-01-23 16:00:00|408|407|409|408|410|409|407|406|16984
1674489900000|2023-01-23 16:05:00|410|409|409|408|410|409|409|408|9685
1674490200000|2023-01-23 16:10:00|410|409|408|407|410|409|408|407|10056
1674490500000|2023-01-23 16:15:00|409|408|410|409|410|409|408|408|33569
1674490800000|2023-01-23 16:20:00|409|408|409|408|409|408|409|408|31303
1674491100000|2023-01-23 16:25:00|410|409|408|407|410|409|408|407|35224
1674491400000|2023-01-23 16:30:00|409|408|409|408|409|408|409|408|11512
1674491700000|2023-01-23 16:35:00|408|407|409|408|409|408|408|407|4628
1674492000000|2023-01-23 16:40:00|410|409|409|408|410|409|409|408|26696
1674492300000|2023-01-23 16:45:00|408|407|409|408|409|408|408|407|10739
1674492600000|2023-01-23 16:50:00|408|407|408|407|408|407|408|407|5753
1674492900000|2023-01-23 16:55:00|409|408|408|407|409|408|408|407|16329
1674493200000|2023-01-23 17:00:00|||||||||8505
1674493500000|2023-01-23 17:05:00|407|406|405|404|407|406|405|404|42457
1674493800000|2023-01-23 17:10:00|||||||||25750
1674494100000|2023-01-23 17:15:00|406|405|407|406|407|406|406|405|29166
1674494400000|2023-01-23 17:20:00|||||||||3199
1674494700000|2023-01-23 17:25:00|406|405|407|406|407|406|406|405|25773
1674495000000|2023-01-23 17:30:00|406|405|407|406|407|406|406|405|16137
1674495300000|2023-01-23 17:35:00|||||||||4366
1674495600000|2023-01-23 17:40:00|||||||||11471
1674495900000|2023-01-23 17:45:00|406|405|405|404|406|405|405|404|18157
1674496200000|2023-01-23 17:50:00|406|405|407|406|407|406|406|405|22087
1674496500000|2023-01-23 17:55:00|408|407|408|407|408|407|407|407|24027
1674496800000|2023-01-23 18:00:00|||||||||14582
1674497100000|2023-01-23 18:05:00|||||||||4512
1674497400000|2023-01-23 18:10:00|||||||||6733
1674497700000|2023-01-23 18:15:00|409|408|409|408|409|408|408|408|15721
1674498000000|2023-01-23 18:20:00|410|409|409|408|410|409|409|408|13463
1674498300000|2023-01-23 18:25:00|410|409|410|409|410|409|410|409|33831
1674498600000|2023-01-23 18:30:00|411|410|411|410|411|410|410|410|32203
1674498900000|2023-01-23 18:35:00|412|411|412|411|412|411|412|411|15017
1674499200000|2023-01-23 18:40:00|413|412|411|410|413|412|410|409|73271
1674499500000|2023-01-23 18:45:00|412|411|412|411|412|411|412|411|28054
1674499800000|2023-01-23 18:50:00|413|412|414|413|414|413|412|411|36325
1674500100000|2023-01-23 18:55:00|413|412|414|413|414|413|413|412|55783
1674500400000|2023-01-23 19:00:00|413|412|413|412|414|413|413|412|28073
1674500700000|2023-01-23 19:05:00|414|413|416|415|416|415|414|413|54826
1674501000000|2023-01-23 19:10:00|415|414|415|414|415|414|415|414|23154
1674501300000|2023-01-23 19:15:00|416|415|417|416|417|416|416|415|35591
1674501600000|2023-01-23 19:20:00|418|417|417|416|418|417|417|416|32408
1674501900000|2023-01-23 19:25:00|416|415|415|414|416|415|415|414|24172
1674502200000|2023-01-23 19:30:00|416|415|415|414|416|415|415|414|33401
1674502500000|2023-01-23 19:35:00|414|413|410|409|414|413|410|409|64706
1674502800000|2023-01-23 19:40:00|411|410|412|411|412|411|411|410|19161
1674503100000|2023-01-23 19:45:00|411|410|411|410|411|410|409|408|30887
1674503400000|2023-01-23 19:50:00|410|409|410|409|410|409|410|409|9625
1674503700000|2023-01-23 19:55:00|411|410|410|409|411|410|410|409|47477
1674504000000|2023-01-23 20:00:00|411|410|408|407|411|410|408|407|28181
1674504300000|2023-01-23 20:05:00|||||||||12400
1674504600000|2023-01-23 20:10:00|409|408|410|409|410|409|408|407|41415
1674504900000|2023-01-23 20:15:00|411|410|412|411|412|411|411|410|29186
1674505200000|2023-01-23 20:20:00|411|410|411|410|412|411|411|410|26301
1674505500000|2023-01-23 20:25:00|410|409|410|409|410|409|409|408|28415
1674505800000|2023-01-23 20:30:00|411|410|411|410|411|410|411|410|15365
1674506100000|2023-01-23 20:35:00|||||||||14900
1674506400000|2023-01-23 20:40:00|410|409|412|411|412|411|410|409|43464
1674506700000|2023-01-23 20:45:00|413|412|415|414|415|414|413|412|59282
1674507000000|2023-01-23 20:50:00|414|413|415|414|416|415|414|413|81978
1674507300000|2023-01-23 20:55:00|416|415|415|414|416|415|415|414|176172
1674570600000|2023-01-24 14:30:00|414|411|407|406|415|411|402|400|100735
1674570900000|2023-01-24 14:35:00|408|407|410|409|413|412|407|406|38309
1674571200000|2023-01-24 14:40:00|411|410|417|415|417|416|411|410|31794
1674571500000|2023-01-24 14:45:00|416|416|424|423|424|423|416|415|69479
1674571800000|2023-01-24 14:50:00|423|422|422|421|423|422|420|419|76742
1674572100000|2023-01-24 14:55:00|421|420|413|412|422|421|413|412|65491
1674572400000|2023-01-24 15:00:00|414|413|406|405|414|413|405|404|41860
1674572700000|2023-01-24 15:05:00|405|404|406|405|408|407|404|403|45578
1674573000000|2023-01-24 15:10:00|407|406|409|408|409|408|407|406|21073
1674573300000|2023-01-24 15:15:00|410|409|407|406|410|409|407|406|33615
1674573600000|2023-01-24 15:20:00|406|405|405|404|408|407|405|404|31121
1674573900000|2023-01-24 15:25:00|406|405|405|404|406|405|405|404|16859
1674574200000|2023-01-24 15:30:00|404|403|404|403|405|404|403|402|28412
1674574500000|2023-01-24 15:35:00|403|402|401|400|403|402|399|398|46411
1674574800000|2023-01-24 15:40:00|400|399|401|400|402|401|399|398|18853
1674575100000|2023-01-24 15:45:00|402|401|401|400|402|401|401|400|15814
1674575400000|2023-01-24 15:50:00|402|401|403|402|403|402|402|401|43326
1674575700000|2023-01-24 15:55:00|404|403|405|404|405|404|404|403|17301
1674576000000|2023-01-24 16:00:00|406|405|407|406|407|406|406|405|17527
1674576300000|2023-01-24 16:05:00|406|405|408|407|408|407|406|405|51803
1674576600000|2023-01-24 16:10:00|407|406|406|405|407|406|406|405|9620
1674576900000|2023-01-24 16:15:00|407|406|407|406|407|406|405|404|10478
1674577200000|2023-01-24 16:20:00|408|407|409|408|409|408|407|406|7921
1674577500000|2023-01-24 16:25:00|410|409|411|410|411|410|410|409|6762
1674577800000|2023-01-24 16:30:00|410|409|410|409|410|409|410|409|4834
1674578100000|2023-01-24 16:35:00|||||||||1100
1674578400000|2023-01-24 16:40:00|411|410|407|406|411|410|407|406|16147
1674578700000|2023-01-24 16:45:00|408|407|409|408|409|408|408|407|8880
1674579000000|2023-01-24 16:50:00|410|409|408|407|410|409|408|407|6800
1674579300000|2023-01-24 16:55:00|407|406|407|406|407|406|407|406|2900
1674579600000|2023-01-24 17:00:00|406|405|406|405|406|405|405|404|10692
1674579900000|2023-01-24 17:05:00|407|406|407|406|408|407|406|405|8200
1674580200000|2023-01-24 17:10:00|408|407|407|406|408|407|407|406|6491
1674580500000|2023-01-24 17:15:00|408|407|408|407|408|407|408|407|2700
1674580800000|2023-01-24 17:20:00|407|406|407|406|407|406|407|406|778
1674581100000|2023-01-24 17:25:00|406|405|407|406|407|406|406|405|5222
1674581400000|2023-01-24 17:30:00|406|405|406|405|406|405|406|405|2600
1674581700000|2023-01-24 17:35:00|405|404|405|404|405|404|405|404|2350
1674582000000|2023-01-24 17:40:00|404|403|403|402|404|403|403|402|21203
1674582300000|2023-01-24 17:45:00|404|403|404|403|404|403|404|403|14800
1674582600000|2023-01-24 17:50:00|||||||||1830
1674582900000|2023-01-24 17:55:00|403|402|403|402|403|402|403|402|10351
1674583200000|2023-01-24 18:00:00|404|403|403|402|404|403|403|402|1750
1674583500000|2023-01-24 18:05:00|||||||||800
1674583800000|2023-01-24 18:10:00|||||||||1632
1674584100000|2023-01-24 18:15:00|404|403|403|402|404|403|403|402|4495
1674584400000|2023-01-24 18:20:00|402|401|401|400|402|401|401|400|5091
1674584700000|2023-01-24 18:25:00|||||||||2400
1674585000000|2023-01-24 18:30:00|||||||||7800
1674585300000|2023-01-24 18:35:00|||||||||10930
1674585600000|2023-01-24 18:40:00|402|401|402|401|402|401|402|401|7934
1674585900000|2023-01-24 18:45:00|||||||||2647
1674586200000|2023-01-24 18:50:00|||||||||6800
1674586500000|2023-01-24 18:55:00|401|400|402|401|402|401|401|400|57277
1674586800000|2023-01-24 19:00:00|401|400|401|400|401|400|401|400|2811
1674587100000|2023-01-24 19:05:00|||||||||1000
1674587400000|2023-01-24 19:10:00|400|399|399|398|400|400|399|398|46016
1674587700000|2023-01-24 19:15:00|||||||||2669
1674588000000|2023-01-24 19:20:00|||||||||5268
1674588300000|2023-01-24 19:25:00|||||||||6480
1674588600000|2023-01-24 19:30:00|||||||||5142
1674588900000|2023-01-24 19:35:00|||||||||1822
1674589200000|2023-01-24 19:40:00|||||||||18004
1674589500000|2023-01-24 19:45:00|400|399|399|398|400|399|399|398|11584
1674589800000|2023-01-24 19:50:00|||||||||4222
1674590100000|2023-01-24 19:55:00|400|399|400|399|400|399|400|399|16605
1674590400000|2023-01-24 20:00:00|||||||||14522
1674590700000|2023-01-24 20:05:00|||||||||3350
1674591000000|2023-01-24 20:10:00|399|398|399|398|399|398|399|398|18013
1674591300000|2023-01-24 20:15:00|398|397|396|395|398|397|396|395|69567
1674591600000|2023-01-24 20:20:00|397|396|397|396|397|396|397|396|13772
1674591900000|2023-01-24 20:25:00|398|397|397|396|398|397|397|396|11941
1674592200000|2023-01-24 20:30:00|396|395|394|393|396|395|394|393|36621
1674592500000|2023-01-24 20:35:00|395|394|394|393|395|394|394|393|34184
1674592800000|2023-01-24 20:40:00|||||||||17356
1674593100000|2023-01-24 20:45:00|||||||||12300
1674593400000|2023-01-24 20:50:00|395|394|395|394|395|394|395|394|18086
1674593700000|2023-01-24 20:55:00|||||||||67249
1674657000000|2023-01-25 14:30:00|391|388|378|376|391|390|374|372|197577
1674657300000|2023-01-25 14:35:00|377|377|382|381|384|383|377|376|83131
1674657600000|2023-01-25 14:40:00|383|382|385|384|387|386|383|382|35919
1674657900000|2023-01-25 14:45:00|384|383|381|380|384|383|381|380|23974
1674658200000|2023-01-25 14:50:00|380|379|377|376|381|380|377|376|28026
1674658500000|2023-01-25 14:55:00|376|375|373|372|377|376|373|372|48761
1674658800000|2023-01-25 15:00:00|374|373|375|374|375|374|373|372|54227
1674659100000|2023-01-25 15:05:00|376|375|374|373|376|375|374|373|21283
1674659400000|2023-01-25 15:10:00|375|374|373|372|375|374|372|371|40476
1674659700000|2023-01-25 15:15:00|372|371|376|375|377|376|372|371|31784
1674660000000|2023-01-25 15:20:00|375|374|373|372|375|374|373|372|54120
1674660300000|2023-01-25 15:25:00|374|373|374|373|375|374|373|372|8516
1674660600000|2023-01-25 15:30:00|375|374|372|371|375|374|372|371|25279
1674660900000|2023-01-25 15:35:00|371|370|371|370|371|370|371|370|28448
1674661200000|2023-01-25 15:40:00|372|371|373|372|373|372|371|370|17086
1674661500000|2023-01-25 15:45:00|372|371|372|371|373|372|372|371|23777
1674661800000|2023-01-25 15:50:00|371|370|372|371|372|371|371|370|15443
1674662100000|2023-01-25 15:55:00|373|372|377|376|377|376|373|372|30288
1674662400000|2023-01-25 16:00:00|378|377|378|377|378|377|378|377|11177
1674662700000|2023-01-25 16:05:00|379|378|378|377|379|378|378|377|11672
1674663000000|2023-01-25 16:10:00|379|378|382|381|382|381|379|378|24385
1674663300000|2023-01-25 16:15:00|383|382|384|383|384|383|383|382|6085
1674663600000|2023-01-25 16:20:00|383|382|383|382|385|384|383|382|39206
1674663900000|2023-01-25 16:25:00|382|381|382|381|383|382|382|381|10434
1674664200000|2023-01-25 16:30:00|383|382|383|382|383|382|383|382|25078
1674664500000|2023-01-25 16:35:00|384|383|385|384|385|384|384|383|5680
1674664800000|2023-01-25 16:40:00|384|383|384|383|384|383|384|383|4813
1674665100000|2023-01-25 16:45:00|383|382|385|384|386|385|383|382|29825
1674665400000|2023-01-25 16:50:00|386|385|386|385|388|387|386|385|53012
1674665700000|2023-01-25 16:55:00|387|386|386|385|387|386|386|385|26275
1674666000000|2023-01-25 17:00:00|387|386|386|385|387|386|386|385|11278
1674666300000|2023-01-25 17:05:00|||||||||3411
1674666600000|2023-01-25 17:10:00|387|386|386|385|387|386|386|385|13713
1674666900000|2023-01-25 17:15:00|387|386|386|385|387|386|386|385|5180
1674667200000|2023-01-25 17:20:00|385|384|384|383|385|384|384|383|23477
1674667500000|2023-01-25 17:25:00|383|382|382|381|383|382|382|381|6737
1674667800000|2023-01-25 17:30:00|383|382|383|382|383|382|383|382|1600
1674668100000|2023-01-25 17:35:00|384|383|384|383|384|383|384|383|3717
1674668400000|2023-01-25 17:40:00|||||||||5879
1674668700000|2023-01-25 17:45:00|||||||||3616
1674669000000|2023-01-25 17:50:00|||||||||2558
1674669300000|2023-01-25 17:55:00|383|382|383|382|383|382|383|382|2167
1674669600000|2023-01-25 18:00:00|384|383|384|383|385|384|384|383|11019
1674669900000|2023-01-25 18:05:00|385|384|385|384|385|384|385|384|3198
1674670200000|2023-01-25 18:10:00|386|385|386|385|387|386|386|385|9900
1674670500000|2023-01-25 18:15:00|387|386|387|386|387|386|387|386|14800
1674670800000|2023-01-25 18:20:00|||||||||11400
1674671100000|2023-01-25 18:25:00|388|387|388|387|388|387|388|387|12278
1674671400000|2023-01-25 18:30:00|387|386|388|387|389|388|387|386|40224
1674671700000|2023-01-25 18:35:00|||||||||6400
1674672000000|2023-01-25 18:40:00|389|388|389|388|389|388|389|388|10726
1674672300000|2023-01-25 18:45:00|||||||||6660
1674672600000|2023-01-25 18:50:00|||||||||4761
1674672900000|2023-01-25 18:55:00|388|387|388|387|388|388|388|387|3104
1674673200000|2023-01-25 19:00:00|387|386|388|387|388|387|387|386|6711
1674673500000|2023-01-25 19:05:00|389|388|389|388|389|388|389|388|7126
1674673800000|2023-01-25 19:10:00|390|389|392|391|392|391|390|389|28656
1674674100000|2023-01-25 19:15:00|393|392|395|394|395|394|393|392|31996
1674674400000|2023-01-25 19:20:00|394|393|393|392|394|393|393|392|24211
1674674700000|2023-01-25 19:25:00|392|391|392|391|392|391|391|390|6085
1674675000000|2023-01-25 19:30:00|391|390|391|390|391|390|391|390|2880
1674675300000|2023-01-25 19:35:00|||||||||12100
1674675600000|2023-01-25 19:40:00|392|391|393|392|393|392|392|391|5380
1674675900000|2023-01-25 19:45:00|392|391|392|391|392|391|392|391|1783
1674676200000|2023-01-25 19:50:00|393|392|393|392|394|393|393|392|22172
1674676500000|2023-01-25 19:55:00|394|393|394|393|394|393|394|393|2700
1674676800000|2023-01-25 20:00:00|395|394|395|394|395|394|395|394|6005
1674677100000|2023-01-25 20:05:00|||||||||2400
1674677400000|2023-01-25 20:10:00|||||||||1614
1674677700000|2023-01-25 20:15:00|394|393|393|392|394|393|393|392|16643
1674678000000|2023-01-25 20:20:00|||||||||19521
1674678300000|2023-01-25 20:25:00|392|391|394|393|394|393|392|391|18475
1674678600000|2023-01-25 20:30:00|395|394|395|394|395|394|395|394|16988
1674678900000|2023-01-25 20:35:00|394|393|395|394|395|394|394|393|10661
1674679200000|2023-01-25 20:40:00|394|393|394|393|394|393|394|393|21861
1674679500000|2023-01-25 20:45:00|395|394|395|394|395|394|395|394|17942
1674679800000|2023-01-25 20:50:00|394|393|394|393|394|393|394|393|25546
1674680100000|2023-01-25 20:55:00|395|394|395|394|395|394|395|394|49157
1674743400000|2023-01-26 14:30:00|411|406|411|410|419|418|410|406|208327
1674743700000|2023-01-26 14:35:00|412|411|411|410|419|418|410|409|80353
1674744000000|2023-01-26 14:40:00|412|411|400|399|413|412|399|398|90043
1674744300000|2023-01-26 14:45:00|401|400|400|399|402|401|400|399|67077
1674744600000|2023-01-26 14:50:00|399|398|395|394|400|399|395|394|76654
1674744900000|2023-01-26 14:55:00|394|395|394|393|394|395|390|389|52991
1674745200000|2023-01-26 15:00:00|395|394|399|398|400|399|394|393|47403
1674745500000|2023-01-26 15:05:00|400|399|398|397|400|399|397|396|36563
1674745800000|2023-01-26 15:10:00|399|398|401|400|402|401|398|397|29266
1674746100000|2023-01-26 15:15:00|402|401|401|400|402|401|401|400|9816
1674746400000|2023-01-26 15:20:00|400|399|400|399|400|399|399|398|35862
1674746700000|2023-01-26 15:25:00|399|398|399|398|400|399|398|397|25152
1674747000000|2023-01-26 15:30:00|400|399|400|399|400|399|399|398|9374
1674747300000|2023-01-26 15:35:00|399|398|396|395|399|398|396|395|17467
1674747600000|2023-01-26 15:40:00|397|396|398|397|398|397|397|396|8081
1674747900000|2023-01-26 15:45:00|399|398|400|399|400|399|399|398|16413
1674748200000|2023-01-26 15:50:00|399|398|394|393|399|399|394|393|25786
1674748500000|2023-01-26 15:55:00|393|392|393|392|394|393|393|392|17932
1674748800000|2023-01-26 16:00:00|394|393|394|393|395|394|394|393|22065
1674749100000|2023-01-26 16:05:00|393|392|392|391|394|393|392|391|18946
1674749400000|2023-01-26 16:10:00|393|392|393|392|393|392|392|391|7000
1674749700000|2023-01-26 16:15:00|394|393|394|393|395|394|393|392|12641
1674750000000|2023-01-26 16:20:00|393|392|392|391|393|392|392|391|4586
1674750300000|2023-01-26 16:25:00|393|392|394|393|394|393|393|392|9596
1674750600000|2023-01-26 16:30:00|||||||||5890
1674750900000|2023-01-26 16:35:00|395|394|394|393|395|394|394|393|6730
1674751200000|2023-01-26 16:40:00|395|394|396|395|396|395|394|393|8146
1674751500000|2023-01-26 16:45:00|395|394|396|395|396|395|395|394|4132
1674751800000|2023-01-26 16:50:00|395|394|395|394|395|394|395|394|4831
1674752100000|2023-01-26 16:55:00|396|395|396|395|396|395|396|395|4088
1674752400000|2023-01-26 17:00:00|397|396|397|396|397|396|397|396|6401
1674752700000|2023-01-26 17:05:00|398|397|397|396|398|397|397|396|9969
1674753000000|2023-01-26 17:10:00|398|397|398|397|398|397|398|397|2200
1674753300000|2023-01-26 17:15:00|397|396|396|395|397|396|396|395|7928
1674753600000|2023-01-26 17:20:00|||||||||7500
1674753900000|2023-01-26 17:25:00|||||||||13942
1674754200000|2023-01-26 17:30:00|397|396|397|396|397|396|397|396|2671
1674754500000|2023-01-26 17:35:00|||||||||1000
1674754800000|2023-01-26 17:40:00|398|397|397|396|398|397|397|396|6072
1674755100000|2023-01-26 17:45:00|396|395|396|395|396|395|395|394|16862
1674755400000|2023-01-26 17:50:00|397|396|397|396|397|396|397|396|1500
1674755700000|2023-01-26 17:55:00|398|397|397|396|398|397|397|396|3620
1674756000000|2023-01-26 18:00:00|||||||||2699
1674756300000|2023-01-26 18:05:00|396|395|396|395|396|395|395|394|15897
1674756600000|2023-01-26 18:10:00|||||||||2300
1674756900000|2023-01-26 18:15:00|395|394|395|394|395|394|395|394|5105
1674757200000|2023-01-26 18:20:00|396|395|396|395|396|395|396|395|6137
1674757500000|2023-01-26 18:25:00|||||||||8809
1674757800000|2023-01-26 18:30:00|||||||||6913
1674758100000|2023-01-26 18:35:00|397|396|398|397|398|397|397|396|6972
1674758400000|2023-01-26 18:40:00|||||||||5830
1674758700000|2023-01-26 18:45:00|399|398|399|398|399|398|399|398|4276
1674759000000|2023-01-26 18:50:00|||||||||3315
1674759300000|2023-01-26 18:55:00|398|397|398|397|398|397|398|397|14918
1674759600000|2023-01-26 19:00:00|397|396|398|397|398|397|397|396|18843
1674759900000|2023-01-26 19:05:00|399|398|398|397|399|398|398|397|24381
1674760200000|2023-01-26 19:10:00|399|398|400|399|400|399|399|398|15311
1674760500000|2023-01-26 19:15:00|399|398|400|399|400|399|399|398|9804
1674760800000|2023-01-26 19:20:00|401|400|400|399|401|400|400|399|15231
1674761100000|2023-01-26 19:25:00|||||||||38601
1674761400000|2023-01-26 19:30:00|399|398|400|399|400|399|399|398|39156
1674761700000|2023-01-26 19:35:00|401|400|400|399|401|400|400|399|17584
1674762000000|2023-01-26 19:40:00|401|400|401|400|401|400|401|400|9766
1674762300000|2023-01-26 19:45:00|400|399|400|399|400|399|400|399|57322
1674762600000|2023-01-26 19:50:00|399|398|399|398|399|398|399|398|22570
1674762900000|2023-01-26 19:55:00|400|399|400|399|400|399|399|398|21325
1674763200000|2023-01-26 20:00:00|399|398|399|398|399|398|399|398|7223
1674763500000|2023-01-26 20:05:00|398|397|398|397|398|397|398|397|13996
1674763800000|2023-01-26 20:10:00|||||||||1180
1674764100000|2023-01-26 20:15:00|||||||||8832
1674764400000|2023-01-26 20:20:00|399|398|399|398|399|398|399|398|5615
1674764700000|2023-01-26 20:25:00|||||||||18246
1674765000000|2023-01-26 20:30:00|400|399|400|399|400|399|400|399|8849
1674765300000|2023-01-26 20:35:00|||||||||6734
1674765600000|2023-01-26 20:40:00|401|400|400|399|401|400|400|399|38898
1674765900000|2023-01-26 20:45:00|399|398|399|398|399|398|399|398|36708
1674766200000|2023-01-26 20:50:00|400|399|404|403|404|403|400|399|210449
1674766500000|2023-01-26 20:55:00|403|402|406|405|407|406|403|402|414019
1674829800000|2023-01-27 14:30:00|400|399|403|402|404|403|397|396|88569
1674830100000|2023-01-27 14:35:00|404|403|404|403|405|404|402|401|21630
1674830400000|2023-01-27 14:40:00|405|404|403|402|406|405|402|401|15290
1674830700000|2023-01-27 14:45:00|404|403|407|406|407|406|403|402|25272
1674831000000|2023-01-27 14:50:00|408|407|408|407|408|407|406|405|28886
1674831300000|2023-01-27 14:55:00|407|406|403|401|407|406|403|401|20123
1674831600000|2023-01-27 15:00:00|402|402|404|403|404|403|402|401|20605
1674831900000|2023-01-27 15:05:00|403|402|404|403|404|403|402|401|10658
1674832200000|2023-01-27 15:10:00|405|404|405|404|405|404|403|402|22393
1674832500000|2023-01-27 15:15:00|404|403|404|403|406|405|404|403|12947
1674832800000|2023-01-27 15:20:00|403|402|402|401|403|402|401|400|22561
1674833100000|2023-01-27 15:25:00|401|400|405|404|405|404|401|400|10780
1674833400000|2023-01-27 15:30:00|406|405|406|405|408|407|405|404|22104
1674833700000|2023-01-27 15:35:00|407|406|408|407|409|408|407|406|28713
1674834000000|2023-01-27 15:40:00|407|406|408|407|409|408|407|406|16279
1674834300000|2023-01-27 15:45:00|407|406|406|405|408|407|405|404|26893
1674834600000|2023-01-27 15:50:00|407|406|406|405|408|407|406|405|23935
1674834900000|2023-01-27 15:55:00|405|404|406|405|406|405|405|404|11296
1674835200000|2023-01-27 16:00:00|407|406|407|406|407|406|406|405|16408
1674835500000|2023-01-27 16:05:00|406|405|408|407|408|407|406|405|36599
1674835800000|2023-01-27 16:10:00|409|408|408|407|409|408|408|407|28096
1674836100000|2023-01-27 16:15:00|409|408|411|410|411|410|409|408|23541
1674836400000|2023-01-27 16:20:00|412|411|414|413|414|413|412|411|22474
1674836700000|2023-01-27 16:25:00|413|412|413|412|415|414|413|412|43820
1674837000000|2023-01-27 16:30:00|414|413|416|415|417|416|414|413|68385
1674837300000|2023-01-27 16:35:00|415|414|415|414|415|414|414|413|13926
1674837600000|2023-01-27 16:40:00|416|415|415|414|416|415|415|414|15399
1674837900000|2023-01-27 16:45:00|414|413|414|413|414|413|413|412|11004
1674838200000|2023-01-27 16:50:00|415|414|415|414|415|414|415|414|12142
1674838500000|2023-01-27 16:55:00|414|413|415|414|415|414|413|412|28089
1674838800000|2023-01-27 17:00:00|416|415|416|415|416|415|416|415|18144
1674839100000|2023-01-27 17:05:00|417|416|417|416|417|416|417|416|27449
1674839400000|2023-01-27 17:10:00|418|417|419|418|419|418|417|417|102494
1674839700000|2023-01-27 17:15:00|420|419|419|418|420|419|419|418|114887
1674840000000|2023-01-27 17:20:00|418|417|420|419|420|419|418|417|72670
1674840300000|2023-01-27 17:25:00|421|420|422|421|422|421|421|420|55203
1674840600000|2023-01-27 17:30:00|423|422|422|421|424|423|422|421|24674
1674840900000|2023-01-27 17:35:00|423|422|422|421|423|422|422|421|6820
1674841200000|2023-01-27 17:40:00|421|420|422|421|422|421|421|420|10352
1674841500000|2023-01-27 17:45:00|421|420|424|423|424|423|421|420|29852
1674841800000|2023-01-27 17:50:00|425|424|428|427|428|427|425|424|51311
1674842100000|2023-01-27 17:55:00|429|428|427|426|429|428|427|426|26306
1674842400000|2023-01-27 18:00:00|426|425|429|428|429|428|425|424|32151
1674842700000|2023-01-27 18:05:00|430|429|432|431|432|431|429|428|22210
1674843000000|2023-01-27 18:10:00|433|432|432|431|433|432|432|431|53349
1674843300000|2023-01-27 18:15:00|431|430|433|432|433|432|431|430|26337
1674843600000|2023-01-27 18:20:00|434|433|434|433|434|433|433|432|11019
1674843900000|2023-01-27 18:25:00|433|434|434|433|434|434|432|431|68948
1674844200000|2023-01-27 18:30:00|435|434|437|436|437|436|435|434|61667
1674844500000|2023-01-27 18:35:00|438|437|438|437|438|437|438|437|25256
1674844800000|2023-01-27 18:40:00|437|436|439|438|439|438|437|436|39142
1674845100000|2023-01-27 18:45:00|440|439|441|440|441|440|439|438|44127
1674845400000|2023-01-27 18:50:00|440|439|437|436|440|439|437|436|98435
1674845700000|2023-01-27 18:55:00|438|437|437|436|438|437|437|436|39086
1674846000000|2023-01-27 19:00:00|436|435|433|432|436|435|433|432|29515
1674846300000|2023-01-27 19:05:00|434|433|434|433|434|433|434|433|26964
1674846600000|2023-01-27 19:10:00|433|432|434|433|434|433|433|432|42951
1674846900000|2023-01-27 19:15:00|433|432|434|433|434|433|433|432|31583
1674847200000|2023-01-27 19:20:00|435|434|436|435|436|435|434|433|35838
1674847500000|2023-01-27 19:25:00|435|434|435|434|437|436|435|434|46706
1674847800000|2023-01-27 19:30:00|434|433|434|433|434|433|433|432|28907
1674848100000|2023-01-27 19:35:00|||||||||10268
1674848400000|2023-01-27 19:40:00|433|432|433|432|434|433|433|432|18481
1674848700000|2023-01-27 19:45:00|434|433|433|432|434|433|433|432|18762
1674849000000|2023-01-27 19:50:00|434|433|433|432|434|433|432|431|44239
1674849300000|2023-01-27 19:55:00|432|431|432|431|433|432|432|431|19868
1674849600000|2023-01-27 20:00:00|433|432|433|432|433|432|433|432|7362
1674849900000|2023-01-27 20:05:00|434|433|436|435|436|435|434|433|31535
1674850200000|2023-01-27 20:10:00|435|434|435|434|436|435|435|434|10604
1674850500000|2023-01-27 20:15:00|434|433|434|433|434|433|434|433|24169
1674850800000|2023-01-27 20:20:00|435|434|435|434|435|434|433|432|22042
1674851100000|2023-01-27 20:25:00|436|435|435|434|436|435|435|434|35262
1674851400000|2023-01-27 20:30:00|436|435|436|435|436|435|435|434|56169
1674851700000|2023-01-27 20:35:00|435|434|433|432|435|434|433|432|37686
1674852000000|2023-01-27 20:40:00|434|433|433|432|435|434|433|432|86592
1674852300000|2023-01-27 20:45:00|432|431|430|429|432|431|429|428|87662
1674852600000|2023-01-27 20:50:00|429|428|429|428|429|428|429|428|19849
1674852900000|2023-01-27 20:55:00|430|429|428|427|430|429|428|427|131619
1675089000000|2023-01-30 14:30:00|418|416|411|410|419|417|411|410|87463
1675089300000|2023-01-30 14:35:00|412|411|413|412|416|415|409|408|62542
1675089600000|2023-01-30 14:40:00|412|411|415|414|415|414|411|410|24929
1675089900000|2023-01-30 14:45:00|416|415|418|417|421|420|416|415|37610
1675090200000|2023-01-30 14:50:00|419|418|415|414|420|419|415|414|21401
1675090500000|2023-01-30 14:55:00|416|415|418|417|418|417|415|414|20751
1675090800000|2023-01-30 15:00:00|417|416|418|417|420|419|415|414|46863
1675091100000|2023-01-30 15:05:00|419|418|420|419|420|419|418|417|16206
1675091400000|2023-01-30 15:10:00|421|420|419|418|423|422|419|418|29297
1675091700000|2023-01-30 15:15:00|418|417|413|412|418|417|413|412|18960
1675092000000|2023-01-30 15:20:00|414|413|412|411|414|413|412|411|13335
1675092300000|2023-01-30 15:25:00|413|412|409|408|413|412|409|408|28528
1675092600000|2023-01-30 15:30:00|410|409|409|408|410|409|409|408|6764
1675092900000|2023-01-30 15:35:00|408|407|406|405|408|407|406|405|64809
1675093200000|2023-01-30 15:40:00|405|404|403|402|405|404|403|402|29246
1675093500000|2023-01-30 15:45:00|404|403|404|403|404|403|403|402|30049
1675093800000|2023-01-30 15:50:00|403|402|403|402|403|402|402|401|28682
1675094100000|2023-01-30 15:55:00|404|403|405|404|406|405|404|403|25164
1675094400000|2023-01-30 16:00:00|406|405|405|404|407|406|405|404|33419
1675094700000|2023-01-30 16:05:00|406|405|408|407|408|407|406|405|19994
1675095000000|2023-01-30 16:10:00|409|408|409|408|410|409|409|408|23062
1675095300000|2023-01-30 16:15:00|408|407|410|409|410|409|408|407|12192
1675095600000|2023-01-30 16:20:00|411|410|411|410|413|412|411|410|48696
1675095900000|2023-01-30 16:25:00|410|409|413|412|413|412|410|409|16535
1675096200000|2023-01-30 16:30:00|414|413|412|411|414|413|412|411|11862
1675096500000|2023-01-30 16:35:00|||||||||921
1675096800000|2023-01-30 16:40:00|411|410|412|411|412|411|411|410|3370
1675097100000|2023-01-30 16:45:00|411|410|410|409|411|410|410|409|3689
1675097400000|2023-01-30 16:50:00|409|408|409|408|409|408|409|408|2295
1675097700000|2023-01-30 16:55:00|408|407|411|410|411|410|408|407|3674
1675098000000|2023-01-30 17:00:00|412|411|412|411|412|411|411|410|6800
1675098300000|2023-01-30 17:05:00|413|412|412|411|413|412|412|411|7384
1675098600000|2023-01-30 17:10:00|||||||||1800
1675098900000|2023-01-30 17:15:00|413|412|412|411|413|412|412|411|5961
1675099200000|2023-01-30 17:20:00|||||||||800
1675099500000|2023-01-30 17:25:00|411|410|412|411|412|411|411|410|4718
1675099800000|2023-01-30 17:30:00|411|410|411|410|412|411|411|410|3502
1675100100000|2023-01-30 17:35:00|410|409|410|409|410|409|410|409|6876
1675100400000|2023-01-30 17:40:00|411|410|411|410|411|410|411|410|16406
1675100700000|2023-01-30 17:45:00|410|409|410|409|410|409|410|409|4340
1675101000000|2023-01-30 17:50:00|409|408|411|410|411|410|409|408|4700
1675101300000|2023-01-30 17:55:00|410|409|411|410|411|410|410|409|8143
1675101600000|2023-01-30 18:00:00|410|409|411|410|411|410|410|409|4898
1675101900000|2023-01-30 18:05:00|410|409|411|410|411|410|410|409|2555
1675102200000|2023-01-30 18:10:00|410|409|411|410|411|410|410|409|7362
1675102500000|2023-01-30 18:15:00|412|411|413|412|413|412|412|411|4700
1675102800000|2023-01-30 18:20:00|412|411|412|411|412|411|412|411|2226
1675103100000|2023-01-30 18:25:00|411|410|411|410|411|410|411|410|8651
1675103400000|2023-01-30 18:30:00|410|409|410|409|410|409|410|409|4127
1675103700000|2023-01-30 18:35:00|409|408|409|408|409|408|409|408|815
1675104000000|2023-01-30 18:40:00|408|407|408|407|408|407|408|407|10362
1675104300000|2023-01-30 18:45:00|407|406|407|406|407|406|407|406|12974
1675104600000|2023-01-30 18:50:00|||||||||3130
1675104900000|2023-01-30 18:55:00|406|405|407|406|407|406|406|405|17509
1675105200000|2023-01-30 19:00:00|408|407|409|408|409|408|408|407|8623
1675105500000|2023-01-30 19:05:00|408|407|406|405|408|408|406|405|15921
1675105800000|2023-01-30 19:10:00|407|406|407|406|407|406|407|406|11163
1675106100000|2023-01-30 19:15:00|406|405|406|405|406|405|406|405|5304
1675106400000|2023-01-30 19:20:00|||||||||1477
1675106700000|2023-01-30 19:25:00|||||||||2600
1675107000000|2023-01-30 19:30:00|405|404|404|403|405|404|404|403|46044
1675107300000|2023-01-30 19:35:00|405|404|405|404|405|404|405|404|9706
1675107600000|2023-01-30 19:40:00|404|403|404|403|404|403|404|403|5998
1675107900000|2023-01-30 19:45:00|405|404|404|403|405|404|404|403|9464
1675108200000|2023-01-30 19:50:00|||||||||6973
1675108500000|2023-01-30 19:55:00|403|402|404|403|404|403|403|402|11256
1675108800000|2023-01-30 20:00:00|405|404|405|404|405|404|405|404|7443
1675109100000|2023-01-30 20:05:00|404|403|404|403|404|403|404|403|9219
1675109400000|2023-01-30 20:10:00|403|402|403|402|403|402|403|402|3434
1675109700000|2023-01-30 20:15:00|402|401|402|401|403|402|401|400|83408
1675110000000|2023-01-30 20:20:00|401|400|401|400|401|400|401|400|62642
1675110300000|2023-01-30 20:25:00|||||||||4724
1675110600000|2023-01-30 20:30:00|402|401|402|401|402|401|402|401|14289
1675110900000|2023-01-30 20:35:00|||||||||14479
1675111200000|2023-01-30 20:40:00|||||||||26551
1675111500000|2023-01-30 20:45:00|||||||||30927
1675111800000|2023-01-30 20:50:00|403|402|401|400|403|402|401|400|50971
1675112100000|2023-01-30 20:55:00|400|399|398|397|400|400|398|397|118706
1675175400000|2023-01-31 14:30:00|405|402|409|408|410|409|402|400|59558
1675175700000|2023-01-31 14:35:00|410|409|408|407|410|409|407|406|34733
1675176000000|2023-01-31 14:40:00|407|406|409|408|413|412|405|404|38633
1675176300000|2023-01-31 14:45:00|408|407|409|408|410|409|408|406|3609
1675176600000|2023-01-31 14:50:00|410|409|408|407|411|410|408|407|37082
1675176900000|2023-01-31 14:55:00|407|406|404|403|409|408|404|403|30482
1675177200000|2023-01-31 15:00:00|405|404|402|401|405|404|402|401|23110
1675177500000|2023-01-31 15:05:00|403|402|403|402|406|405|402|401|51059
1675177800000|2023-01-31 15:10:00|404|403|404|403|405|404|404|403|18920
1675178100000|2023-01-31 15:15:00|403|402|406|405|406|405|403|402|18329
1675178400000|2023-01-31 15:20:00|407|406|409|408|409|408|406|405|20496
1675178700000|2023-01-31 15:25:00|408|407|410|409|410|409|408|407|7791
1675179000000|2023-01-31 15:30:00|411|410|412|411|412|411|410|409|6686
1675179300000|2023-01-31 15:35:00|411|410|410|409|411|410|410|409|29565
1675179600000|2023-01-31 15:40:00|411|410|414|413|414|413|410|410|55225
1675179900000|2023-01-31 15:45:00|415|414|416|415|416|415|414|413|31913
1675180200000|2023-01-31 15:50:00|417|416|416|415|417|416|416|415|22569
1675180500000|2023-01-31 15:55:00|||||||||6202
1675180800000|2023-01-31 16:00:00|417|416|420|419|420|419|417|416|94544
1675181100000|2023-01-31 16:05:00|419|418|418|417|419|418|418|417|22414
1675181400000|2023-01-31 16:10:00|417|416|417|416|417|416|416|415|24097
1675181700000|2023-01-31 16:15:00|418|417|417|416|418|417|417|416|8551
1675182000000|2023-01-31 16:20:00|418|417|417|416|418|417|417|416|7519
1675182300000|2023-01-31 16:25:00|416|415|418|417|418|417|416|415|11122
1675182600000|2023-01-31 16:30:00|419|418|418|417|419|418|418|417|13993
1675182900000|2023-01-31 16:35:00|419|418|418|417|419|418|418|417|15696
1675183200000|2023-01-31 16:40:00|419|418|418|417|419|418|418|417|7444
1675183500000|2023-01-31 16:45:00|417|416|415|414|417|416|415|414|19283
1675183800000|2023-01-31 16:50:00|416|415|416|415|416|415|416|415|15728
1675184100000|2023-01-31 16:55:00|415|414|415|414|415|415|415|414|10133
1675184400000|2023-01-31 17:00:00|414|413|414|413|414|413|413|412|18060
1675184700000|2023-01-31 17:05:00|415|414|415|414|415|414|414|413|3088
1675185000000|2023-01-31 17:10:00|||||||||1700
1675185300000|2023-01-31 17:15:00|416|415|416|415|416|415|416|415|3300
1675185600000|2023-01-31 17:20:00|415|414|416|415|416|415|415|414|8134
1675185900000|2023-01-31 17:25:00|417|416|417|416|417|416|416|415|7308
1675186200000|2023-01-31 17:30:00|416|415|416|415|416|415|416|415|5556
1675186500000|2023-01-31 17:35:00|417|416|418|417|418|417|417|416|15927
1675186800000|2023-01-31 17:40:00|||||||||4570
1675187100000|2023-01-31 17:45:00|||||||||2900
1675187400000|2023-01-31 17:50:00|||||||||22307
1675187700000|2023-01-31 17:55:00|417|416|417|416|417|416|417|416|5600
1675188000000|2023-01-31 18:00:00|416|415|416|415|416|415|416|415|8021
1675188300000|2023-01-31 18:05:00|||||||||33000
1675188600000|2023-01-31 18:10:00|||||||||4966
1675188900000|2023-01-31 18:15:00|415|414|416|415|416|415|415|414|9066
1675189200000|2023-01-31 18:20:00|415|414|415|414|415|415|415|414|2139
1675189500000|2023-01-31 18:25:00|416|415|416|415|416|415|416|415|3558
1675189800000|2023-01-31 18:30:00|417|416|417|416|417|416|416|415|16047
1675190100000|2023-01-31 18:35:00|416|415|416|415|416|415|416|415|8811
1675190400000|2023-01-31 18:40:00|417|416|417|416|418|417|417|416|7602
1675190700000|2023-01-31 18:45:00|418|417|418|417|418|417|418|417|3849
1675191000000|2023-01-31 18:50:00|417|416|417|416|417|416|417|416|4200
1675191300000|2023-01-31 18:55:00|||||||||14260
1675191600000|2023-01-31 19:00:00|||||||||6573
1675191900000|2023-01-31 19:05:00|418|417|418|417|418|417|418|417|16861
1675192200000|2023-01-31 19:10:00|||||||||5108
1675192500000|2023-01-31 19:15:00|||||||||4491
1675192800000|2023-01-31 19:20:00|||||||||1300
1675193100000|2023-01-31 19:25:00|419|418|419|418|419|418|419|418|13967
1675193400000|2023-01-31 19:30:00|||||||||5591
1675193700000|2023-01-31 19:35:00|420|419|419|418|420|419|419|418|14328
1675194000000|2023-01-31 19:40:00|420|419|419|418|420|419|419|418|9413
1675194300000|2023-01-31 19:45:00|418|417|419|418|419|418|418|417|12734
1675194600000|2023-01-31 19:50:00|420|419|420|419|420|419|420|419|9930
1675194900000|2023-01-31 19:55:00|||||||||11523
1675195200000|2023-01-31 20:00:00|421|420|421|420|421|420|421|420|27385
1675195500000|2023-01-31 20:05:00|420|419|421|420|421|420|420|419|16064
1675195800000|2023-01-31 20:10:00|420|419|419|418|420|419|419|418|23774
1675196100000|2023-01-31 20:15:00|418|417|418|417|418|417|418|417|43451
1675196400000|2023-01-31 20:20:00|419|418|419|418|419|418|419|418|6980
1675196700000|2023-01-31 20:25:00|||||||||7567
1675197000000|2023-01-31 20:30:00|420|419|419|418|420|419|419|418|30857
1675197300000|2023-01-31 20:35:00|418|417|418|417|418|417|418|417|20644
1675197600000|2023-01-31 20:40:00|417|416|417|416|417|416|417|416|8622
1675197900000|2023-01-31 20:45:00|416|415|416|415|416|415|416|415|27930
1675198200000|2023-01-31 20:50:00|417|416|419|418|419|418|417|416|44418
1675198500000|2023-01-31 20:55:00|420|419|420|419|420|419|420|419|71685
1675261800000|2023-02-01 14:30:00|419|413|413|412|421|420|413|411|78326
1675262100000|2023-02-01 14:35:00|412|411|416|415|418|417|412|411|90740
1675262400000|2023-02-01 14:40:00|415|414|413|412|418|417|413|412|54601
1675262700000|2023-02-01 14:45:00|414|413|418|417|418|417|414|413|93610
1675263000000|2023-02-01 14:50:00|419|418|424|423|424|423|419|418|51535
1675263300000|2023-02-01 14:55:00|425|424|424|423|426|425|424|423|32580
1675263600000|2023-02-01 15:00:00|423|422|423|422|424|423|421|420|52215
1675263900000|2023-02-01 15:05:00|424|423|425|424|425|424|423|422|25336
1675264200000|2023-02-01 15:10:00|426|425|427|426|427|426|426|425|69308
1675264500000|2023-02-01 15:15:00|428|427|429|428|429|428|427|426|15752
1675264800000|2023-02-01 15:20:00|428|427|427|426|428|427|425|424|16894
1675265100000|2023-02-01 15:25:00|426|425|426|425|427|426|424|423|10310
1675265400000|2023-02-01 15:30:00|427|426|426|425|427|426|425|424|25819
1675265700000|2023-02-01 15:35:00|425|424|422|421|425|424|422|421|23285
1675266000000|2023-02-01 15:40:00|423|422|421|420|424|423|421|420|9769
1675266300000|2023-02-01 15:45:00|420|419|416|415|420|419|416|415|51839
1675266600000|2023-02-01 15:50:00|415|414|416|415|416|415|415|414|14301
1675266900000|2023-02-01 15:55:00|415|414|414|413|415|414|414|413|41762
1675267200000|2023-02-01 16:00:00|413|412|413|412|413|412|412|411|16260
1675267500000|2023-02-01 16:05:00|414|413|415|414|415|414|414|413|9053
1675267800000|2023-02-01 16:10:00|416|415|416|415|416|415|415|414|7817
1675268100000|2023-02-01 16:15:00|417|416|416|415|417|416|416|415|6357
1675268400000|2023-02-01 16:20:00|||||||||18215
1675268700000|2023-02-01 16:25:00|417|416|417|416|417|416|416|415|12232
1675269000000|2023-02-01 16:30:00|416|415|418|417|418|417|416|415|14332
1675269300000|2023-02-01 16:35:00|417|416|417|416|417|416|416|415|5706
1675269600000|2023-02-01 16:40:00|418|417|419|418|419|418|418|417|11459
1675269900000|2023-02-01 16:45:00|420|419|419|418|420|419|419|418|22868
1675270200000|2023-02-01 16:50:00|418|417|419|418|419|418|418|417|6575
1675270500000|2023-02-01 16:55:00|418|417|418|417|418|418|418|417|3200
1675270800000|2023-02-01 17:00:00|417|416|416|415|417|417|416|415|15111
1675271100000|2023-02-01 17:05:00|415|414|416|415|416|415|415|414|13851
1675271400000|2023-02-01 17:10:00|||||||||2851
1675271700000|2023-02-01 17:15:00|415|414|417|416|417|416|415|414|11853
1675272000000|2023-02-01 17:20:00|||||||||2300
1675272300000|2023-02-01 17:25:00|418|417|418|417|418|417|417|416|8577
1675272600000|2023-02-01 17:30:00|417|416|418|417|418|417|416|415|9636
1675272900000|2023-02-01 17:35:00|||||||||1100
1675273200000|2023-02-01 17:40:00|419|418|419|418|419|418|419|418|10851
1675273500000|2023-02-01 17:45:00|420|419|420|419|420|419|419|418|15471
1675273800000|2023-02-01 17:50:00|421|420|421|420|421|420|421|420|2709
1675274100000|2023-02-01 17:55:00|420|419|420|419|420|419|420|419|4746
1675274400000|2023-02-01 18:00:00|421|420|421|420|421|420|421|420|4994
1675274700000|2023-02-01 18:05:00|422|421|421|420|422|421|421|420|10933
1675275000000|2023-02-01 18:10:00|422|421|422|421|422|421|422|421|4186
1675275300000|2023-02-01 18:15:00|421|420|420|419|421|420|420|419|14654
1675275600000|2023-02-01 18:20:00|421|420|420|419|421|420|420|419|7600
1675275900000|2023-02-01 18:25:00|421|420|421|420|421|420|421|420|6896
1675276200000|2023-02-01 18:30:00|422|421|422|421|422|421|422|421|3490
1675276500000|2023-02-01 18:35:00|421|420|421|420|421|420|421|420|6150
1675276800000|2023-02-01 18:40:00|420|419|421|420|421|420|420|419|5910
1675277100000|2023-02-01 18:45:00|420|419|419|418|420|419|419|418|50698
1675277400000|2023-02-01 18:50:00|418|417|418|417|418|417|418|417|3018
1675277700000|2023-02-01 18:55:00|419|418|419|417|420|419|419|417|6942
1675278000000|2023-02-01 19:00:00|418|416|416|414|418|416|414|413|44910
1675278300000|2023-02-01 19:05:00|417|415|421|420|422|421|416|415|22307
1675278600000|2023-02-01 19:10:00|422|421|424|423|425|424|421|421|59242
1675278900000|2023-02-01 19:15:00|423|422|424|423|425|424|421|420|27046
1675279200000|2023-02-01 19:20:00|423|422|424|423|425|424|423|422|12575
1675279500000|2023-02-01 19:25:00|423|422|421|420|423|422|421|420|15562
1675279800000|2023-02-01 19:30:00|422|421|416|415|422|421|415|414|28461
1675280100000|2023-02-01 19:35:00|417|416|425|424|425|424|415|414|35499
1675280400000|2023-02-01 19:40:00|426|425|432|431|434|433|426|425|79892
1675280700000|2023-02-01 19:45:00|433|432|432|431|434|433|431|430|47224
1675281000000|2023-02-01 19:50:00|433|432|433|432|435|434|432|431|36357
1675281300000|2023-02-01 19:55:00|434|433|430|429|434|433|430|429|30189
1675281600000|2023-02-01 20:00:00|431|430|435|434|435|434|431|430|31375
1675281900000|2023-02-01 20:05:00|436|435|439|438|439|438|435|434|57043
1675282200000|2023-02-01 20:10:00|440|439|436|435|440|439|436|435|43683
1675282500000|2023-02-01 20:15:00|437|436|436|435|437|436|433|432|63123
1675282800000|2023-02-01 20:20:00|437|436|437|436|438|437|436|435|47991
1675283100000|2023-02-01 20:25:00|438|437|438|437|438|437|437|436|23391
1675283400000|2023-02-01 20:30:00|439|438|441|440|441|440|439|438|96724
1675283700000|2023-02-01 20:35:00|442|441|442|441|445|444|442|441|76017
1675284000000|2023-02-01 20:40:00|443|442|443|442|444|443|442|441|64818
1675284300000|2023-02-01 20:45:00|444|443|441|440|444|443|440|439|75641
1675284600000|2023-02-01 20:50:00|440|439|438|437|440|439|438|437|73327
1675284900000|2023-02-01 20:55:00|439|438|441|440|441|440|439|438|104532
1675348200000|2023-02-02 14:30:00|469|466|476|474|478|477|464|462|395429
1675348500000|2023-02-02 14:35:00|477|475|471|470|480|479|470|469|184846
1675348800000|2023-02-02 14:40:00|472|471|476|475|482|481|472|471|202997
1675349100000|2023-02-02 14:45:00|477|476|479|478|482|481|476|475|168440
1675349400000|2023-02-02 14:50:00|480|479|494|493|495|494|479|478|254709
1675349700000|2023-02-02 14:55:00|493|492|481|480|493|492|481|480|261373
1675350000000|2023-02-02 15:00:00|480|479|475|474|480|479|473|472|97468
1675350300000|2023-02-02 15:05:00|474|473|478|477|483|482|472|471|85148
1675350600000|2023-02-02 15:10:00|479|478|485|484|485|484|478|477|63821
1675350900000|2023-02-02 15:15:00|484|483|490|489|490|489|483|482|71620
1675351200000|2023-02-02 15:20:00|489|488|490|489|493|492|486|485|126955
1675351500000|2023-02-02 15:25:00|489|488|494|493|496|495|489|488|61876
1675351800000|2023-02-02 15:30:00|495|494|498|497|505|504|495|494|343009
1675352100000|2023-02-02 15:35:00|497|496|502|502|503|502|497|496|70494
1675352400000|2023-02-02 15:40:00|503|501|499|498|504|503|499|498|63532
1675352700000|2023-02-02 15:45:00|500|499|499|498|502|501|498|497|69090
1675353000000|2023-02-02 15:50:00|498|497|505|504|505|504|496|495|204334
1675353300000|2023-02-02 15:55:00|506|505|500|499|506|506|500|499|68263
1675353600000|2023-02-02 16:00:00|499|498|494|493|499|498|491|490|119834
1675353900000|2023-02-02 16:05:00|495|494|498|497|499|498|495|494|54657
1675354200000|2023-02-02 16:10:00|497|496|499|498|499|498|497|496|43947
1675354500000|2023-02-02 16:15:00|500|499|488|487|500|499|488|487|134364
1675354800000|2023-02-02 16:20:00|487|486|496|495|496|495|487|486|45877
1675355100000|2023-02-02 16:25:00|497|496|495|494|497|496|495|494|15305
1675355400000|2023-02-02 16:30:00|494|493|500|499|500|499|494|493|35997
1675355700000|2023-02-02 16:35:00|499|498|498|497|499|498|497|496|18630
1675356000000|2023-02-02 16:40:00|497|496|497|496|497|496|495|494|35380
1675356300000|2023-02-02 16:45:00|496|495|495|494|496|495|495|494|36208
1675356600000|2023-02-02 16:50:00|494|493|498|497|498|497|494|493|53381
1675356900000|2023-02-02 16:55:00|497|496|497|496|503|502|497|496|168725
1675357200000|2023-02-02 17:00:00|498|497|499|498|500|499|497|496|32615
1675357500000|2023-02-02 17:05:00|498|497|504|503|507|506|498|497|108572
1675357800000|2023-02-02 17:10:00|505|504|505|504|506|505|504|503|37236
1675358100000|2023-02-02 17:15:00|506|505|502|501|506|505|502|501|69172
1675358400000|2023-02-02 17:20:00|501|500|500|499|502|501|500|499|36376
1675358700000|2023-02-02 17:25:00|501|500|499|498|501|500|499|498|44859
1675359000000|2023-02-02 17:30:00|500|499|499|498|501|500|499|498|40681
1675359300000|2023-02-02 17:35:00|500|499|501|500|502|501|499|498|59343
1675359600000|2023-02-02 17:40:00|502|501|501|500|502|501|499|498|34887
1675359900000|2023-02-02 17:45:00|500|499|497|496|500|499|496|495|29794
1675360200000|2023-02-02 17:50:00|496|495|500|499|500|499|495|494|60772
1675360500000|2023-02-02 17:55:00|499|498|502|501|502|501|499|498|33084
1675360800000|2023-02-02 18:00:00|503|502|503|502|504|503|503|502|21470
1675361100000|2023-02-02 18:05:00|502|501|501|500|502|501|501|500|23350
1675361400000|2023-02-02 18:10:00|502|501|504|503|504|503|502|501|51949
1675361700000|2023-02-02 18:15:00|503|502|504|503|504|503|503|502|22173
1675362000000|2023-02-02 18:20:00|505|504|507|506|507|506|505|504|21659
1675362300000|2023-02-02 18:25:00|506|505|504|503|507|506|504|503|56439
1675362600000|2023-02-02 18:30:00|505|504|505|504|507|506|505|504|27865
1675362900000|2023-02-02 18:35:00|506|505|506|505|506|505|506|505|50949
1675363200000|2023-02-02 18:40:00|507|506|509|508|509|508|506|506|27411
1675363500000|2023-02-02 18:45:00|508|507|508|507|508|507|507|506|17643
1675363800000|2023-02-02 18:50:00|509|508|508|507|509|508|508|507|27273
1675364100000|2023-02-02 18:55:00|507|506|508|507|508|507|507|506|15699
1675364400000|2023-02-02 19:00:00|509|508|503|502|509|508|503|502|49375
1675364700000|2023-02-02 19:05:00|502|501|499|498|502|501|499|498|59815
1675365000000|2023-02-02 19:10:00|498|497|495|494|499|498|495|494|50085
1675365300000|2023-02-02 19:15:00|494|493|495|494|496|495|493|492|34106
1675365600000|2023-02-02 19:20:00|496|495|490|489|496|495|489|488|137991
1675365900000|2023-02-02 19:25:00|491|490|491|490|492|491|490|489|34172
1675366200000|2023-02-02 19:30:00|490|489|487|486|490|489|485|484|79102
1675366500000|2023-02-02 19:35:00|486|485|487|486|489|488|485|484|44873
1675366800000|2023-02-02 19:40:00|486|485|485|484|487|486|484|483|19456
1675367100000|2023-02-02 19:45:00|484|483|484|483|484|483|481|480|36601
1675367400000|2023-02-02 19:50:00|485|484|483|482|486|485|483|482|28318
1675367700000|2023-02-02 19:55:00|482|481|481|480|483|482|481|480|22371
1675368000000|2023-02-02 20:00:00|480|479|476|475|481|480|476|475|41347
1675368300000|2023-02-02 20:05:00|477|476|478|477|481|480|477|476|35538
1675368600000|2023-02-02 20:10:00|479|478|483|482|483|482|479|478|18355
1675368900000|2023-02-02 20:15:00|484|483|485|484|485|484|483|482|50295
1675369200000|2023-02-02 20:20:00|486|485|485|484|487|486|485|484|26678
1675369500000|2023-02-02 20:25:00|486|485|485|484|487|486|484|483|26675
1675369800000|2023-02-02 20:30:00|486|485|487|486|487|486|485|484|45193
1675370100000|2023-02-02 20:35:00|488|487|488|487|489|488|487|486|34651
1675370400000|2023-02-02 20:40:00|487|486|487|486|488|488|486|485|43220
1675370700000|2023-02-02 20:45:00|486|485|486|485|488|487|486|485|34061
1675371000000|2023-02-02 20:50:00|487|486|488|487|490|489|487|486|60517
1675371300000|2023-02-02 20:55:00|489|488|491|490|492|491|489|488|131692
1675434600000|2023-02-03 14:30:00|475|468|465|462|475|471|462|460|145214
1675434900000|2023-02-03 14:35:00|466|464|474|473|474|473|463|462|182199
1675435200000|2023-02-03 14:40:00|475|474|474|473|476|475|470|469|120665
1675435500000|2023-02-03 14:45:00|475|474|480|479|480|479|473|472|74338
1675435800000|2023-02-03 14:50:00|479|478|484|483|484|483|477|476|65308
1675436100000|2023-02-03 14:55:00|485|484|485|483|486|485|482|481|86652
1675436400000|2023-02-03 15:00:00|486|482|475|474|486|483|473|472|67940
1675436700000|2023-02-03 15:05:00|474|473|470|469|475|474|469|468|58770
1675437000000|2023-02-03 15:10:00|469|468|477|476|478|477|468|467|85303
1675437300000|2023-02-03 15:15:00|476|475|479|478|483|482|476|475|30725
1675437600000|2023-02-03 15:20:00|478|477|486|485|488|487|478|477|60506
1675437900000|2023-02-03 15:25:00|487|486|478|477|487|486|478|477|36645
1675438200000|2023-02-03 15:30:00|479|478|482|481|482|481|476|475|19013
1675438500000|2023-02-03 15:35:00|481|480|483|482|484|483|480|479|16567
1675438800000|2023-02-03 15:40:00|482|481|485|484|485|484|482|481|18600
1675439100000|2023-02-03 15:45:00|486|485|489|488|490|489|486|485|53490
1675439400000|2023-02-03 15:50:00|488|487|485|484|488|487|485|484|13632
1675439700000|2023-02-03 15:55:00|484|483|480|479|484|483|478|477|53901
1675440000000|2023-02-03 16:00:00|479|478|480|479|482|481|479|478|18885
1675440300000|2023-02-03 16:05:00|481|480|480|479|481|480|480|479|9498
1675440600000|2023-02-03 16:10:00|481|480|482|481|483|482|480|479|10966
1675440900000|2023-02-03 16:15:00|483|482|481|480|483|482|481|480|8422
1675441200000|2023-02-03 16:20:00|480|479|481|480|481|480|479|478|11585
1675441500000|2023-02-03 16:25:00|480|479|481|480|481|480|480|479|6092
1675441800000|2023-02-03 16:30:00|482|481|483|482|484|483|482|481|5948
1675442100000|2023-02-03 16:35:00|484|483|484|483|486|485|484|483|17670
1675442400000|2023-02-03 16:40:00|485|484|484|483|486|485|483|482|20049
1675442700000|2023-02-03 16:45:00|485|484|481|480|486|485|481|480|31594
1675443000000|2023-02-03 16:50:00|482|481|482|481|483|482|481|480|12498
1675443300000|2023-02-03 16:55:00|481|480|479|478|482|481|479|478|12875
1675443600000|2023-02-03 17:00:00|480|479|481|480|482|481|480|479|10759
1675443900000|2023-02-03 17:05:00|482|481|483|482|483|482|482|481|10371
1675444200000|2023-02-03 17:10:00|484|483|484|483|485|484|483|482|18903
1675444500000|2023-02-03 17:15:00|485|484|484|483|485|484|484|483|5235
1675444800000|2023-02-03 17:20:00|485|484|487|486|487|486|484|483|36194
1675445100000|2023-02-03 17:25:00|488|487|487|486|488|487|487|486|15941
1675445400000|2023-02-03 17:30:00|486|485|487|486|488|487|486|485|20229
1675445700000|2023-02-03 17:35:00|488|487|487|486|488|487|487|486|4080
1675446000000|2023-02-03 17:40:00|488|487|487|486|488|487|487|486|4723
1675446300000|2023-02-03 17:45:00|488|487|486|485|488|487|485|484|14155
1675446600000|2023-02-03 17:50:00|485|484|483|482|486|485|483|482|9760
1675446900000|2023-02-03 17:55:00|482|481|478|477|482|481|477|476|26740
1675447200000|2023-02-03 18:00:00|477|476|475|474|478|477|475|474|24815
1675447500000|2023-02-03 18:05:00|476|475|474|473|476|475|473|472|21172
1675447800000|2023-02-03 18:10:00|473|472|474|473|474|473|472|471|22675
1675448100000|2023-02-03 18:15:00|475|474|472|471|475|474|472|471|26326
1675448400000|2023-02-03 18:20:00|473|472|471|470|473|472|471|470|20783
1675448700000|2023-02-03 18:25:00|470|469|470|469|471|470|470|469|31555
1675449000000|2023-02-03 18:30:00|469|468|468|467|469|468|468|467|13564
1675449300000|2023-02-03 18:35:00|467|466|468|467|468|467|467|466|10869
1675449600000|2023-02-03 18:40:00|467|466|463|462|467|466|463|462|40988
1675449900000|2023-02-03 18:45:00|462|461|464|463|464|463|462|461|30642
1675450200000|2023-02-03 18:50:00|465|464|469|468|469|468|465|464|41494
1675450500000|2023-02-03 18:55:00|468|467|468|467|469|468|468|467|28095
1675450800000|2023-02-03 19:00:00|467|466|466|465|468|467|466|465|21585
1675451100000|2023-02-03 19:05:00|467|466|468|468|469|468|467|466|20828
1675451400000|2023-02-03 19:10:00|469|467|469|468|469|468|467|466|15809
1675451700000|2023-02-03 19:15:00|468|467|467|466|468|467|466|465|6698
1675452000000|2023-02-03 19:20:00|468|467|466|465|468|467|466|465|4800
1675452300000|2023-02-03 19:25:00|467|466|467|466|467|466|466|465|14108
1675452600000|2023-02-03 19:30:00|466|465|466|465|466|465|465|464|10190
1675452900000|2023-02-03 19:35:00|467|466|468|467|468|467|467|466|5310
1675453200000|2023-02-03 19:40:00|469|468|468|467|469|468|467|466|10982
1675453500000|2023-02-03 19:45:00|467|466|467|466|468|467|467|466|8836
1675453800000|2023-02-03 19:50:00|466|465|465|464|466|465|465|464|16351
1675454100000|2023-02-03 19:55:00|466|465|464|463|466|465|463|462|23276
1675454400000|2023-02-03 20:00:00|463|462|462|461|463|462|462|461|15655
1675454700000|2023-02-03 20:05:00|463|462|463|462|463|462|462|462|11987
1675455000000|2023-02-03 20:10:00|464|463|464|463|464|463|463|462|19999
1675455300000|2023-02-03 20:15:00|465|464|466|465|466|465|465|464|6648
1675455600000|2023-02-03 20:20:00|465|464|465|464|466|465|464|463|10030
1675455900000|2023-02-03 20:25:00|466|465|464|463|466|465|464|463|10656
1675456200000|2023-02-03 20:30:00|465|464|462|461|465|464|462|461|26332
1675456500000|2023-02-03 20:35:00|463|462|462|461|463|462|462|461|10862
1675456800000|2023-02-03 20:40:00|463|462|461|460|463|462|461|460|34758
1675457100000|2023-02-03 20:45:00|462|461|460|459|462|461|460|459|43613
1675457400000|2023-02-03 20:50:00|461|460|462|461|462|461|461|460|64877
1675457700000|2023-02-03 20:55:00|461|460|462|461|462|461|461|460|100748
1675693800000|2023-02-06 14:30:00|449|447|458|455|458|457|449|447|59538
1675694100000|2023-02-06 14:35:00|457|456|453|452|458|457|448|447|47721
1675694400000|2023-02-06 14:40:00|454|453|455|454|456|455|451|450|38501
1675694700000|2023-02-06 14:45:00|454|453|451|450|459|458|451|450|15240
1675695000000|2023-02-06 14:50:00|450|449|451|450|454|453|449|448|29282
1675695300000|2023-02-06 14:55:00|450|449|449|448|450|449|447|446|19261
1675695600000|2023-02-06 15:00:00|450|449|453|452|456|455|450|449|22113
1675695900000|2023-02-06 15:05:00|452|451|454|453|454|453|451|450|11522
1675696200000|2023-02-06 15:10:00|453|452|450|449|453|452|450|449|8256
1675696500000|2023-02-06 15:15:00|449|448|444|443|449|448|444|443|96195
1675696800000|2023-02-06 15:20:00|443|442|443|442|445|444|442|441|29099
1675697100000|2023-02-06 15:25:00|444|443|442|441|444|443|442|441|16809
1675697400000|2023-02-06 15:30:00|441|440|441|440|441|440|439|438|44656
1675697700000|2023-02-06 15:35:00|440|439|438|437|440|439|438|437|42474
1675698000000|2023-02-06 15:40:00|437|436|437|436|439|438|437|436|16887
1675698300000|2023-02-06 15:45:00|438|437|439|438|440|439|438|437|14761
1675698600000|2023-02-06 15:50:00|440|439|441|440|442|441|440|439|51606
1675698900000|2023-02-06 15:55:00|440|439|442|441|442|441|440|439|11774
1675699200000|2023-02-06 16:00:00|441|440|441|440|441|440|441|440|11876
1675699500000|2023-02-06 16:05:00|440|439|441|440|442|441|440|439|9717
1675699800000|2023-02-06 16:10:00|442|441|441|440|442|441|440|439|7497
1675700100000|2023-02-06 16:15:00|442|441|447|446|447|446|442|441|68837
1675700400000|2023-02-06 16:20:00|446|445|446|445|446|445|446|445|14828
1675700700000|2023-02-06 16:25:00|447|446|447|446|447|446|447|446|3331
1675701000000|2023-02-06 16:30:00|446|445|446|445|448|447|446|445|22793
1675701300000|2023-02-06 16:35:00|445|444|442|441|445|444|442|441|12267
1675701600000|2023-02-06 16:40:00|441|440|443|442|443|442|441|440|5660
1675701900000|2023-02-06 16:45:00|444|443|442|441|444|443|442|441|6182
1675702200000|2023-02-06 16:50:00|441|440|442|441|444|443|441|440|8754
1675702500000|2023-02-06 16:55:00|441|440|442|441|442|441|440|439|8101
1675702800000|2023-02-06 17:00:00|441|440|442|441|442|441|441|440|3950
1675703100000|2023-02-06 17:05:00|443|442|443|442|443|442|443|442|7000
1675703400000|2023-02-06 17:10:00|442|441|442|441|442|441|442|441|5651
1675703700000|2023-02-06 17:15:00|443|442|441|440|443|442|441|440|5750
1675704000000|2023-02-06 17:20:00|440|439|442|441|442|441|440|439|10314
1675704300000|2023-02-06 17:25:00|||||||||5200
1675704600000|2023-02-06 17:30:00|443|442|443|442|444|443|442|441|9069
1675704900000|2023-02-06 17:35:00|444|443|444|443|445|444|444|443|5472
1675705200000|2023-02-06 17:40:00|443|442|442|441|443|442|442|441|2994
1675705500000|2023-02-06 17:45:00|443|442|443|442|443|442|443|442|4180
1675705800000|2023-02-06 17:50:00|442|441|441|440|442|441|441|440|14863
1675706100000|2023-02-06 17:55:00|||||||||2000
1675706400000|2023-02-06 18:00:00|440|439|440|439|440|439|440|439|8121
1675706700000|2023-02-06 18:05:00|439|438|439|438|439|438|438|437|15459
1675707000000|2023-02-06 18:10:00|438|437|439|438|439|438|437|436|15099
1675707300000|2023-02-06 18:15:00|440|439|439|438|440|439|439|438|6400
1675707600000|2023-02-06 18:20:00|440|439|438|437|440|439|438|437|44900
1675707900000|2023-02-06 18:25:00|||||||||8745
1675708200000|2023-02-06 18:30:00|437|436|438|437|438|437|437|436|12575
1675708500000|2023-02-06 18:35:00|439|438|439|438|439|438|438|437|10841
1675708800000|2023-02-06 18:40:00|438|437|437|436|438|437|437|436|7836
1675709100000|2023-02-06 18:45:00|||||||||7129
1675709400000|2023-02-06 18:50:00|438|437|438|437|439|438|438|437|4328
1675709700000|2023-02-06 18:55:00|439|438|439|438|439|438|438|437|13145
1675710000000|2023-02-06 19:00:00|440|439|441|440|441|440|440|439|18543
1675710300000|2023-02-06 19:05:00|||||||||1600
1675710600000|2023-02-06 19:10:00|442|441|441|440|442|441|441|440|8292
1675710900000|2023-02-06 19:15:00|442|441|441|440|442|441|441|440|21361
1675711200000|2023-02-06 19:20:00|440|439|440|439|440|439|440|439|7844
1675711500000|2023-02-06 19:25:00|439|438|439|438|439|438|439|438|6269
1675711800000|2023-02-06 19:30:00|438|437|438|437|438|437|438|437|13264
1675712100000|2023-02-06 19:35:00|437|436|437|436|437|436|437|436|9604
1675712400000|2023-02-06 19:40:00|436|435|437|436|437|436|436|435|10733
1675712700000|2023-02-06 19:45:00|||||||||2636
1675713000000|2023-02-06 19:50:00|436|435|437|436|437|436|436|435|7713
1675713300000|2023-02-06 19:55:00|438|437|437|436|438|437|437|436|8957
1675713600000|2023-02-06 20:00:00|||||||||4595
1675713900000|2023-02-06 20:05:00|436|435|436|435|436|435|436|435|11964
1675714200000|2023-02-06 20:10:00|435|434|435|434|435|434|434|433|31000
1675714500000|2023-02-06 20:15:00|434|433|436|435|436|435|434|433|24717
1675714800000|2023-02-06 20:20:00|437|436|435|434|437|436|435|434|25190
1675715100000|2023-02-06 20:25:00|436|435|437|436|437|436|435|434|22601
1675715400000|2023-02-06 20:30:00|436|435|439|438|439|438|436|435|18833
1675715700000|2023-02-06 20:35:00|440|439|439|438|440|439|439|438|18935
1675716000000|2023-02-06 20:40:00|440|439|440|439|440|439|440|439|25346
1675716300000|2023-02-06 20:45:00|441|440|440|439|441|440|439|438|90965
1675716600000|2023-02-06 20:50:00|441|440|442|441|443|442|441|440|54274
1675716900000|2023-02-06 20:55:00|||||||||95814
1675780200000|2023-02-07 14:30:00|445|440|431|430|445|440|431|430|64320
1675780500000|2023-02-07 14:35:00|430|429|430|429|430|429|426|425|55530
1675780800000|2023-02-07 14:40:00|431|430|432|431|434|433|430|429|71467
1675781100000|2023-02-07 14:45:00|433|432|428|427|433|432|428|427|19404
1675781400000|2023-02-07 14:50:00|429|428|424|423|433|432|423|422|75762
1675781700000|2023-02-07 14:55:00|425|424|421|420|425|424|421|420|41617
1675782000000|2023-02-07 15:00:00|422|421|416|415|422|421|415|414|135768
1675782300000|2023-02-07 15:05:00|415|414|416|415|418|417|415|414|65377
1675782600000|2023-02-07 15:10:00|415|414|415|414|416|415|413|412|38637
1675782900000|2023-02-07 15:15:00|414|413|417|416|417|416|414|413|50078
1675783200000|2023-02-07 15:20:00|416|415|414|413|417|416|414|413|33197
1675783500000|2023-02-07 15:25:00|413|412|409|408|413|412|409|408|181740
1675783800000|2023-02-07 15:30:00|410|409|409|408|412|411|408|407|99949
1675784100000|2023-02-07 15:35:00|410|409|412|411|412|411|409|408|66512
1675784400000|2023-02-07 15:40:00|413|412|413|412|413|412|412|411|30287
1675784700000|2023-02-07 15:45:00|414|413|413|412|415|414|413|412|59185
1675785000000|2023-02-07 15:50:00|414|413|413|412|415|414|413|412|23587
1675785300000|2023-02-07 15:55:00|414|413|411|410|414|413|411|410|55448
1675785600000|2023-02-07 16:00:00|412|411|415|414|415|414|412|411|28298
1675785900000|2023-02-07 16:05:00|416|415|416|415|417|416|415|414|99980
1675786200000|2023-02-07 16:10:00|415|414|414|413|415|414|413|412|24093
1675786500000|2023-02-07 16:15:00|415|414|413|412|415|414|413|412|29343
1675786800000|2023-02-07 16:20:00|414|413|412|411|414|413|411|410|12823
1675787100000|2023-02-07 16:25:00|411|410|412|411|412|411|411|410|6210
1675787400000|2023-02-07 16:30:00|413|412|415|414|415|414|413|412|36089
1675787700000|2023-02-07 16:35:00|||||||||9287
1675788000000|2023-02-07 16:40:00|414|413|415|414|415|414|414|413|5427
1675788300000|2023-02-07 16:45:00|414|413|414|413|415|414|414|413|7702
1675788600000|2023-02-07 16:50:00|||||||||1700
1675788900000|2023-02-07 16:55:00|||||||||5750
1675789200000|2023-02-07 17:00:00|413|412|413|412|413|412|413|412|15222
1675789500000|2023-02-07 17:05:00|||||||||37173
1675789800000|2023-02-07 17:10:00|412|411|412|411|414|413|412|411|21781
1675790100000|2023-02-07 17:15:00|||||||||1500
1675790400000|2023-02-07 17:20:00|411|410|410|409|411|410|410|409|31623
1675790700000|2023-02-07 17:25:00|411|410|410|409|411|410|410|409|6379
1675791000000|2023-02-07 17:30:00|411|410|411|410|411|410|411|410|3572
1675791300000|2023-02-07 17:35:00|412|411|412|411|413|412|412|411|23118
1675791600000|2023-02-07 17:40:00|413|412|414|413|415|414|412|411|25469
1675791900000|2023-02-07 17:45:00|415|414|423|422|423|422|415|414|115946
1675792200000|2023-02-07 17:50:00|424|423|427|426|427|426|422|421|58977
1675792500000|2023-02-07 17:55:00|428|427|430|429|431|430|428|427|91769
1675792800000|2023-02-07 18:00:00|429|428|423|422|431|430|423|422|97160
1675793100000|2023-02-07 18:05:00|424|423|423|422|425|424|423|422|32211
1675793400000|2023-02-07 18:10:00|422|421|422|421|423|422|421|420|20516
1675793700000|2023-02-07 18:15:00|421|420|420|419|421|420|417|416|36594
1675794000000|2023-02-07 18:20:00|419|418|417|416|420|419|417|416|26053
1675794300000|2023-02-07 18:25:00|418|417|414|413|419|418|414|413|23409
1675794600000|2023-02-07 18:30:00|413|412|409|408|413|412|409|408|84288
1675794900000|2023-02-07 18:35:00|410|409|411|410|411|410|409|408|44001
1675795200000|2023-02-07 18:40:00|412|411|412|411|414|413|411|410|42301
1675795500000|2023-02-07 18:45:00|413|412|410|409|413|412|409|408|51426
1675795800000|2023-02-07 18:50:00|409|408|412|411|413|412|409|408|33982
1675796100000|2023-02-07 18:55:00|413|412|412|411|414|413|410|409|12454
1675796400000|2023-02-07 19:00:00|413|412|415|414|415|414|413|412|17461
1675796700000|2023-02-07 19:05:00|416|415|417|416|419|418|416|415|13885
1675797000000|2023-02-07 19:10:00|418|417|417|416|418|417|417|416|9119
1675797300000|2023-02-07 19:15:00|418|417|417|416|418|417|417|416|28932
1675797600000|2023-02-07 19:20:00|416|415|418|417|418|417|416|415|14330
1675797900000|2023-02-07 19:25:00|419|418|417|416|419|418|417|416|4953
1675798200000|2023-02-07 19:30:00|418|417|421|420|421|420|417|416|14738
1675798500000|2023-02-07 19:35:00|420|419|421|420|421|420|420|419|10281
1675798800000|2023-02-07 19:40:00|420|419|420|419|421|420|419|418|11568
1675799100000|2023-02-07 19:45:00|421|420|420|419|421|420|419|418|5312
1675799400000|2023-02-07 19:50:00|421|420|421|420|422|421|421|420|9818
1675799700000|2023-02-07 19:55:00|420|419|420|419|420|419|420|419|8320
1675800000000|2023-02-07 20:00:00|421|420|420|419|422|421|420|419|35448
1675800300000|2023-02-07 20:05:00|421|420|419|418|421|420|419|418|15360
1675800600000|2023-02-07 20:10:00|420|419|420|419|420|419|419|418|29974
1675800900000|2023-02-07 20:15:00|421|420|421|420|421|420|420|419|57957
1675801200000|2023-02-07 20:20:00|422|421|420|419|422|421|420|419|76868
1675801500000|2023-02-07 20:25:00|421|420|423|422|423|422|421|420|5092
1675801800000|2023-02-07 20:30:00|||||||||13153
1675802100000|2023-02-07 20:35:00|424|423|425|424|425|424|424|423|47732
1675802400000|2023-02-07 20:40:00|426|425|425|424|427|426|425|424|79484
1675802700000|2023-02-07 20:45:00|426|425|426|425|427|426|425|424|47015
1675803000000|2023-02-07 20:50:00|425|424|426|425|427|426|425|424|71486
1675803300000|2023-02-07 20:55:00|425|424|423|422|425|424|423|422|129844
1675866600000|2023-02-08 14:30:00|422|421|416|413|422|421|413|411|53123
1675866900000|2023-02-08 14:35:00|415|414|422|421|422|421|415|414|34105
1675867200000|2023-02-08 14:40:00|421|420|425|424|425|424|419|418|27800
1675867500000|2023-02-08 14:45:00|424|423|424|423|428|427|424|423|30156
1675867800000|2023-02-08 14:50:00|423|422|418|417|423|422|418|417|35700
1675868100000|2023-02-08 14:55:00|419|418|423|422|423|422|417|416|25932
1675868400000|2023-02-08 15:00:00|422|421|422|421|422|421|420|419|18083
1675868700000|2023-02-08 15:05:00|423|422|424|423|424|423|421|420|27320
1675869000000|2023-02-08 15:10:00|425|424|426|425|426|425|424|423|7336
1675869300000|2023-02-08 15:15:00|427|426|433|432|433|432|427|426|26155
1675869600000|2023-02-08 15:20:00|432|431|428|427|432|431|427|426|25145
1675869900000|2023-02-08 15:25:00|427|426|424|423|427|426|424|423|34063
1675870200000|2023-02-08 15:30:00|423|422|417|416|423|422|411|410|223130
1675870500000|2023-02-08 15:35:00|416|415|421|420|421|420|416|415|47451
1675870800000|2023-02-08 15:40:00|420|419|419|418|420|419|419|418|7896
1675871100000|2023-02-08 15:45:00|420|419|420|419|421|420|419|418|13894
1675871400000|2023-02-08 15:50:00|419|418|418|417|419|418|417|416|25716
1675871700000|2023-02-08 15:55:00|417|416|416|415|418|417|416|415|7432
1675872000000|2023-02-08 16:00:00|415|414|416|415|417|416|415|414|7583
1675872300000|2023-02-08 16:05:00|415|414|415|414|415|414|415|414|5471
1675872600000|2023-02-08 16:10:00|414|413|413|412|414|413|412|411|28372
1675872900000|2023-02-08 16:15:00|412|411|415|414|415|414|412|411|23847
1675873200000|2023-02-08 16:20:00|414|413|412|411|414|413|412|411|22920
1675873500000|2023-02-08 16:25:00|411|410|413|412|413|412|411|410|26799
1675873800000|2023-02-08 16:30:00|412||413||413||412||11948
1675874100000|2023-02-08 16:35:00|414|413|417|416|417|416|414|413|16217
1675874400000|2023-02-08 16:40:00|416|415|417|416|417|416|416|415|11731
1675874700000|2023-02-08 16:45:00|418|417|419|418|420|419|418|417|26235
1675875000000|2023-02-08 16:50:00|418|417|419|418|419|418|418|417|8608
1675875300000|2023-02-08 16:55:00|420|419|422|421|422|421|420|419|23356
1675875600000|2023-02-08 17:00:00|421|420|418|417|421|420|418|417|24979
1675875900000|2023-02-08 17:05:00|417|416|419|418|419|418|417|416|3674
1675876200000|2023-02-08 17:10:00|||||||||1500
1675876500000|2023-02-08 17:15:00|420|419|421|420|421|420|420|419|6005
1675876800000|2023-02-08 17:20:00|422|421|422|421|422|421|422|421|21679
1675877100000|2023-02-08 17:25:00|421|420|420|419|421|420|420|419|16143
1675877400000|2023-02-08 17:30:00|419|418|419|418|419|418|419|418|7076
1675877700000|2023-02-08 17:35:00|418|417|417|416|419|418|417|416|6207
1675878000000|2023-02-08 17:40:00|418|417|417|416|418|417|417|416|2845
1675878300000|2023-02-08 17:45:00|418|417|419|418|419|418|418|417|499
1675878600000|2023-02-08 17:50:00|418|417|419|418|419|418|418|417|6232
1675878900000|2023-02-08 17:55:00|418|417|418|417|418|417|418|417|1528
1675879200000|2023-02-08 18:00:00|419|418|419|418|419|418|419|418|5676
1675879500000|2023-02-08 18:05:00|418|417|420|419|420|419|418|417|3963
1675879800000|2023-02-08 18:10:00|419|418|419|418|419|419|419|418|3372
1675880100000|2023-02-08 18:15:00|418|417|418|417|418|417|418|417|11489
1675880400000|2023-02-08 18:20:00|||||||||3100
1675880700000|2023-02-08 18:25:00|417|416|416|415|417|416|416|415|8108
1675881000000|2023-02-08 18:30:00|415|414|416|415|416|415|415|414|5153
1675881300000|2023-02-08 18:35:00|415|414|414|413|415|414|414|413|5423
1675881600000|2023-02-08 18:40:00|415|414|415|414|415|414|415|414|700
1675881900000|2023-02-08 18:45:00|416|415|415|414|416|415|415|414|4010
1675882200000|2023-02-08 18:50:00|||||||||150
1675882500000|2023-02-08 18:55:00|416|415|416|415|416|415|415|414|7070
1675882800000|2023-02-08 19:00:00|415|414|416|415|416|415|415|414|6212
1675883100000|2023-02-08 19:05:00|417|416|416|415|417|416|416|415|2592
1675883400000|2023-02-08 19:10:00|417|416|418|417|418|417|417|416|6351
1675883700000|2023-02-08 19:15:00|417|416|417|416|417|416|417|416|4214
1675884000000|2023-02-08 19:20:00|416|415|416|415|416|416|416|415|6790
1675884300000|2023-02-08 19:25:00|||||||||2208
1675884600000|2023-02-08 19:30:00|417|416|417|416|417|416|417|416|5191
1675884900000|2023-02-08 19:35:00|416|415|416|415|417|416|416|415|9812
1675885200000|2023-02-08 19:40:00|415|414|414|413|415|414|414|413|4024
1675885500000|2023-02-08 19:45:00|||||||||1500
1675885800000|2023-02-08 19:50:00|415|414|414|413|415|414|414|413|9696
1675886100000|2023-02-08 19:55:00|415|414|416|415|416|415|415|414|1630
1675886400000|2023-02-08 20:00:00|415|414|414|413|415|414|414|413|16447
1675886700000|2023-02-08 20:05:00|413|412|413|412|413|412|413|412|17529
1675887000000|2023-02-08 20:10:00|412|411|413|412|413|412|412|411|16236
1675887300000|2023-02-08 20:15:00|414|413|414|413|414|413|413|412|11380
1675887600000|2023-02-08 20:20:00|415|414|415|414|415|414|415|414|16300
1675887900000|2023-02-08 20:25:00|414|413|414|413|414|413|414|413|3998
1675888200000|2023-02-08 20:30:00|415|414|414|413|415|414|414|413|19630
1675888500000|2023-02-08 20:35:00|415|414|415|414|415|414|415|414|5003
1675888800000|2023-02-08 20:40:00|416|415|416|415|416|415|416|415|12587
1675889100000|2023-02-08 20:45:00|415|414|414|413|415|414|414|413|24273
1675889400000|2023-02-08 20:50:00|||||||||32970
1675889700000|2023-02-08 20:55:00|413|412|413|412|413|412|413|412|100465
1675953000000|2023-02-09 14:30:00|426|425|423|422|426|425|417|416|77250
1675953300000|2023-02-09 14:35:00|422|421|420|419|422|421|418|417|24179
1675953600000|2023-02-09 14:40:00|421|420|416|415|422|421|416|415|27339
1675953900000|2023-02-09 14:45:00|417|416|421|420|423|422|417|416|18169
1675954200000|2023-02-09 14:50:00|420|419|417|416|423|422|417|416|31039
1675954500000|2023-02-09 14:55:00|416|415|415|414|417|416|415|414|11950
1675954800000|2023-02-09 15:00:00|414|413|412|411|415|414|411|410|26052
1675955100000|2023-02-09 15:05:00|413|412|413|412|414|413|412|411|15147
1675955400000|2023-02-09 15:10:00|414|413|414|413|414|413|413|412|13674
1675955700000|2023-02-09 15:15:00|415|414|416|415|416|415|414|413|11669
1675956000000|2023-02-09 15:20:00|417|416|415|414|419|418|415|414|38735
1675956300000|2023-02-09 15:25:00|414|413|410|409|414|413|410|409|41439
1675956600000|2023-02-09 15:30:00|411|410|411|410|413|412|411|410|5796
1675956900000|2023-02-09 15:35:00|412|411|413|412|413|412|412|411|13683
1675957200000|2023-02-09 15:40:00|412|411|411|410|413|412|410|409|19037
1675957500000|2023-02-09 15:45:00|412|411|412|411|412|411|412|411|9286
1675957800000|2023-02-09 15:50:00|411|410|412|411|412|411|411|410|21778
1675958100000|2023-02-09 15:55:00|411|410|411|410|412|411|410|409|32021
1675958400000|2023-02-09 16:00:00|410|409|408|407|410|409|406|405|63570
1675958700000|2023-02-09 16:05:00|407|406|409|408|409|408|407|406|8007
1675959000000|2023-02-09 16:10:00|408|407|408|407|409|408|408|407|4196
1675959300000|2023-02-09 16:15:00|407|406|407|406|407|406|406|405|25216
1675959600000|2023-02-09 16:20:00|406|405|405|404|407|406|405|404|16228
1675959900000|2023-02-09 16:25:00|404|403|405|404|405|404|404|403|15528
1675960200000|2023-02-09 16:30:00|404|403|404|403|404|403|404|403|12900
1675960500000|2023-02-09 16:35:00|405|404|407|406|407|406|405|404|28152
1675960800000|2023-02-09 16:40:00|406|405|407|406|407|406|406|405|9760
1675961100000|2023-02-09 16:45:00|406|405|405|404|406|405|405|404|6304
1675961400000|2023-02-09 16:50:00|404|403|404|403|404|403|404|403|14514
1675961700000|2023-02-09 16:55:00|405|404|405|404|405|404|405|404|3831
1675962000000|2023-02-09 17:00:00|406|405|406|405|406|405|406|405|7345
1675962300000|2023-02-09 17:05:00|405|404|405|404|405|404|405|404|4150
1675962600000|2023-02-09 17:10:00|406|405|405|404|406|405|405|404|20779
1675962900000|2023-02-09 17:15:00|404|403|405|404|405|404|404|403|22701
1675963200000|2023-02-09 17:20:00|406|405|405|404|406|405|405|404|17349
1675963500000|2023-02-09 17:25:00|404|403|404|403|404|403|404|403|7259
1675963800000|2023-02-09 17:30:00|403|402|402|401|403|402|402|401|50819
1675964100000|2023-02-09 17:35:00|401|400|400|399|401|400|400|399|75369
1675964400000|2023-02-09 17:40:00|401|400|401|400|401|400|401|400|5825
1675964700000|2023-02-09 17:45:00|400|399|399|398|400|399|399|398|20530
1675965000000|2023-02-09 17:50:00|400|399|401|400|401|400|399|398|29539
1675965300000|2023-02-09 17:55:00|402|401|401|400|402|401|401|400|7346
1675965600000|2023-02-09 18:00:00|400|399|399|398|400|399|399|398|14487
1675965900000|2023-02-09 18:05:00|400|399|400|399|400|399|399|398|10351
1675966200000|2023-02-09 18:10:00|401|400|401|400|401|400|401|400|4379
1675966500000|2023-02-09 18:15:00|||||||||10424
1675966800000|2023-02-09 18:20:00|402|401|401|400|402|401|400|399|15456
1675967100000|2023-02-09 18:25:00|||||||||5150
1675967400000|2023-02-09 18:30:00|400|399|401|400|402|401|400|399|10087
1675967700000|2023-02-09 18:35:00|||||||||4500
1675968000000|2023-02-09 18:40:00|400|399|400|399|400|399|400|399|8289
1675968300000|2023-02-09 18:45:00|||||||||495
1675968600000|2023-02-09 18:50:00|||||||||5205
1675968900000|2023-02-09 18:55:00|399|398|398|397|399|398|397|396|138091
1675969200000|2023-02-09 19:00:00|399|398|398|397|399|398|398|397|18899
1675969500000|2023-02-09 19:05:00|399|398|398|397|399|398|398|397|22912
1675969800000|2023-02-09 19:10:00|397|396|397|396|397|396|397|396|6191
1675970100000|2023-02-09 19:15:00|396|395|396|395|396|395|396|395|10154
1675970400000|2023-02-09 19:20:00|395|394|395|394|395|394|395|394|18039
1675970700000|2023-02-09 19:25:00|396|395|395|394|396|395|395|394|6363
1675971000000|2023-02-09 19:30:00|||||||||4483
1675971300000|2023-02-09 19:35:00|||||||||6841
1675971600000|2023-02-09 19:40:00|396|395|396|395|396|395|396|395|8510
1675971900000|2023-02-09 19:45:00|395|394|396|395|396|395|395|394|5543
1675972200000|2023-02-09 19:50:00|395|394|395|394|395|394|394|393|8365
1675972500000|2023-02-09 19:55:00|394|393|394|393|394|393|394|393|11402
1675972800000|2023-02-09 20:00:00|393|392|391|390|393|393|391|390|18926
1675973100000|2023-02-09 20:05:00|392|391|393|392|393|392|392|391|16091
1675973400000|2023-02-09 20:10:00|392|391|392|391|392|392|392|391|9066
1675973700000|2023-02-09 20:15:00|391|390|392|391|392|391|391|390|20109
1675974000000|2023-02-09 20:20:00|391|390|390|389|391|390|390|389|24043
1675974300000|2023-02-09 20:25:00|391|390|390|389|391|390|389|388|88117
1675974600000|2023-02-09 20:30:00|389|388|388|387|389|388|388|387|18548
1675974900000|2023-02-09 20:35:00|389|388|391|390|391|390|389|388|87189
1675975200000|2023-02-09 20:40:00|392|391|392|391|392|391|392|391|36420
1675975500000|2023-02-09 20:45:00|391|390|391|390|391|390|391|390|31958
1675975800000|2023-02-09 20:50:00|392|391|392|391|394|393|392|390|104343
1675976100000|2023-02-09 20:55:00|393|392|393|392|393|392|392|391|115056
1676039400000|2023-02-10 14:30:00|381|378|380|379|382|381|377|375|82148
1676039700000|2023-02-10 14:35:00|379|378|382|381|384|383|378|378|103856
1676040000000|2023-02-10 14:40:00|381|380|378|377|381|380|376|375|52610
1676040300000|2023-02-10 14:45:00|379|378|381|380|382|381|378|377|54697
1676040600000|2023-02-10 14:50:00|380|379|378|377|383|382|378|377|41423
1676040900000|2023-02-10 14:55:00|379|378|378|376|380|379|377|376|63851
1676041200000|2023-02-10 15:00:00|377|377|373|372|378|377|373|372|40012
1676041500000|2023-02-10 15:05:00|372|371|372|371|373|372|370|369|165674
1676041800000|2023-02-10 15:10:00|373|372|377|376|378|377|373|372|26431
1676042100000|2023-02-10 15:15:00|376|375|378|377|379|378|374|373|41611
1676042400000|2023-02-10 15:20:00|379|378|377|376|379|378|377|376|21124
1676042700000|2023-02-10 15:25:00|376|375|375|374|377|376|375|374|21967
1676043000000|2023-02-10 15:30:00|376|375|376|375|377|376|375|374|16205
1676043300000|2023-02-10 15:35:00|377|376|376|375|377|376|376|375|23226
1676043600000|2023-02-10 15:40:00|375|374|373|372|375|374|372|371|48890
1676043900000|2023-02-10 15:45:00|372|371|372|371|372|371|372|371|14100
1676044200000|2023-02-10 15:50:00|371|370|370|369|371|370|369|368|57438
1676044500000|2023-02-10 15:55:00|369|368|370|369|370|369|369|368|10363
1676044800000|2023-02-10 16:00:00|369|368|370|369|371|370|369|368|26797
1676045100000|2023-02-10 16:05:00|369|368|371|370|371|370|369|368|11931
1676045400000|2023-02-10 16:10:00|370|369|372|371|372|371|370|369|34260
1676045700000|2023-02-10 16:15:00|373|372|373|372|374|373|373|372|28633
1676046000000|2023-02-10 16:20:00|372|371|373|372|374|373|372|371|15402
1676046300000|2023-02-10 16:25:00|372|371|370|369|372|371|370|369|23395
1676046600000|2023-02-10 16:30:00|369|368|369|368|370|369|369|368|13437
1676046900000|2023-02-10 16:35:00|370|369|369|368|370|369|369|368|14008
1676047200000|2023-02-10 16:40:00|||||||||4243
1676047500000|2023-02-10 16:45:00|368|367|369|368|369|368|368|367|27608
1676047800000|2023-02-10 16:50:00|368|367|369|368|370|369|368|367|42989
1676048100000|2023-02-10 16:55:00|370|369|369|368|370|369|369|368|26061
1676048400000|2023-02-10 17:00:00|368|367|368|367|369|368|367|366|31930
1676048700000|2023-02-10 17:05:00|||||||||12872
1676049000000|2023-02-10 17:10:00|369|368|368|367|369|368|368|367|12649
1676049300000|2023-02-10 17:15:00|367|366|367|366|368|367|367|366|21002
1676049600000|2023-02-10 17:20:00|368|367|368|367|368|367|367|366|22312
1676049900000|2023-02-10 17:25:00|367|366|368|367|368|367|367|366|19285
1676050200000|2023-02-10 17:30:00|369|368|372|371|372|371|369|368|54551
1676050500000|2023-02-10 17:35:00|371|370|373|372|373|372|371|370|87002
1676050800000|2023-02-10 17:40:00|374|373|373|372|374|373|373|372|28767
1676051100000|2023-02-10 17:45:00|||||||||24791
1676051400000|2023-02-10 17:50:00|374|373|375|374|375|374|374|373|54783
1676051700000|2023-02-10 17:55:00|374|373|375|374|376|375|374|373|30716
1676052000000|2023-02-10 18:00:00|376|375|376|375|376|375|376|375|11085
1676052300000|2023-02-10 18:05:00|375|374|375|374|376|375|375|374|21080
1676052600000|2023-02-10 18:10:00|374|373|375|374|375|374|374|373|14270
1676052900000|2023-02-10 18:15:00|374|373|377|376|377|376|374|373|26611
1676053200000|2023-02-10 18:20:00|378|377|377|376|378|377|377|376|13241
1676053500000|2023-02-10 18:25:00|376|375|375|374|377|376|375|374|26537
1676053800000|2023-02-10 18:30:00|374|373|375|374|375|374|374|373|22240
1676054100000|2023-02-10 18:35:00|374|373|374|373|374|373|374|373|4950
1676054400000|2023-02-10 18:40:00|373|372|373|372|374|372|373|372|33461
1676054700000|2023-02-10 18:45:00|||||||||12089
1676055000000|2023-02-10 18:50:00|374|373|374|373|374|373|373|372|40193
1676055300000|2023-02-10 18:55:00|373|372|373|372|373|372|373|372|11996
1676055600000|2023-02-10 19:00:00|372|371|372|371|372|372|371|370|16963
1676055900000|2023-02-10 19:05:00|371|370|371|370|371|370|371|370|5709
1676056200000|2023-02-10 19:10:00|372|371|372|371|372|371|371|370|15748
1676056500000|2023-02-10 19:15:00|373|372|372|371|373|372|372|371|16506
1676056800000|2023-02-10 19:20:00|373|372|373|372|375|374|373|372|59930
1676057100000|2023-02-10 19:25:00|372|371|372|371|372|372|372|371|16499
1676057400000|2023-02-10 19:30:00|371|370|372|371|373|372|371|370|31731
1676057700000|2023-02-10 19:35:00|373|372|373|372|373|372|373|372|6557
1676058000000|2023-02-10 19:40:00|372|371|372|371|372|372|372|371|18373
1676058300000|2023-02-10 19:45:00|371|370|372|371|372|371|371|370|14204
1676058600000|2023-02-10 19:50:00|373|372|373|372|373|372|373|372|3956
1676058900000|2023-02-10 19:55:00|372|371|373|372|373|372|372|371|8899
1676059200000|2023-02-10 20:00:00|374|373|373|372|374|373|373|372|17121
1676059500000|2023-02-10 20:05:00|||||||||8400
1676059800000|2023-02-10 20:10:00|||||||||8884
1676060100000|2023-02-10 20:15:00|372|371|372|371|373|372|371|370|38290
1676060400000|2023-02-10 20:20:00|||||||||12285
1676060700000|2023-02-10 20:25:00|||||||||15308
1676061000000|2023-02-10 20:30:00|373|372|373|372|374|373|373|372|45775
1676061300000|2023-02-10 20:35:00|374|373|374|373|374|373|374|373|19363
1676061600000|2023-02-10 20:40:00|375|374|374|373|375|374|374|373|46862
1676061900000|2023-02-10 20:45:00|375|374|375|374|375|374|374|373|39746
1676062200000|2023-02-10 20:50:00|374|373|374|373|374|373|373|372|35606
1676062500000|2023-02-10 20:55:00|373|372|373|372|373|372|373|372|113510
1676298600000|2023-02-13 14:30:00|375|374|370|369|376|375|369|368|48444
1676298900000|2023-02-13 14:35:00|369|368|373|372|373|372|366|365|56274
1676299200000|2023-02-13 14:40:00|374|373|382|381|383|382|372|371|90287
1676299500000|2023-02-13 14:45:00|383|382|382|381|384|383|380|379|60287
1676299800000|2023-02-13 14:50:00|383|382|380|379|385|384|379|378|34037
1676300100000|2023-02-13 14:55:00|381|380|381|380|382|381|380|379|17770
1676300400000|2023-02-13 15:00:00|382|381|380|379|382|381|379|378|11642
1676300700000|2023-02-13 15:05:00|379|378|376|375|379|378|375|374|21702
1676301000000|2023-02-13 15:10:00|377|376|375|374|377|376|375|374|9497
1676301300000|2023-02-13 15:15:00|374|373|374|373|376|375|373|372|53824
1676301600000|2023-02-13 15:20:00|375|374|375|374|377|376|375|374|33552
1676301900000|2023-02-13 15:25:00|374|373|375|374|375|374|374|373|13189
1676302200000|2023-02-13 15:30:00|376|375|377|376|377|376|376|375|24832
1676302500000|2023-02-13 15:35:00|378|377|379|378|380|379|378|377|51613
1676302800000|2023-02-13 15:40:00|378|377|379|378|379|378|378|377|24304
1676303100000|2023-02-13 15:45:00|378|377|381|380|381|380|378|377|6766
1676303400000|2023-02-13 15:50:00|380|379|380|379|381|380|380|379|5769
1676303700000|2023-02-13 15:55:00|381|380|379|378|381|380|379|378|7044
1676304000000|2023-02-13 16:00:00|||||||||1900
1676304300000|2023-02-13 16:05:00|||||||||2462
1676304600000|2023-02-13 16:10:00|380|379|380|379|380|379|380|379|2751
1676304900000|2023-02-13 16:15:00|381|380|381|380|381|380|380|379|18020
1676305200000|2023-02-13 16:20:00|380|379|380|379|380|379|380|379|4737
1676305500000|2023-02-13 16:25:00|379|378|379|378|379|379|379|378|3462
1676305800000|2023-02-13 16:30:00|380|379|379|378|380|379|379|378|19381
1676306100000|2023-02-13 16:35:00|380|379|380|379|380|379|380|379|7348
1676306400000|2023-02-13 16:40:00|381|380|383|382|383|382|381|380|23957
1676306700000|2023-02-13 16:45:00|382|381|383|382|383|382|382|381|5154
1676307000000|2023-02-13 16:50:00|382|381|382|381|382|381|382|381|4900
1676307300000|2023-02-13 16:55:00|381|380|382|381|382|381|381|380|5366
1676307600000|2023-02-13 17:00:00|383|382|383|382|384|383|383|382|22245
1676307900000|2023-02-13 17:05:00|384|383|384|383|384|383|384|383|3194
1676308200000|2023-02-13 17:10:00|385|384|384|383|385|384|384|383|20941
1676308500000|2023-02-13 17:15:00|385|384|386|385|386|385|385|384|16027
1676308800000|2023-02-13 17:20:00|385|384|386|385|386|385|385|384|7850
1676309100000|2023-02-13 17:25:00|385|384|384|383|385|384|384|383|25272
1676309400000|2023-02-13 17:30:00|385|384|390|389|391|390|385|384|122733
1676309700000|2023-02-13 17:35:00|389|388|389|388|389|388|388|387|72224
1676310000000|2023-02-13 17:40:00|390|389|391|390|391|390|390|389|46544
1676310300000|2023-02-13 17:45:00|392|391|388|387|392|391|388|387|81338
1676310600000|2023-02-13 17:50:00|387|386|385|384|387|386|385|384|30570
1676310900000|2023-02-13 17:55:00|384|383|384|383|385|384|384|383|21841
1676311200000|2023-02-13 18:00:00|383|382|383|382|384|383|383|382|17631
1676311500000|2023-02-13 18:05:00|384|383|383|382|384|383|383|382|12340
1676311800000|2023-02-13 18:10:00|384|383|384|383|385|384|384|383|20290
1676312100000|2023-02-13 18:15:00|385|384|384|384|385|384|384|383|4831
1676312400000|2023-02-13 18:20:00|385|383|384|383|385|384|384|383|19530
1676312700000|2023-02-13 18:25:00|385|384|386|385|387|386|385|384|27030
1676313000000|2023-02-13 18:30:00|387|386|386|385|387|386|386|385|18878
1676313300000|2023-02-13 18:35:00|385|384|385|384|385|384|385|384|6118
1676313600000|2023-02-13 18:40:00|||||||||8405
1676313900000|2023-02-13 18:45:00|384|383|384|383|384|383|384|383|8265
1676314200000|2023-02-13 18:50:00|385|384|384|383|385|384|384|383|12340
1676314500000|2023-02-13 18:55:00|385|384|385|384|385|384|385|384|14038
1676314800000|2023-02-13 19:00:00|386|385|385|384|386|385|385|384|15398
1676315100000|2023-02-13 19:05:00|384|383|384|383|384|383|384|383|2920
1676315400000|2023-02-13 19:10:00|383|382|382|381|383|382|382|381|7075
1676315700000|2023-02-13 19:15:00|381|380|382|381|382|381|381|380|23653
1676316000000|2023-02-13 19:20:00|381|380|381|380|382|381|381|380|32565
1676316300000|2023-02-13 19:25:00|380|379|380|379|380|380|380|379|43586
1676316600000|2023-02-13 19:30:00|379|378|379|378|379|378|379|378|16918
1676316900000|2023-02-13 19:35:00|380|379|380|379|380|379|380|379|9059
1676317200000|2023-02-13 19:40:00|379|378|379|378|379|378|379|378|5843
1676317500000|2023-02-13 19:45:00|378|377|377|376|378|377|377|376|10099
1676317800000|2023-02-13 19:50:00|378|377|379|378|379|378|378|377|24514
1676318100000|2023-02-13 19:55:00|378|377|378|377|378|377|378|377|9736
1676318400000|2023-02-13 20:00:00|377|376|378|377|378|377|377|376|15539
1676318700000|2023-02-13 20:05:00|||||||||6965
1676319000000|2023-02-13 20:10:00|379|378|379|378|380|379|379|378|20588
1676319300000|2023-02-13 20:15:00|378|377|379|378|379|378|378|377|16736
1676319600000|2023-02-13 20:20:00|380|379|379|378|380|379|379|378|27127
1676319900000|2023-02-13 20:25:00|378|377|379|378|379|378|378|377|26428
1676320200000|2023-02-13 20:30:00|380|379|381|380|381|380|380|379|26336
1676320500000|2023-02-13 20:35:00|380|379|381|380|381|380|380|379|25808
1676320800000|2023-02-13 20:40:00|380|379|380|379|381|380|380|379|22755
1676321100000|2023-02-13 20:45:00|379||380||380||379||17513
1676321400000|2023-02-13 20:50:00|379|378|378|377|379|378|378|377|43272
1676321700000|2023-02-13 20:55:00|379|378|378|377|379|378|377|376|90625
1676385000000|2023-02-14 14:30:00|380|374|368|367|380|375|359|357|244530
1676385300000|2023-02-14 14:35:00|369|368|367|366|372|371|365|364|58083
1676385600000|2023-02-14 14:40:00|366|365|371|370|371|370|364|363|58979
1676385900000|2023-02-14 14:45:00|372|371|373|372|375|375|370|369|69928
1676386200000|2023-02-14 14:50:00|374|373|372|371|375|374|369|368|31240
1676386500000|2023-02-14 14:55:00|373|372|378|377|379|378|373|372|30176
1676386800000|2023-02-14 15:00:00|379|378|383|382|385|384|379|378|63100
1676387100000|2023-02-14 15:05:00|384|383|385|384|385|384|384|383|33579
1676387400000|2023-02-14 15:10:00|384|383|383|382|388|387|383|382|71680
1676387700000|2023-02-14 15:15:00|384|383|381|380|384|383|381|380|34339
1676388000000|2023-02-14 15:20:00|380|379|380|379|381|380|380|379|20231
1676388300000|2023-02-14 15:25:00|379|378|375|374|379|378|375|374|64234
1676388600000|2023-02-14 15:30:00|376|375|372|371|376|375|372|371|32092
1676388900000|2023-02-14 15:35:00|371|370|367|366|372|371|367|366|58119
1676389200000|2023-02-14 15:40:00|368|367|369|368|369|368|367|366|22503
1676389500000|2023-02-14 15:45:00|368|367|370|369|370|369|366|365|58845
1676389800000|2023-02-14 15:50:00|369|368|369|368|369|368|367|366|16954
1676390100000|2023-02-14 15:55:00|368|367|371|370|371|370|368|367|14571
1676390400000|2023-02-14 16:00:00|372|371|373|372|374|373|372|371|13741
1676390700000|2023-02-14 16:05:00|374|373|371|370|374|373|371|370|10635
1676391000000|2023-02-14 16:10:00|372|371|371|370|372|371|371|370|8280
1676391300000|2023-02-14 16:15:00|372|371|371|370|372|371|371|370|11750
1676391600000|2023-02-14 16:20:00|||||||||6136
1676391900000|2023-02-14 16:25:00|372|371|368|367|372|371|368|367|31143
1676392200000|2023-02-14 16:30:00|367|366|366|365|367|366|366|365|16718
1676392500000|2023-02-14 16:35:00|367|366|367|366|367|366|367|366|5900
1676392800000|2023-02-14 16:40:00|368|367|367|366|368|367|367|366|15336
1676393100000|2023-02-14 16:45:00|368|367|368|367|368|367|367|366|15706
1676393400000|2023-02-14 16:50:00|367|366|367|366|367|366|366|365|19183
1676393700000|2023-02-14 16:55:00|368|367|369|368|369|368|368|367|7648
1676394000000|2023-02-14 17:00:00|368|367|368|367|370|369|367|366|25980
1676394300000|2023-02-14 17:05:00|||||||||1600
1676394600000|2023-02-14 17:10:00|369|368|371|370|371|370|369|368|17561
1676394900000|2023-02-14 17:15:00|370|369|372|371|373|372|370|369|30493
1676395200000|2023-02-14 17:20:00|371|370|370|369|371|370|370|369|4585
1676395500000|2023-02-14 17:25:00|371|370|370|369|372|371|370|369|18729
1676395800000|2023-02-14 17:30:00|371|370|372|371|372|371|371|370|2165
1676396100000|2023-02-14 17:35:00|371|370|372|371|372|371|371|370|5241
1676396400000|2023-02-14 17:40:00|373|372|372|371|373|372|372|371|15575
1676396700000|2023-02-14 17:45:00|371|370|371|370|371|370|371|370|15158
1676397000000|2023-02-14 17:50:00|370|369|370|369|370|369|370|369|13411
1676397300000|2023-02-14 17:55:00|371|370|371|370|371|370|371|370|14337
1676397600000|2023-02-14 18:00:00|372|371|375|374|375|374|372|371|16050
1676397900000|2023-02-14 18:05:00|376|375|375|374|377|376|375|374|19500
1676398200000|2023-02-14 18:10:00|374|373|374|373|374|373|373|372|11564
1676398500000|2023-02-14 18:15:00|375|374|375|374|377|376|375|374|14599
1676398800000|2023-02-14 18:20:00|374|373|374|373|374|373|374|373|3500
1676399100000|2023-02-14 18:25:00|373|372|374|373|374|373|373|372|6770
1676399400000|2023-02-14 18:30:00|375|374|375|374|375|374|375|374|2894
1676399700000|2023-02-14 18:35:00|374|373|373|372|374|373|373|372|7882
1676400000000|2023-02-14 18:40:00|372|371|371|370|372|371|371|370|11629
1676400300000|2023-02-14 18:45:00|372|371|373|372|373|372|372|371|15077
1676400600000|2023-02-14 18:50:00|372|371|372|371|373|372|372|371|6635
1676400900000|2023-02-14 18:55:00|373|372|372|371|373|372|372|371|2360
1676401200000|2023-02-14 19:00:00|373|372|372|371|373|372|372|371|10580
1676401500000|2023-02-14 19:05:00|371|370|370|369|371|370|369|368|14798
1676401800000|2023-02-14 19:10:00|371|370|372|371|372|371|371|370|10574
1676402100000|2023-02-14 19:15:00|373|372|373|372|373|372|373|372|2294
1676402400000|2023-02-14 19:20:00|372|371|373|372|374|373|372|371|9929
1676402700000|2023-02-14 19:25:00|||||||||1500
1676403000000|2023-02-14 19:30:00|374|373|374|373|374|373|374|373|4200
1676403300000|2023-02-14 19:35:00|375|374|375|374|375|374|375|374|14321
1676403600000|2023-02-14 19:40:00|376|375|376|375|376|375|376|375|6560
1676403900000|2023-02-14 19:45:00|375|374|375|374|375|375|375|374|7441
1676404200000|2023-02-14 19:50:00|376|375|375|374|376|375|375|374|7501
1676404500000|2023-02-14 19:55:00|||||||||6410
1676404800000|2023-02-14 20:00:00|376|375|375|374|376|375|375|374|11609
1676405100000|2023-02-14 20:05:00|376|375|376|375|376|375|375|375|12941
1676405400000|2023-02-14 20:10:00|375|374|378|377|378|377|375|374|17853
1676405700000|2023-02-14 20:15:00|379|378|379|378|381|380|378|377|149439
1676406000000|2023-02-14 20:20:00|||||||||8186
1676406300000|2023-02-14 20:25:00|380|379|379|378|380|379|379|378|34770
1676406600000|2023-02-14 20:30:00|378|377|379|378|380|379|378|377|21824
1676406900000|2023-02-14 20:35:00|380|379|382|381|382|381|380|379|32287
1676407200000|2023-02-14 20:40:00|381|380|382|381|383|382|381|380|48600
1676407500000|2023-02-14 20:45:00|381|380|382|381|382|381|381|380|33400
1676407800000|2023-02-14 20:50:00|381|380|381|380|381|380|380|379|47152
1676408100000|2023-02-14 20:55:00|382|381|382|381|383|382|382|381|124567
1676471400000|2023-02-15 14:30:00|377|372|376|375|382|381|374|371|157227
1676471700000|2023-02-15 14:35:00|377|376|377|376|379|378|377|376|41576
1676472000000|2023-02-15 14:40:00|378|377|384|383|384|383|377|376|50106
1676472300000|2023-02-15 14:45:00|385|384|389|388|392|391|385|384|137931
1676472600000|2023-02-15 14:50:00|390|389|381|380|391|390|381|380|105979
1676472900000|2023-02-15 14:55:00|380|379|381|380|382|381|379|378|46766
1676473200000|2023-02-15 15:00:00|382|381|384|383|385|384|382|381|42147
1676473500000|2023-02-15 15:05:00|383|382|386|385|386|385|381|380|34749
1676473800000|2023-02-15 15:10:00|387|386|385|384|388|387|385|384|25284
1676474100000|2023-02-15 15:15:00|386|385|387|386|388|387|385|384|27333
1676474400000|2023-02-15 15:20:00|388|387|387|386|389|388|387|386|34431
1676474700000|2023-02-15 15:25:00|386|385|388|387|389|388|386|385|25441
1676475000000|2023-02-15 15:30:00|389|388|390|389|392|391|388|387|33944
1676475300000|2023-02-15 15:35:00|389|388|391|390|392|391|389|388|46521
1676475600000|2023-02-15 15:40:00|390|389|387|386|390|389|387|386|39409
1676475900000|2023-02-15 15:45:00|388|387|388|387|389|388|388|387|34284
1676476200000|2023-02-15 15:50:00|389|388|392|391|392|391|389|388|38010
1676476500000|2023-02-15 15:55:00|393|392|391|390|394|393|391|390|38597
1676476800000|2023-02-15 16:00:00|392|391|394|393|395|394|392|391|30700
1676477100000|2023-02-15 16:05:00|395|394|397|396|399|398|395|394|78525
1676477400000|2023-02-15 16:10:00|396|395|397|396|398|397|396|395|18421
1676477700000|2023-02-15 16:15:00|396|395|395|394|397|396|395|394|22921
1676478000000|2023-02-15 16:20:00|396|395|395|394|398|397|395|394|46035
1676478300000|2023-02-15 16:25:00|396|395|398|397|398|397|396|395|38513
1676478600000|2023-02-15 16:30:00|397|396|396|395|397|397|396|395|35865
1676478900000|2023-02-15 16:35:00|397|396|398|397|399|398|397|396|24014
1676479200000|2023-02-15 16:40:00|399|398|400|399|401|400|398|397|52956
1676479500000|2023-02-15 16:45:00|401|400|401|400|401|400|400|399|50377
1676479800000|2023-02-15 16:50:00|402|401|401|400|402|401|400|399|52643
1676480100000|2023-02-15 16:55:00|402|401|399|398|402|401|399|398|28462
1676480400000|2023-02-15 17:00:00|400|399|401|400|401|400|399|398|19223
1676480700000|2023-02-15 17:05:00|402|401|400|399|402|401|399|398|155784
1676481000000|2023-02-15 17:10:00|399|398|400|399|400|399|399|398|22351
1676481300000|2023-02-15 17:15:00|399|398|401|400|401|400|399|398|20038
1676481600000|2023-02-15 17:20:00|402|401|401|400|403|402|401|400|38182
1676481900000|2023-02-15 17:25:00|402|401|401|400|402|401|401|400|17904
1676482200000|2023-02-15 17:30:00|402|401|406|405|406|405|401|400|50606
1676482500000|2023-02-15 17:35:00|407|406|406|405|407|406|406|405|46231
1676482800000|2023-02-15 17:40:00|407|406|409|408|410|409|407|406|114180
1676483100000|2023-02-15 17:45:00|410|409|409|408|410|409|408|407|63566
1676483400000|2023-02-15 17:50:00|||||||||17204
1676483700000|2023-02-15 17:55:00|408|407|407|406|408|407|406|405|35190
1676484000000|2023-02-15 18:00:00|408|407|407|406|410|409|407|406|107661
1676484300000|2023-02-15 18:05:00|406|405|406|405|406|405|405|404|30862
1676484600000|2023-02-15 18:10:00|407|406|409|408|409|408|407|406|20394
1676484900000|2023-02-15 18:15:00|408|407|407|406|408|407|407|406|51673
1676485200000|2023-02-15 18:20:00|408|407|408|407|409|408|408|407|16835
1676485500000|2023-02-15 18:25:00|409|408|409|408|409|408|409|408|11155
1676485800000|2023-02-15 18:30:00|410|409|410|409|410|409|409|408|24064
1676486100000|2023-02-15 18:35:00|||||||||5934
1676486400000|2023-02-15 18:40:00|411|410|411|410|411|410|411|410|22330
1676486700000|2023-02-15 18:45:00|412|411|411|410|412|411|410|409|31681
1676487000000|2023-02-15 18:50:00|410|409|411|410|411|410|410|409|20257
1676487300000|2023-02-15 18:55:00|||||||||7410
1676487600000|2023-02-15 19:00:00|412|411|413|412|413|412|412|411|24581
1676487900000|2023-02-15 19:05:00|414|413|414|413|414|413|414|413|27807
1676488200000|2023-02-15 19:10:00|415|414|416|415|416|415|415|414|33613
1676488500000|2023-02-15 19:15:00|417|416|419|418|419|418|417|416|76777
1676488800000|2023-02-15 19:20:00|420|419|419|418|421|420|416|415|287898
1676489100000|2023-02-15 19:25:00|418|417|419|418|420|419|418|417|62685
1676489400000|2023-02-15 19:30:00|418|417|416|415|419|418|415|414|90672
1676489700000|2023-02-15 19:35:00|415|414|418|417|418|417|415|414|36248
1676490000000|2023-02-15 19:40:00|419|418|419|418|419|418|417|416|47681
1676490300000|2023-02-15 19:45:00|418|417|415|414|418|418|415|414|54663
1676490600000|2023-02-15 19:50:00|414|413|415|414|415|414|413|412|93990
1676490900000|2023-02-15 19:55:00|414|413|414|413|414|413|414|413|17807
1676491200000|2023-02-15 20:00:00|415|414|417|416|417|416|415|414|34144
1676491500000|2023-02-15 20:05:00|416|415|417|416|417|416|416|415|29578
1676491800000|2023-02-15 20:10:00|||||||||11925
1676492100000|2023-02-15 20:15:00|418|417|418|417|419|418|417|416|56095
1676492400000|2023-02-15 20:20:00|419|418|417|416|419|418|417|416|40755
1676492700000|2023-02-15 20:25:00|416|415|416|415|417|416|415|414|67913
1676493000000|2023-02-15 20:30:00|417|416|418|417|419|418|417|416|73081
1676493300000|2023-02-15 20:35:00|419|418|418|417|419|418|418|417|77844
1676493600000|2023-02-15 20:40:00|419|418|418|417|419|418|418|417|66487
1676493900000|2023-02-15 20:45:00|||||||||66358
1676494200000|2023-02-15 20:50:00|417|416|417|416|419|418|417|416|255285
1676494500000|2023-02-15 20:55:00|416|417|419|418|420|419|416|417|192969
1676557800000|2023-02-16 14:30:00|397|396|385|384|402|401|383|381|307952
1676558100000|2023-02-16 14:35:00|384|383|383|381|384|383|375|373|241392
1676558400000|2023-02-16 14:40:00|384|382|381|380|386|384|376|375|128078
1676558700000|2023-02-16 14:45:00|380|379|375|374|380|379|371|370|265419
1676559000000|2023-02-16 14:50:00|374|373|371|370|375|374|365|364|239173
1676559300000|2023-02-16 14:55:00|370|369|365|364|372|371|365|364|187498
1676559600000|2023-02-16 15:00:00|364|363|362|361|366|365|362|361|178274
1676559900000|2023-02-16 15:05:00|361|360|371|370|372|371|361|360|217303
1676560200000|2023-02-16 15:10:00|370|369|369|368|372|371|367|366|127244
1676560500000|2023-02-16 15:15:00|370|369|372|371|372|371|368|368|90023
1676560800000|2023-02-16 15:20:00|373|372|369|368|375|374|369|368|81419
1676561100000|2023-02-16 15:25:00|370|369|369|368|372|371|368|367|57147
1676561400000|2023-02-16 15:30:00|370|369|375|374|375|374|369|368|69728
1676561700000|2023-02-16 15:35:00|374|373|376|375|379|378|374|373|91682
1676562000000|2023-02-16 15:40:00|375|374|373|372|376|375|373|372|47569
1676562300000|2023-02-16 15:45:00|374|373|378|377|379|378|374|373|131956
1676562600000|2023-02-16 15:50:00|377|376|375|374|377|377|373|372|88218
1676562900000|2023-02-16 15:55:00|374|373|377|376|377|376|373|372|53878
1676563200000|2023-02-16 16:00:00|378|377|382|381|383|382|378|377|62513
1676563500000|2023-02-16 16:05:00|383|382|381|380|383|382|378|377|58176
1676563800000|2023-02-16 16:10:00|380|379|381|380|381|380|377|376|59968
1676564100000|2023-02-16 16:15:00|382|381|380|379|382|381|380|379|53723
1676564400000|2023-02-16 16:20:00|381|380|378|377|382|381|377|376|80695
1676564700000|2023-02-16 16:25:00|377|376|380|379|380|379|377|376|31453
1676565000000|2023-02-16 16:30:00|381|380|380|379|382|381|378|377|73623
1676565300000|2023-02-16 16:35:00|379|378|380|379|380|379|379|378|33652
1676565600000|2023-02-16 16:40:00|381|380|382|381|383|382|381|380|26400
1676565900000|2023-02-16 16:45:00|||||||||12530
1676566200000|2023-02-16 16:50:00|381|380|381|380|381|380|380|379|33274
1676566500000|2023-02-16 16:55:00|382|381|379|378|382|381|379|378|26612
1676566800000|2023-02-16 17:00:00|||||||||7996
1676567100000|2023-02-16 17:05:00|378|377|376|375|378|377|376|375|140296
1676567400000|2023-02-16 17:10:00|375|374|373|372|375|374|373|372|68666
1676567700000|2023-02-16 17:15:00|374|373|373|372|374|373|373|372|27602
1676568000000|2023-02-16 17:20:00|372|371|373|372|374|373|372|371|50356
1676568300000|2023-02-16 17:25:00|372|371|370|369|372|371|370|369|90223
1676568600000|2023-02-16 17:30:00|371|370|372|371|372|371|371|370|95569
1676568900000|2023-02-16 17:35:00|373|372|371|370|376|375|371|370|163283
1676569200000|2023-02-16 17:40:00|372|371|371|370|373|372|370|369|74624
1676569500000|2023-02-16 17:45:00|372|371|375|374|376|375|372|371|99578
1676569800000|2023-02-16 17:50:00|376|375|373|372|376|375|373|372|31062
1676570100000|2023-02-16 17:55:00|372|371|370|369|372|371|370|369|51211
1676570400000|2023-02-16 18:00:00|371|370|370|369|373|372|370|369|32496
1676570700000|2023-02-16 18:05:00|371|370|372|371|372|372|371|370|38352
1676571000000|2023-02-16 18:10:00|373|372|371|370|373|372|371|370|25894
1676571300000|2023-02-16 18:15:00|370|369|370|369|370|369|369|368|116121
1676571600000|2023-02-16 18:20:00|369|368|369|368|369|368|369|368|48166
1676571900000|2023-02-16 18:25:00|370|369|370|369|371|370|369|368|75189
1676572200000|2023-02-16 18:30:00|371|370|372|371|372|371|370|370|49298
1676572500000|2023-02-16 18:35:00|373|372|374|373|374|373|372|371|41518
1676572800000|2023-02-16 18:40:00|373|372|371|370|373|372|371|370|22911
1676573100000|2023-02-16 18:45:00|372|371|373|372|374|373|371|371|41832
1676573400000|2023-02-16 18:50:00|||||||||8047
1676573700000|2023-02-16 18:55:00|372|371|372|371|372|371|372|371|24661
1676574000000|2023-02-16 19:00:00|373|372|374|373|374|373|372|372|26801
1676574300000|2023-02-16 19:05:00|||||||||11962
1676574600000|2023-02-16 19:10:00|375|374|374|373|375|374|374|373|17084
1676574900000|2023-02-16 19:15:00|373|372|373|372|373|372|373|372|22161
1676575200000|2023-02-16 19:20:00|372|371|371|370|372|371|371|370|45687
1676575500000|2023-02-16 19:25:00|||||||||6792
1676575800000|2023-02-16 19:30:00|372|371|372|371|372|371|371|371|22303
1676576100000|2023-02-16 19:35:00|||||||||14948
1676576400000|2023-02-16 19:40:00|373|372|373|372|373|372|373|372|23754
1676576700000|2023-02-16 19:45:00|374|373|375|374|375|374|373|373|40277
1676577000000|2023-02-16 19:50:00|376|375|376|375|378|377|376|375|65313
1676577300000|2023-02-16 19:55:00|375|374|374|373|375|374|374|373|29417
1676577600000|2023-02-16 20:00:00|373|372|373|372|374|373|373|372|27753
1676577900000|2023-02-16 20:05:00|372|371|374|373|374|373|372|371|30254
1676578200000|2023-02-16 20:10:00|373|372|373|372|373|373|373|372|30934
1676578500000|2023-02-16 20:15:00|372|371|371|370|372|371|371|370|53514
1676578800000|2023-02-16 20:20:00|370|369|370|369|370|369|370|369|67849
1676579100000|2023-02-16 20:25:00|371|370|370|369|371|370|370|369|37863
1676579400000|2023-02-16 20:30:00|369|368|369|368|369|369|369|368|58640
1676579700000|2023-02-16 20:35:00|370|366|370|366|371|367|370|366|13132
1676580000000|2023-02-16 20:40:00|371|367|371|367|371|367|370|366|31959
1676580300000|2023-02-16 20:45:00|370|366|371|367|371|367|370|366|31367
1676580600000|2023-02-16 20:50:00|370|366|373|369|373|369|370|366|26605
1676580900000|2023-02-16 20:55:00|372|368|371|366|374|370|371|366|38985
1676644200000|2023-02-17 14:30:00|369|367|364|363|369|367|364|363|94825
1676644500000|2023-02-17 14:35:00|365|364|361|360|365|364|360|359|172518
1676644800000|2023-02-17 14:40:00|360|359|356|355|361|360|356|355|163169
1676645100000|2023-02-17 14:45:00|355|354|353|352|358|357|353|352|210670
1676645400000|2023-02-17 14:50:00|354|353|353|352|356|355|353|352|79013
1676645700000|2023-02-17 14:55:00|354|353|357|356|357|356|353|352|35785
1676646000000|2023-02-17 15:00:00|356|355|357|357|358|357|356|355|43872
1676646300000|2023-02-17 15:05:00|358|356|353|352|358|357|353|352|73285
1676646600000|2023-02-17 15:10:00|354|353|353|352|355|354|353|352|49669
1676646900000|2023-02-17 15:15:00|354|353|357|356|357|356|354|353|74713
1676647200000|2023-02-17 15:20:00|358|357|356|355|358|357|356|355|35229
1676647500000|2023-02-17 15:25:00|357|356|355|354|357|356|354|353|81145
1676647800000|2023-02-17 15:30:00|356|355|357|356|357|356|356|355|27707
1676648100000|2023-02-17 15:35:00|358|357|357|356|359|358|356|355|44656
1676648400000|2023-02-17 15:40:00|356|355|355|354|356|355|354|353|25706
1676648700000|2023-02-17 15:45:00|354|353|356|355|356|355|354|353|29172
1676649000000|2023-02-17 15:50:00|355|354|355|354|355|354|354|353|12938
1676649300000|2023-02-17 15:55:00|354|353|354|353|355|354|354|353|21400
1676649600000|2023-02-17 16:00:00|353|352|353|352|353|352|353|352|15749
1676649900000|2023-02-17 16:05:00|354|353|353|352|355|354|353|352|54567
1676650200000|2023-02-17 16:10:00|354|353|354|353|355|354|354|353|12840
1676650500000|2023-02-17 16:15:00|353|352|353|352|353|352|353|352|17135
1676650800000|2023-02-17 16:20:00|352|351|354|353|354|353|352|351|59968
1676651100000|2023-02-17 16:25:00|||||||||16650
1676651400000|2023-02-17 16:30:00|353|352|353|352|353|352|353|352|20608
1676651700000|2023-02-17 16:35:00|||||||||11029
1676652000000|2023-02-17 16:40:00|||||||||18946
1676652300000|2023-02-17 16:45:00|354|353|355|354|355|354|354|353|38030
1676652600000|2023-02-17 16:50:00|354|353|353|352|354|353|352|351|45106
1676652900000|2023-02-17 16:55:00|354|353|354|353|354|353|354|353|12116
1676653200000|2023-02-17 17:00:00|355|354|355|354|356|355|355|354|31089
1676653500000|2023-02-17 17:05:00|356|355|355|354|356|355|355|354|13594
1676653800000|2023-02-17 17:10:00|356|355|354|353|356|355|354|353|18601
1676654100000|2023-02-17 17:15:00|353|352|353|352|353|352|352|351|27124
1676654400000|2023-02-17 17:20:00|352||353||353||352||14917
1676654700000|2023-02-17 17:25:00|||||||||3291
1676655000000|2023-02-17 17:30:00|||||||||8102
1676655300000|2023-02-17 17:35:00|352|351|353|352|353|352|352|351|29986
1676655600000|2023-02-17 17:40:00|352|351|352|351|352|351|352|351|20565
1676655900000|2023-02-17 17:45:00|351|350|351|350|351|350|351|350|62404
1676656200000|2023-02-17 17:50:00|350|349|350|349|350|349|350|349|101776
1676656500000|2023-02-17 17:55:00|||||||||33763
1676656800000|2023-02-17 18:00:00|351|350|351|350|352|351|350|349|126788
1676657100000|2023-02-17 18:05:00|352|351|351|350|352|351|351|350|21333
1676657400000|2023-02-17 18:10:00|352|351|351|350|352|351|351|350|21744
1676657700000|2023-02-17 18:15:00|||||||||14719
1676658000000|2023-02-17 18:20:00|352|351|352|351|352|351|351|351|76993
1676658300000|2023-02-17 18:25:00|353|352|353|352|353|352|353|352|24440
1676658600000|2023-02-17 18:30:00|354|353|353|352|354|353|353|352|38121
1676658900000|2023-02-17 18:35:00|354|353|354|353|354|353|354|353|14980
1676659200000|2023-02-17 18:40:00|355|354|355|354|355|354|355|354|16105
1676659500000|2023-02-17 18:45:00|354|353|354|353|355|354|354|353|23353
1676659800000|2023-02-17 18:50:00|355|354|355|354|355|354|355|354|23960
1676660100000|2023-02-17 18:55:00|||||||||19152
1676660400000|2023-02-17 19:00:00|356|355|355|354|356|355|355|354|8761
1676660700000|2023-02-17 19:05:00|||||||||5501
1676661000000|2023-02-17 19:10:00|||||||||8300
1676661300000|2023-02-17 19:15:00|||||||||4150
1676661600000|2023-02-17 19:20:00|356|355|356|355|357|356|356|355|23936
1676661900000|2023-02-17 19:25:00|355|354|355|354|355|355|355|354|5004
1676662200000|2023-02-17 19:30:00|356|355|356|355|356|355|355|354|26983
1676662500000|2023-02-17 19:35:00|||||||||8648
1676662800000|2023-02-17 19:40:00|355|354|355|354|355|354|355|354|20367
1676663100000|2023-02-17 19:45:00|||||||||5245
1676663400000|2023-02-17 19:50:00|356|355|355|354|356|355|355|354|29421
1676663700000|2023-02-17 19:55:00|356|355|356|355|356|355|356|355|14246
1676664000000|2023-02-17 20:00:00|357|356|356|355|357|356|356|355|26353
1676664300000|2023-02-17 20:05:00|355|354|356|355|356|355|355|354|30395
1676664600000|2023-02-17 20:10:00|355|354|355|354|355|354|355|354|6892
1676664900000|2023-02-17 20:15:00|356|355|356|355|356|355|355|354|49953
1676665200000|2023-02-17 20:20:00|357|356|357|356|357|356|356|355|43451
1676665500000|2023-02-17 20:25:00|356|355|356|355|356|355|356|355|31574
1676665800000|2023-02-17 20:30:00|357|356|359|358|359|358|357|356|57455
1676666100000|2023-02-17 20:35:00|358|357|358|357|358|357|358|357|34652
1676666400000|2023-02-17 20:40:00|||||||||21872
1676666700000|2023-02-17 20:45:00|359|358|359|358|359|358|359|358|59382
1676667000000|2023-02-17 20:50:00|||||||||24807
1676667300000|2023-02-17 20:55:00|360|359|359|358|360|359|359|358|165355
1676989800000|2023-02-21 14:30:00|351|350|352|351|357|356|347|346|220484
1676990100000|2023-02-21 14:35:00|351|350|354|353|358|357|351|350|57235
1676990400000|2023-02-21 14:40:00|355|354|358|357|359|358|354|353|36495
1676990700000|2023-02-21 14:45:00|357|356|352|351|357|356|351|350|48259
1676991000000|2023-02-21 14:50:00|353|352|352|351|354|353|350|349|57220
1676991300000|2023-02-21 14:55:00|353|352|349|348|353|352|349|348|20296
1676991600000|2023-02-21 15:00:00|350|349|349|348|351|350|349|348|28057
1676991900000|2023-02-21 15:05:00|348|347|351|350|351|350|345|344|199872
1676992200000|2023-02-21 15:10:00|352|351|349|348|352|351|349|348|54318
1676992500000|2023-02-21 15:15:00|350|349|351|350|351|350|349|348|28266
1676992800000|2023-02-21 15:20:00|350|349|350|349|351|350|350|349|9298
1676993100000|2023-02-21 15:25:00|349|348|348|347|349|348|348|347|22000
1676993400000|2023-02-21 15:30:00|347|346|349|348|349|348|347|346|23127
1676993700000|2023-02-21 15:35:00|350|349|350|349|351|350|350|349|15792
1676994000000|2023-02-21 15:40:00|351|350|351|350|352|351|351|350|23434
1676994300000|2023-02-21 15:45:00|352|351|351|350|352|351|351|350|14491
1676994600000|2023-02-21 15:50:00|350|349|349|348|350|349|349|348|13238
1676994900000|2023-02-21 15:55:00|348|347|349|348|349|348|348|347|12238
1676995200000|2023-02-21 16:00:00|350|349|351|350|351|350|350|349|12035
1676995500000|2023-02-21 16:05:00|350|349|349|348|350|349|349|348|12820
1676995800000|2023-02-21 16:10:00|348|347|348|347|348|347|348|347|11172
1676996100000|2023-02-21 16:15:00|349|348|348|347|349|348|348|347|15622
1676996400000|2023-02-21 16:20:00|||||||||7956
1676996700000|2023-02-21 16:25:00|347|346|346|345|347|346|346|345|19971
1676997000000|2023-02-21 16:30:00|||||||||5255
1676997300000|2023-02-21 16:35:00|347|346|347|346|347|346|347|346|17546
1676997600000|2023-02-21 16:40:00|348|347|348|347|349|348|348|347|18338
1676997900000|2023-02-21 16:45:00|347|346|348|347|348|347|347|346|5709
1676998200000|2023-02-21 16:50:00|347|346|347|346|347|346|347|346|17115
1676998500000|2023-02-21 16:55:00|346|345|347|346|347|346|346|345|3815
1676998800000|2023-02-21 17:00:00|346|345|346|345|346|345|345|344|19387
1676999100000|2023-02-21 17:05:00|347|346|347|346|347|346|347|346|6032
1676999400000|2023-02-21 17:10:00|||||||||4540
1676999700000|2023-02-21 17:15:00|||||||||2014
1677000000000|2023-02-21 17:20:00|||||||||2300
1677000300000|2023-02-21 17:25:00|346|345|345|344|346|345|345|344|52193
1677000600000|2023-02-21 17:30:00|346|345|346|345|346|345|346|345|8071
1677000900000|2023-02-21 17:35:00|347|346|347|346|347|346|347|346|5700
1677001200000|2023-02-21 17:40:00|348|347|348|347|348|347|347|346|21692
1677001500000|2023-02-21 17:45:00|||||||||5086
1677001800000|2023-02-21 17:50:00|349|348|348|347|349|348|348|347|24273
1677002100000|2023-02-21 17:55:00|349|348|349|348|349|348|349|348|8970
1677002400000|2023-02-21 18:00:00|348|347|349|348|349|348|348|347|8209
1677002700000|2023-02-21 18:05:00|348|347|348|347|348|347|348|347|1330
1677003000000|2023-02-21 18:10:00|347|346|346|345|347|346|346|345|21060
1677003300000|2023-02-21 18:15:00|||||||||406
1677003600000|2023-02-21 18:20:00|||||||||4700
1677003900000|2023-02-21 18:25:00|345|344|345|344|345|344|345|344|14713
1677004200000|2023-02-21 18:30:00|||||||||943
1677004500000|2023-02-21 18:35:00|||||||||9113
1677004800000|2023-02-21 18:40:00|||||||||850
1677005100000|2023-02-21 18:45:00|346|345|344|343|346|345|344|343|21373
1677005400000|2023-02-21 18:50:00|343|342|346|345|346|345|343|342|47466
1677005700000|2023-02-21 18:55:00|347|346|347|346|347|346|347|346|10365
1677006000000|2023-02-21 19:00:00|346|345|345|344|346|345|345|344|93085
1677006300000|2023-02-21 19:05:00|344|343|344|343|344|343|344|343|8388
1677006600000|2023-02-21 19:10:00|345|344|345|344|345|344|345|344|15046
1677006900000|2023-02-21 19:15:00|344|343|344|343|344|343|344|343|10286
1677007200000|2023-02-21 19:20:00|||||||||2200
1677007500000|2023-02-21 19:25:00|345|344|346|345|346|345|345|344|27478
1677007800000|2023-02-21 19:30:00|347|346|348|347|348|347|347|346|37561
1677008100000|2023-02-21 19:35:00|||||||||5616
1677008400000|2023-02-21 19:40:00|349|348|349|348|349|348|349|348|48531
1677008700000|2023-02-21 19:45:00|350|349|350|349|351|350|350|349|26066
1677009000000|2023-02-21 19:50:00|351|350|350|349|351|350|350|349|20660
1677009300000|2023-02-21 19:55:00|||||||||9475
1677009600000|2023-02-21 20:00:00|351|350|351|350|351|350|351|350|11214
1677009900000|2023-02-21 20:05:00|350|349|350|349|350|349|350|349|6576
1677010200000|2023-02-21 20:10:00|||||||||9728
1677010500000|2023-02-21 20:15:00|||||||||18638
1677010800000|2023-02-21 20:20:00|||||||||20072
1677011100000|2023-02-21 20:25:00|||||||||9008
1677011400000|2023-02-21 20:30:00|351|350|351|350|351|350|351|350|17826
1677011700000|2023-02-21 20:35:00|352|351|351|350|352|351|351|350|65298
1677012000000|2023-02-21 20:40:00|||||||||11061
1677012300000|2023-02-21 20:45:00|352|351|351|350|352|351|351|350|27940
1677012600000|2023-02-21 20:50:00|350|349|348|347|350|349|348|347|71846
1677012900000|2023-02-21 20:55:00|||||||||59865
1677076200000|2023-02-22 14:30:00|351|350|354|353|358|356|351|350|151344
1677076500000|2023-02-22 14:35:00|353|352|354|353|355|354|352|351|38623
1677076800000|2023-02-22 14:40:00|355|354|356|355|358|357|354|353|22161
1677077100000|2023-02-22 14:45:00|357|356|357|356|359|358|356|355|50752
1677077400000|2023-02-22 14:50:00|356|355|352|351|356|355|352|351|29489
1677077700000|2023-02-22 14:55:00|351|350|350|349|352|351|350|349|43068
1677078000000|2023-02-22 15:00:00|349|348|346|345|349|348|346|345|40454
1677078300000|2023-02-22 15:05:00|345|344|345|344|346|345|345|344|51204
1677078600000|2023-02-22 15:10:00|344|343|346|345|346|345|342|341|52978
1677078900000|2023-02-22 15:15:00|345|344|344|343|346|344|343|342|30566
1677079200000|2023-02-22 15:20:00|345|344|347|346|347|346|344|343|40683
1677079500000|2023-02-22 15:25:00|346|345|342|341|346|345|342|341|29151
1677079800000|2023-02-22 15:30:00|343|342|341|340|343|342|341|340|29334
1677080100000|2023-02-22 15:35:00|342|341|343|342|343|342|342|341|13102
1677080400000|2023-02-22 15:40:00|344|343|346|345|346|345|344|343|22219
1677080700000|2023-02-22 15:45:00|347|346|347|346|348|347|347|346|16848
1677081000000|2023-02-22 15:50:00|346|345|347|346|347|346|346|345|26383
1677081300000|2023-02-22 15:55:00|348|347|347|346|348|347|347|346|18398
1677081600000|2023-02-22 16:00:00|||||||||12110
1677081900000|2023-02-22 16:05:00|348|347|348|347|349|348|347|346|31017
1677082200000|2023-02-22 16:10:00|347|346|346|345|347|346|346|345|547
1677082500000|2023-02-22 16:15:00|||||||||10367
1677082800000|2023-02-22 16:20:00|347|346|348|347|348|347|347|346|17227
1677083100000|2023-02-22 16:25:00|347|346|346|345|347|346|346|345|15781
1677083400000|2023-02-22 16:30:00|347|346|348|347|348|347|347|346|28702
1677083700000|2023-02-22 16:35:00|349|348|348|347|349|348|348|347|27166
1677084000000|2023-02-22 16:40:00|||||||||1898
1677084300000|2023-02-22 16:45:00|347|346|346|345|347|346|346|345|4520
1677084600000|2023-02-22 16:50:00|347|346|346|345|347|346|346|345|2715
1677084900000|2023-02-22 16:55:00|347|346|348|347|348|347|347|346|10959
1677085200000|2023-02-22 17:00:00|347|346|347|346|347|346|346|345|5651
1677085500000|2023-02-22 17:05:00|348|347|348|347|349|348|348|347|20579
1677085800000|2023-02-22 17:10:00|347|346|347|346|347|346|347|346|6194
1677086100000|2023-02-22 17:15:00|348|347|349|348|349|348|348|347|13723
1677086400000|2023-02-22 17:20:00|||||||||3823
1677086700000|2023-02-22 17:25:00|||||||||4450
1677087000000|2023-02-22 17:30:00|348|347|348|347|348|347|348|347|33202
1677087300000|2023-02-22 17:35:00|349|348|349|348|349|348|349|348|6494
1677087600000|2023-02-22 17:40:00|348|347|349|348|349|348|348|347|10658
1677087900000|2023-02-22 17:45:00|348|347|348|347|349|348|348|347|9381
1677088200000|2023-02-22 17:50:00|||||||||1744
1677088500000|2023-02-22 17:55:00|347|346|347|346|347|346|347|346|13381
1677088800000|2023-02-22 18:00:00|346|345|347|346|347|346|346|345|13373
1677089100000|2023-02-22 18:05:00|||||||||2886
1677089400000|2023-02-22 18:10:00|346|345|346|345|346|345|346|345|9652
1677089700000|2023-02-22 18:15:00|347|346|346|345|347|346|346|345|7624
1677090000000|2023-02-22 18:20:00|347|346|347|346|347|346|347|346|6795
1677090300000|2023-02-22 18:25:00|348|347|348|347|348|347|348|347|2956
1677090600000|2023-02-22 18:30:00|349|348|348|347|349|348|348|347|11092
1677090900000|2023-02-22 18:35:00|349|348|349|348|349|348|349|348|8109
1677091200000|2023-02-22 18:40:00|||||||||3263
1677091500000|2023-02-22 18:45:00|||||||||629
1677091800000|2023-02-22 18:50:00|348|347|348|347|348|347|348|347|17192
1677092100000|2023-02-22 18:55:00|||||||||1301
1677092400000|2023-02-22 19:00:00|347|346|349|348|349|348|346|345|31781
1677092700000|2023-02-22 19:05:00|348|347|349|348|350|349|348|347|24326
1677093000000|2023-02-22 19:10:00|350|349|348|347|350|349|347|346|18046
1677093300000|2023-02-22 19:15:00|347|346|347|346|348|347|346|345|12300
1677093600000|2023-02-22 19:20:00|348|347|348|347|349|348|348|347|10413
1677093900000|2023-02-22 19:25:00|||||||||6396
1677094200000|2023-02-22 19:30:00|347|346|347|346|348|347|347|346|24902
1677094500000|2023-02-22 19:35:00|348|347|348|347|348|347|347|346|8401
1677094800000|2023-02-22 19:40:00|347|346|348|347|348|347|347|346|10102
1677095100000|2023-02-22 19:45:00|349|348|349|348|349|348|349|348|15606
1677095400000|2023-02-22 19:50:00|348|347|348|347|348|347|348|347|6405
1677095700000|2023-02-22 19:55:00|347|346|346|345|347|346|346|345|55687
1677096000000|2023-02-22 20:00:00|||||||||4485
1677096300000|2023-02-22 20:05:00|347|346|348|347|348|347|347|346|14991
1677096600000|2023-02-22 20:10:00|349|348|350|349|350|349|349|348|17384
1677096900000|2023-02-22 20:15:00|351|350|351|350|352|351|351|350|18889
1677097200000|2023-02-22 20:20:00|350|349|351|350|351|350|350|349|28012
1677097500000|2023-02-22 20:25:00|350|349|350|349|351|350|350|349|16650
1677097800000|2023-02-22 20:30:00|349|348|350|349|350|349|349|348|17917
1677098100000|2023-02-22 20:35:00|349|348|349|348|349|348|348|347|15249
1677098400000|2023-02-22 20:40:00|348|347|349|348|349|348|348|347|15361
1677098700000|2023-02-22 20:45:00|||||||||10066
1677099000000|2023-02-22 20:50:00|348|347|348|347|349|348|348|347|42238
1677099300000|2023-02-22 20:55:00|349|348|349|348|349|348|349|348|64457
1677162600000|2023-02-23 14:30:00|357|354|353|352|360|358|353|352|68125
1677162900000|2023-02-23 14:35:00|354|353|350|349|354|353|349|348|60801
1677163200000|2023-02-23 14:40:00|351|350|347|346|351|350|347|346|26424
1677163500000|2023-02-23 14:45:00|348|347|350|349|351|350|348|347|21370
1677163800000|2023-02-23 14:50:00|349|348|351|350|351|350|349|348|14141
1677164100000|2023-02-23 14:55:00|352|351|350|349|353|352|350|349|18665
1677164400000|2023-02-23 15:00:00|351|350|347|346|351|350|347|346|17913
1677164700000|2023-02-23 15:05:00|346|345|345|344|347|345|344|343|43825
1677165000000|2023-02-23 15:10:00|344|343|344|343|345|344|344|343|13548
1677165300000|2023-02-23 15:15:00|345|344|344|343|345|344|344|343|13494
1677165600000|2023-02-23 15:20:00|345|344|346|345|346|345|345|344|15545
1677165900000|2023-02-23 15:25:00|347|346|347|346|347|346|346|345|48930
1677166200000|2023-02-23 15:30:00|346|345|347|346|347|346|345|344|12789
1677166500000|2023-02-23 15:35:00|||||||||2818
1677166800000|2023-02-23 15:40:00|346|345|345|344|346|345|345|344|7571
1677167100000|2023-02-23 15:45:00|344|343|344|343|344|343|343|342|60885
1677167400000|2023-02-23 15:50:00|345|344|346|345|346|345|345|344|16323
1677167700000|2023-02-23 15:55:00|345|344|346|345|346|345|345|344|39247
1677168000000|2023-02-23 16:00:00|347|346|348|347|348|347|347|346|10435
1677168300000|2023-02-23 16:05:00|347|346|346|345|348|347|346|345|23842
1677168600000|2023-02-23 16:10:00|347|346|347|346|348|347|347|346|20744
1677168900000|2023-02-23 16:15:00|346|345|346|345|346|346|346|345|9006
1677169200000|2023-02-23 16:20:00|||||||||4639
1677169500000|2023-02-23 16:25:00|345|344|346|345|346|345|345|344|17283
1677169800000|2023-02-23 16:30:00|||||||||2758
1677170100000|2023-02-23 16:35:00|347|346|346|345|347|346|346|345|10138
1677170400000|2023-02-23 16:40:00|345|344|345|344|345|344|345|344|13500
1677170700000|2023-02-23 16:45:00|346|345|345|344|346|345|345|344|16435
1677171000000|2023-02-23 16:50:00|344|343|346|345|346|345|344|343|18173
1677171300000|2023-02-23 16:55:00|345|344|345|344|345|344|345|344|24209
1677171600000|2023-02-23 17:00:00|344|343|344|343|344|344|344|343|6455
1677171900000|2023-02-23 17:05:00|||||||||2975
1677172200000|2023-02-23 17:10:00|343|342|342|341|343|342|342|341|25299
1677172500000|2023-02-23 17:15:00|343|342|343|342|343|342|343|342|20167
1677172800000|2023-02-23 17:20:00|342|341|344|343|344|343|342|341|12200
1677173100000|2023-02-23 17:25:00|345|344|344|343|345|344|344|343|7482
1677173400000|2023-02-23 17:30:00|345|344|346|345|346|345|345|344|14476
1677173700000|2023-02-23 17:35:00|||||||||9419
1677174000000|2023-02-23 17:40:00|345|344|346|345|346|345|345|344|7840
1677174300000|2023-02-23 17:45:00|345|344|345|344|345|344|345|344|7561
1677174600000|2023-02-23 17:50:00|346|345|345|344|346|345|345|344|10256
1677174900000|2023-02-23 17:55:00|||||||||849
1677175200000|2023-02-23 18:00:00|346|345|345|344|346|345|345|344|11267
1677175500000|2023-02-23 18:05:00|344|343|344|343|344|343|344|343|5186
1677175800000|2023-02-23 18:10:00|343|342|343|342|343|342|343|342|26849
1677176100000|2023-02-23 18:15:00|342|341|343|342|343|342|342|341|33461
1677176400000|2023-02-23 18:20:00|342|341|342|341|342|341|342|341|10555
1677176700000|2023-02-23 18:25:00|343|342|342|341|343|342|342|341|13918
1677177000000|2023-02-23 18:30:00|||||||||6372
1677177300000|2023-02-23 18:35:00|343|342|343|342|343|342|343|342|6334
1677177600000|2023-02-23 18:40:00|344|343|344|343|345|344|344|343|12486
1677177900000|2023-02-23 18:45:00|345|344|345|344|345|344|345|344|29563
1677178200000|2023-02-23 18:50:00|||||||||3900
1677178500000|2023-02-23 18:55:00|344|343|344|343|345|344|343|342|23402
1677178800000|2023-02-23 19:00:00|||||||||8699
1677179100000|2023-02-23 19:05:00|345|344|345|344|345|344|345|344|8893
1677179400000|2023-02-23 19:10:00|346|345|347|346|347|346|346|345|10372
1677179700000|2023-02-23 19:15:00|348|347|349|348|350|349|348|347|18999
1677180000000|2023-02-23 19:20:00|348|347|349|348|349|348|348|347|20658
1677180300000|2023-02-23 19:25:00|348|347|348|347|348|347|348|347|12480
1677180600000|2023-02-23 19:30:00|349|348|350|349|350|349|349|348|10839
1677180900000|2023-02-23 19:35:00|||||||||5265
1677181200000|2023-02-23 19:40:00|349|348|349|348|349|348|349|348|16004
1677181500000|2023-02-23 19:45:00|350|349|349|348|350|349|349|348|23332
1677181800000|2023-02-23 19:50:00|||||||||2500
1677182100000|2023-02-23 19:55:00|348|347|348|347|348|347|348|347|4936
1677182400000|2023-02-23 20:00:00|349|348|350|349|350|349|349|348|12751
1677182700000|2023-02-23 20:05:00|||||||||2100
1677183000000|2023-02-23 20:10:00|||||||||3286
1677183300000|2023-02-23 20:15:00|349|348|349|348|349|348|349|348|16781
1677183600000|2023-02-23 20:20:00|350|349|351|350|351|350|350|349|36299
1677183900000|2023-02-23 20:25:00|||||||||5587
1677184200000|2023-02-23 20:30:00|352|351|351|350|352|351|351|350|17436
1677184500000|2023-02-23 20:35:00|350|349|350|349|350|349|350|349|23954
1677184800000|2023-02-23 20:40:00|349|348|349|348|349|348|349|348|23495
1677185100000|2023-02-23 20:45:00|||||||||20357
1677185400000|2023-02-23 20:50:00|348|347|348|347|349|348|347|346|67866
1677185700000|2023-02-23 20:55:00|347|346|347|346|347|346|347|346|90693
1677249000000|2023-02-24 14:30:00|339|336|337|336|339|337|334|333|73599
1677249300000|2023-02-24 14:35:00|336|335|336|335|337|336|334|333|39158
1677249600000|2023-02-24 14:40:00|335|334|332|331|335|334|332|331|29532
1677249900000|2023-02-24 14:45:00|331|330|330|329|332|331|329|328|134208
1677250200000|2023-02-24 14:50:00|331|330|335|334|336|335|331|330|25074
1677250500000|2023-02-24 14:55:00|336|335|336|335|338|337|336|335|46259
1677250800000|2023-02-24 15:00:00|337|336|337|336|338|337|336|335|19629
1677251100000|2023-02-24 15:05:00|338|337|336|335|338|337|335|334|38637
1677251400000|2023-02-24 15:10:00|337|336|335|334|337|336|335|334|40848
1677251700000|2023-02-24 15:15:00|334|333|336|335|338|337|334|333|31280
1677252000000|2023-02-24 15:20:00|337|336|336|335|337|336|336|335|10940
1677252300000|2023-02-24 15:25:00|335|336|339|338|339|338|335|336|29871
1677252600000|2023-02-24 15:30:00|338|337|337|336|338|337|337|336|11228
1677252900000|2023-02-24 15:35:00|336|335|335|334|336|335|335|334|34387
1677253200000|2023-02-24 15:40:00|336|335|336|335|336|335|335|334|18133
1677253500000|2023-02-24 15:45:00|337|336|336|335|337|336|336|335|38181
1677253800000|2023-02-24 15:50:00|335|334|333|332|335|334|333|332|44419
1677254100000|2023-02-24 15:55:00|332|331|333|332|334|333|332|331|18677
1677254400000|2023-02-24 16:00:00|||||||||6850
1677254700000|2023-02-24 16:05:00|||||||||1717
1677255000000|2023-02-24 16:10:00|334|333|335|334|335|334|334|333|19100
1677255300000|2023-02-24 16:15:00|336|335|335|334|336|335|335|334|14572
1677255600000|2023-02-24 16:20:00|334|333|335|334|335|334|334|333|11519
1677255900000|2023-02-24 16:25:00|336|335|336|335|336|335|336|335|14953
1677256200000|2023-02-24 16:30:00|335|334|336|335|337|336|335|334|27820
1677256500000|2023-02-24 16:35:00|||||||||15380
1677256800000|2023-02-24 16:40:00|335|334|337|336|337|336|334|333|29843
1677257100000|2023-02-24 16:45:00|336|335|338|337|338|337|336|335|6668
1677257400000|2023-02-24 16:50:00|339|338|337|336|339|338|337|336|6172
1677257700000|2023-02-24 16:55:00|336|335|336|335|337|336|336|335|17979
1677258000000|2023-02-24 17:00:00|335|334|335|334|335|334|335|334|3103
1677258300000|2023-02-24 17:05:00|334|333|334|333|335|334|334|333|9711
1677258600000|2023-02-24 17:10:00|||||||||528
1677258900000|2023-02-24 17:15:00|333|332|333|332|333|332|333|332|4145
1677259200000|2023-02-24 17:20:00|||||||||3128
1677259500000|2023-02-24 17:25:00|332|331|332|331|332|331|332|331|12744
1677259800000|2023-02-24 17:30:00|333|332|333|332|333|332|333|332|24414
1677260100000|2023-02-24 17:35:00|334|333|333|332|334|333|333|332|23267
1677260400000|2023-02-24 17:40:00|332|331|332|331|333|332|332|331|21588
1677260700000|2023-02-24 17:45:00|331|330|331|330|332|331|331|330|22492
1677261000000|2023-02-24 17:50:00|||||||||8461
1677261300000|2023-02-24 17:55:00|330|329|331|330|331|330|330|329|42440
1677261600000|2023-02-24 18:00:00|||||||||10315
1677261900000|2023-02-24 18:05:00|||||||||7501
1677262200000|2023-02-24 18:10:00|||||||||4230
1677262500000|2023-02-24 18:15:00|||||||||21428
1677262800000|2023-02-24 18:20:00|332|331|331|330|332|331|331|330|18117
1677263100000|2023-02-24 18:25:00|332|331|331|330|332|331|331|330|19783
1677263400000|2023-02-24 18:30:00|||||||||6511
1677263700000|2023-02-24 18:35:00|||||||||2828
1677264000000|2023-02-24 18:40:00|332|331|331|330|332|331|331|330|11860
1677264300000|2023-02-24 18:45:00|||||||||2616
1677264600000|2023-02-24 18:50:00|||||||||1303
1677264900000|2023-02-24 18:55:00|||||||||3373
1677265200000|2023-02-24 19:00:00|||||||||9300
1677265500000|2023-02-24 19:05:00|||||||||3412
1677265800000|2023-02-24 19:10:00|330|329|331|330|331|330|330|329|63303
1677266100000|2023-02-24 19:15:00|332|331|332|331|332|331|332|331|7569
1677266400000|2023-02-24 19:20:00|331|330|331|330|331|330|331|330|8135
1677266700000|2023-02-24 19:25:00|||||||||3563
1677267000000|2023-02-24 19:30:00|||||||||11693
1677267300000|2023-02-24 19:35:00|||||||||4801
1677267600000|2023-02-24 19:40:00|||||||||18751
1677267900000|2023-02-24 19:45:00|332|331|332|331|332|331|332|331|6147
1677268200000|2023-02-24 19:50:00|||||||||891
1677268500000|2023-02-24 19:55:00|333|332|334|333|334|333|333|332|11066
1677268800000|2023-02-24 20:00:00|333|332|333|332|333|333|333|332|14991
1677269100000|2023-02-24 20:05:00|334|333|334|333|334|333|334|333|11350
1677269400000|2023-02-24 20:10:00|||||||||2180
1677269700000|2023-02-24 20:15:00|333|332|333|332|333|332|333|332|16084
1677270000000|2023-02-24 20:20:00|||||||||2847
1677270300000|2023-02-24 20:25:00|332|331|332|331|333|332|332|331|23817
1677270600000|2023-02-24 20:30:00|331|330|331|330|331|330|331|330|12419
1677270900000|2023-02-24 20:35:00|330||331||331||330||56117
1677271200000|2023-02-24 20:40:00|||||||||36949
1677271500000|2023-02-24 20:45:00|330|329|331|330|331|330|330|329|42053
1677271800000|2023-02-24 20:50:00|330|329|330|329|330|329|329|328|108045
1677272100000|2023-02-24 20:55:00|331|330|332|331|332|331|331|330|70879
1677508200000|2023-02-27 14:30:00|344|339|335|334|344|340|335|333|62064
1677508500000|2023-02-27 14:35:00|336|335|335|334|336|335|335|334|23613
1677508800000|2023-02-27 14:40:00|336|335|335|335|336|335|335|334|24137
1677509100000|2023-02-27 14:45:00|336|334|334|333|336|335|334|333|24376
1677509400000|2023-02-27 14:50:00|335|334|336|335|337|336|335|334|32126
1677509700000|2023-02-27 14:55:00|335|334|337|336|337|336|335|334|15020
1677510000000|2023-02-27 15:00:00|336|335|339|338|339|338|336|335|21184
1677510300000|2023-02-27 15:05:00|340|339|339|338|340|339|338|337|24376
1677510600000|2023-02-27 15:10:00|340|339|339|338|340|339|338|337|23768
1677510900000|2023-02-27 15:15:00|338|337|338|337|339|338|338|337|5484
1677511200000|2023-02-27 15:20:00|337|336|338|337|339|338|336|335|34425
1677511500000|2023-02-27 15:25:00|339|338|338|337|339|338|338|337|2801
1677511800000|2023-02-27 15:30:00|337|336|336|335|337|336|336|335|25366
1677512100000|2023-02-27 15:35:00|337|336|334|333|337|336|334|333|13641
1677512400000|2023-02-27 15:40:00|333|332|334|333|334|333|333|332|23191
1677512700000|2023-02-27 15:45:00|335|334|335|334|335|334|334|333|12915
1677513000000|2023-02-27 15:50:00|334|333|334|333|334|333|334|333|3665
1677513300000|2023-02-27 15:55:00|333|332|334|333|334|333|333|332|7931
1677513600000|2023-02-27 16:00:00|335|334|335|334|335|334|335|334|2800
1677513900000|2023-02-27 16:05:00|336|335|337|336|337|336|336|335|7408
1677514200000|2023-02-27 16:10:00|336|335|336|335|336|335|336|335|3978
1677514500000|2023-02-27 16:15:00|||||||||2290
1677514800000|2023-02-27 16:20:00|||||||||3129
1677515100000|2023-02-27 16:25:00|337|336|337|336|337|336|337|336|3953
1677515400000|2023-02-27 16:30:00|||||||||1125
1677515700000|2023-02-27 16:35:00|338|337|338|337|338|337|338|337|7014
1677516000000|2023-02-27 16:40:00|||||||||580
1677516300000|2023-02-27 16:45:00|||||||||344
1677516600000|2023-02-27 16:50:00|339|338|339|338|339|338|339|338|2880
1677516900000|2023-02-27 16:55:00|||||||||2446
1677517200000|2023-02-27 17:00:00|338|337|338|337|338|337|338|337|2097
1677517500000|2023-02-27 17:05:00|337|336|337|336|338|337|337|336|10740
1677517800000|2023-02-27 17:10:00|||||||||5900
1677518100000|2023-02-27 17:15:00|||||||||7005
1677518400000|2023-02-27 17:20:00|336|335|337|336|337|336|336|335|9778
1677518700000|2023-02-27 17:25:00|||||||||2892
1677519000000|2023-02-27 17:30:00|338|337|338|337|338|337|338|337|1200
1677519300000|2023-02-27 17:35:00|339|338|339|338|339|338|339|338|5105
1677519600000|2023-02-27 17:40:00|338|337|338|337|338|337|338|337|2650
1677520200000|2023-02-27 17:50:00|||||||||1030
1677520500000|2023-02-27 17:55:00|||||||||2332
1677520800000|2023-02-27 18:00:00||338||338||338||338|8664
1677521100000|2023-02-27 18:05:00||337||337||337||337|1550
1677521400000|2023-02-27 18:10:00|339|338|339|338|339|338|339|338|5553
1677521700000|2023-02-27 18:15:00|||||||||2700
1677522000000|2023-02-27 18:20:00|338|337|338|337|338|338|338|337|4250
1677522300000|2023-02-27 18:25:00|||||||||2959
1677522600000|2023-02-27 18:30:00|||||||||1194
1677522900000|2023-02-27 18:35:00|337|336|338|337|338|337|337|336|6292
1677523200000|2023-02-27 18:40:00|337|336|337|336|337|336|337|336|3371
1677523500000|2023-02-27 18:45:00|||||||||10813
1677524100000|2023-02-27 18:55:00|338|337|338|337|338|337|337|336|21734
1677524400000|2023-02-27 19:00:00|339|338|339|338|339|338|339|338|4239
1677524700000|2023-02-27 19:05:00|338|337|338|337|338|337|338|337|15588
1677525000000|2023-02-27 19:10:00|||||||||4282
1677525300000|2023-02-27 19:15:00|337|336|337|336|337|336|336|335|24611
1677525600000|2023-02-27 19:20:00|336|335|336|335|337|336|336|335|12719
1677525900000|2023-02-27 19:25:00|||||||||2300
1677526200000|2023-02-27 19:30:00|335|334|335|334|335|334|335|334|7399
1677526500000|2023-02-27 19:35:00|||||||||3850
1677526800000|2023-02-27 19:40:00|334|333|334|333|334|333|334|333|2499
1677527100000|2023-02-27 19:45:00|||||||||1154
1677527400000|2023-02-27 19:50:00|||||||||1599
1677527700000|2023-02-27 19:55:00|||||||||211
1677528000000|2023-02-27 20:00:00|335|334|336|335|336|335|335|334|12206
1677528300000|2023-02-27 20:05:00|335|334|335|334|335|334|335|334|2020
1677528600000|2023-02-27 20:10:00|||||||||300
1677528900000|2023-02-27 20:15:00|336|335|335|334|336|335|334|333|22352
1677529200000|2023-02-27 20:20:00|||||||||1400
1677529500000|2023-02-27 20:25:00|||||||||3548
1677529800000|2023-02-27 20:30:00|334|333|335|334|335|334|334|333|10286
1677530100000|2023-02-27 20:35:00|334|333|334|333|334|333|334|333|5740
1677530400000|2023-02-27 20:40:00|333|332|334|333|334|333|333|332|28959
1677530700000|2023-02-27 20:45:00|335|334|334|333|335|334|334|333|53220
1677531000000|2023-02-27 20:50:00|335|334|335|334|335|334|335|334|37697
1677531300000|2023-02-27 20:55:00|336|335|336|335|336|335|336|335|36028
1677594600000|2023-02-28 14:30:00|338|336|334|333|339|338|333|332|29574
1677594900000|2023-02-28 14:35:00|335|334|338|337|338|337|334|333|42516
1677595200000|2023-02-28 14:40:00|339|338|339|338|340|339|339|338|11189
1677595500000|2023-02-28 14:45:00|340|339|339|338|340|339|339|338|14519
1677595800000|2023-02-28 14:50:00|340|339|338|337|340|339|338|337|11762
1677596100000|2023-02-28 14:55:00|337|336|337|336|338|337|337|336|12556
1677596400000|2023-02-28 15:00:00|338|337|339|338|339|338|338|337|14274
1677596700000|2023-02-28 15:05:00|340|339|339|338|340|339|339|338|16155
1677597000000|2023-02-28 15:10:00|338|337|337|336|338|337|337|336|6555
1677597300000|2023-02-28 15:15:00|336|335|336|335|336|335|335|334|20685
1677597600000|2023-02-28 15:20:00|337|336|338|337|338|337|337|336|13893
1677597900000|2023-02-28 15:25:00|337|336|336|335|337|336|336|335|4271
1677598200000|2023-02-28 15:30:00|337|336|337|336|337|336|336|335|41517
1677598500000|2023-02-28 15:35:00|338|337|339|338|339|338|338|337|7463
1677598800000|2023-02-28 15:40:00|340|339|340|339|340|339|339|339|6123
1677599100000|2023-02-28 15:45:00|339|338|341|340|341|340|339|338|20250
1677599400000|2023-02-28 15:50:00|340|339|338|337|340|339|337|336|21824
1677599700000|2023-02-28 15:55:00|339|338|339|338|339|338|339|338|14281
1677600000000|2023-02-28 16:00:00|340|339|340|339|340|339|339|338|19578
1677600300000|2023-02-28 16:05:00|341|340|341|340|341|340|341|340|3643
1677600600000|2023-02-28 16:10:00|||||||||2492
1677600900000|2023-02-28 16:15:00|||||||||8591
1677601200000|2023-02-28 16:20:00|||||||||3224
1677601500000|2023-02-28 16:25:00|342|341|342|341|342|341|342|341|16085
1677601800000|2023-02-28 16:30:00|||||||||3404
1677602100000|2023-02-28 16:35:00|||||||||4728
1677602400000|2023-02-28 16:40:00|341|340|341|340|341|340|341|340|2941
1677602700000|2023-02-28 16:45:00|||||||||1650
1677603000000|2023-02-28 16:50:00|||||||||4226
1677603300000|2023-02-28 16:55:00|342|341|342|341|342|341|342|341|4461
1677603600000|2023-02-28 17:00:00|||||||||1572
1677603900000|2023-02-28 17:05:00|||||||||1300
1677604200000|2023-02-28 17:10:00|||||||||1071
1677604500000|2023-02-28 17:15:00|341|340|341|340|341|340|341|340|4385
1677604800000|2023-02-28 17:20:00|||||||||6951
1677605100000|2023-02-28 17:25:00|||||||||2200
1677605400000|2023-02-28 17:30:00|||||||||900
1677605700000|2023-02-28 17:35:00|340|339|340|339|340|339|340|339|7526
1677606000000|2023-02-28 17:40:00|||||||||1874
1677606300000|2023-02-28 17:45:00|341|340|341|340|341|340|341|340|4436
1677606600000|2023-02-28 17:50:00|342|341|342|341|342|341|342|341|1652
1677606900000|2023-02-28 17:55:00|||||||||5301
1677607200000|2023-02-28 18:00:00|343|342|343|342|343|342|343|342|16035
1677607500000|2023-02-28 18:05:00|||||||||4120
1677607800000|2023-02-28 18:10:00|342|341|342|341|342|341|342|341|3467
1677608100000|2023-02-28 18:15:00|341|340|341|340|341|340|341|340|14461
1677608400000|2023-02-28 18:20:00|342|341|342|341|342|341|342|341|5286
1677608700000|2023-02-28 18:25:00|||||||||6678
1677609000000|2023-02-28 18:30:00|343|342|342|341|343|342|342|341|16434
1677609300000|2023-02-28 18:35:00|||||||||800
1677609600000|2023-02-28 18:40:00|||||||||866
1677609900000|2023-02-28 18:45:00|343|342|343|342|343|342|343|342|4677
1677610200000|2023-02-28 18:50:00|||||||||3031
1677610500000|2023-02-28 18:55:00|||||||||4493
1677610800000|2023-02-28 19:00:00|||||||||1300
1677611100000|2023-02-28 19:05:00|342|341|343|342|343|342|342|341|6676
1677611400000|2023-02-28 19:10:00|||||||||20133
1677611700000|2023-02-28 19:15:00|||||||||2235
1677612000000|2023-02-28 19:20:00|||||||||2681
1677612300000|2023-02-28 19:25:00|||||||||3550
1677612600000|2023-02-28 19:30:00|||||||||2100
1677612900000|2023-02-28 19:35:00|||||||||6945
1677613200000|2023-02-28 19:40:00|||||||||7805
1677613500000|2023-02-28 19:45:00|344|343|344|343|344|343|343|343|18440
1677613800000|2023-02-28 19:50:00|||||||||750
1677614100000|2023-02-28 19:55:00|343|342|343|342|343|342|343|342|19031
1677614400000|2023-02-28 20:00:00|342|341|342|341|342|341|342|341|7145
1677614700000|2023-02-28 20:05:00|||||||||2700
1677615000000|2023-02-28 20:10:00|||||||||2196
1677615300000|2023-02-28 20:15:00|||||||||1529
1677615600000|2023-02-28 20:20:00|341|340|341|340|341|340|341|340|2339
1677615900000|2023-02-28 20:25:00|||||||||2543
1677616200000|2023-02-28 20:30:00|||||||||3125
1677616500000|2023-02-28 20:35:00|340|339|340|339|340|339|340|339|34898
1677616800000|2023-02-28 20:40:00|341|340|341|340|341|340|341|340|17270
1677617100000|2023-02-28 20:45:00|340|339|340|339|340|340|340|339|16103
1677617400000|2023-02-28 20:50:00|341|340|340|339|341|340|340|339|13236
1677617700000|2023-02-28 20:55:00|339|338|338|337|339|339|338|337|97890
1677681000000|2023-03-01 14:30:00|342|338|333|332|342|339|333|332|36558
1677681300000|2023-03-01 14:35:00|332|331|334|333|334|333|330|329|65411
1677681600000|2023-03-01 14:40:00|335|334|334|333|335|334|333|332|20036
1677681900000|2023-03-01 14:45:00|335|334|337|336|337|336|334|333|39089
1677682200000|2023-03-01 14:50:00|338|337|336|335|338|337|336|335|7513
1677682500000|2023-03-01 14:55:00|337|336|336|335|337|336|336|335|19362
1677682800000|2023-03-01 15:00:00|337|336|336|335|338|337|336|335|62652
1677683100000|2023-03-01 15:05:00|335|334|332|331|335|334|332|331|8928
1677683400000|2023-03-01 15:10:00|331|330|331|330|331|330|331|330|27928
1677683700000|2023-03-01 15:15:00|332|331|332|331|332|331|332|331|4569
1677684000000|2023-03-01 15:20:00|331|330|331|330|332|331|331|330|8249
1677684300000|2023-03-01 15:25:00|332|331|333|332|333|332|332|331|19176
1677684600000|2023-03-01 15:30:00|332|331|332|331|332|331|331|330|12293
1677684900000|2023-03-01 15:35:00|333|332|333|332|334|333|333|332|14744
1677685200000|2023-03-01 15:40:00|334|333|334|333|335|334|333|332|12066
1677685500000|2023-03-01 15:45:00|335|334|335|334|335|334|335|334|5700
1677685800000|2023-03-01 15:50:00|334|333|333|332|334|333|333|332|8610
1677686100000|2023-03-01 15:55:00|332|331|332|331|332|331|332|331|16470
1677686400000|2023-03-01 16:00:00|331|330|330|329|331|330|330|329|20961
1677686700000|2023-03-01 16:05:00|329|328|328|327|329|328|328|327|28354
1677687000000|2023-03-01 16:10:00|||||||||5550
1677687300000|2023-03-01 16:15:00|329|328|328|327|329|328|328|327|18097
1677687600000|2023-03-01 16:20:00|329|328|331|330|331|330|328|328|23645
1677687900000|2023-03-01 16:25:00|330|329|330|329|330|329|330|329|13613
1677688200000|2023-03-01 16:30:00|329|328|329|328|329|328|329|328|2858
1677688500000|2023-03-01 16:35:00|328|327|327|326|328|327|326|325|66932
1677688800000|2023-03-01 16:40:00|328|327|328|327|329|328|328|327|14878
1677689100000|2023-03-01 16:45:00|329|328|330|329|330|329|329|328|8729
1677689400000|2023-03-01 16:50:00|329|328|330|329|330|329|329|328|12070
1677689700000|2023-03-01 16:55:00|329|328|329|328|329|328|329|328|1700
1677690000000|2023-03-01 17:00:00|328|327|328|327|328|327|328|327|5911
1677690300000|2023-03-01 17:05:00|329|328|328|327|329|328|328|327|10547
1677690600000|2023-03-01 17:10:00|329|328|328|327|329|328|328|327|10169
1677690900000|2023-03-01 17:15:00|329|328|329|328|329|328|329|328|13983
1677691200000|2023-03-01 17:20:00|330|329|329|328|330|329|329|328|5789
1677691500000|2023-03-01 17:25:00|||||||||2000
1677691800000|2023-03-01 17:30:00|||||||||800
1677692100000|2023-03-01 17:35:00|328|327|328|327|328|327|328|327|6159
1677692400000|2023-03-01 17:40:00|329|328|329|328|329|328|329|328|5833
1677692700000|2023-03-01 17:45:00|||||||||1360
1677693000000|2023-03-01 17:50:00|||||||||1100
1677693300000|2023-03-01 17:55:00|328|327|327|326|328|327|327|326|18709
1677693600000|2023-03-01 18:00:00|||||||||10607
1677693900000|2023-03-01 18:05:00|326|325|327|326|327|326|326|325|21075
1677694200000|2023-03-01 18:10:00|||||||||1530
1677694500000|2023-03-01 18:15:00|326|325|325|324|327|326|325|324|60746
1677694800000|2023-03-01 18:20:00|||||||||6520
1677695100000|2023-03-01 18:25:00|324|323|324|323|324|323|324|323|29036
1677695400000|2023-03-01 18:30:00|323|322|322|321|323|323|322|321|24475
1677695700000|2023-03-01 18:35:00|323|322|323|322|323|322|322|321|25287
1677696000000|2023-03-01 18:40:00|||||||||5377
1677696300000|2023-03-01 18:45:00|322|321|323|322|323|322|322|321|22536
1677696600000|2023-03-01 18:50:00|322|321|322|321|322|321|322|321|5793
1677696900000|2023-03-01 18:55:00|323|322|322|321|323|322|322|321|14162
1677697200000|2023-03-01 19:00:00|||||||||4945
1677697500000|2023-03-01 19:05:00|||||||||1743
1677697800000|2023-03-01 19:10:00|323|322|323|322|323|322|322|322|7499
1677698100000|2023-03-01 19:15:00|322|321|322|321|323|322|322|321|18291
1677698400000|2023-03-01 19:20:00|||||||||6171
1677698700000|2023-03-01 19:25:00|321|320|322|321|322|321|321|320|18942
1677699000000|2023-03-01 19:30:00|||||||||4672
1677699300000|2023-03-01 19:35:00|||||||||700
1677699600000|2023-03-01 19:40:00|||||||||1550
1677699900000|2023-03-01 19:45:00|||||||||11917
1677700200000|2023-03-01 19:50:00|321|320|321|320|321|320|320|319|86831
1677700500000|2023-03-01 19:55:00|322|321|321|320|322|321|321|320|21451
1677700800000|2023-03-01 20:00:00|320|319|321|320|321|320|320|319|36334
1677701100000|2023-03-01 20:05:00|320|319|320|319|320|319|319|318|37532
1677701400000|2023-03-01 20:10:00|321|320|320|319|321|320|320|319|33730
1677701700000|2023-03-01 20:15:00|||||||||8269
1677702000000|2023-03-01 20:20:00|319|318|319|318|320|319|319|318|12138
1677702300000|2023-03-01 20:25:00|||||||||21200
1677702600000|2023-03-01 20:30:00|320|319|320|319|320|319|320|318|46201
1677702900000|2023-03-01 20:35:00|319|318|320|319|320|319|319|318|20588
1677703200000|2023-03-01 20:40:00|||||||||15950
1677703500000|2023-03-01 20:45:00|319|318|320|319|320|319|319|318|43514
1677703800000|2023-03-01 20:50:00|||||||||29389
1677704100000|2023-03-01 20:55:00|319|318|318|317|319|318|318|317|179609
1677767400000|2023-03-02 14:30:00|317|316|313|312|318|317|312|311|74559
1677767700000|2023-03-02 14:35:00|312|311|311|310|312|311|311|310|51061
1677768000000|2023-03-02 14:40:00|310|309|312|311|312|311|309|308|88066
1677768300000|2023-03-02 14:45:00|313|312|313|312|314|313|312|311|35836
1677768600000|2023-03-02 14:50:00|312|311|316|315|317|316|312|311|51512
1677768900000|2023-03-02 14:55:00|315|314|316|315|316|315|314|313|41591
1677769200000|2023-03-02 15:00:00|317|316|318|317|318|317|317|316|6100
1677769500000|2023-03-02 15:05:00|317|316|316|315|317|316|316|315|17213
1677769800000|2023-03-02 15:10:00|315|314|315|314|315|314|315|314|16520
1677770100000|2023-03-02 15:15:00|314|313|314|313|314|313|314|313|40876
1677770400000|2023-03-02 15:20:00|313|312|314|313|314|313|312|311|32337
1677770700000|2023-03-02 15:25:00|313|312|317|316|317|316|313|312|31157
1677771000000|2023-03-02 15:30:00|316|315|317|316|317|316|316|315|8834
1677771300000|2023-03-02 15:35:00|316|315|316|315|316|315|316|315|5962
1677771600000|2023-03-02 15:40:00|315|314|315|314|315|314|315|314|6460
1677771900000|2023-03-02 15:45:00|314|313|315|314|315|314|314|313|12998
1677772200000|2023-03-02 15:50:00|316|315|318|317|318|317|316|315|22519
1677772500000|2023-03-02 15:55:00|317|316|316|315|317|316|316|315|15707
1677772800000|2023-03-02 16:00:00|315|314|315|314|316|315|315|314|12866
1677773100000|2023-03-02 16:05:00|316|315|316|315|316|315|316|315|5155
1677773400000|2023-03-02 16:10:00|||||||||4733
1677773700000|2023-03-02 16:15:00|317|316|316|315|317|316|316|315|11725
1677774000000|2023-03-02 16:20:00|317|316|316|315|317|316|316|315|18329
1677774300000|2023-03-02 16:25:00|315|314|315|314|315|314|314|313|30028
1677774600000|2023-03-02 16:30:00|||||||||6950
1677774900000|2023-03-02 16:35:00|||||||||6801
1677775200000|2023-03-02 16:40:00|||||||||3794
1677775500000|2023-03-02 16:45:00|||||||||3905
1677775800000|2023-03-02 16:50:00|314|313|314|313|314|313|314|313|7496
1677776100000|2023-03-02 16:55:00|315|314|315|314|315|314|315|314|5815
1677776400000|2023-03-02 17:00:00|||||||||3771
1677776700000|2023-03-02 17:05:00|||||||||3925
1677777000000|2023-03-02 17:10:00|||||||||4024
1677777300000|2023-03-02 17:15:00|314|313|314|313|314|313|314|313|3218
1677777600000|2023-03-02 17:20:00|315|314|315|314|315|314|315|314|8872
1677777900000|2023-03-02 17:25:00|316|315|316|315|316|315|316|315|28993
1677778200000|2023-03-02 17:30:00|317|316|317|316|317|316|317|316|4198
1677778500000|2023-03-02 17:35:00|||||||||8351
1677778800000|2023-03-02 17:40:00|316|315|316|315|316|315|316|315|5038
1677779100000|2023-03-02 17:45:00|315|314|315|314|315|314|315|314|6792
1677779400000|2023-03-02 17:50:00|||||||||6515
1677779700000|2023-03-02 17:55:00|||||||||5500
1677780000000|2023-03-02 18:00:00|||||||||3447
1677780300000|2023-03-02 18:05:00|316|315|316|315|316|315|315|315|11782
1677780600000|2023-03-02 18:10:00|||||||||1900
1677780900000|2023-03-02 18:15:00|315|314|315|314|315|314|315|314|5295
1677781200000|2023-03-02 18:20:00|||||||||5195
1677781500000|2023-03-02 18:25:00|||||||||1850
1677781800000|2023-03-02 18:30:00|314|313|315|314|315|314|314|313|47046
1677782100000|2023-03-02 18:35:00|316|315|316|315|317|316|316|315|18370
1677782400000|2023-03-02 18:40:00|||||||||2000
1677782700000|2023-03-02 18:45:00|||||||||2644
1677783000000|2023-03-02 18:50:00|317|316|317|316|317|316|317|316|8530
1677783300000|2023-03-02 18:55:00|318|317|318|317|319|318|318|317|20610
1677783600000|2023-03-02 19:00:00|319|318|321|320|321|320|319|318|28000
1677783900000|2023-03-02 19:05:00|320|319|320|319|320|319|320|319|17864
1677784200000|2023-03-02 19:10:00|319|318|319|318|319|318|319|318|12742
1677784500000|2023-03-02 19:15:00|||||||||14205
1677784800000|2023-03-02 19:20:00|||||||||4642
1677785100000|2023-03-02 19:25:00|320|319|320|319|320|319|320|319|13924
1677785400000|2023-03-02 19:30:00|321|320|320|319|321|320|320|319|12528
1677785700000|2023-03-02 19:35:00|||||||||5869
1677786000000|2023-03-02 19:40:00|319|318|320|319|320|319|319|318|29781
1677786300000|2023-03-02 19:45:00|319|318|319|318|319|318|319|318|7823
1677786600000|2023-03-02 19:50:00|320|319|320|319|320|319|320|319|17014
1677786900000|2023-03-02 19:55:00|||||||||7788
1677787200000|2023-03-02 20:00:00|321|320|319|318|321|320|319|318|26572
1677787500000|2023-03-02 20:05:00|320|319|320|319|320|319|320|319|7139
1677787800000|2023-03-02 20:10:00|321|320|321|320|321|320|321|320|5382
1677788100000|2023-03-02 20:15:00|||||||||2920
1677788400000|2023-03-02 20:20:00|320|319|320|319|320|319|320|319|8043
1677788700000|2023-03-02 20:25:00|321|320|323|322|323|322|320|320|65417
1677789000000|2023-03-02 20:30:00|322|321|322|321|322|321|322|321|18323
1677789300000|2023-03-02 20:35:00|323|322|323|322|323|322|323|322|17442
1677789600000|2023-03-02 20:40:00|||||||||9773
1677789900000|2023-03-02 20:45:00|322|321|325|324|325|324|322|321|78568
1677790200000|2023-03-02 20:50:00|324|323|324|323|324|323|324|323|47616
1677790500000|2023-03-02 20:55:00|325|324|325|324|325|324|325|324|101661
1677853800000|2023-03-03 14:30:00|332|330|335|334|335|334|329|328|65511
1677854100000|2023-03-03 14:35:00|334|333|333|332|335|334|333|332|36663
1677854400000|2023-03-03 14:40:00|332|331|334|333|335|334|331|330|27191
1677854700000|2023-03-03 14:45:00|333|332|337|336|337|336|333|332|38524
1677855000000|2023-03-03 14:50:00|338|337|336|335|338|337|336|335|39062
1677855300000|2023-03-03 14:55:00|335|334|335|334|336|335|334|333|44501
1677855600000|2023-03-03 15:00:00|334|333|331|330|335|334|330|329|33639
1677855900000|2023-03-03 15:05:00|332|331|331|330|333|332|331|330|18141
1677856200000|2023-03-03 15:10:00|332|331|335|334|335|334|332|331|19336
1677856500000|2023-03-03 15:15:00|336|335|337|336|337|336|336|335|9164
1677856800000|2023-03-03 15:20:00|338|337|339|338|339|338|338|337|27428
1677857100000|2023-03-03 15:25:00|338|337|338|337|339|338|338|337|28289
1677857400000|2023-03-03 15:30:00|339|338|339|338|339|338|338|337|8725
1677857700000|2023-03-03 15:35:00|338|337|338|337|338|337|338|337|9608
1677858000000|2023-03-03 15:40:00|339|338|339|338|339|338|338|337|20767
1677858300000|2023-03-03 15:45:00|||||||||7175
1677858600000|2023-03-03 15:50:00|338|337|338|337|338|337|338|337|12600
1677858900000|2023-03-03 15:55:00|||||||||12251
1677859200000|2023-03-03 16:00:00|339|338|340|339|340|339|339|338|12589
1677859500000|2023-03-03 16:05:00|341|340|339|338|341|340|339|338|72322
1677859800000|2023-03-03 16:10:00|338|337|337|336|338|337|336|335|61024
1677860100000|2023-03-03 16:15:00|||||||||1873
1677860400000|2023-03-03 16:20:00|336|335|338|337|338|337|336|335|44427
1677860700000|2023-03-03 16:25:00|||||||||3266
1677861000000|2023-03-03 16:30:00|337|336|337|336|337|336|337|336|8701
1677861300000|2023-03-03 16:35:00|338|337|337|336|338|337|337|336|10999
1677861600000|2023-03-03 16:40:00|||||||||3597
1677861900000|2023-03-03 16:45:00|338|337|338|337|338|337|338|337|9299
1677862200000|2023-03-03 16:50:00|||||||||4250
1677862500000|2023-03-03 16:55:00|339|338|339|338|339|338|339|337|34328
1677862800000|2023-03-03 17:00:00|||||||||2170
1677863100000|2023-03-03 17:05:00|340|339|340|339|340|339|340|339|4237
1677863400000|2023-03-03 17:10:00|||||||||1460
1677863700000|2023-03-03 17:15:00|339|338|339|338|339|338|339|338|20229
1677864000000|2023-03-03 17:20:00|||||||||3581
1677864300000|2023-03-03 17:25:00|||||||||8659
1677864600000|2023-03-03 17:30:00|||||||||2038
1677864900000|2023-03-03 17:35:00|338|337|339|338|339|338|338|337|20786
1677865200000|2023-03-03 17:40:00|||||||||1020
1677865500000|2023-03-03 17:45:00|||||||||1500
1677865800000|2023-03-03 17:50:00|||||||||693
1677866100000|2023-03-03 17:55:00|340|339|339|338|340|339|339|338|14783
1677866400000|2023-03-03 18:00:00|||||||||2253
1677866700000|2023-03-03 18:05:00|||||||||2061
1677867000000|2023-03-03 18:10:00|||||||||6125
1677867300000|2023-03-03 18:15:00|338|337|338|337|338|337|338|337|10166
1677867600000|2023-03-03 18:20:00|||||||||9649
1677867900000|2023-03-03 18:25:00|||||||||2036
1677868200000|2023-03-03 18:30:00|||||||||2309
1677868500000|2023-03-03 18:35:00|||||||||5887
1677868800000|2023-03-03 18:40:00|337|336|337|336|337|337|337|336|12021
1677869100000|2023-03-03 18:45:00|338|337|338|337|338|337|338|337|3497
1677869400000|2023-03-03 18:50:00|||||||||1700
1677869700000|2023-03-03 18:55:00|||||||||4929
1677870000000|2023-03-03 19:00:00|||||||||2246
1677870300000|2023-03-03 19:05:00|339|338|340|339|340|339|338|338|26362
1677870600000|2023-03-03 19:10:00|||||||||12069
1677870900000|2023-03-03 19:15:00|||||||||905
1677871200000|2023-03-03 19:20:00|341|340|342|341|342|341|341|340|49458
1677871500000|2023-03-03 19:25:00|||||||||12233
1677871800000|2023-03-03 19:30:00|||||||||2810
1677872100000|2023-03-03 19:35:00|341|340|341|340|341|340|341|340|17074
1677872400000|2023-03-03 19:40:00|||||||||5150
1677872700000|2023-03-03 19:45:00|342|341|342|341|342|341|341|341|14791
1677873000000|2023-03-03 19:50:00|343|342|343|342|343|342|343|342|15785
1677873300000|2023-03-03 19:55:00|342|341|342|341|342|341|342|341|26640
1677873600000|2023-03-03 20:00:00|||||||||5202
1677873900000|2023-03-03 20:05:00|||||||||4972
1677874200000|2023-03-03 20:10:00|341|340|341|340|341|340|341|340|16077
1677874500000|2023-03-03 20:15:00|340|339|340|339|340|339|340|339|6336
1677874800000|2023-03-03 20:20:00|||||||||12659
1677875100000|2023-03-03 20:25:00|||||||||5033
1677875400000|2023-03-03 20:30:00|||||||||4600
1677875700000|2023-03-03 20:35:00|||||||||5256
1677876000000|2023-03-03 20:40:00|||||||||14116
1677876300000|2023-03-03 20:45:00|339|338|340|339|340|339|339|338|40705
1677876600000|2023-03-03 20:50:00|341|340|342|341|342|341|341|340|39614
1677876900000|2023-03-03 20:55:00|343|342|344|343|345|344|343|342|205442
1678113000000|2023-03-06 14:30:00|348|345|358|357|359|358|347|345|260611
1678113300000|2023-03-06 14:35:00|357|356|358|357|358|357|350|349|133541
1678113600000|2023-03-06 14:40:00|359|358|358|357|359|358|355|354|129203
1678113900000|2023-03-06 14:45:00|359|358|351|350|359|358|349|348|140557
1678114200000|2023-03-06 14:50:00|350|349|344|343|350|349|344|343|56281
1678114500000|2023-03-06 14:55:00|345|344|349|348|349|348|345|344|56212
1678114800000|2023-03-06 15:00:00|348|347|346|345|348|347|346|345|47221
1678115100000|2023-03-06 15:05:00|347|346|352|351|352|351|347|346|27084
1678115400000|2023-03-06 15:10:00|351|350|353|352|353|352|351|350|18520
1678115700000|2023-03-06 15:15:00|354|353|354|353|354|353|353|353|15395
1678116000000|2023-03-06 15:20:00|355|354|355|354|355|354|354|353|25625
1678116300000|2023-03-06 15:25:00|354|353|354|353|354|353|353|352|18635
1678116600000|2023-03-06 15:30:00|355|354|354|353|355|354|354|353|15557
1678116900000|2023-03-06 15:35:00|353|352|353|352|354|353|353|352|9802
1678117200000|2023-03-06 15:40:00|354|353|355|354|355|354|354|353|15596
1678117500000|2023-03-06 15:45:00|354|353|355|354|355|354|354|353|45741
1678117800000|2023-03-06 15:50:00|356|355|357|356|357|356|356|355|17627
1678118100000|2023-03-06 15:55:00|356|355|356|355|356|355|356|355|7603
1678118400000|2023-03-06 16:00:00|355|354|356|355|356|355|355|354|8233
1678118700000|2023-03-06 16:05:00|||||||||4854
1678119000000|2023-03-06 16:10:00|357|356|357|356|357|356|357|356|5075
1678119300000|2023-03-06 16:15:00|||||||||17085
1678119600000|2023-03-06 16:20:00|356|355|355|354|357|356|355|354|23472
1678119900000|2023-03-06 16:25:00|354|353|354|353|354|353|354|353|23333
1678120200000|2023-03-06 16:30:00|||||||||4447
1678120500000|2023-03-06 16:35:00|||||||||2173
1678120800000|2023-03-06 16:40:00|353|352|353|352|354|353|353|352|17329
1678121100000|2023-03-06 16:45:00|||||||||1800
1678121400000|2023-03-06 16:50:00|352|351|353|352|353|352|352|351|7795
1678121700000|2023-03-06 16:55:00|||||||||769
1678122000000|2023-03-06 17:00:00|||||||||330
1678122300000|2023-03-06 17:05:00|352|351|352|351|352|351|352|351|4100
1678122600000|2023-03-06 17:10:00|||||||||10379
1678122900000|2023-03-06 17:15:00|||||||||3000
1678123200000|2023-03-06 17:20:00|351|350|351|350|351|351|351|350|6189
1678123500000|2023-03-06 17:25:00|||||||||1817
1678123800000|2023-03-06 17:30:00|||||||||1748
1678124100000|2023-03-06 17:35:00|350|349|349|348|350|349|349|348|23247
1678124400000|2023-03-06 17:40:00|348|347|347|346|348|347|347|346|4069
1678124700000|2023-03-06 17:45:00|346|345|345|344|346|345|345|344|19624
1678125000000|2023-03-06 17:50:00|||||||||4084
1678125300000|2023-03-06 17:55:00|344|343|345|344|346|345|344|343|16049
1678125600000|2023-03-06 18:00:00|||||||||2448
1678125900000|2023-03-06 18:05:00|346|345|345|344|346|345|345|344|5291
1678126200000|2023-03-06 18:10:00|||||||||900
1678126500000|2023-03-06 18:15:00|||||||||3500
1678126800000|2023-03-06 18:20:00|||||||||1900
1678127100000|2023-03-06 18:25:00|344|343|345|344|345|344|344|343|10732
1678127400000|2023-03-06 18:30:00|||||||||1881
1678127700000|2023-03-06 18:35:00|344|343|343|342|344|343|343|342|7968
1678128000000|2023-03-06 18:40:00|344|343|344|343|344|343|344|343|12029
1678128300000|2023-03-06 18:45:00|343|342|344|343|344|343|343|342|7778
1678128600000|2023-03-06 18:50:00|343|342|344|343|344|343|343|342|6988
1678128900000|2023-03-06 18:55:00|||||||||6388
1678129200000|2023-03-06 19:00:00|343|342|343|342|343|342|343|342|4891
1678129500000|2023-03-06 19:05:00|||||||||9748
1678129800000|2023-03-06 19:10:00|||||||||9555
1678130100000|2023-03-06 19:15:00|342|341|342|341|342|341|342|341|9146
1678130400000|2023-03-06 19:20:00|||||||||7585
1678130700000|2023-03-06 19:25:00|341|340|342|341|342|341|341|340|9372
1678131000000|2023-03-06 19:30:00|||||||||1307
1678131300000|2023-03-06 19:35:00|||||||||4579
1678131600000|2023-03-06 19:40:00|||||||||1575
1678131900000|2023-03-06 19:45:00|341|340|340|339|341|340|340|339|39664
1678132200000|2023-03-06 19:50:00|341|340|341|340|341|340|341|340|13291
1678132500000|2023-03-06 19:55:00|340|339|340|339|340|339|340|339|2967
1678132800000|2023-03-06 20:00:00|||||||||3960
1678133100000|2023-03-06 20:05:00|||||||||1800
1678133400000|2023-03-06 20:10:00|341|340|339|338|341|340|339|338|22619
1678133700000|2023-03-06 20:15:00|338|337|338|337|338|337|338|337|53294
1678134000000|2023-03-06 20:20:00|337|336|337|336|337|336|337|336|10694
1678134300000|2023-03-06 20:25:00|336|335|336|335|336|335|336|335|11631
1678134600000|2023-03-06 20:30:00|||||||||11587
1678134900000|2023-03-06 20:35:00|337|336|337|336|337|336|337|336|12825
1678135200000|2023-03-06 20:40:00|338|337|338|337|338|337|338|337|35549
1678135500000|2023-03-06 20:45:00|339|338|338|337|339|338|338|337|23808
1678135800000|2023-03-06 20:50:00|339|338|339|338|339|338|338|338|48387
1678136100000|2023-03-06 20:55:00|340|339|340|339|340|339|339|339|66716
1678199400000|2023-03-07 14:30:00|342|338|339|338|342|338|334|333|49435
1678199700000|2023-03-07 14:35:00|340|339|346|345|348|347|340|339|48324
1678200000000|2023-03-07 14:40:00|347|346|344|343|347|346|344|343|18018
1678200300000|2023-03-07 14:45:00|345|344|345|344|347|346|344|343|19074
1678200600000|2023-03-07 14:50:00|344|343|344|343|344|343|343|342|11503
1678200900000|2023-03-07 14:55:00|343|342|341|340|343|342|341|340|7281
1678201200000|2023-03-07 15:00:00|340|339|337|336|340|339|336|335|23662
1678201500000|2023-03-07 15:05:00|336|335|332|331|336|335|332|331|22708
1678201800000|2023-03-07 15:10:00|333|332|334|333|335|334|332|331|25853
1678202100000|2023-03-07 15:15:00|333|332|333|332|333|332|333|332|8675
1678202400000|2023-03-07 15:20:00|332|331|336|335|336|335|332|331|24379
1678202700000|2023-03-07 15:25:00|335|334|335|334|336|335|334|333|16528
1678203000000|2023-03-07 15:30:00|334|333|338|337|338|337|334|333|22779
1678203300000|2023-03-07 15:35:00|339|338|339|338|340|339|338|337|37149
1678203600000|2023-03-07 15:40:00|338|337|335|334|338|337|335|334|18198
1678203900000|2023-03-07 15:45:00|336|335|336|335|337|336|336|335|11137
1678204200000|2023-03-07 15:50:00|335|334|335|334|335|334|334|333|13212
1678204500000|2023-03-07 15:55:00|336|335|335|334|336|335|335|334|10115
1678204800000|2023-03-07 16:00:00|336|335|336|335|336|335|336|335|2485
1678205100000|2023-03-07 16:05:00|337|336|337|336|337|336|336|335|8492
1678205400000|2023-03-07 16:10:00|338|337|338|337|338|337|338|337|8360
1678205700000|2023-03-07 16:15:00|337|336|337|336|337|336|337|336|11821
1678206000000|2023-03-07 16:20:00|||||||||3600
1678206300000|2023-03-07 16:25:00|336|335|336|335|336|335|336|335|4788
1678206600000|2023-03-07 16:30:00|||||||||1196
1678206900000|2023-03-07 16:35:00|337|336|336|335|337|336|336|335|14429
1678207200000|2023-03-07 16:40:00|335|334|337|336|337|336|335|334|24656
1678207500000|2023-03-07 16:45:00|338|337|339|338|339|338|338|337|8670
1678207800000|2023-03-07 16:50:00|340|339|339|338|340|339|339|338|8774
1678208100000|2023-03-07 16:55:00|338|337|337|336|338|337|337|336|6084
1678208400000|2023-03-07 17:00:00|||||||||7397
1678208700000|2023-03-07 17:05:00|336|335|336|335|336|335|336|335|6006
1678209000000|2023-03-07 17:10:00|337|336|336|335|337|336|336|335|12514
1678209300000|2023-03-07 17:15:00|337|336|339|338|339|338|337|336|5483
1678209600000|2023-03-07 17:20:00|340|339|340|339|341|340|340|339|5511
1678209900000|2023-03-07 17:25:00|341|340|341|340|342|341|341|340|4244
1678210200000|2023-03-07 17:30:00|||||||||7117
1678210500000|2023-03-07 17:35:00|||||||||900
1678210800000|2023-03-07 17:40:00|||||||||100
1678211100000|2023-03-07 17:45:00|342|341|343|342|343|342|342|341|4600
1678211400000|2023-03-07 17:50:00|344|343|343|342|344|343|343|342|9774
1678211700000|2023-03-07 17:55:00|342|341|342|341|342|341|342|341|2900
1678212000000|2023-03-07 18:00:00|341|340|341|340|342|341|341|340|13582
1678212300000|2023-03-07 18:05:00|340|339|340|339|340|339|340|339|2862
1678212600000|2023-03-07 18:10:00|||||||||640
1678212900000|2023-03-07 18:15:00|||||||||6840
1678213200000|2023-03-07 18:20:00|339|338|339|338|339|338|339|338|5759
1678213500000|2023-03-07 18:25:00|||||||||5969
1678213800000|2023-03-07 18:30:00|340|339|341|340|341|340|340|339|6691
1678214100000|2023-03-07 18:35:00|340|339|339|338|340|339|339|338|9522
1678214400000|2023-03-07 18:40:00|338|337|338|337|338|337|338|337|7071
1678214700000|2023-03-07 18:45:00|337|336|336|335|337|336|336|335|13933
1678215000000|2023-03-07 18:50:00|337|336|337|336|337|336|337|336|4948
1678215300000|2023-03-07 18:55:00|||||||||1224
1678215600000|2023-03-07 19:00:00|||||||||775
1678215900000|2023-03-07 19:05:00|||||||||1100
1678216200000|2023-03-07 19:10:00|338|337|338|337|338|337|338|337|3691
1678216500000|2023-03-07 19:15:00|||||||||2518
1678216800000|2023-03-07 19:20:00|337|336|336|335|337|336|336|335|12523
1678217100000|2023-03-07 19:25:00|||||||||5043
1678217400000|2023-03-07 19:30:00|||||||||2411
1678217700000|2023-03-07 19:35:00|||||||||300
1678218000000|2023-03-07 19:40:00|||||||||850
1678218300000|2023-03-07 19:45:00|335|334|335|334|335|334|335|334|10036
1678218600000|2023-03-07 19:50:00|||||||||1986
1678218900000|2023-03-07 19:55:00|334|333|335|334|335|334|334|333|11378
1678219200000|2023-03-07 20:00:00|336|335|335|334|336|335|335|334|3147
1678219500000|2023-03-07 20:05:00|||||||||2800
1678219800000|2023-03-07 20:10:00|||||||||2017
1678220100000|2023-03-07 20:15:00|||||||||3351
1678220400000|2023-03-07 20:20:00|334|333|334|333|334|333|334|333|7334
1678220700000|2023-03-07 20:25:00|333|332|333|332|333|332|333|332|7702
1678221000000|2023-03-07 20:30:00|334|333|334|333|334|333|334|333|21118
1678221300000|2023-03-07 20:35:00|||||||||3188
1678221600000|2023-03-07 20:40:00|||||||||4382
1678221900000|2023-03-07 20:45:00|333|332|334|333|334|333|333|332|41189
1678222200000|2023-03-07 20:50:00|333|332|333|332|333|333|332|331|82308
1678222500000|2023-03-07 20:55:00|332|331|332|331|333|332|332|331|133015
1678285800000|2023-03-08 14:30:00|336|330|328|327|336|332|328|327|44175
1678286100000|2023-03-08 14:35:00|327|326|328|327|328|327|327|326|11749
1678286400000|2023-03-08 14:40:00|327|326|328|327|330|329|327|326|30525
1678286700000|2023-03-08 14:45:00|329|328|328|327|329|328|327|326|9794
1678287000000|2023-03-08 14:50:00|329|328|329|328|329|328|328|327|7992
1678287300000|2023-03-08 14:55:00|330|329|331|330|331|330|330|329|13116
1678287600000|2023-03-08 15:00:00|330|329|329|328|330|329|326|325|11613
1678287900000|2023-03-08 15:05:00|328|327|329|328|329|328|328|327|6624
1678288200000|2023-03-08 15:10:00|330|329|328|327|330|329|328|327|12798
1678288500000|2023-03-08 15:15:00|||||||||3800
1678288800000|2023-03-08 15:20:00|327|326|332|331|332|331|327|326|12382
1678289100000|2023-03-08 15:25:00|331|330|330|329|331|330|330|329|10720
1678289400000|2023-03-08 15:30:00|329|328|333|332|333|332|329|328|27665
1678289700000|2023-03-08 15:35:00|332|331|333|332|334|333|332|331|16259
1678290000000|2023-03-08 15:40:00|332|331|331|330|332|331|331|330|18106
1678290300000|2023-03-08 15:45:00|330|329|330|329|331|330|330|329|8769
1678290600000|2023-03-08 15:50:00|331|330|331|330|331|330|331|330|8016
1678290900000|2023-03-08 15:55:00|||||||||3594
1678291200000|2023-03-08 16:00:00|332|331|332|331|332|331|332|331|7883
1678291500000|2023-03-08 16:05:00|333|332|333|332|334|333|333|332|12133
1678291800000|2023-03-08 16:10:00|332|331|332|331|332|331|332|331|13716
1678292100000|2023-03-08 16:15:00|331|330|330|329|331|331|330|329|16132
1678292400000|2023-03-08 16:20:00|331|330|330|329|331|330|330|329|14655
1678292700000|2023-03-08 16:25:00|329|328|329|328|329|328|329|328|10226
1678293000000|2023-03-08 16:30:00|328|327|328|327|328|327|327|326|11575
1678293300000|2023-03-08 16:35:00|327|326|327|326|327|326|327|326|9806
1678293600000|2023-03-08 16:40:00|328|327|329|328|329|328|328|327|10301
1678293900000|2023-03-08 16:45:00|330|329|331|330|331|330|329|329|7976
1678294200000|2023-03-08 16:50:00|330|329|331|330|331|330|330|329|7269
1678294500000|2023-03-08 16:55:00|330|329|330|329|330|329|329|328|9845
1678294800000|2023-03-08 17:00:00|329|328|329|328|329|328|329|328|6200
1678295100000|2023-03-08 17:05:00|328|327|328|327|329|328|328|327|6229
1678295400000|2023-03-08 17:10:00|327|326|327|326|327|326|327|326|6175
1678295700000|2023-03-08 17:15:00|328|327|328|327|328|327|328|327|11069
1678296000000|2023-03-08 17:20:00|329|328|328|327|329|328|328|327|35366
1678296300000|2023-03-08 17:25:00|327|326|327|326|327|326|327|326|8472
1678296600000|2023-03-08 17:30:00|||||||||14213
1678296900000|2023-03-08 17:35:00|328|327|327|326|328|327|327|326|13361
1678297200000|2023-03-08 17:40:00|328|327|328|327|328|327|328|327|7656
1678297500000|2023-03-08 17:45:00|327|326|328|327|328|327|327|326|16769
1678297800000|2023-03-08 17:50:00|327|326|327|326|327|326|327|326|8293
1678298100000|2023-03-08 17:55:00|||||||||7297
1678298400000|2023-03-08 18:00:00|326|325|326|325|327|326|326|325|29589
1678298700000|2023-03-08 18:05:00|327|326|327|326|327|326|327|325|15246
1678299000000|2023-03-08 18:10:00|326|325|327|326|327|326|326|325|9310
1678299300000|2023-03-08 18:15:00|326|325|327|326|327|326|326|325|14915
1678299600000|2023-03-08 18:20:00|326|325|327|326|327|326|326|325|13900
1678299900000|2023-03-08 18:25:00|326|325|326|325|326|326|326|325|5294
1678300200000|2023-03-08 18:30:00|327|326|326|325|327|326|326|325|16201
1678300500000|2023-03-08 18:35:00|||||||||3700
1678300800000|2023-03-08 18:40:00|325|324|325|324|325|324|325|324|14429
1678301100000|2023-03-08 18:45:00|324|323|325|324|325|324|324|323|14809
1678301400000|2023-03-08 18:50:00|326|325|326|325|326|325|326|325|14660
1678301700000|2023-03-08 18:55:00|||||||||2500
1678302000000|2023-03-08 19:00:00|||||||||3100
1678302300000|2023-03-08 19:05:00|327|326|328|327|328|327|327|326|11117
1678302600000|2023-03-08 19:10:00|329|328|329|328|329|328|328|327|14958
1678302900000|2023-03-08 19:15:00|328|327|328|327|328|327|328|327|7539
1678303200000|2023-03-08 19:20:00|||||||||6471
1678303500000|2023-03-08 19:25:00|||||||||6900
1678303800000|2023-03-08 19:30:00|||||||||5591
1678304100000|2023-03-08 19:35:00|329|328|329|328|329|328|328|328|20184
1678304400000|2023-03-08 19:40:00|||||||||363
1678304700000|2023-03-08 19:45:00|328|327|328|328|329|328|328|327|26214
1678305000000|2023-03-08 19:50:00||327||327||327||327|4700
1678305300000|2023-03-08 19:55:00|||||||||5007
1678305600000|2023-03-08 20:00:00|327|326|327|326|327|326|327|326|8133
1678305900000|2023-03-08 20:05:00|326|325|327|326|327|326|326|325|11706
1678306200000|2023-03-08 20:10:00|326|325|326|325|326|325|326|325|6018
1678306500000|2023-03-08 20:15:00|||||||||5431
1678306800000|2023-03-08 20:20:00|||||||||5783
1678307100000|2023-03-08 20:25:00|325|324|326|325|326|325|325|324|18129
1678307400000|2023-03-08 20:30:00|327|326|327|326|327|326|327|326|20418
1678307700000|2023-03-08 20:35:00|328|327|329|328|329|328|328|327|40413
1678308000000|2023-03-08 20:40:00|||||||||9632
1678308300000|2023-03-08 20:45:00|330|329|330|329|330|329|330|329|39591
1678308600000|2023-03-08 20:50:00|329|328|329|328|329|328|329|328|28671
1678308900000|2023-03-08 20:55:00|328|327|328|327|328|327|328|327|89248
1678372200000|2023-03-09 14:30:00|327|325|334|333|334|334|322|321|113722
1678372500000|2023-03-09 14:35:00|333|332|338|337|338|337|327|326|66081
1678372800000|2023-03-09 14:40:00|337|336|334|333|337|336|332|331|125488
1678373100000|2023-03-09 14:45:00|335|334|341|340|343|342|334|333|139951
1678373400000|2023-03-09 14:50:00|340|339|329|328|340|339|328|327|77838
1678373700000|2023-03-09 14:55:00|328|327|330|329|330|329|328|327|28107
1678374000000|2023-03-09 15:00:00|331|330|332|331|332|331|331|330|38304
1678374300000|2023-03-09 15:05:00|333|332|332|331|333|332|331|330|52051
1678374600000|2023-03-09 15:10:00|331|330|328|327|331|330|328|327|23745
1678374900000|2023-03-09 15:15:00|329|328|329|328|329|328|327|326|15594
1678375200000|2023-03-09 15:20:00|328|327|329|328|329|328|327|326|23581
1678375500000|2023-03-09 15:25:00|330|329|331|330|331|330|330|329|5101
1678375800000|2023-03-09 15:30:00|332|331|333|332|333|332|331|330|13614
1678376100000|2023-03-09 15:35:00|332|331|332|331|333|332|332|331|18478
1678376400000|2023-03-09 15:40:00|331|330|332|331|332|331|331|330|13297
1678376700000|2023-03-09 15:45:00|331|330|331|330|331|330|331|330|9511
1678377000000|2023-03-09 15:50:00|330|329|331|330|331|330|330|329|25167
1678377300000|2023-03-09 15:55:00|||||||||20432
1678377600000|2023-03-09 16:00:00|||||||||3592
1678377900000|2023-03-09 16:05:00|330|329|330|329|330|329|330|329|16469
1678378200000|2023-03-09 16:10:00|329|328|329|328|329|328|329|328|8425
1678378500000|2023-03-09 16:15:00|330|329|329|328|330|329|329|328|9643
1678378800000|2023-03-09 16:20:00|328|327|329|328|329|328|327|326|19357
1678379100000|2023-03-09 16:25:00|328|327|327|326|328|328|327|326|22625
1678379400000|2023-03-09 16:30:00|326|325|326|325|326|325|326|325|2770
1678379700000|2023-03-09 16:35:00|||||||||2850
1678380000000|2023-03-09 16:40:00|327|326|326|325|327|326|326|325|12542
1678380300000|2023-03-09 16:45:00|||||||||5893
1678380600000|2023-03-09 16:50:00|||||||||2127
1678380900000|2023-03-09 16:55:00|325|324|325|324|325|324|325|324|7797
1678381200000|2023-03-09 17:00:00|324|323|324|323|324|323|324|323|10042
1678381500000|2023-03-09 17:05:00|323|322|323|322|324|323|323|322|31196
1678381800000|2023-03-09 17:10:00|324|323|324|323|324|323|324|323|4814
1678382100000|2023-03-09 17:15:00|||||||||5697
1678382400000|2023-03-09 17:20:00|||||||||6726
1678382700000|2023-03-09 17:25:00|323|322|324|323|324|323|323|322|9140
1678383000000|2023-03-09 17:30:00|||||||||7203
1678383300000|2023-03-09 17:35:00|323|322|322|321|323|322|322|321|16732
1678383600000|2023-03-09 17:40:00|323|322|323|322|323|322|323|322|25726
1678383900000|2023-03-09 17:45:00|322|321|322|321|322|321|322|321|14670
1678384200000|2023-03-09 17:50:00|||||||||7000
1678384500000|2023-03-09 17:55:00|||||||||7600
1678384800000|2023-03-09 18:00:00|323|322|322|321|323|322|322|321|17643
1678385100000|2023-03-09 18:05:00|||||||||11534
1678385400000|2023-03-09 18:10:00|321|320|321|320|321|320|320|319|43787
1678385700000|2023-03-09 18:15:00|320|319|320|319|320|319|319|318|30428
1678386000000|2023-03-09 18:20:00|319|318|319|318|319|319|319|318|4859
1678386300000|2023-03-09 18:25:00|||||||||2398
1678386600000|2023-03-09 18:30:00|||||||||5800
1678386900000|2023-03-09 18:35:00|318|317|318|317|318|317|317|316|45014
1678387200000|2023-03-09 18:40:00|317|316|318|317|318|317|317|316|17440
1678387500000|2023-03-09 18:45:00|317|316|316|315|317|317|316|315|13732
1678387800000|2023-03-09 18:50:00|317|316|316|315|317|316|316|315|7928
1678388100000|2023-03-09 18:55:00|317|316|316|315|317|316|316|315|11836
1678388400000|2023-03-09 19:00:00|||||||||7701
1678388700000|2023-03-09 19:05:00|317|316|316|315|317|316|316|315|29781
1678389000000|2023-03-09 19:10:00|||||||||2943
1678389300000|2023-03-09 19:15:00|||||||||4391
1678389600000|2023-03-09 19:20:00|317|316|317|316|317|316|316|315|21603
1678389900000|2023-03-09 19:25:00|316|315|316|315|316|315|316|315|4990
1678390200000|2023-03-09 19:30:00|||||||||4069
1678390500000|2023-03-09 19:35:00|317|316|317|316|317|316|317|316|22142
1678390800000|2023-03-09 19:40:00|318|317|317|316|318|317|317|316|17460
1678391100000|2023-03-09 19:45:00|316|315|316|315|316|315|316|315|5358
1678391400000|2023-03-09 19:50:00|||||||||8846
1678391700000|2023-03-09 19:55:00|315|314|316|315|316|315|315|314|39569
1678392000000|2023-03-09 20:00:00|315|314|315|314|315|314|315|314|7212
1678392300000|2023-03-09 20:05:00|314|313|315|314|315|314|314|313|24260
1678392600000|2023-03-09 20:10:00|314|313|314|313|314|313|314|313|5438
1678392900000|2023-03-09 20:15:00|313|312|313|312|313|312|313|312|14843
1678393200000|2023-03-09 20:20:00|312|311|313|312|314|313|312|311|177875
1678393500000|2023-03-09 20:25:00|314|313|314|313|314|313|313|313|18614
1678393800000|2023-03-09 20:30:00|313|312|315|314|315|314|313|312|30118
1678394100000|2023-03-09 20:35:00|314|313|314|313|314|313|313|312|27663
1678394400000|2023-03-09 20:40:00|313|312|313|312|313|312|313|312|29318
1678394700000|2023-03-09 20:45:00|312|311|312|311|313|312|312|311|52915
1678395000000|2023-03-09 20:50:00|313|312|311|310|314|313|311|310|165024
1678395300000|2023-03-09 20:55:00|312|311|311|310|312|311|311|310|148750
1678458600000|2023-03-10 14:30:00|318|311|306|305|318|313|306|305|112487
1678458900000|2023-03-10 14:35:00|307|306|301|300|307|306|301|300|97854
1678459200000|2023-03-10 14:40:00|300|299|297|296|300|299|296|295|240398
1678459500000|2023-03-10 14:45:00|296|295|299|298|299|298|295|294|66991
1678459800000|2023-03-10 14:50:00|300|299|303|302|305|304|299|298|109513
1678460100000|2023-03-10 14:55:00|302|301|302|301|303|302|301|300|39793
1678460400000|2023-03-10 15:00:00|303|302|306|305|307|306|303|302|91720
1678460700000|2023-03-10 15:05:00|307|306|306|305|308|307|305|304|45891
1678461000000|2023-03-10 15:10:00|305|304|304|303|306|305|303|302|48282
1678461300000|2023-03-10 15:15:00|305|304|303|302|306|305|303|302|50086
1678461600000|2023-03-10 15:20:00|302|301|302|301|302|301|300|299|50469
1678461900000|2023-03-10 15:25:00|303|302|302|301|303|302|302|301|25118
1678462200000|2023-03-10 15:30:00|303|302|304|303|305|304|302|301|45986
1678462500000|2023-03-10 15:35:00|305|304|304|303|305|304|304|303|26353
1678462800000|2023-03-10 15:40:00|305|304|301|300|305|304|301|300|53775
1678463100000|2023-03-10 15:45:00|300|299|301|300|302|301|300|299|60328
1678463400000|2023-03-10 15:50:00|302|301|303|302|303|302|301|300|18313
1678463700000|2023-03-10 15:55:00|304|303|307|306|307|306|304|303|31260
1678464000000|2023-03-10 16:00:00|308|307|308|307|308|307|307|306|19085
1678464300000|2023-03-10 16:05:00|309|308|309|308|309|308|308|307|13640
1678464600000|2023-03-10 16:10:00|310|309|309|308|310|309|308|307|17651
1678464900000|2023-03-10 16:15:00|308|307|308|307|308|307|308|307|10606
1678465200000|2023-03-10 16:20:00|309|308|309|308|310|309|309|308|28571
1678465500000|2023-03-10 16:25:00|310|309|311|310|311|310|310|309|14257
1678465800000|2023-03-10 16:30:00|312|311|312|311|313|312|312|311|13218
1678466100000|2023-03-10 16:35:00|313|312|311|310|313|312|311|310|38594
1678466400000|2023-03-10 16:40:00|312|311|310|309|312|311|310|309|12044
1678466700000|2023-03-10 16:45:00|309|308|307|306|309|308|307|306|17594
1678467000000|2023-03-10 16:50:00|306|305|305|304|306|305|304|303|11635
1678467300000|2023-03-10 16:55:00|304|303|304|303|305|304|304|303|25494
1678467600000|2023-03-10 17:00:00|303|302|304|303|304|303|303|302|33611
1678467900000|2023-03-10 17:05:00|303|302|302|301|303|302|302|301|64380
1678468200000|2023-03-10 17:10:00|||||||||4100
1678468500000|2023-03-10 17:15:00|||||||||8219
1678468800000|2023-03-10 17:20:00|301|300|301|300|301|300|301|300|10140
1678469100000|2023-03-10 17:25:00|300|299|303|302|303|302|300|299|48842
1678469400000|2023-03-10 17:30:00|302|301|303|302|304|303|302|301|35968
1678469700000|2023-03-10 17:35:00|304|303|303|302|304|303|303|302|2944
1678470000000|2023-03-10 17:40:00|302|301|300|299|302|301|300|299|19117
1678470300000|2023-03-10 17:45:00|||||||||25317
1678470600000|2023-03-10 17:50:00|299|298|299|298|300|299|299|298|35598
1678470900000|2023-03-10 17:55:00|||||||||11474
1678471200000|2023-03-10 18:00:00|300|299|299|298|300|299|299|298|52138
1678471500000|2023-03-10 18:05:00|||||||||3966
1678471800000|2023-03-10 18:10:00|||||||||11389
1678472100000|2023-03-10 18:15:00|298|297|297|296|298|297|297|296|36150
1678472400000|2023-03-10 18:20:00|||||||||9630
1678472700000|2023-03-10 18:25:00|296|295|296|295|296|295|296|295|21862
1678473000000|2023-03-10 18:30:00|295|294|296|295|296|295|295|294|52297
1678473300000|2023-03-10 18:35:00|297|296|296|295|297|296|296|295|32278
1678473600000|2023-03-10 18:40:00|295|294|295|294|295|294|295|294|23634
1678473900000|2023-03-10 18:45:00|294|293|295|294|295|294|294|293|34705
1678474200000|2023-03-10 18:50:00|||||||||17414
1678474500000|2023-03-10 18:55:00|||||||||29112
1678474800000|2023-03-10 19:00:00|296|295|297|296|297|296|295|294|45812
1678475100000|2023-03-10 19:05:00|296|295|297|296|297|296|296|295|19417
1678475400000|2023-03-10 19:10:00|296|295|297|296|297|296|296|295|32760
1678475700000|2023-03-10 19:15:00|296|295|296|295|296|295|295|294|34502
1678476000000|2023-03-10 19:20:00|297|296|296|295|297|296|295|294|46371
1678476300000|2023-03-10 19:25:00|295|294|295|294|295|294|295|294|19211
1678476600000|2023-03-10 19:30:00|296|295|297|296|297|296|296|295|38051
1678476900000|2023-03-10 19:35:00|298|297|298|297|298|297|297|296|10804
1678477200000|2023-03-10 19:40:00|299|298|298|297|299|298|298|297|25473
1678477500000|2023-03-10 19:45:00|299|298|301|300|301|300|299|298|31181
1678477800000|2023-03-10 19:50:00|300|299|300|299|300|299|300|299|12869
1678478100000|2023-03-10 19:55:00|301|300|300|299|301|300|300|299|24340
1678478400000|2023-03-10 20:00:00|301|300|301|300|301|300|300|299|30866
1678478700000|2023-03-10 20:05:00|300|299|301|300|301|300|299|298|17627
1678479000000|2023-03-10 20:10:00|302|301|301|300|302|301|301|300|12728
1678479300000|2023-03-10 20:15:00|300|299|300|299|301|300|300|299|29872
1678479600000|2023-03-10 20:20:00|299|298|300|299|300|299|299|298|21282
1678479900000|2023-03-10 20:25:00|||||||||13511
1678480200000|2023-03-10 20:30:00|||||||||7910
1678480500000|2023-03-10 20:35:00|299|298|299|298|299|298|299|298|17719
1678480800000|2023-03-10 20:40:00|300|299|300|299|300|299|300|299|56377
1678481100000|2023-03-10 20:45:00|||||||||25818
1678481400000|2023-03-10 20:50:00|299|298|299|298|299|298|298|297|112599
1678481700000|2023-03-10 20:55:00|300|299|298|297|300|299|298|297|145700
1678714200000|2023-03-13 13:30:00|296|294|287|286|296|294|286|285|241844
1678714500000|2023-03-13 13:35:00|286|285|285|284|288|287|283|282|94558
1678714800000|2023-03-13 13:40:00|286|285|281|280|287|286|281|280|98038
1678715100000|2023-03-13 13:45:00|282|281|294|293|294|293|280|279|98034
1678715400000|2023-03-13 13:50:00|293|292|292|291|293|292|288|287|63295
1678715700000|2023-03-13 13:55:00|291|290|293|292|296|295|290|289|61917
1678716000000|2023-03-13 14:00:00|292|291|295|294|296|295|292|291|52807
1678716300000|2023-03-13 14:05:00|294|293|299|298|299|298|294|293|26385
1678716600000|2023-03-13 14:10:00|300|299|299|298|301|300|298|297|32669
1678716900000|2023-03-13 14:15:00|298|297|298|297|299|298|297|296|52400
1678717200000|2023-03-13 14:20:00|299|298|300|299|302|301|299|298|53566
1678717500000|2023-03-13 14:25:00|301|300|301|300|303|302|301|300|29893
1678717800000|2023-03-13 14:30:00|302|301|308|307|308|307|302|301|60944
1678718100000|2023-03-13 14:35:00|307|306|307|306|307|306|305|304|78408
1678718400000|2023-03-13 14:40:00|306|305|306|305|306|305|304|303|37348
1678718700000|2023-03-13 14:45:00|305|304|306|305|307|306|305|304|35885
1678719000000|2023-03-13 14:50:00|305|304|305|304|306|305|304|303|58858
1678719300000|2023-03-13 14:55:00|306|305|310|309|310|309|306|305|45889
1678719600000|2023-03-13 15:00:00|309|308|307|306|310|309|307|306|120453
1678719900000|2023-03-13 15:05:00|308|307|309|308|310|309|307|306|74205
1678720200000|2023-03-13 15:10:00|310|309|310|309|311|310|310|309|24561
1678720500000|2023-03-13 15:15:00|311|310|312|311|313|312|311|310|43259
1678720800000|2023-03-13 15:20:00|313|312|311|310|313|312|310|309|20422
1678721100000|2023-03-13 15:25:00|312|311|314|313|314|313|311|310|32789
1678721400000|2023-03-13 15:30:00|313|312|312|311|313|312|311|310|30949
1678721700000|2023-03-13 15:35:00|311|310|310|309|311|310|309|308|49724
1678722000000|2023-03-13 15:40:00|311|310|313|312|313|312|311|310|41629
1678722300000|2023-03-13 15:45:00|312|311|314|313|314|313|312|311|62275
1678722600000|2023-03-13 15:50:00|313|312|310|309|313|312|310|309|37641
1678722900000|2023-03-13 15:55:00|309|308|311|310|311|310|309|308|56181
1678723200000|2023-03-13 16:00:00|312|311|308|307|313|312|308|307|56615
1678723500000|2023-03-13 16:05:00|309|308|312|311|312|311|308|307|52750
1678723800000|2023-03-13 16:10:00|311|310|312|311|312|311|310|309|26893
1678724100000|2023-03-13 16:15:00|311|310|311|310|312|311|311|310|7201
1678724400000|2023-03-13 16:20:00|312|311|311|310|313|312|311|310|28367
1678724700000|2023-03-13 16:25:00|310|309|310|309|310|309|309|308|36810
1678725000000|2023-03-13 16:30:00|309|308|307|306|309|308|307|306|26687
1678725300000|2023-03-13 16:35:00|308|307|308|307|308|307|308|307|6862
1678725600000|2023-03-13 16:40:00|309|308|310|309|310|309|309|308|26637
1678725900000|2023-03-13 16:45:00|309|308|308|307|309|308|307|306|24232
1678726200000|2023-03-13 16:50:00|307|306|309|308|309|308|307|306|27571
1678726500000|2023-03-13 16:55:00|308|307|308|307|308|307|308|307|10337
1678726800000|2023-03-13 17:00:00|307|306|308|307|308|307|307|306|15340
1678727100000|2023-03-13 17:05:00|307|306|309|308|309|308|307|306|7274
1678727400000|2023-03-13 17:10:00|310|309|309|308|310|309|309|308|10663
1678727700000|2023-03-13 17:15:00|310|309|309|308|310|309|309|308|11859
1678728000000|2023-03-13 17:20:00|308|307|308|307|308|307|308|307|2500
1678728300000|2023-03-13 17:25:00|307|306|308|307|308|307|306|305|14111
1678728600000|2023-03-13 17:30:00|307|306|306|305|307|306|306|305|10500
1678728900000|2023-03-13 17:35:00|307|306|310|309|310|309|307|306|18317
1678729200000|2023-03-13 17:40:00|309|308|310|309|310|309|309|308|9456
1678729500000|2023-03-13 17:45:00|309|308|309|308|309|308|309|308|26759
1678729800000|2023-03-13 17:50:00|310|309|310|309|310|309|309|308|14426
1678730100000|2023-03-13 17:55:00|311|310|311|310|311|310|311|310|14270
1678730400000|2023-03-13 18:00:00|312|311|312|311|313|312|312|311|20260
1678730700000|2023-03-13 18:05:00|||||||||956
1678731000000|2023-03-13 18:10:00|313|312|313|312|313|312|312|311|24718
1678731300000|2023-03-13 18:15:00|314|313|314|313|315|314|314|313|22918
1678731600000|2023-03-13 18:20:00|||||||||9825
1678731900000|2023-03-13 18:25:00|315|314|315|314|315|314|314|313|20383
1678732200000|2023-03-13 18:30:00|316|315|316|315|316|315|316|315|19721
1678732500000|2023-03-13 18:35:00|315|314|313|312|315|314|313|312|26417
1678732800000|2023-03-13 18:40:00|314|313|315|314|315|314|314|313|13149
1678733100000|2023-03-13 18:45:00|314|313|314|313|314|313|313|312|11709
1678733400000|2023-03-13 18:50:00|315|314|316|315|316|315|315|314|10617
1678733700000|2023-03-13 18:55:00|||||||||11435
1678734000000|2023-03-13 19:00:00|315|314|313|312|315|315|313|312|36185
1678734300000|2023-03-13 19:05:00|314|313|314|313|315|314|314|313|20169
1678734600000|2023-03-13 19:10:00|315|314|315|314|315|314|315|314|22403
1678734900000|2023-03-13 19:15:00|314|313|313|312|314|314|313|312|26706
1678735200000|2023-03-13 19:20:00|312|311|312|311|312|311|312|311|16017
1678735500000|2023-03-13 19:25:00|311|310|312|311|312|311|311|310|31856
1678735800000|2023-03-13 19:30:00|313|312|313|312|313|312|313|312|17277
1678736100000|2023-03-13 19:35:00|314|313|314|313|314|313|314|313|22717
1678736400000|2023-03-13 19:40:00|315|314|314|313|315|314|314|313|46992
1678736700000|2023-03-13 19:45:00|315|314|314|313|315|314|314|313|24850
1678737000000|2023-03-13 19:50:00|313|312|315|314|316|315|313|312|171391
1678737300000|2023-03-13 19:55:00|314|313|314|313|314|313|313|312|113087
1678714200000|2023-03-13 13:30:00|296|294|287|286|296|294|286|285|241844
1678714500000|2023-03-13 13:35:00|286|285|285|284|288|287|283|282|94558
1678714800000|2023-03-13 13:40:00|286|285|281|280|287|286|281|280|98038
1678715100000|2023-03-13 13:45:00|282|281|294|293|294|293|280|279|98034
1678715400000|2023-03-13 13:50:00|293|292|292|291|293|292|288|287|63295
1678715700000|2023-03-13 13:55:00|291|290|293|292|296|295|290|289|61917
1678716000000|2023-03-13 14:00:00|292|291|295|294|296|295|292|291|52807
1678716300000|2023-03-13 14:05:00|294|293|299|298|299|298|294|293|26385
1678716600000|2023-03-13 14:10:00|300|299|299|298|301|300|298|297|32669
1678716900000|2023-03-13 14:15:00|298|297|298|297|299|298|297|296|52400
1678717200000|2023-03-13 14:20:00|299|298|300|299|302|301|299|298|53566
1678717500000|2023-03-13 14:25:00|301|300|301|300|303|302|301|300|29893
1678717800000|2023-03-13 14:30:00|302|301|308|307|308|307|302|301|60944
1678718100000|2023-03-13 14:35:00|307|306|307|306|307|306|305|304|78408
1678718400000|2023-03-13 14:40:00|306|305|306|305|306|305|304|303|37348
1678718700000|2023-03-13 14:45:00|305|304|306|305|307|306|305|304|35885
1678719000000|2023-03-13 14:50:00|305|304|305|304|306|305|304|303|58858
1678719300000|2023-03-13 14:55:00|306|305|310|309|310|309|306|305|45889
1678719600000|2023-03-13 15:00:00|309|308|307|306|310|309|307|306|120453
1678719900000|2023-03-13 15:05:00|308|307|309|308|310|309|307|306|74205
1678720200000|2023-03-13 15:10:00|310|309|310|309|311|310|310|309|24561
1678720500000|2023-03-13 15:15:00|311|310|312|311|313|312|311|310|43259
1678720800000|2023-03-13 15:20:00|313|312|311|310|313|312|310|309|20422
1678721100000|2023-03-13 15:25:00|312|311|314|313|314|313|311|310|32789
1678721400000|2023-03-13 15:30:00|313|312|312|311|313|312|311|310|30949
1678721700000|2023-03-13 15:35:00|311|310|310|309|311|310|309|308|49724
1678722000000|2023-03-13 15:40:00|311|310|313|312|313|312|311|310|41629
1678722300000|2023-03-13 15:45:00|312|311|314|313|314|313|312|311|62275
1678722600000|2023-03-13 15:50:00|313|312|310|309|313|312|310|309|37641
1678722900000|2023-03-13 15:55:00|309|308|311|310|311|310|309|308|56181
1678723200000|2023-03-13 16:00:00|312|311|308|307|313|312|308|307|56615
1678723500000|2023-03-13 16:05:00|309|308|312|311|312|311|308|307|52750
1678723800000|2023-03-13 16:10:00|311|310|312|311|312|311|310|309|26893
1678724100000|2023-03-13 16:15:00|311|310|311|310|312|311|311|310|7201
1678724400000|2023-03-13 16:20:00|312|311|311|310|313|312|311|310|28367
1678724700000|2023-03-13 16:25:00|310|309|310|309|310|309|309|308|36810
1678725000000|2023-03-13 16:30:00|309|308|307|306|309|308|307|306|26687
1678725300000|2023-03-13 16:35:00|308|307|308|307|308|307|308|307|6862
1678725600000|2023-03-13 16:40:00|309|308|310|309|310|309|309|308|26637
1678725900000|2023-03-13 16:45:00|309|308|308|307|309|308|307|306|24232
1678726200000|2023-03-13 16:50:00|307|306|309|308|309|308|307|306|27571
1678726500000|2023-03-13 16:55:00|308|307|308|307|308|307|308|307|10337
1678726800000|2023-03-13 17:00:00|307|306|308|307|308|307|307|306|15340
1678727100000|2023-03-13 17:05:00|307|306|309|308|309|308|307|306|7274
1678727400000|2023-03-13 17:10:00|310|309|309|308|310|309|309|308|10663
1678727700000|2023-03-13 17:15:00|310|309|309|308|310|309|309|308|11859
1678728000000|2023-03-13 17:20:00|308|307|308|307|308|307|308|307|2500
1678728300000|2023-03-13 17:25:00|307|306|308|307|308|307|306|305|14111
1678728600000|2023-03-13 17:30:00|307|306|306|305|307|306|306|305|10500
1678728900000|2023-03-13 17:35:00|307|306|310|309|310|309|307|306|18317
1678729200000|2023-03-13 17:40:00|309|308|310|309|310|309|309|308|9456
1678729500000|2023-03-13 17:45:00|309|308|309|308|309|308|309|308|26759
1678729800000|2023-03-13 17:50:00|310|309|310|309|310|309|309|308|14426
1678730100000|2023-03-13 17:55:00|311|310|311|310|311|310|311|310|14270
1678730400000|2023-03-13 18:00:00|312|311|312|311|313|312|312|311|20260
1678730700000|2023-03-13 18:05:00|||||||||956
1678731000000|2023-03-13 18:10:00|313|312|313|312|313|312|312|311|24718
1678731300000|2023-03-13 18:15:00|314|313|314|313|315|314|314|313|22918
1678731600000|2023-03-13 18:20:00|||||||||9825
1678731900000|2023-03-13 18:25:00|315|314|315|314|315|314|314|313|20383
1678732200000|2023-03-13 18:30:00|316|315|316|315|316|315|316|315|19721
1678732500000|2023-03-13 18:35:00|315|314|313|312|315|314|313|312|26417
1678732800000|2023-03-13 18:40:00|314|313|315|314|315|314|314|313|13149
1678733100000|2023-03-13 18:45:00|314|313|314|313|314|313|313|312|11709
1678733400000|2023-03-13 18:50:00|315|314|316|315|316|315|315|314|10617
1678733700000|2023-03-13 18:55:00|||||||||11435
1678734000000|2023-03-13 19:00:00|315|314|313|312|315|315|313|312|36185
1678734300000|2023-03-13 19:05:00|314|313|314|313|315|314|314|313|20169
1678734600000|2023-03-13 19:10:00|315|314|315|314|315|314|315|314|22403
1678734900000|2023-03-13 19:15:00|314|313|313|312|314|314|313|312|26706
1678735200000|2023-03-13 19:20:00|312|311|312|311|312|311|312|311|16017
1678735500000|2023-03-13 19:25:00|311|310|312|311|312|311|311|310|31856
1678735800000|2023-03-13 19:30:00|313|312|313|312|313|312|313|312|17277
1678736100000|2023-03-13 19:35:00|314|313|314|313|314|313|314|313|22717
1678736400000|2023-03-13 19:40:00|315|314|314|313|315|314|314|313|46992
1678736700000|2023-03-13 19:45:00|315|314|314|313|315|314|314|313|24850
1678737000000|2023-03-13 19:50:00|313|312|315|314|316|315|313|312|171391
1678737300000|2023-03-13 19:55:00|314|313|314|313|314|313|313|312|113087
1678800600000|2023-03-14 13:30:00|325|322|323|322|330|328|323|322|44589
1678800900000|2023-03-14 13:35:00|324|323|325|324|325|324|322|321|20756
1678801200000|2023-03-14 13:40:00|326|325|322|321|327|326|322|321|24157
1678801500000|2023-03-14 13:45:00|323|322|320|319|324|323|320|319|20153
1678801800000|2023-03-14 13:50:00|319|318|317|316|320|319|316|315|37420
1678802100000|2023-03-14 13:55:00|318|317|319|318|320|319|317|316|17236
1678802400000|2023-03-14 14:00:00|318|317|318|317|319|318|317|316|23031
1678802700000|2023-03-14 14:05:00|319|318|317|316|319|318|317|316|9042
1678803000000|2023-03-14 14:10:00|316|315|316|315|316|315|315|314|16763
1678803300000|2023-03-14 14:15:00|317|316|317|316|318|317|316|315|15215
1678803600000|2023-03-14 14:20:00|316|315|319|318|319|318|316|315|8575
1678803900000|2023-03-14 14:25:00|320|319|321|320|321|320|320|319|14724
1678804200000|2023-03-14 14:30:00|||||||||3597
1678804500000|2023-03-14 14:35:00|320|319|317|316|320|319|317|316|26868
1678804800000|2023-03-14 14:40:00|318|317|317|316|318|317|317|316|12666
1678805100000|2023-03-14 14:45:00|318|317|318|317|319|318|318|317|17537
1678805400000|2023-03-14 14:50:00|317|316|319|318|319|318|317|316|19268
1678805700000|2023-03-14 14:55:00|318|317|316|315|318|317|316|315|18585
1678806000000|2023-03-14 15:00:00|317|316|317|316|318|317|316|315|13428
1678806300000|2023-03-14 15:05:00|318|317|319|318|319|318|318|317|9832
1678806600000|2023-03-14 15:10:00|320|319|320|319|320|319|319|318|26547
1678806900000|2023-03-14 15:15:00|321|320|321|320|321|320|321|320|6986
1678807200000|2023-03-14 15:20:00|322|321|322|321|322|321|322|321|4461
1678807500000|2023-03-14 15:25:00|321|320|321|320|322|321|321|320|14164
1678807800000|2023-03-14 15:30:00|||||||||3060
1678808100000|2023-03-14 15:35:00|320|319|320|319|321|320|320|319|13974
1678808400000|2023-03-14 15:40:00|319|318|319|318|319|319|319|318|14441
1678808700000|2023-03-14 15:45:00|318|317|318|317|319|318|318|317|15861
1678809000000|2023-03-14 15:50:00|319|318|318|317|319|318|318|317|12393
1678809300000|2023-03-14 15:55:00|319|318|319|318|319|318|319|318|6511
1678809600000|2023-03-14 16:00:00|318|317|318|317|318|317|318|317|7967
1678809900000|2023-03-14 16:05:00|317|316|318|317|318|317|317|316|17067
1678810200000|2023-03-14 16:10:00|||||||||4195
1678810500000|2023-03-14 16:15:00|317|316|317|316|318|317|317|316|29418
1678810800000|2023-03-14 16:20:00|||||||||2599
1678811100000|2023-03-14 16:25:00|316|315|316|315|316|315|316|315|4138
1678811400000|2023-03-14 16:30:00|||||||||6979
1678811700000|2023-03-14 16:35:00|||||||||5960
1678812000000|2023-03-14 16:40:00|315|314|316|315|316|315|315|314|12291
1678812300000|2023-03-14 16:45:00|315|314|316|315|316|315|315|314|13193
1678812600000|2023-03-14 16:50:00|317|316|316|315|317|316|316|315|22247
1678812900000|2023-03-14 16:55:00|315|314|315|314|315|314|315|314|10414
1678813200000|2023-03-14 17:00:00|316|315|315|314|316|315|315|314|8983
1678813500000|2023-03-14 17:05:00|314|313|314|313|315|314|314|313|22296
1678813800000|2023-03-14 17:10:00|313|312|312|311|313|312|312|311|31511
1678814100000|2023-03-14 17:15:00|311|310|312|311|312|311|310|309|64583
1678814400000|2023-03-14 17:20:00|311|310|311|310|312|311|311|310|8648
1678814700000|2023-03-14 17:25:00|312|311|312|311|312|311|311|310|16874
1678815000000|2023-03-14 17:30:00|311|310|310|309|312|311|310|309|20588
1678815300000|2023-03-14 17:35:00|311|310|312|311|312|311|311|310|15068
1678815600000|2023-03-14 17:40:00|313|312|311|310|313|312|311|310|16758
1678815900000|2023-03-14 17:45:00|312|311|312|311|312|311|312|311|6817
1678816200000|2023-03-14 17:50:00|313|312|312|311|313|312|312|311|11114
1678816500000|2023-03-14 17:55:00|||||||||6125
1678816800000|2023-03-14 18:00:00|311|310|310|309|311|310|310|309|5593
1678817100000|2023-03-14 18:05:00|309|308|309|308|309|308|308|307|21144
1678817400000|2023-03-14 18:10:00|310|309|310|309|310|309|310|309|13432
1678817700000|2023-03-14 18:15:00|309|308|309|308|309|308|308|307|24556
1678818000000|2023-03-14 18:20:00|308|307|309|308|309|308|308|307|26224
1678818300000|2023-03-14 18:25:00|310|309|310|309|310|309|309|308|13571
1678818600000|2023-03-14 18:30:00|309|308|310|309|310|309|309|308|5274
1678818900000|2023-03-14 18:35:00|309|308|310|309|310|309|309|308|19291
1678819200000|2023-03-14 18:40:00|309|308|310|309|310|309|309|308|4367
1678819500000|2023-03-14 18:45:00|||||||||10331
1678819800000|2023-03-14 18:50:00|309|308|310|309|310|309|309|308|13609
1678820100000|2023-03-14 18:55:00|309|308|308|307|309|308|308|307|8911
1678820400000|2023-03-14 19:00:00|309|308|309|308|309|308|309|308|27456
1678820700000|2023-03-14 19:05:00|308|307|308|307|308|307|308|307|20317
1678821000000|2023-03-14 19:10:00|||||||||15192
1678821300000|2023-03-14 19:15:00|307|306|308|307|308|307|307|306|20251
1678821600000|2023-03-14 19:20:00|307|306|307|306|307|307|307|306|18143
1678821900000|2023-03-14 19:25:00|||||||||17045
1678822200000|2023-03-14 19:30:00|308|307|309|308|309|308|308|307|25189
1678822500000|2023-03-14 19:35:00|310|309|309|308|310|309|309|308|36628
1678822800000|2023-03-14 19:40:00|||||||||6644
1678823100000|2023-03-14 19:45:00|308|307|308|307|308|307|308|307|37140
1678823400000|2023-03-14 19:50:00|307|306|307|306|307|306|307|306|43968
1678823700000|2023-03-14 19:55:00|308|307|309|308|310|309|307|307|89886
1678887000000|2023-03-15 13:30:00|306|300|305|304|307|306|298|297|68766
1678887300000|2023-03-15 13:35:00|304|303|303|302|306|305|301|300|36764
1678887600000|2023-03-15 13:40:00|302|301|302|301|305|304|301|300|22518
1678887900000|2023-03-15 13:45:00|303|302|304|303|304|303|301|300|24510
1678888200000|2023-03-15 13:50:00|303|302|302|301|304|303|301|300|33803
1678888500000|2023-03-15 13:55:00|301|300|298|297|302|301|298|297|21968
1678888800000|2023-03-15 14:00:00|297|296|301|300|301|300|297|296|47444
1678889100000|2023-03-15 14:05:00|302|301|301|300|303|302|301|300|14263
1678889400000|2023-03-15 14:10:00|302|301|299|298|302|301|299|298|30027
1678889700000|2023-03-15 14:15:00|300|299|302|301|302|302|300|299|16464
1678890000000|2023-03-15 14:20:00|303|302|303|302|305|304|303|302|37639
1678890300000|2023-03-15 14:25:00|304|303|304|303|305|304|302|301|30483
1678890600000|2023-03-15 14:30:00|305|304|302|301|305|304|302|301|38971
1678890900000|2023-03-15 14:35:00|303|302|301|300|303|302|301|300|17632
1678891200000|2023-03-15 14:40:00|300|299|300|299|301|300|300|299|17189
1678891500000|2023-03-15 14:45:00|299|298|299|298|299|298|299|298|3782
1678891800000|2023-03-15 14:50:00|300|299|301|300|301|300|300|299|9079
1678892100000|2023-03-15 14:55:00|302|301|303|302|303|302|302|301|11519
1678892400000|2023-03-15 15:00:00|302|301|303|302|303|302|302|301|6965
1678892700000|2023-03-15 15:05:00|304|303|304|303|305|304|304|303|23105
1678893000000|2023-03-15 15:10:00|305|304|306|305|306|305|304|304|13105
1678893300000|2023-03-15 15:15:00|||||||||4836
1678893600000|2023-03-15 15:20:00|305|304|305|304|305|304|305|304|11439
1678893900000|2023-03-15 15:25:00|||||||||4321
1678894200000|2023-03-15 15:30:00|306|305|305|304|306|305|305|304|9212
1678894500000|2023-03-15 15:35:00|306|305|306|305|306|305|306|305|8665
1678894800000|2023-03-15 15:40:00|307|306|308|307|308|307|307|306|8431
1678895100000|2023-03-15 15:45:00|309|308|310|309|310|309|308|308|14111
1678895400000|2023-03-15 15:50:00|309|308|308|307|309|308|308|307|6433
1678895700000|2023-03-15 15:55:00|307|306|307|306|307|306|307|306|5259
1678896000000|2023-03-15 16:00:00|308|307|306|305|308|307|306|305|14302
1678896300000|2023-03-15 16:05:00|305|304|306|305|306|305|305|304|10913
1678896600000|2023-03-15 16:10:00|||||||||5295
1678896900000|2023-03-15 16:15:00|307|306|308|307|308|307|307|306|7480
1678897200000|2023-03-15 16:20:00|309|308|309|308|310|309|309|308|6934
1678897500000|2023-03-15 16:25:00|308|307|308|307|308|307|308|307|7481
1678897800000|2023-03-15 16:30:00|||||||||3659
1678898100000|2023-03-15 16:35:00|307|306|307|306|307|306|307|306|19811
1678898400000|2023-03-15 16:40:00|306|305|306|305|307|306|306|305|20130
1678898700000|2023-03-15 16:45:00|||||||||3854
1678899000000|2023-03-15 16:50:00|305|304|305|304|305|304|305|304|5147
1678899300000|2023-03-15 16:55:00|304|303|303|302|304|303|303|302|8818
1678899600000|2023-03-15 17:00:00|304|303|303|302|304|303|303|302|9403
1678899900000|2023-03-15 17:05:00|304|303|306|305|306|305|303|303|13216
1678900200000|2023-03-15 17:10:00|307|306|307|306|307|306|307|306|13566
1678900500000|2023-03-15 17:15:00|308|307|308|307|308|307|307|306|16598
1678900800000|2023-03-15 17:20:00|||||||||3997
1678901100000|2023-03-15 17:25:00|309|308|309|308|309|308|308|307|45307
1678901400000|2023-03-15 17:30:00|308|307|308|307|308|307|307|306|15332
1678901700000|2023-03-15 17:35:00|307|306|307|306|307|306|307|306|11591
1678902000000|2023-03-15 17:40:00|306|305|305|304|306|305|305|304|9100
1678902300000|2023-03-15 17:45:00|306|305|305|304|306|305|305|304|25569
1678902600000|2023-03-15 17:50:00|306|305|308|307|308|307|306|305|7971
1678902900000|2023-03-15 17:55:00|309|308|309|308|309|308|309|308|3097
1678903200000|2023-03-15 18:00:00|308|307|308|307|308|307|308|307|11928
1678903500000|2023-03-15 18:05:00|307|306|307|306|308|307|307|306|13409
1678903800000|2023-03-15 18:10:00|||||||||6319
1678904100000|2023-03-15 18:15:00|306|305|308|307|308|307|306|305|9166
1678904400000|2023-03-15 18:20:00|309|308|310|309|310|309|308|307|32594
1678904700000|2023-03-15 18:25:00|311|310|311|310|312|311|311|310|23754
1678905000000|2023-03-15 18:30:00|312|311|312|311|312|311|311|310|7801
1678905300000|2023-03-15 18:35:00|313|312|312|311|313|312|312|311|6848
1678905600000|2023-03-15 18:40:00|311|310|311|310|312|311|310|309|12248
1678905900000|2023-03-15 18:45:00|310|309|310|309|310|309|310|309|5297
1678906200000|2023-03-15 18:50:00|309|308|311|310|311|310|309|308|8997
1678906500000|2023-03-15 18:55:00|312|311|312|311|312|311|311|310|7804
1678906800000|2023-03-15 19:00:00|313|312|311|310|313|312|311|310|19459
1678907100000|2023-03-15 19:05:00|312|311|310|309|312|311|310|309|10843
1678907400000|2023-03-15 19:10:00|309|308|309|308|310|309|309|308|16253
1678907700000|2023-03-15 19:15:00|310|309|311|310|311|310|310|309|19342
1678908000000|2023-03-15 19:20:00|310|309|312|311|312|311|310|309|21169
1678908300000|2023-03-15 19:25:00|311|310|312|311|313|312|311|310|14950
1678908600000|2023-03-15 19:30:00|311|310|311|310|312|311|311|310|23589
1678908900000|2023-03-15 19:35:00|310|309|308|307|311|310|308|307|26418
1678909200000|2023-03-15 19:40:00|309|308|310|309|310|309|307|306|36988
1678909500000|2023-03-15 19:45:00|309|308|309|308|310|309|309|308|25903
1678909800000|2023-03-15 19:50:00|308|307|308|307|309|308|308|307|67455
1678910100000|2023-03-15 19:55:00|309|308|310|309|310|309|309|308|57761
1678973400000|2023-03-16 13:30:00|309|304|303|301|309|307|302|301|31192
1678973700000|2023-03-16 13:35:00|304|302|308|307|308|307|302|301|35514
1678974000000|2023-03-16 13:40:00|309|308|305|304|309|308|305|304|21088
1678974300000|2023-03-16 13:45:00|306|305|303|302|306|305|302|301|19193
1678974600000|2023-03-16 13:50:00|304|303|305|304|307|306|304|303|20518
1678974900000|2023-03-16 13:55:00|306|305|307|306|307|306|305|304|9840
1678975200000|2023-03-16 14:00:00|306|305|305|304|306|305|304|303|3925
1678975500000|2023-03-16 14:05:00|304|303|301|300|304|303|301|300|10848
1678975800000|2023-03-16 14:10:00|302|301|301|300|302|301|301|300|8085
1678976100000|2023-03-16 14:15:00|302|301|302|301|302|301|301|300|29028
1678976400000|2023-03-16 14:20:00|301|300|302|301|302|301|301|300|12052
1678976700000|2023-03-16 14:25:00|303|302|302|301|303|302|301|300|16494
1678977000000|2023-03-16 14:30:00|303|302|303|302|304|303|302|301|12458
1678977300000|2023-03-16 14:35:00|304|303|305|304|305|304|304|303|11678
1678977600000|2023-03-16 14:40:00|306|305|305|304|306|305|305|304|23242
1678977900000|2023-03-16 14:45:00|306|305|308|307|308|307|306|305|27561
1678978200000|2023-03-16 14:50:00|309|308|309|308|310|309|308|307|15975
1678978500000|2023-03-16 14:55:00|310|309|309|308|311|310|309|308|29126
1678978800000|2023-03-16 15:00:00|308|307|309|308|309|308|308|307|26201
1678979100000|2023-03-16 15:05:00|310|309|311|310|311|310|310|309|32269
1678979400000|2023-03-16 15:10:00|312|311|312|311|312|311|312|311|10364
1678979700000|2023-03-16 15:15:00|313|312|313|312|314|313|313|312|23000
1678980000000|2023-03-16 15:20:00|314|313|313|312|314|313|312|311|34041
1678980300000|2023-03-16 15:25:00|314|313|313|312|315|314|313|312|19353
1678980600000|2023-03-16 15:30:00|314|313|313|312|314|313|313|312|35404
1678980900000|2023-03-16 15:35:00|314|313|317|316|317|316|314|313|67467
1678981200000|2023-03-16 15:40:00|316|315|316|315|316|315|315|314|28582
1678981500000|2023-03-16 15:45:00|317|316|317|316|318|317|316|315|73507
1678981800000|2023-03-16 15:50:00|318|317|318|317|318|317|318|317|11947
1678982100000|2023-03-16 15:55:00|319|318|318|317|319|318|318|317|39417
1678982400000|2023-03-16 16:00:00|319|318|317|316|319|318|317|316|24321
1678982700000|2023-03-16 16:05:00|316|315|316|315|317|316|316|315|11853
1678983000000|2023-03-16 16:10:00|315|314|315|314|315|314|314|313|43948
1678983300000|2023-03-16 16:15:00|314|313|315|314|315|314|314|313|17844
1678983600000|2023-03-16 16:20:00|314|313|314|313|314|313|314|313|11410
1678983900000|2023-03-16 16:25:00|315|314|317|316|317|316|315|314|23935
1678984200000|2023-03-16 16:30:00|316|315|316|315|316|315|315|314|14605
1678984500000|2023-03-16 16:35:00|315|314|317|316|317|316|315|314|14365
1678984800000|2023-03-16 16:40:00|316|315|317|316|317|316|316|315|12090
1678985100000|2023-03-16 16:45:00|318|317|318|317|318|317|317|316|31744
1678985400000|2023-03-16 16:50:00|319|318|319|318|320|319|319|318|34514
1678985700000|2023-03-16 16:55:00|320|319|321|320|321|320|320|319|20998
1678986000000|2023-03-16 17:00:00|322|321|320|319|322|321|320|319|10972
1678986300000|2023-03-16 17:05:00|319|318|320|319|321|320|319|318|57188
1678986600000|2023-03-16 17:10:00|319|318|322|321|322|321|319|318|34413
1678986900000|2023-03-16 17:15:00|321|320|319|318|321|320|318|317|29020
1678987200000|2023-03-16 17:20:00|318|317|320|319|320|319|318|317|14707
1678987500000|2023-03-16 17:25:00|319|318|319|318|319|318|319|318|8955
1678987800000|2023-03-16 17:30:00|320|319|320|319|320|319|319|318|18891
1678988100000|2023-03-16 17:35:00|319|318|319|318|319|318|319|318|2961
1678988400000|2023-03-16 17:40:00|320|319|320|319|320|319|319|318|22395
1678988700000|2023-03-16 17:45:00|319|318|319|318|320|319|319|318|8445
1678989000000|2023-03-16 17:50:00|318|317|318|317|319|318|317|316|12392
1678989300000|2023-03-16 17:55:00|317|316|317|316|317|316|317|316|4400
1678989600000|2023-03-16 18:00:00|316|315|316|315|316|315|316|315|7050
1678989900000|2023-03-16 18:05:00|317|316|317|316|317|316|316|315|10775
1678990200000|2023-03-16 18:10:00|316|315|316|315|316|315|316|315|6846
1678990500000|2023-03-16 18:15:00|||||||||3402
1678990800000|2023-03-16 18:20:00|317|316|316|315|317|316|316|315|20539
1678991100000|2023-03-16 18:25:00|315|314|316|315|316|315|315|314|11562
1678991400000|2023-03-16 18:30:00|315|314|314|313|315|314|314|313|8899
1678991700000|2023-03-16 18:35:00|315|314|315|314|315|314|315|314|13676
1678992000000|2023-03-16 18:40:00|||||||||3860
1678992300000|2023-03-16 18:45:00|314|313|315|314|315|314|314|313|16551
1678992600000|2023-03-16 18:50:00|||||||||6050
1678992900000|2023-03-16 18:55:00|316|315|316|315|316|315|316|315|4420
1678993200000|2023-03-16 19:00:00|315|314|315|314|316|315|315|314|14708
1678993500000|2023-03-16 19:05:00|316|315|316|315|316|315|316|315|12963
1678993800000|2023-03-16 19:10:00|317|316|316|315|317|316|316|315|33022
1678994100000|2023-03-16 19:15:00|315|314|317|316|317|316|315|314|17970
1678994400000|2023-03-16 19:20:00|||||||||4180
1678994700000|2023-03-16 19:25:00|||||||||901
1678995000000|2023-03-16 19:30:00|316|315|315|314|316|315|314|313|62635
1678995300000|2023-03-16 19:35:00|314|313|313|312|314|314|313|312|22045
1678995600000|2023-03-16 19:40:00|312|311|314|313|314|313|312|311|29740
1678995900000|2023-03-16 19:45:00|313|312|312|311|313|312|312|311|25928
1678996200000|2023-03-16 19:50:00|313|312|311|310|314|312|311|310|50251
1678996500000|2023-03-16 19:55:00|312|311|313|312|313|312|311|311|63937
1679059800000|2023-03-17 13:30:00|310|306|306|305|312|311|305|304|40304
1679060100000|2023-03-17 13:35:00|305|304|306|305|308|307|303|302|39753
1679060400000|2023-03-17 13:40:00|307|306|302|301|307|306|301|300|57006
1679060700000|2023-03-17 13:45:00|301|300|301|300|303|302|300|299|103677
1679061000000|2023-03-17 13:50:00|302|301|304|303|305|304|302|301|49122
1679061300000|2023-03-17 13:55:00|305|304|307|306|307|306|304|303|37609
1679061600000|2023-03-17 14:00:00|308|307|309|308|311|310|308|307|20047
1679061900000|2023-03-17 14:05:00|308|307|306|305|309|308|306|305|9706
1679062200000|2023-03-17 14:10:00|305|304|305|304|305|304|305|304|9793
1679062500000|2023-03-17 14:15:00|304|303|302|301|304|303|302|301|21932
1679062800000|2023-03-17 14:20:00|303|302|302|301|303|302|302|301|9814
1679063100000|2023-03-17 14:25:00|301|300|301|300|302|301|300|299|58786
1679063400000|2023-03-17 14:30:00|302|301|300|299|302|301|300|299|20338
1679063700000|2023-03-17 14:35:00|301|300|300|299|301|300|300|299|16946
1679064000000|2023-03-17 14:40:00|301|300|299|298|301|300|299|298|20862
1679064300000|2023-03-17 14:45:00|300|299|301|300|301|300|300|299|13400
1679064600000|2023-03-17 14:50:00|300|299|298|297|300|299|298|297|28224
1679064900000|2023-03-17 14:55:00|299|298|300|299|300|299|299|298|23569
1679065200000|2023-03-17 15:00:00|||||||||13399
1679065500000|2023-03-17 15:05:00|301|300|301|300|301|300|301|300|12340
1679065800000|2023-03-17 15:10:00|||||||||4921
1679066100000|2023-03-17 15:15:00|302|301|302|301|302|301|301|300|18736
1679066400000|2023-03-17 15:20:00|301|300|300|299|301|300|299|298|25468
1679066700000|2023-03-17 15:25:00|299|298|299|298|299|298|299|298|1622
1679067000000|2023-03-17 15:30:00|300|299|301|300|301|300|300|299|13486
1679067300000|2023-03-17 15:35:00|300|299|300|299|300|299|300|299|3110
1679067600000|2023-03-17 15:40:00|299|298|300|299|300|299|299|298|39997
1679067900000|2023-03-17 15:45:00|301|300|301|300|301|300|301|300|6830
1679068200000|2023-03-17 15:50:00|302|301|303|302|303|302|301|300|44440
1679068500000|2023-03-17 15:55:00|302|301|303|302|303|302|302|301|17162
1679068800000|2023-03-17 16:00:00|304|303|304|303|304|303|304|303|7642
1679069100000|2023-03-17 16:05:00|303|302|305|304|305|304|303|302|17748
1679069400000|2023-03-17 16:10:00|304|303|304|303|304|303|304|303|11133
1679069700000|2023-03-17 16:15:00|303|302|303|302|303|302|303|302|4100
1679070000000|2023-03-17 16:20:00|||||||||1433
1679070300000|2023-03-17 16:25:00|304|303|304|303|304|303|304|303|9044
1679070600000|2023-03-17 16:30:00|305|304|306|305|307|306|305|304|14922
1679070900000|2023-03-17 16:35:00|305|304|304|303|305|304|304|303|17734
1679071200000|2023-03-17 16:40:00|303|302|303|302|303|302|303|302|12325
1679071500000|2023-03-17 16:45:00|302|301|302|301|303|302|302|301|8157
1679071800000|2023-03-17 16:50:00|301|300|302|301|302|301|301|300|19189
1679072100000|2023-03-17 16:55:00|303|302|302|301|303|302|302|301|17039
1679072400000|2023-03-17 17:00:00|303|302|303|302|303|302|302|301|10107
1679072700000|2023-03-17 17:05:00|304|303|304|303|304|303|304|303|1900
1679073000000|2023-03-17 17:10:00|||||||||500
1679073300000|2023-03-17 17:15:00|303|302|304|303|304|303|303|302|13302
1679073600000|2023-03-17 17:20:00|305|304|305|304|306|305|305|304|28019
1679073900000|2023-03-17 17:25:00|304|303|303|302|304|303|303|302|2500
1679074200000|2023-03-17 17:30:00|304|303|303|302|305|304|303|302|18606
1679074500000|2023-03-17 17:35:00|||||||||3145
1679074800000|2023-03-17 17:40:00|304|303|304|303|304|303|304|303|9815
1679075100000|2023-03-17 17:45:00|305|304|305|304|305|304|305|304|5000
1679075400000|2023-03-17 17:50:00|306|305|305|304|306|305|304|303|54656
1679075700000|2023-03-17 17:55:00|||||||||620
1679076000000|2023-03-17 18:00:00|306|305|305|304|307|306|305|304|29296
1679076300000|2023-03-17 18:05:00|304|303|304|303|304|303|304|303|2700
1679076600000|2023-03-17 18:10:00|||||||||102
1679076900000|2023-03-17 18:15:00|303|302|304|303|304|303|303|302|13561
1679077200000|2023-03-17 18:20:00|||||||||5112
1679077500000|2023-03-17 18:25:00|303|302|303|302|303|302|303|302|8037
1679077800000|2023-03-17 18:30:00|||||||||3228
1679078100000|2023-03-17 18:35:00|302|301|302|301|302|301|302|301|14827
1679078400000|2023-03-17 18:40:00|||||||||4426
1679078700000|2023-03-17 18:45:00|||||||||7123
1679079000000|2023-03-17 18:50:00|303|302|303|302|303|302|302|301|21681
1679079300000|2023-03-17 18:55:00|302|301|302|301|302|301|302|301|4530
1679079600000|2023-03-17 19:00:00|301|300|302|301|302|301|301|300|13699
1679079900000|2023-03-17 19:05:00|301|300|302|301|302|301|301|300|9110
1679080200000|2023-03-17 19:10:00|303|302|303|302|303|302|302|301|19750
1679080500000|2023-03-17 19:15:00|304|303|303|302|304|303|303|302|17586
1679080800000|2023-03-17 19:20:00|||||||||960
1679081100000|2023-03-17 19:25:00|||||||||16976
1679081400000|2023-03-17 19:30:00|302|301|301|300|303|302|301|300|34221
1679081700000|2023-03-17 19:35:00|302|301|302|301|302|301|302|301|18927
1679082000000|2023-03-17 19:40:00|303|302|303|302|303|302|303|302|12596
1679082300000|2023-03-17 19:45:00|302|301|302|301|302|301|302|301|28932
1679082600000|2023-03-17 19:50:00|303|302|302|301|303|302|302|301|94093
1679082900000|2023-03-17 19:55:00|303|302|302|301|303|302|302|301|55892
1679319000000|2023-03-20 13:30:00|302|300|298|297|302|301|297|296|108173
1679319300000|2023-03-20 13:35:00|299|298|304|303|305|304|298|297|87203
1679319600000|2023-03-20 13:40:00|305|304|305|304|307|306|302|301|89772
1679319900000|2023-03-20 13:45:00|306|305|308|307|308|307|302|301|52910
1679320200000|2023-03-20 13:50:00|309|308|304|303|310|309|304|303|70488
1679320500000|2023-03-20 13:55:00|305|304|309|308|309|308|305|304|42269
1679320800000|2023-03-20 14:00:00|310|309|306|305|311|310|306|305|37558
1679321100000|2023-03-20 14:05:00|305|304|302|301|306|305|302|301|38520
1679321400000|2023-03-20 14:10:00|301|300|302|301|303|302|300|299|11059
1679321700000|2023-03-20 14:15:00|301|300|300|299|301|300|300|299|10732
1679322000000|2023-03-20 14:20:00|301|300|305|304|305|304|301|300|40229
1679322300000|2023-03-20 14:25:00|306|305|305|304|307|306|304|303|28381
1679322600000|2023-03-20 14:30:00|304|303|306|305|306|305|303|302|15152
1679322900000|2023-03-20 14:35:00|307|306|304|303|307|306|304|303|16694
1679323200000|2023-03-20 14:40:00|||||||||3963
1679323500000|2023-03-20 14:45:00|303|302|305|304|305|304|303|302|35821
1679323800000|2023-03-20 14:50:00|304|303|304|303|304|304|304|303|10500
1679324100000|2023-03-20 14:55:00|305|304|305|304|305|304|305|304|4501
1679324400000|2023-03-20 15:00:00|304|303|305|304|305|304|304|303|7444
1679324700000|2023-03-20 15:05:00|||||||||2532
1679325000000|2023-03-20 15:10:00|304|303|304|303|305|304|304|303|22969
1679325300000|2023-03-20 15:15:00|||||||||6119
1679325600000|2023-03-20 15:20:00|||||||||1532
1679325900000|2023-03-20 15:25:00|303|302|304|303|305|304|303|302|18941
1679326200000|2023-03-20 15:30:00|303|302|303|302|303|302|303|302|6673
1679326500000|2023-03-20 15:35:00|304|303|303|302|304|303|303|302|7662
1679326800000|2023-03-20 15:40:00|302|301|302|301|302|301|302|301|2441
1679327100000|2023-03-20 15:45:00|301|300|301|300|301|300|301|300|5685
1679327400000|2023-03-20 15:50:00|300|299|300|299|300|299|300|299|15368
1679327700000|2023-03-20 15:55:00|||||||||7065
1679328000000|2023-03-20 16:00:00|299|298|300|299|300|299|299|298|33525
1679328300000|2023-03-20 16:05:00|299|298|299|298|299|298|299|298|8313
1679328600000|2023-03-20 16:10:00|298|297|298|297|299|298|298|297|28388
1679328900000|2023-03-20 16:15:00|299|298|300|299|300|299|299|298|12294
1679329200000|2023-03-20 16:20:00|||||||||6753
1679329500000|2023-03-20 16:25:00|299|298|299|298|299|298|299|298|15802
1679329800000|2023-03-20 16:30:00|300|299|298|297|300|299|298|297|19241
1679330100000|2023-03-20 16:35:00|299|298|298|297|299|298|298|297|10095
1679330400000|2023-03-20 16:40:00|||||||||2059
1679330700000|2023-03-20 16:45:00|299|298|299|298|299|298|299|298|10683
1679331000000|2023-03-20 16:50:00|300|299|300|299|300|299|300|299|7801
1679331300000|2023-03-20 16:55:00|||||||||3277
1679331600000|2023-03-20 17:00:00|||||||||10300
1679331900000|2023-03-20 17:05:00|301|300|300|299|301|300|300|299|36727
1679332200000|2023-03-20 17:10:00|||||||||4974
1679332500000|2023-03-20 17:15:00|299|298|299|298|299|298|299|298|10740
1679332800000|2023-03-20 17:20:00|300|299|299|298|300|299|299|298|17600
1679333100000|2023-03-20 17:25:00|298|297|299|298|299|298|298|297|21356
1679333400000|2023-03-20 17:30:00|||||||||2375
1679333700000|2023-03-20 17:35:00|298|297|298|297|298|297|298|297|10406
1679334000000|2023-03-20 17:40:00|||||||||1905
1679334300000|2023-03-20 17:45:00|299|298|298|297|299|298|298|297|11191
1679334600000|2023-03-20 17:50:00|||||||||7004
1679334900000|2023-03-20 17:55:00|||||||||6463
1679335200000|2023-03-20 18:00:00|297|296|296|295|297|296|296|295|37692
1679335500000|2023-03-20 18:05:00|297|296|296|295|297|296|296|295|11002
1679335800000|2023-03-20 18:10:00|||||||||8099
1679336100000|2023-03-20 18:15:00|||||||||10665
1679336400000|2023-03-20 18:20:00|297|296|296|295|298|297|296|295|31603
1679336700000|2023-03-20 18:25:00|||||||||4242
1679337000000|2023-03-20 18:30:00|||||||||1503
1679337300000|2023-03-20 18:35:00|||||||||5733
1679337600000|2023-03-20 18:40:00|297|296|297|296|297|296|296|296|9935
1679337900000|2023-03-20 18:45:00|||||||||3050
1679338200000|2023-03-20 18:50:00|298|297|297|296|298|297|297|296|10724
1679338500000|2023-03-20 18:55:00|296|295|297|296|297|296|296|295|13573
1679338800000|2023-03-20 19:00:00|||||||||8973
1679339100000|2023-03-20 19:05:00|||||||||7209
1679339400000|2023-03-20 19:10:00|296|295|297|296|297|296|296|295|9355
1679339700000|2023-03-20 19:15:00|||||||||5528
1679340000000|2023-03-20 19:20:00|||||||||1200
1679340300000|2023-03-20 19:25:00|||||||||5747
1679340600000|2023-03-20 19:30:00|298|297|297|296|298|297|297|296|40711
1679340900000|2023-03-20 19:35:00|296|295|297|296|297|296|296|295|26031
1679341200000|2023-03-20 19:40:00|298|297|297|296|298|297|297|296|28791
1679341500000|2023-03-20 19:45:00|296|295|297|296|298|297|296|295|90137
1679341800000|2023-03-20 19:50:00|298|297|297|296|298|297|297|296|46233
1679342100000|2023-03-20 19:55:00|296|295|297|296|297|296|296|295|59494
1679405400000|2023-03-21 13:30:00|303|300|299|298|305|304|298|297|79131
1679405700000|2023-03-21 13:35:00|300|299|297|296|300|299|297|296|134416
1679406000000|2023-03-21 13:40:00|298|297|302|301|302|301|297|296|132419
1679406300000|2023-03-21 13:45:00|301|300|300|299|301|300|298|297|50715
1679406600000|2023-03-21 13:50:00|301|300|304|303|304|303|301|300|75921
1679406900000|2023-03-21 13:55:00|305|304|305|304|305|304|305|304|30834
1679407200000|2023-03-21 14:00:00|306|305|305|304|306|305|305|304|44909
1679407500000|2023-03-21 14:05:00|304|303|304|303|305|304|302|301|19441
1679407800000|2023-03-21 14:10:00|305|304|305|304|306|305|305|304|35272
1679408100000|2023-03-21 14:15:00|304|303|303|302|305|304|303|302|33449
1679408400000|2023-03-21 14:20:00|302|301|302|301|302|301|301|300|20774
1679408700000|2023-03-21 14:25:00|303|302|303|302|304|303|303|302|24715
1679409000000|2023-03-21 14:30:00|304|303|304|303|305|304|304|303|12465
1679409300000|2023-03-21 14:35:00|303|302|305|304|305|304|303|302|14476
1679409600000|2023-03-21 14:40:00|306|305|307|306|307|306|305|304|23318
1679409900000|2023-03-21 14:45:00|308|307|308|307|308|307|308|307|12609
1679410200000|2023-03-21 14:50:00|307|306|307|306|308|307|306|305|34708
1679410500000|2023-03-21 14:55:00|306|305|308|307|308|307|306|305|27359
1679410800000|2023-03-21 15:00:00|309|308|310|309|310|309|309|308|30893
1679411100000|2023-03-21 15:05:00|311|310|314|313|314|313|311|310|34242
1679411400000|2023-03-21 15:10:00|315|314|315|314|315|314|314|313|36988
1679411700000|2023-03-21 15:15:00|316|315|318|317|318|317|316|315|30738
1679412000000|2023-03-21 15:20:00|319|318|318|317|319|318|318|317|17178
1679412300000|2023-03-21 15:25:00|317|316|317|316|318|317|316|315|35934
1679412600000|2023-03-21 15:30:00|318|317|318|317|318|317|317|316|22335
1679412900000|2023-03-21 15:35:00|317|316|317|316|318|317|316|315|27399
1679413200000|2023-03-21 15:40:00|316|315|317|316|317|316|315|314|21363
1679413500000|2023-03-21 15:45:00|316|315|317|316|317|316|316|315|20975
1679413800000|2023-03-21 15:50:00|318|317|317|316|318|317|317|316|29368
1679414100000|2023-03-21 15:55:00|318|317|317|316|318|317|317|316|38433
1679414400000|2023-03-21 16:00:00|318|317|319|318|319|318|318|317|31485
1679414700000|2023-03-21 16:05:00|320|319|320|319|320|319|320|319|16502
1679415000000|2023-03-21 16:10:00|321|320|320|319|321|320|320|319|168878
1679415300000|2023-03-21 16:15:00|321|320|320|319|321|320|320|319|23769
1679415600000|2023-03-21 16:20:00|321|320|322|321|322|321|320|319|32387
1679415900000|2023-03-21 16:25:00|323|322|323|322|323|322|322|321|21078
1679416200000|2023-03-21 16:30:00|324|323|324|323|324|323|324|323|16407
1679416500000|2023-03-21 16:35:00|323|322|324|323|325|324|323|322|33683
1679416800000|2023-03-21 16:40:00|323|322|324|323|324|323|323|322|15211
1679417100000|2023-03-21 16:45:00|||||||||10023
1679417400000|2023-03-21 16:50:00|325|324|325|324|325|324|324|323|27677
1679417700000|2023-03-21 16:55:00|326|325|326|325|327|326|326|325|40372
1679418000000|2023-03-21 17:00:00|327|326|325|324|327|326|325|324|24566
1679418300000|2023-03-21 17:05:00|||||||||15592
1679418600000|2023-03-21 17:10:00|324|323|323|322|324|323|323|322|44260
1679418900000|2023-03-21 17:15:00|324|323|324|323|324|323|323|322|30686
1679419200000|2023-03-21 17:20:00|325|324|326|325|327|326|325|324|47890
1679419500000|2023-03-21 17:25:00|327|326|327|326|327|326|326|326|10677
1679419800000|2023-03-21 17:30:00|328|327|327|326|328|327|327|326|31604
1679420100000|2023-03-21 17:35:00|326|325|326|325|326|325|326|325|16092
1679420400000|2023-03-21 17:40:00|325|324|325|324|326|325|325|324|20547
1679420700000|2023-03-21 17:45:00|326|325|325|324|326|325|325|324|22383
1679421000000|2023-03-21 17:50:00|324|323|324|323|324|323|322|321|37373
1679421300000|2023-03-21 17:55:00|323|322|324|323|324|323|323|322|13650
1679421600000|2023-03-21 18:00:00|325|324|325|324|325|324|324|324|15875
1679421900000|2023-03-21 18:05:00|326|325|326|325|326|325|326|325|26582
1679422200000|2023-03-21 18:10:00|327|326|327|326|327|326|327|326|9760
1679422500000|2023-03-21 18:15:00|328|327|328|327|328|327|328|327|23523
1679422800000|2023-03-21 18:20:00|327|326|325|324|327|326|325|324|47307
1679423100000|2023-03-21 18:25:00|324|323|324|323|324|324|324|323|12742
1679423400000|2023-03-21 18:30:00|323|322|326|325|326|325|323|322|35651
1679423700000|2023-03-21 18:35:00|327|326|326|325|327|326|326|325|17796
1679424000000|2023-03-21 18:40:00|||||||||700
1679424300000|2023-03-21 18:45:00|327|326|327|326|327|326|326|325|47694
1679424600000|2023-03-21 18:50:00|326|325|325|324|326|325|325|324|24645
1679424900000|2023-03-21 18:55:00|326|325|326|325|326|325|325|325|16008
1679425200000|2023-03-21 19:00:00|327|326|327|326|327|326|326|326|21401
1679425500000|2023-03-21 19:05:00|||||||||3545
1679425800000|2023-03-21 19:10:00|326|325|328|327|328|327|326|325|30501
1679426100000|2023-03-21 19:15:00|329|328|328|327|329|328|328|327|22875
1679426400000|2023-03-21 19:20:00|327|326|327|326|327|326|326|325|31623
1679426700000|2023-03-21 19:25:00|326|325|326|325|326|326|326|325|27287
1679427000000|2023-03-21 19:30:00|||||||||6609
1679427300000|2023-03-21 19:35:00|325|324|326|325|326|325|325|324|25091
1679427600000|2023-03-21 19:40:00|||||||||24125
1679427900000|2023-03-21 19:45:00|||||||||14849
1679428200000|2023-03-21 19:50:00|327|326|329|328|329|328|327|326|80370
1679428500000|2023-03-21 19:55:00|328|327|329|328|329|328|328|327|185408
1679491800000|2023-03-22 13:30:00|333|323|318|317|333|331|318|317|75468
1679492100000|2023-03-22 13:35:00|319|318|314|313|320|319|314|313|113737
1679492400000|2023-03-22 13:40:00|313|312|314|313|315|314|312|311|71959
1679492700000|2023-03-22 13:45:00|313|312|320|319|322|321|313|312|68526
1679493000000|2023-03-22 13:50:00|319|318|317|316|320|319|316|315|16257
1679493300000|2023-03-22 13:55:00|318|317|318|317|319|318|317|316|15911
1679493600000|2023-03-22 14:00:00|319|318|320|319|320|319|319|318|32441
1679493900000|2023-03-22 14:05:00|319|318|322|321|322|321|319|318|43848
1679494200000|2023-03-22 14:10:00|321|320|318|317|321|320|317|316|12224
1679494500000|2023-03-22 14:15:00|319|318|320|319|320|319|318|317|7250
1679494800000|2023-03-22 14:20:00|321|320|323|322|323|322|321|320|19804
1679495100000|2023-03-22 14:25:00|324|323|325|324|326|325|324|323|21751
1679495400000|2023-03-22 14:30:00|324|323|325|324|326|325|324|323|31164
1679495700000|2023-03-22 14:35:00|324|323|326|325|326|325|324|323|42806
1679496000000|2023-03-22 14:40:00|327|326|327|326|327|326|327|326|10568
1679496300000|2023-03-22 14:45:00|326|325|324|323|326|325|324|323|12098
1679496600000|2023-03-22 14:50:00|325|324|326|325|326|325|325|324|20223
1679496900000|2023-03-22 14:55:00|327|326|327|326|327|326|327|326|8941
1679497200000|2023-03-22 15:00:00|326|325|327|326|327|326|326|325|15011
1679497500000|2023-03-22 15:05:00|326|325|326|325|327|326|326|325|31032
1679497800000|2023-03-22 15:10:00|325|324|325|324|325|324|325|324|6378
1679498100000|2023-03-22 15:15:00|324|323|325|324|325|324|324|323|8946
1679498400000|2023-03-22 15:20:00|326|325|326|325|326|325|326|325|5867
1679498700000|2023-03-22 15:25:00|||||||||4625
1679499000000|2023-03-22 15:30:00|327|326|327|326|327|326|327|326|6915
1679499300000|2023-03-22 15:35:00|326|325|327|326|327|326|326|325|8619
1679499600000|2023-03-22 15:40:00|326|325|326|325|326|325|326|325|13194
1679499900000|2023-03-22 15:45:00|325|324|324|323|325|324|324|323|7466
1679500200000|2023-03-22 15:50:00|||||||||2688
1679500500000|2023-03-22 15:55:00|323|322|324|323|324|323|323|322|11673
1679500800000|2023-03-22 16:00:00|323|322|323|322|323|322|323|322|13563
1679501100000|2023-03-22 16:05:00|322|321|322|321|322|321|322|321|8365
1679501400000|2023-03-22 16:10:00|321|320|321|320|322|321|321|320|14530
1679501700000|2023-03-22 16:15:00|322|321|322|321|322|321|322|321|11800
1679502000000|2023-03-22 16:20:00|323|322|324|323|324|323|323|322|8858
1679502300000|2023-03-22 16:25:00|325|324|324|323|325|324|324|323|17907
1679502600000|2023-03-22 16:30:00|323|322|323|322|323|322|323|322|1800
1679502900000|2023-03-22 16:35:00|324|323|323|322|324|323|323|322|26032
1679503200000|2023-03-22 16:40:00|324|323|325|324|325|324|324|323|3931
1679503500000|2023-03-22 16:45:00|324|323|324|323|324|323|324|323|4655
1679503800000|2023-03-22 16:50:00|||||||||944
1679504100000|2023-03-22 16:55:00|323|322|322|321|323|322|322|321|8825
1679504400000|2023-03-22 17:00:00|323|322|322|321|323|322|322|321|6726
1679504700000|2023-03-22 17:05:00|321|320|322|321|322|321|321|320|4140
1679505000000|2023-03-22 17:10:00|||||||||528
1679505300000|2023-03-22 17:15:00|323|322|322|321|323|322|322|321|2097
1679505600000|2023-03-22 17:20:00|323|322|322|321|323|322|322|321|6599
1679505900000|2023-03-22 17:25:00|323|322|323|322|323|322|323|322|7634
1679506200000|2023-03-22 17:30:00|||||||||10994
1679506500000|2023-03-22 17:35:00|||||||||1180
1679506800000|2023-03-22 17:40:00|||||||||3071
1679507100000|2023-03-22 17:45:00|||||||||2600
1679507400000|2023-03-22 17:50:00|||||||||2107
1679507700000|2023-03-22 17:55:00|324|323|325|324|325|324|324|323|18561
1679508000000|2023-03-22 18:00:00|324|323|329|327|330|329|324|323|57197
1679508300000|2023-03-22 18:05:00|330|328|330|329|333|332|329|327|59996
1679508600000|2023-03-22 18:10:00|331|330|326|325|331|330|326|325|26331
1679508900000|2023-03-22 18:15:00|327|326|328|327|328|327|327|326|5797
1679509200000|2023-03-22 18:20:00|327|326|325|324|328|327|325|324|21072
1679509500000|2023-03-22 18:25:00|326|325|328|327|328|327|326|325|6157
1679509800000|2023-03-22 18:30:00|327|326|326|325|329|328|326|325|25242
1679510100000|2023-03-22 18:35:00|325|324|325|324|326|325|322|321|25950
1679510400000|2023-03-22 18:40:00|326|325|328|327|329|328|326|325|12377
1679510700000|2023-03-22 18:45:00|329|328|331|330|332|331|329|328|23069
1679511000000|2023-03-22 18:50:00|330|329|328|327|331|330|328|327|23750
1679511300000|2023-03-22 18:55:00|327|326|323|322|327|326|323|322|24519
1679511600000|2023-03-22 19:00:00|322|321|321|320|322|321|321|320|15369
1679511900000|2023-03-22 19:05:00|320|319|319|318|321|320|319|318|27001
1679512200000|2023-03-22 19:10:00|320|319|320|319|320|319|319|318|16321
1679512500000|2023-03-22 19:15:00|321|320|321|320|322|321|321|320|16811
1679512800000|2023-03-22 19:20:00|322|321|323|322|324|323|322|321|32748
1679513100000|2023-03-22 19:25:00|322|321|323|322|323|322|322|321|23342
1679513400000|2023-03-22 19:30:00|322|321|320|319|322|321|320|319|21140
1679513700000|2023-03-22 19:35:00|319|318|318|317|319|318|318|317|15339
1679514000000|2023-03-22 19:40:00|||||||||34645
1679514300000|2023-03-22 19:45:00|317|316|315|314|317|316|314|313|83891
1679514600000|2023-03-22 19:50:00|314|313|312|311|315|314|312|311|113494
1679514900000|2023-03-22 19:55:00|313|312|313|313|315|314|313|312|145358
1679578200000|2023-03-23 13:30:00|323|317|319|318|323|320|317|316|36743
1679578500000|2023-03-23 13:35:00|320|319|321|320|325|324|319|318|43980
1679578800000|2023-03-23 13:40:00|320|319|324|323|325|324|320|319|30024
1679579100000|2023-03-23 13:45:00|323|322|321|320|323|322|319|318|20196
1679579400000|2023-03-23 13:50:00|322|321|322|321|323|322|322|321|19401
1679579700000|2023-03-23 13:55:00|321|320|323|322|323|322|319|318|19429
1679580000000|2023-03-23 14:00:00|324|323|324|323|326|325|324|323|20873
1679580300000|2023-03-23 14:05:00|323|322|325|324|326|325|323|322|11387
1679580600000|2023-03-23 14:10:00|326|325|326|325|329|328|326|325|33651
1679580900000|2023-03-23 14:15:00|327|326|329|328|329|328|327|326|24793
1679581200000|2023-03-23 14:20:00|328|327|327|326|328|327|327|326|14382
1679581500000|2023-03-23 14:25:00|328|327|328|327|329|328|328|327|13457
1679581800000|2023-03-23 14:30:00|327|326|327|326|327|326|326|325|20845
1679582100000|2023-03-23 14:35:00|328|327|329|328|329|328|328|327|5946
1679582400000|2023-03-23 14:40:00|330|329|329|328|330|329|328|327|23169
1679582700000|2023-03-23 14:45:00|330|329|330|329|330|329|329|328|28054
1679583000000|2023-03-23 14:50:00|329|328|329|328|329|328|329|328|9872
1679583300000|2023-03-23 14:55:00|328|327|327|326|328|327|326|325|12213
1679583600000|2023-03-23 15:00:00|328|327|328|327|328|327|328|327|10205
1679583900000|2023-03-23 15:05:00|327|326|326|325|327|326|326|325|11683
1679584200000|2023-03-23 15:10:00|||||||||6012
1679584500000|2023-03-23 15:15:00|325|324|325|324|325|324|325|324|8582
1679584800000|2023-03-23 15:20:00|||||||||5684
1679585100000|2023-03-23 15:25:00|324|323|323|322|324|323|322|321|35961
1679585400000|2023-03-23 15:30:00|324|323|323|322|324|323|323|322|12665
1679585700000|2023-03-23 15:35:00|322|321|322|321|322|321|322|321|8353
1679586000000|2023-03-23 15:40:00|321|320|320|319|322|321|320|319|30891
1679586300000|2023-03-23 15:45:00|319|318|322|321|322|321|319|318|38399
1679586600000|2023-03-23 15:50:00|323|322|322|321|323|322|322|321|11357
1679586900000|2023-03-23 15:55:00|321|320|320|319|321|320|319|318|22686
1679587200000|2023-03-23 16:00:00|319|318|318|317|319|318|318|317|16180
1679587500000|2023-03-23 16:05:00|319|318|319|318|319|318|319|318|14501
1679587800000|2023-03-23 16:10:00|318|317|318|317|318|317|317|316|36596
1679588100000|2023-03-23 16:15:00|317|316|317|316|317|316|317|316|14326
1679588400000|2023-03-23 16:20:00|||||||||8093
1679588700000|2023-03-23 16:25:00|318|317|317|316|318|317|317|316|7110
1679589000000|2023-03-23 16:30:00|318|317|318|317|318|317|318|317|8583
1679589300000|2023-03-23 16:35:00|317|316|317|316|317|316|317|316|2984
1679589600000|2023-03-23 16:40:00|316|315|316|315|316|315|316|315|15406
1679589900000|2023-03-23 16:45:00|315|314|315|314|315|314|315|314|22018
1679590200000|2023-03-23 16:50:00|||||||||4403
1679590500000|2023-03-23 16:55:00|314|313|315|314|315|314|314|313|39662
1679590800000|2023-03-23 17:00:00|||||||||1100
1679591100000|2023-03-23 17:05:00|316|315|315|314|316|315|314|313|23076
1679591400000|2023-03-23 17:10:00|314|313|314|313|314|313|313|312|8520
1679591700000|2023-03-23 17:15:00|313|312|313|312|313|312|313|312|14434
1679592000000|2023-03-23 17:20:00|314|313|315|314|315|314|314|313|21660
1679592300000|2023-03-23 17:25:00|314|313|314|313|314|313|314|313|13253
1679592600000|2023-03-23 17:30:00|315|314|314|313|315|314|314|313|12473
1679592900000|2023-03-23 17:35:00|315|314|315|314|315|314|315|314|6206
1679593200000|2023-03-23 17:40:00|316|315|315|314|316|315|315|314|19143
1679593500000|2023-03-23 17:45:00|316|315|314|313|316|315|314|313|15114
1679593800000|2023-03-23 17:50:00|313|312|313|312|313|312|312|311|33226
1679594100000|2023-03-23 17:55:00|312|311|312|311|313|312|312|311|17145
1679594400000|2023-03-23 18:00:00|313|312|312|311|313|312|312|311|11763
1679594700000|2023-03-23 18:05:00|||||||||6095
1679595000000|2023-03-23 18:10:00|311|310|312|311|312|311|311|310|17386
1679595300000|2023-03-23 18:15:00|||||||||6656
1679595600000|2023-03-23 18:20:00|311|310|310|309|311|310|310|309|24003
1679595900000|2023-03-23 18:25:00|309|308|309|308|310|309|309|308|19428
1679596200000|2023-03-23 18:30:00|310|309|309|308|310|309|309|308|37970
1679596500000|2023-03-23 18:35:00|310|309|308|307|310|309|308|307|28858
1679596800000|2023-03-23 18:40:00|307|306|307|306|307|306|307|306|13918
1679597100000|2023-03-23 18:45:00|308|307|307|306|308|307|307|306|12579
1679597400000|2023-03-23 18:50:00|308|307|308|307|309|308|308|307|21372
1679597700000|2023-03-23 18:55:00|307|306|309|308|310|309|307|306|22508
1679598000000|2023-03-23 19:00:00|310|309|311|310|313|312|310|309|33510
1679598300000|2023-03-23 19:05:00|310|309|310|309|311|310|310|309|27687
1679598600000|2023-03-23 19:10:00|311|310|309|308|311|310|309|308|6665
1679598900000|2023-03-23 19:15:00|310|309|308|307|310|309|308|307|30285
1679599200000|2023-03-23 19:20:00|307|306|309|308|309|308|307|306|26735
1679599500000|2023-03-23 19:25:00|310|309|309|308|310|309|309|308|18308
1679599800000|2023-03-23 19:30:00|308|307|309|308|309|308|308|307|30940
1679600100000|2023-03-23 19:35:00|310|309|309|308|310|309|309|308|23565
1679600400000|2023-03-23 19:40:00|310|309|310|309|310|309|309|308|38453
1679600700000|2023-03-23 19:45:00|311|310|311|310|311|310|310|309|30405
1679601000000|2023-03-23 19:50:00|312|311|312|311|312|311|311|310|49703
1679601300000|2023-03-23 19:55:00|311|310|309|308|311|310|309|308|71834
1679664600000|2023-03-24 13:30:00|308|302|303|302|308|305|302|301|67884
1679664900000|2023-03-24 13:35:00|304|303|305|304|305|304|302|301|39139
1679665200000|2023-03-24 13:40:00|304|303|302|301|304|303|300|299|63032
1679665500000|2023-03-24 13:45:00|303|302|303|302|303|302|301|300|16393
1679665800000|2023-03-24 13:50:00|304|303|306|305|307|306|304|303|28082
1679666100000|2023-03-24 13:55:00|307|306|307|306|309|308|306|305|25378
1679666400000|2023-03-24 14:00:00|306|305|306|305|308|307|306|305|8975
1679666700000|2023-03-24 14:05:00|307|306|305|304|308|307|305|304|19581
1679667000000|2023-03-24 14:10:00|306|305|308|307|309|308|306|305|14507
1679667300000|2023-03-24 14:15:00|307|306|306|305|307|306|306|305|1901
1679667600000|2023-03-24 14:20:00|305|304|306|305|306|305|304|303|46842
1679667900000|2023-03-24 14:25:00|307|306|310|309|310|309|307|306|11139
1679668200000|2023-03-24 14:30:00|309|308|308|307|310|309|308|307|16431
1679668500000|2023-03-24 14:35:00|307|306|306|305|307|306|305|304|9984
1679668800000|2023-03-24 14:40:00|305|304|305|304|305|304|305|304|2572
1679669100000|2023-03-24 14:45:00|304|303|305|304|306|305|304|303|11826
1679669400000|2023-03-24 14:50:00|304|303|306|305|306|305|304|303|13345
1679669700000|2023-03-24 14:55:00|305|304|306|305|307|306|305|304|15301
1679670000000|2023-03-24 15:00:00|307|306|307|306|307|306|306|305|6989
1679670300000|2023-03-24 15:05:00|306|305|305|304|306|305|305|304|7060
1679670600000|2023-03-24 15:10:00|304|303|303|302|304|303|303|302|19927
1679670900000|2023-03-24 15:15:00|304|303|304|303|304|303|304|303|3200
1679671200000|2023-03-24 15:20:00|||||||||1900
1679671500000|2023-03-24 15:25:00|305|304|304|303|305|304|304|303|11459
1679671800000|2023-03-24 15:30:00|||||||||1530
1679672100000|2023-03-24 15:35:00|305|304|304|303|305|304|304|303|15968
1679672400000|2023-03-24 15:40:00|||||||||1190
1679672700000|2023-03-24 15:45:00|305|304|306|305|307|306|305|304|4532
1679673000000|2023-03-24 15:50:00|||||||||1400
1679673300000|2023-03-24 15:55:00|305|304|307|306|307|306|305|304|11753
1679673600000|2023-03-24 16:00:00|308|307|307|306|309|308|307|306|78086
1679673900000|2023-03-24 16:05:00|306|305|305|304|306|305|305|304|3404
1679674200000|2023-03-24 16:10:00|306|305|306|305|306|305|306|305|3750
1679674500000|2023-03-24 16:15:00|305|304|304|303|305|304|304|303|2739
1679674800000|2023-03-24 16:20:00|305|304|305|304|305|304|305|304|6462
1679675100000|2023-03-24 16:25:00|304|303|304|303|305|304|304|303|15223
1679675400000|2023-03-24 16:30:00|305|304|305|304|305|304|305|304|1651
1679675700000|2023-03-24 16:35:00|||||||||1800
1679676000000|2023-03-24 16:40:00|304|303|305|304|305|304|304|303|5469
1679676300000|2023-03-24 16:45:00|306|305|305|304|306|305|305|304|10841
1679676600000|2023-03-24 16:50:00|304|303|304|303|304|303|304|303|1200
1679676900000|2023-03-24 16:55:00|305|304|304|303|305|304|304|303|7966
1679677200000|2023-03-24 17:00:00|303|302|303|302|303|302|303|302|7226
1679677500000|2023-03-24 17:05:00|304|303|303|302|304|303|303|302|7993
1679677800000|2023-03-24 17:10:00|||||||||4687
1679678100000|2023-03-24 17:15:00|304|303|304|303|304|303|304|303|34609
1679678400000|2023-03-24 17:20:00|||||||||4272
1679678700000|2023-03-24 17:25:00|305|304|306|305|306|305|305|304|22715
1679679000000|2023-03-24 17:30:00|307|306|306|305|307|306|306|305|18140
1679679300000|2023-03-24 17:35:00|307|306|307|306|308|307|307|306|15263
1679679600000|2023-03-24 17:40:00|306|305|306|305|306|305|306|305|1385
1679679900000|2023-03-24 17:45:00|305|304|305|304|305|304|305|304|6600
1679680200000|2023-03-24 17:50:00|306|305|305|304|306|305|305|304|7177
1679680500000|2023-03-24 17:55:00|306|305|306|305|306|305|306|305|10629
1679680800000|2023-03-24 18:00:00|307|306|307|306|307|306|307|306|5406
1679681100000|2023-03-24 18:05:00|||||||||6473
1679681400000|2023-03-24 18:10:00|||||||||4489
1679681700000|2023-03-24 18:15:00|||||||||2900
1679682000000|2023-03-24 18:20:00|||||||||1294
1679682300000|2023-03-24 18:25:00|||||||||7200
1679682600000|2023-03-24 18:30:00|308|307|308|307|308|307|308|307|4156
1679682900000|2023-03-24 18:35:00|307|306|308|307|308|307|307|306|8081
1679683200000|2023-03-24 18:40:00|307|306|307|306|307|306|307|306|3545
1679683500000|2023-03-24 18:45:00|308|307|307|306|308|307|307|306|11138
1679683800000|2023-03-24 18:50:00|||||||||1100
1679684100000|2023-03-24 18:55:00|||||||||597
1679684400000|2023-03-24 19:00:00|306|305|306|305|306|305|306|305|9002
1679684700000|2023-03-24 19:05:00|||||||||942
1679685000000|2023-03-24 19:10:00|307|306|306|305|307|306|306|305|14411
1679685300000|2023-03-24 19:15:00|307|306|307|306|307|306|306|306|18743
1679685600000|2023-03-24 19:20:00|308|307|308|307|309|308|308|307|24355
1679685900000|2023-03-24 19:25:00|309|308|309|308|309|308|309|308|7241
1679686200000|2023-03-24 19:30:00|308|307|309|308|309|308|308|307|15115
1679686500000|2023-03-24 19:35:00|308|307|308|307|309|308|308|307|17478
1679686800000|2023-03-24 19:40:00|||||||||14599
1679687100000|2023-03-24 19:45:00|307|306|307|306|307|306|307|306|35083
1679687400000|2023-03-24 19:50:00|306|305|305|304|306|305|305|304|31797
1679687700000|2023-03-24 19:55:00|306|305|306|305|306|305|305|304|98870
1679923800000|2023-03-27 13:30:00|311|309|306|305|311|310|304|303|38344
1679924100000|2023-03-27 13:35:00|305|304|302|301|305|304|302|301|13842
1679924400000|2023-03-27 13:40:00|303|302|302|301|303|302|301|300|88428
1679924700000|2023-03-27 13:45:00|301|300|302|301|302|301|301|300|12390
1679925000000|2023-03-27 13:50:00|303|302|300|299|303|302|299|298|81193
1679925300000|2023-03-27 13:55:00|301|300|301|300|303|302|300|299|143841
1679925600000|2023-03-27 14:00:00|302|301|300|299|302|301|300|299|17207
1679925900000|2023-03-27 14:05:00|301|300|300|299|301|300|300|299|14316
1679926200000|2023-03-27 14:10:00|299|298|298|297|299|298|298|297|38670
1679926500000|2023-03-27 14:15:00|299|298|298|297|299|298|298|297|22959
1679926800000|2023-03-27 14:20:00|299|298|299|298|300|299|299|298|23780
1679927100000|2023-03-27 14:25:00|298|297|297|296|299|298|297|296|31698
1679927400000|2023-03-27 14:30:00|||||||||6669
1679927700000|2023-03-27 14:35:00|298|297|298|297|298|297|298|297|7601
1679928000000|2023-03-27 14:40:00|297|296|297|296|297|296|297|296|8309
1679928300000|2023-03-27 14:45:00|296|295|297|296|298|297|296|295|35785
1679928600000|2023-03-27 14:50:00|298|297|297|296|298|297|297|296|11839
1679928900000|2023-03-27 14:55:00|298|297|297|296|298|297|297|296|10172
1679929200000|2023-03-27 15:00:00|296|295|296|295|296|296|296|295|33500
1679929500000|2023-03-27 15:05:00|||||||||21033
1679929800000|2023-03-27 15:10:00|||||||||6417
1679930100000|2023-03-27 15:15:00|||||||||7838
1679930400000|2023-03-27 15:20:00|||||||||8500
1679930700000|2023-03-27 15:25:00|295|296|297|296|297|296|295|296|109078
1679931000000|2023-03-27 15:30:00|||||||||2498
1679931300000|2023-03-27 15:35:00|296|295|296|295|296|295|296|295|16359
1679931600000|2023-03-27 15:40:00|||||||||42206
1679931900000|2023-03-27 15:45:00|||||||||4487
1679932200000|2023-03-27 15:50:00|||||||||7264
1679932500000|2023-03-27 15:55:00|295|294|293|292|295|294|293|292|101803
1679932800000|2023-03-27 16:00:00|294|293|294|293|294|293|294|293|26556
1679933100000|2023-03-27 16:05:00|293|292|293|292|293|292|293|292|21416
1679933400000|2023-03-27 16:10:00|294|293|294|293|294|293|294|293|12186
1679933700000|2023-03-27 16:15:00|295|294|296|295|296|295|295|294|15885
1679934000000|2023-03-27 16:20:00|297|296|298|297|298|297|296|296|37566
1679934300000|2023-03-27 16:25:00|||||||||7122
1679934600000|2023-03-27 16:30:00|297|296|297|296|297|296|297|296|18071
1679934900000|2023-03-27 16:35:00|||||||||3698
1679935200000|2023-03-27 16:40:00|298|297|297|296|298|297|297|296|37144
1679935500000|2023-03-27 16:45:00|298|297|298|297|298|297|298|297|1937
1679935800000|2023-03-27 16:50:00|||||||||3087
1679936100000|2023-03-27 16:55:00|||||||||5358
1679936400000|2023-03-27 17:00:00|299|298|299|298|299|298|298|298|21954
1679936700000|2023-03-27 17:05:00|||||||||3743
1679937000000|2023-03-27 17:10:00|298|297|297|296|298|297|297|296|16784
1679937300000|2023-03-27 17:15:00|||||||||2150
1679937600000|2023-03-27 17:20:00|298|297|298|297|298|297|298|297|3100
1679937900000|2023-03-27 17:25:00|||||||||2426
1679938200000|2023-03-27 17:30:00|297|296|297|296|297|296|297|296|4100
1679938500000|2023-03-27 17:35:00|298|297|298|297|298|297|298|297|4644
1679938800000|2023-03-27 17:40:00|299|298|299|298|299|298|299|298|8169
1679939100000|2023-03-27 17:45:00|300|299|300|299|300|299|299|298|9710
1679939400000|2023-03-27 17:50:00|299|298|300|299|300|299|299|298|13216
1679939700000|2023-03-27 17:55:00|||||||||5371
1679940000000|2023-03-27 18:00:00|299|298|298|297|299|298|298|297|8397
1679940300000|2023-03-27 18:05:00|||||||||1768
1679940600000|2023-03-27 18:10:00|||||||||9094
1679940900000|2023-03-27 18:15:00|299|298|299|298|299|298|298|297|73303
1679941200000|2023-03-27 18:20:00|300|299|300|299|300|299|300|299|11050
1679941500000|2023-03-27 18:25:00|301|300|301|300|301|300|300|299|36607
1679941800000|2023-03-27 18:30:00|||||||||4500
1679942100000|2023-03-27 18:35:00|||||||||37345
1679942400000|2023-03-27 18:40:00|300|299|300|299|300|299|300|299|5552
1679942700000|2023-03-27 18:45:00|||||||||3622
1679943000000|2023-03-27 18:50:00|299|298|300|299|300|299|299|298|16535
1679943300000|2023-03-27 18:55:00|||||||||4161
1679943600000|2023-03-27 19:00:00|301|300|301|300|302|301|301|300|60892
1679943900000|2023-03-27 19:05:00|300|299|300|299|300|299|300|299|18721
1679944200000|2023-03-27 19:10:00|||||||||4500
1679944500000|2023-03-27 19:15:00|||||||||17309
1679944800000|2023-03-27 19:20:00|||||||||1639
1679945100000|2023-03-27 19:25:00|||||||||4885
1679945400000|2023-03-27 19:30:00|301|300|300|299|301|300|300|299|27748
1679945700000|2023-03-27 19:35:00|299|298|299|298|299|298|299|298|12869
1679946000000|2023-03-27 19:40:00|300|299|300|299|300|299|300|299|27261
1679946300000|2023-03-27 19:45:00|||||||||13299
1679946600000|2023-03-27 19:50:00|299|298|299|298|300|299|299|298|28888
1679946900000|2023-03-27 19:55:00|298|297|298|297|298|298|298|297|66733
1680010200000|2023-03-28 13:30:00|297|296|291|290|299|298|289|288|132952
1680010500000|2023-03-28 13:35:00|290|289|288|287|291|290|287|286|103990
1680010800000|2023-03-28 13:40:00|287|286|287|286|288|287|286|285|128552
1680011100000|2023-03-28 13:45:00|288|287|287|286|288|287|285|284|151596
1680011400000|2023-03-28 13:50:00|288|287|289|288|290|289|288|287|21962
1680011700000|2023-03-28 13:55:00|290|289|289|288|291|290|289|288|40695
1680012000000|2023-03-28 14:00:00|290|289|291|290|291|290|289|288|47968
1680012300000|2023-03-28 14:05:00|292|291|289|288|292|291|289|288|73492
1680012600000|2023-03-28 14:10:00|290|289|291|290|291|290|290|289|28481
1680012900000|2023-03-28 14:15:00|290|289|290|289|291|290|289|288|39367
1680013200000|2023-03-28 14:20:00|289|288|289|288|289|288|288|287|57413
1680013500000|2023-03-28 14:25:00|288|287|289|288|289|288|288|287|47124
1680013800000|2023-03-28 14:30:00|288|287|289|288|289|288|288|287|23866
1680014100000|2023-03-28 14:35:00|288|287|290|289|290|289|288|287|36439
1680014400000|2023-03-28 14:40:00|291|290|291|290|291|290|291|290|13232
1680014700000|2023-03-28 14:45:00|292|291|293|292|294|293|292|291|43355
1680015000000|2023-03-28 14:50:00|292|291|293|292|293|292|292|291|14027
1680015300000|2023-03-28 14:55:00|292|291|292|291|292|291|292|291|6377
1680015600000|2023-03-28 15:00:00|293|292|294|293|294|293|293|292|12498
1680015900000|2023-03-28 15:05:00|293|292|293|292|293|292|292|291|37538
1680016200000|2023-03-28 15:10:00|||||||||3000
1680016500000|2023-03-28 15:15:00|294|293|294|293|294|293|294|293|18623
1680016800000|2023-03-28 15:20:00|||||||||5900
1680017100000|2023-03-28 15:25:00|293|292|294|293|294|293|293|292|26944
1680017400000|2023-03-28 15:30:00|295|294|295|294|296|295|295|294|22040
1680017700000|2023-03-28 15:35:00|296|295|296|295|296|295|295|294|27638
1680018000000|2023-03-28 15:40:00|295|294|295|294|295|294|295|294|25647
1680018300000|2023-03-28 15:45:00|294|293|294|293|294|293|294|293|10077
1680018600000|2023-03-28 15:50:00|295|294|296|295|296|295|295|294|83738
1680018900000|2023-03-28 15:55:00|295|294|295|294|296|295|295|294|30289
1680019200000|2023-03-28 16:00:00|296|295|294|293|296|295|294|293|15752
1680019500000|2023-03-28 16:05:00|||||||||2759
1680019800000|2023-03-28 16:10:00|293|292|292|291|293|292|292|291|11950
1680020100000|2023-03-28 16:15:00|293|292|292|291|293|292|292|291|14053
1680020400000|2023-03-28 16:20:00|293|292|293|292|293|292|292|292|15394
1680020700000|2023-03-28 16:25:00|292|291|292|291|293|292|292|291|24636
1680021000000|2023-03-28 16:30:00|293|292|292|291|293|292|292|291|25093
1680021300000|2023-03-28 16:35:00|||||||||2397
1680021600000|2023-03-28 16:40:00|||||||||12690
1680021900000|2023-03-28 16:45:00|||||||||3387
1680022200000|2023-03-28 16:50:00|291|290|291|290|291|290|291|290|9645
1680022500000|2023-03-28 16:55:00|||||||||3426
1680022800000|2023-03-28 17:00:00|||||||||1400
1680023100000|2023-03-28 17:05:00|||||||||6037
1680023400000|2023-03-28 17:10:00|292|291|291|290|292|291|291|290|12049
1680023700000|2023-03-28 17:15:00|||||||||3789
1680024000000|2023-03-28 17:20:00|||||||||5100
1680024300000|2023-03-28 17:25:00|292|291|292|291|292|291|292|291|4340
1680024600000|2023-03-28 17:30:00|291|290|291|290|291|290|291|290|7650
1680024900000|2023-03-28 17:35:00|||||||||6514
1680025200000|2023-03-28 17:40:00|||||||||2250
1680025500000|2023-03-28 17:45:00|||||||||16305
1680025800000|2023-03-28 17:50:00|290|289|291|290|291|290|290|289|7988
1680026100000|2023-03-28 17:55:00|290|289|290|289|290|289|290|289|10041
1680026400000|2023-03-28 18:00:00|||||||||6522
1680026700000|2023-03-28 18:05:00|||||||||3400
1680027000000|2023-03-28 18:10:00|291|290|291|290|291|290|291|290|5300
1680027300000|2023-03-28 18:15:00|290|289|290|289|290|289|290|289|6607
1680027600000|2023-03-28 18:20:00|||||||||3015
1680027900000|2023-03-28 18:25:00|||||||||1497
1680028200000|2023-03-28 18:30:00|289|288|289|288|289|288|289|288|10095
1680028500000|2023-03-28 18:35:00|290|289|290|289|291|290|290|289|45560
1680028800000|2023-03-28 18:40:00|291|290|291|290|291|290|291|290|7824
1680029100000|2023-03-28 18:45:00|292|291|292|291|292|291|292|291|13292
1680029400000|2023-03-28 18:50:00|||||||||4000
1680029700000|2023-03-28 18:55:00|||||||||2028
1680030000000|2023-03-28 19:00:00|||||||||34809
1680030300000|2023-03-28 19:05:00|||||||||7328
1680030600000|2023-03-28 19:10:00|291|290|291|290|291|290|291|290|4130
1680030900000|2023-03-28 19:15:00|292|291|291|290|292|291|291|290|17954
1680031200000|2023-03-28 19:20:00|||||||||6447
1680031500000|2023-03-28 19:25:00|290|289|291|290|291|290|290|289|28721
1680031800000|2023-03-28 19:30:00|290|289|291|290|291|290|290|289|18334
1680032100000|2023-03-28 19:35:00|||||||||5920
1680032400000|2023-03-28 19:40:00|||||||||18080
1680032700000|2023-03-28 19:45:00|290|289|291|290|291|290|290|289|45404
1680033000000|2023-03-28 19:50:00|290|289|290|289|290|289|290|289|32953
1680033300000|2023-03-28 19:55:00|289|288|289|288|289|288|289|288|74567
1680096600000|2023-03-29 13:30:00|296|293|301|300|301|300|292|290|144016
1680096900000|2023-03-29 13:35:00|302|301|310|309|310|309|302|301|160069
1680097200000|2023-03-29 13:40:00|309|308|311|310|314|313|306|305|176275
1680097500000|2023-03-29 13:45:00|312|311|313|312|314|313|311|310|155506
1680097800000|2023-03-29 13:50:00|312|311|304|303|312|311|304|303|96375
1680098100000|2023-03-29 13:55:00|305|304|303|302|305|304|301|300|107974
1680098400000|2023-03-29 14:00:00|304|303|303|302|304|303|302|301|54812
1680098700000|2023-03-29 14:05:00|302|301|301|300|302|301|300|299|45192
1680099000000|2023-03-29 14:10:00|300|299|299|298|301|300|298|297|20480
1680099300000|2023-03-29 14:15:00|298|297|301|300|302|301|298|297|39900
1680099600000|2023-03-29 14:20:00|302|301|299|298|302|301|299|298|13583
1680099900000|2023-03-29 14:25:00|298|297|300|299|300|299|297|296|90267
1680100200000|2023-03-29 14:30:00|299|298|301|300|302|301|299|298|45979
1680100500000|2023-03-29 14:35:00|300|299|299|298|300|299|299|298|23676
1680100800000|2023-03-29 14:40:00|298|297|299|298|299|298|298|297|47732
1680101100000|2023-03-29 14:45:00|298|297|298|297|299|298|298|297|30177
1680101400000|2023-03-29 14:50:00|||||||||7391
1680101700000|2023-03-29 14:55:00|299|298|297|296|299|298|297|296|20470
1680102000000|2023-03-29 15:00:00|298|297|300|299|300|299|298|297|17507
1680102300000|2023-03-29 15:05:00|301|300|300|299|301|300|300|299|40614
1680102600000|2023-03-29 15:10:00|299|298|298|297|299|298|298|297|6427
1680102900000|2023-03-29 15:15:00|299|298|298|297|299|298|298|297|8766
1680103200000|2023-03-29 15:20:00|299|298|300|299|300|299|299|298|9525
1680103500000|2023-03-29 15:25:00|||||||||5343
1680103800000|2023-03-29 15:30:00|299|298|302|301|302|301|299|298|35675
1680104100000|2023-03-29 15:35:00|303|302|303|302|303|302|303|302|26178
1680104400000|2023-03-29 15:40:00|302|301|302|301|302|301|302|301|14459
1680104700000|2023-03-29 15:45:00|303|302|303|302|303|302|303|302|10124
1680105000000|2023-03-29 15:50:00|||||||||4610
1680105300000|2023-03-29 15:55:00|||||||||4848
1680105600000|2023-03-29 16:00:00|||||||||13207
1680105900000|2023-03-29 16:05:00|302|301|302|301|302|301|302|301|21020
1680106200000|2023-03-29 16:10:00|303|302|303|302|303|302|303|302|10667
1680106500000|2023-03-29 16:15:00|||||||||1790
1680106800000|2023-03-29 16:20:00|304|303|304|303|304|303|304|303|12641
1680107100000|2023-03-29 16:25:00|303|302|303|302|303|302|303|302|7757
1680107400000|2023-03-29 16:30:00|||||||||8872
1680107700000|2023-03-29 16:35:00|||||||||1420
1680108000000|2023-03-29 16:40:00|302|301|302|301|302|301|302|301|6346
1680108300000|2023-03-29 16:45:00|301|300|301|300|301|300|301|300|20092
1680108600000|2023-03-29 16:50:00|||||||||22682
1680108900000|2023-03-29 16:55:00|300|299|298|297|300|299|298|297|19239
1680109200000|2023-03-29 17:00:00|299|298|299|298|299|298|299|298|7741
1680109500000|2023-03-29 17:05:00|300|299|300|299|300|299|300|299|3629
1680109800000|2023-03-29 17:10:00|||||||||8600
1680110100000|2023-03-29 17:15:00|||||||||6423
1680110400000|2023-03-29 17:20:00|||||||||3835
1680110700000|2023-03-29 17:25:00|||||||||5065
1680111000000|2023-03-29 17:30:00|||||||||4302
1680111300000|2023-03-29 17:35:00|299|298|300|299|300|299|299|298|15100
1680111600000|2023-03-29 17:40:00|301|300|301|300|301|300|301|300|17450
1680111900000|2023-03-29 17:45:00|302|301|302|301|302|301|302|301|13623
1680112200000|2023-03-29 17:50:00|||||||||7450
1680112500000|2023-03-29 17:55:00|||||||||3053
1680112800000|2023-03-29 18:00:00|301|300|302|301|302|301|301|300|14448
1680113100000|2023-03-29 18:05:00|303|302|303|302|303|302|303|302|9436
1680113400000|2023-03-29 18:10:00|||||||||10476
1680113700000|2023-03-29 18:15:00|||||||||10300
1680114000000|2023-03-29 18:20:00|||||||||4340
1680114300000|2023-03-29 18:25:00|||||||||11550
1680114600000|2023-03-29 18:30:00|304|303|304|303|304|303|304|303|24032
1680114900000|2023-03-29 18:35:00|305|304|305|304|305|304|305|304|4542
1680115200000|2023-03-29 18:40:00||305||304||305||304|32152
1680115500000|2023-03-29 18:45:00||305||304||305||304|23455
1680115800000|2023-03-29 18:50:00||305||304||305||304|27759
1680116100000|2023-03-29 18:55:00||305||304||305||304|58276
1680116400000|2023-03-29 19:00:00|304|303|305|304|305|304|304|303|25878
1680116700000|2023-03-29 19:05:00|||||||||4523
1680117000000|2023-03-29 19:10:00|||||||||6564
1680117300000|2023-03-29 19:15:00||305||304||305||304|78486
1680117600000|2023-03-29 19:20:00|306|305|306|305|306|305|306|305|23522
1680117900000|2023-03-29 19:25:00|305|304|306|305|306|305|305|304|18348
1680118200000|2023-03-29 19:30:00|305|304|305|304|305|304|305|304|11437
1680118500000|2023-03-29 19:35:00|||||||||7583
1680118800000|2023-03-29 19:40:00|306|305|306|305|306|305|306|305|27664
1680119100000|2023-03-29 19:45:00|307|306|307|306|307|306|307|306|22774
1680119400000|2023-03-29 19:50:00|||||||||23311
1680119700000|2023-03-29 19:55:00|308|307|308|307|308|307|308|307|175091
1680183000000|2023-03-30 13:30:00|313|310|313|312|318|317|312|310|76915
1680183300000|2023-03-30 13:35:00|312|311|313|312|314|313|311|310|38690
1680183600000|2023-03-30 13:40:00|312|311|314|313|315|314|312|311|18946
1680183900000|2023-03-30 13:45:00|313|312|318|317|318|317|313|312|45292
1680184200000|2023-03-30 13:50:00|317|316|313|312|317|316|312|311|48396
1680184500000|2023-03-30 13:55:00|312|311|313|312|314|313|312|311|13166
1680184800000|2023-03-30 14:00:00|314|313|310|309|314|313|310|309|27841
1680185100000|2023-03-30 14:05:00|309|308|311|310|311|310|309|308|21929
1680185400000|2023-03-30 14:10:00|310|309|308|307|310|309|308|307|35330
1680185700000|2023-03-30 14:15:00|309|308|311|310|311|310|309|308|25666
1680186000000|2023-03-30 14:20:00|312|311|312|311|312|311|311|310|7388
1680186300000|2023-03-30 14:25:00|311|310|313|312|314|313|311|310|17175
1680186600000|2023-03-30 14:30:00|312|311|312|311|313|312|312|311|25083
1680186900000|2023-03-30 14:35:00|||||||||5350
1680187200000|2023-03-30 14:40:00|313|312|312|311|313|312|312|311|9226
1680187500000|2023-03-30 14:45:00|||||||||5001
1680187800000|2023-03-30 14:50:00|311|310|314|313|314|313|311|310|25448
1680188100000|2023-03-30 14:55:00|313|312|313|312|313|312|313|312|7100
1680188400000|2023-03-30 15:00:00|312|311|313|312|313|312|312|311|14617
1680188700000|2023-03-30 15:05:00|||||||||3601
1680189000000|2023-03-30 15:10:00|314|313|313|312|314|313|312|311|22611
1680189300000|2023-03-30 15:15:00|312|311|312|311|312|311|312|311|1409
1680189600000|2023-03-30 15:20:00|311|310|310|309|311|310|310|309|29187
1680189900000|2023-03-30 15:25:00|311|310|311|310|311|310|311|310|13785
1680190200000|2023-03-30 15:30:00|310|309|309|308|310|309|309|308|36152
1680190500000|2023-03-30 15:35:00|310|309|310|309|310|309|310|309|2173
1680190800000|2023-03-30 15:40:00|311|310|311|310|311|310|311|310|16539
1680191100000|2023-03-30 15:45:00|310|309|309|308|310|310|309|308|8049
1680191400000|2023-03-30 15:50:00|||||||||710
1680191700000|2023-03-30 15:55:00|310|309|310|309|310|309|310|309|31407
1680192000000|2023-03-30 16:00:00|||||||||2850
1680192300000|2023-03-30 16:05:00|||||||||1101
1680192600000|2023-03-30 16:10:00|||||||||3400
1680192900000|2023-03-30 16:15:00|309|308|309|308|309|308|309|308|9727
1680193200000|2023-03-30 16:20:00|308|307|308|307|308|307|308|307|14766
1680193500000|2023-03-30 16:25:00|309|308|309|308|309|308|309|308|7071
1680193800000|2023-03-30 16:30:00|||||||||1843
1680194100000|2023-03-30 16:35:00|308|307|309|308|309|308|308|307|14023
1680194400000|2023-03-30 16:40:00|308|307|308|307|308|307|308|307|5300
1680194700000|2023-03-30 16:45:00|||||||||1150
1680195000000|2023-03-30 16:50:00|309|308|309|308|309|308|309|308|5750
1680195300000|2023-03-30 16:55:00|||||||||10295
1680195600000|2023-03-30 17:00:00|308|307|309|308|309|308|308|307|12485
1680195900000|2023-03-30 17:05:00|310|309|310|309|310|309|310|309|6762
1680196200000|2023-03-30 17:10:00|309|308|309|308|309|308|309|308|6979
1680196500000|2023-03-30 17:15:00|||||||||600
1680196800000|2023-03-30 17:20:00|310|309|309|308|310|309|309|308|28359
1680197100000|2023-03-30 17:25:00|||||||||2550
1680197400000|2023-03-30 17:30:00|||||||||1632
1680197700000|2023-03-30 17:35:00|308|307|307|306|308|307|307|306|26010
1680198000000|2023-03-30 17:40:00|306|305|307|306|307|306|306|305|23528
1680198300000|2023-03-30 17:45:00|308|307|307|306|308|307|307|306|13729
1680198600000|2023-03-30 17:50:00|||||||||2849
1680198900000|2023-03-30 17:55:00|||||||||4674
1680199200000|2023-03-30 18:00:00|||||||||3104
1680199500000|2023-03-30 18:05:00|308|307|307|306|308|307|307|306|7450
1680199800000|2023-03-30 18:10:00|||||||||3100
1680200100000|2023-03-30 18:15:00|||||||||5561
1680200400000|2023-03-30 18:20:00|308|307|308|307|308|307|308|307|5297
1680200700000|2023-03-30 18:25:00|||||||||1700
1680201000000|2023-03-30 18:30:00|||||||||2100
1680201300000|2023-03-30 18:35:00|||||||||9400
1680201600000|2023-03-30 18:40:00|307|306|307|306|307|306|307|306|4968
1680201900000|2023-03-30 18:45:00|||||||||4499
1680202200000|2023-03-30 18:50:00|||||||||3550
1680202500000|2023-03-30 18:55:00|||||||||2495
1680202800000|2023-03-30 19:00:00|||||||||5700
1680203100000|2023-03-30 19:05:00|308|307|307|306|308|307|307|306|5627
1680203400000|2023-03-30 19:10:00|||||||||13191
1680203700000|2023-03-30 19:15:00|306|305|307|306|307|306|306|305|20292
1680204000000|2023-03-30 19:20:00|306|305|306|305|306|305|306|305|16648
1680204300000|2023-03-30 19:25:00|||||||||10258
1680204600000|2023-03-30 19:30:00|307|306|307|306|307|306|307|306|10107
1680204900000|2023-03-30 19:35:00|||||||||11281
1680205200000|2023-03-30 19:40:00|||||||||2734
1680205500000|2023-03-30 19:45:00|306|305|305|304|306|305|305|304|36646
1680205800000|2023-03-30 19:50:00|306|305|307|306|307|306|306|305|34008
1680206100000|2023-03-30 19:55:00|308|307|308|307|308|307|308|307|57880
1680269400000|2023-03-31 13:30:00|314|311|308|307|314|311|308|307|34739
1680269700000|2023-03-31 13:35:00|309|308|315|314|315|314|308|307|30840
1680270000000|2023-03-31 13:40:00|316|315|316|315|317|316|316|315|28815
1680270300000|2023-03-31 13:45:00|317|316|317|316|318|317|316|315|135995
1680270600000|2023-03-31 13:50:00|318|317|315|314|318|317|314|313|52928
1680270900000|2023-03-31 13:55:00|314|313|313|312|314|313|312|311|14877
1680271200000|2023-03-31 14:00:00|314|313|315|314|316|315|314|312|6922
1680271500000|2023-03-31 14:05:00|316|315|319|318|319|318|316|315|27680
1680271800000|2023-03-31 14:10:00|318|317|318|317|318|317|317|316|15804
1680272100000|2023-03-31 14:15:00|319|318|319|318|319|318|319|318|10928
1680272400000|2023-03-31 14:20:00|318|317|321|320|321|320|318|317|42347
1680272700000|2023-03-31 14:25:00|320|319|322|321|323|322|320|319|22652
1680273000000|2023-03-31 14:30:00|||||||||22421
1680273300000|2023-03-31 14:35:00|323|322|323|322|324|323|323|322|64067
1680273600000|2023-03-31 14:40:00|||||||||7125
1680273900000|2023-03-31 14:45:00|324|323|324|323|324|323|324|323|12621
1680274200000|2023-03-31 14:50:00|323|322|323|322|323|322|323|322|10760
1680274500000|2023-03-31 14:55:00|324|323|325|324|325|324|324|323|20188
1680274800000|2023-03-31 15:00:00|324|323|324|323|324|323|323|322|22333
1680275100000|2023-03-31 15:05:00|325|324|327|326|327|326|325|324|28556
1680275400000|2023-03-31 15:10:00|326|325|327|326|327|326|326|325|11657
1680275700000|2023-03-31 15:15:00|328|327|328|327|328|327|327|326|68100
1680276000000|2023-03-31 15:20:00|329|328|330|329|330|329|329|328|24492
1680276300000|2023-03-31 15:25:00|329|328|329|328|330|329|329|328|35574
1680276600000|2023-03-31 15:30:00|328|327|330|329|330|329|328|327|23860
1680276900000|2023-03-31 15:35:00|||||||||33291
1680277200000|2023-03-31 15:40:00|329|328|330|329|330|329|329|328|19966
1680277500000|2023-03-31 15:45:00|||||||||5848
1680277800000|2023-03-31 15:50:00|329|328|330|329|330|329|329|328|15081
1680278100000|2023-03-31 15:55:00|||||||||2750
1680278400000|2023-03-31 16:00:00|331|330|330|329|331|330|330|329|77230
1680278700000|2023-03-31 16:05:00|||||||||9750
1680279000000|2023-03-31 16:10:00|329|328|329|328|330|328|329|328|13143
1680279300000|2023-03-31 16:15:00|330|329|328|327|330|329|328|327|34196
1680279600000|2023-03-31 16:20:00|329|328|328|327|329|328|328|327|8191
1680279900000|2023-03-31 16:25:00|327|326|327|326|327|326|327|326|10010
1680280200000|2023-03-31 16:30:00|326|325|326|325|326|325|325|324|34667
1680280500000|2023-03-31 16:35:00|325|324|325|324|325|324|325|324|5533
1680280800000|2023-03-31 16:40:00|326|325|326|325|326|325|325|324|20111
1680281100000|2023-03-31 16:45:00|||||||||1326
1680281400000|2023-03-31 16:50:00|||||||||7456
1680281700000|2023-03-31 16:55:00|||||||||2095
1680282000000|2023-03-31 17:00:00|325|324|325|324|325|324|325|324|16894
1680282300000|2023-03-31 17:05:00|326|325|325|324|326|325|325|324|16409
1680282600000|2023-03-31 17:10:00|||||||||17500
1680282900000|2023-03-31 17:15:00|||||||||3800
1680283200000|2023-03-31 17:20:00|326|325|327|326|327|326|326|325|16487
1680283500000|2023-03-31 17:25:00|||||||||4136
1680283800000|2023-03-31 17:30:00|328|327|328|327|328|327|327|326|9056
1680284100000|2023-03-31 17:35:00|327|326|328|327|328|327|327|326|6942
1680284400000|2023-03-31 17:40:00|327|326|327|326|327|326|327|326|4161
1680284700000|2023-03-31 17:45:00|||||||||6419
1680285000000|2023-03-31 17:50:00|||||||||2900
1680285300000|2023-03-31 17:55:00|328|327|328|327|328|327|328|327|11373
1680285600000|2023-03-31 18:00:00|329|328|330|329|330|329|329|328|21550
1680285900000|2023-03-31 18:05:00|331|330|330|329|331|330|330|329|16147
1680286200000|2023-03-31 18:10:00|||||||||4713
1680286500000|2023-03-31 18:15:00|329|328|329|328|329|328|329|328|9842
1680286800000|2023-03-31 18:20:00|328|327|329|328|329|328|328|327|15147
1680287100000|2023-03-31 18:25:00|328|327|328|327|328|327|328|327|4189
1680287400000|2023-03-31 18:30:00|||||||||2100
1680287700000|2023-03-31 18:35:00|||||||||5524
1680288000000|2023-03-31 18:40:00|||||||||5327
1680288300000|2023-03-31 18:45:00|||||||||2621
1680288600000|2023-03-31 18:50:00|||||||||5615
1680288900000|2023-03-31 18:55:00|||||||||3530
1680289200000|2023-03-31 19:00:00|||||||||9882
1680289500000|2023-03-31 19:05:00|||||||||7966
1680289800000|2023-03-31 19:10:00|327|326|327|326|328|327|327|326|19682
1680290100000|2023-03-31 19:15:00|||||||||10400
1680290400000|2023-03-31 19:20:00|328|327|329|328|329|328|328|327|16731
1680290700000|2023-03-31 19:25:00|||||||||9736
1680291000000|2023-03-31 19:30:00|330|329|329|328|330|329|329|328|22600
1680291300000|2023-03-31 19:35:00|328|327|327|326|328|327|327|326|26368
1680291600000|2023-03-31 19:40:00|326|325|326|325|327|326|326|325|42861
1680291900000|2023-03-31 19:45:00|327|326|326|325|327|326|326|325|36964
1680292200000|2023-03-31 19:50:00|327|326|329|328|329|328|327|326|60978
1680292500000|2023-03-31 19:55:00|330|329|329|328|332|331|329|328|211650
1680528600000|2023-04-03 13:30:00|328|324|330|329|330|329|325|324|41023
1680528900000|2023-04-03 13:35:00|329|328|325|324|330|329|325|324|41273
1680529200000|2023-04-03 13:40:00|326|325|320|319|327|326|320|319|37130
1680529500000|2023-04-03 13:45:00|321|320|325|324|325|324|321|320|32873
1680529800000|2023-04-03 13:50:00|326|325|323|322|326|325|323|322|32219
1680530100000|2023-04-03 13:55:00|322|321|321|320|322|321|321|320|5396
1680530400000|2023-04-03 14:00:00|322|321|323|322|323|322|321|320|12882
1680530700000|2023-04-03 14:05:00|322|321|320|319|322|321|320|319|15803
1680531000000|2023-04-03 14:10:00|319|318|319|318|320|319|319|318|14454
1680531300000|2023-04-03 14:15:00|320|319|322|321|322|321|320|319|5400
1680531600000|2023-04-03 14:20:00|323|322|322|321|323|322|322|321|2877
1680531900000|2023-04-03 14:25:00|323|322|323|322|323|322|322|321|4583
1680532200000|2023-04-03 14:30:00|322|321|323|322|323|322|322|321|4155
1680532500000|2023-04-03 14:35:00|322|321|320|319|322|321|320|319|13164
1680532800000|2023-04-03 14:40:00|319|318|319|318|319|318|319|318|10830
1680533100000|2023-04-03 14:45:00|318|317|317|316|319|318|317|316|9040
1680533400000|2023-04-03 14:50:00|318|317|317|316|318|317|317|316|9086
1680533700000|2023-04-03 14:55:00|316|315|315|314|316|315|315|314|17689
1680534000000|2023-04-03 15:00:00|316|315|316|315|316|315|315|314|24667
1680534300000|2023-04-03 15:05:00|315|314|315|314|316|315|315|314|11938
1680534600000|2023-04-03 15:10:00|||||||||10019
1680534900000|2023-04-03 15:15:00|316|315|317|316|317|316|316|315|3687
1680535200000|2023-04-03 15:20:00|318|317|318|317|318|317|317|316|15013
1680535500000|2023-04-03 15:25:00|317|316|318|317|318|317|317|316|21428
1680535800000|2023-04-03 15:30:00|319|318|319|318|319|318|319|318|5896
1680536100000|2023-04-03 15:35:00|318|317|318|317|318|317|318|317|5820
1680536400000|2023-04-03 15:40:00|319|318|319|318|319|318|319|318|2779
1680536700000|2023-04-03 15:45:00|318|317|320|319|320|319|318|317|11885
1680537000000|2023-04-03 15:50:00|319|318|319|318|319|318|319|318|9830
1680537300000|2023-04-03 15:55:00|320|319|320|319|320|319|320|319|2665
1680537600000|2023-04-03 16:00:00|321|320|321|320|321|320|321|320|5144
1680537900000|2023-04-03 16:05:00|320|319|321|320|321|320|320|319|6159
1680538200000|2023-04-03 16:10:00|||||||||3650
1680538500000|2023-04-03 16:15:00|322|321|321|320|322|321|321|320|8034
1680538800000|2023-04-03 16:20:00|||||||||9554
1680539100000|2023-04-03 16:25:00|||||||||4200
1680539400000|2023-04-03 16:30:00|320|319|322|321|322|321|320|319|17452
1680539700000|2023-04-03 16:35:00|323|322|323|322|323|322|323|322|5206
1680540000000|2023-04-03 16:40:00|322|321|323|322|323|322|322|321|17937
1680540300000|2023-04-03 16:45:00|||||||||5797
1680540600000|2023-04-03 16:50:00|322|321|322|321|322|321|322|321|5448
1680540900000|2023-04-03 16:55:00|||||||||2349
1680541200000|2023-04-03 17:00:00|321|320|319|318|321|320|319|318|15801
1680541500000|2023-04-03 17:05:00|320|319|320|319|320|319|320|319|2294
1680541800000|2023-04-03 17:10:00|321|320|320|319|321|320|320|319|7338
1680542100000|2023-04-03 17:15:00|||||||||600
1680542400000|2023-04-03 17:20:00|||||||||1100
1680542700000|2023-04-03 17:25:00|319|318|318|317|319|318|318|317|7038
1680543000000|2023-04-03 17:30:00|||||||||855
1680543300000|2023-04-03 17:35:00|319|318|319|318|319|318|319|318|1084
1680543600000|2023-04-03 17:40:00|318|317|318|317|318|317|318|317|1040
1680543900000|2023-04-03 17:45:00|||||||||10598
1680544200000|2023-04-03 17:50:00|||||||||300
1680544500000|2023-04-03 17:55:00|319|318|319|318|319|318|318|317|5150
1680544800000|2023-04-03 18:00:00|318|317|319|318|319|318|318|317|4250
1680545100000|2023-04-03 18:05:00|||||||||956
1680545400000|2023-04-03 18:10:00|318|317|318|317|319|318|318|317|5284
1680545700000|2023-04-03 18:15:00|||||||||1655
1680546000000|2023-04-03 18:20:00|317|316|317|316|317|316|317|316|8210
1680546300000|2023-04-03 18:25:00|318|317|318|317|318|317|318|317|6473
1680546600000|2023-04-03 18:30:00|319|318|318|317|319|318|318|317|16498
1680546900000|2023-04-03 18:35:00|319|318|319|318|319|318|319|318|2900
1680547200000|2023-04-03 18:40:00|||||||||6039
1680547500000|2023-04-03 18:45:00|320|319|320|319|320|319|320|319|4292
1680547800000|2023-04-03 18:50:00|321|320|320|319|321|320|320|319|3723
1680548100000|2023-04-03 18:55:00|319|318|319|318|319|318|319|318|13099
1680548400000|2023-04-03 19:00:00|||||||||2603
1680548700000|2023-04-03 19:05:00|320|319|320|319|320|319|319|318|10056
1680549000000|2023-04-03 19:10:00|||||||||1884
1680549300000|2023-04-03 19:15:00|||||||||1971
1680549600000|2023-04-03 19:20:00|||||||||924
1680549900000|2023-04-03 19:25:00|321|320|321|320|321|320|321|320|2622
1680550200000|2023-04-03 19:30:00|322|321|322|321|322|321|322|321|6418
1680550500000|2023-04-03 19:35:00|||||||||1054
1680550800000|2023-04-03 19:40:00|321|320|322|321|322|321|321|320|15436
1680551100000|2023-04-03 19:45:00|||||||||3720
1680551400000|2023-04-03 19:50:00|321|320|321|320|321|320|321|320|18918
1680551700000|2023-04-03 19:55:00|322|321|322|321|322|321|322|321|28954
1680615000000|2023-04-04 13:30:00|326|321|322|321|326|324|321|320|34103
1680615300000|2023-04-04 13:35:00|321|320|324|323|324|323|321|320|48089
1680615600000|2023-04-04 13:40:00|323|322|324|323|329|328|322|321|224493
1680615900000|2023-04-04 13:45:00|323|322|330|329|331|330|321|320|96196
1680616200000|2023-04-04 13:50:00|329|328|328|327|329|328|325|324|39393
1680616500000|2023-04-04 13:55:00|327|326|328|327|329|328|325|324|40274
1680616800000|2023-04-04 14:00:00|329|328|331|330|331|330|328|327|39764
1680617100000|2023-04-04 14:05:00|332|331|329|328|332|331|328|327|44788
1680617400000|2023-04-04 14:10:00|330|329|331|330|331|330|330|329|11453
1680617700000|2023-04-04 14:15:00|330|329|326|325|330|329|326|325|5732
1680618000000|2023-04-04 14:20:00|325|324|324|323|325|324|324|323|18901
1680618300000|2023-04-04 14:25:00|325|324|324|323|325|324|324|323|13974
1680618600000|2023-04-04 14:30:00|325|324|325|324|327|326|325|324|17327
1680618900000|2023-04-04 14:35:00|324|323|323|322|325|324|323|322|9188
1680619200000|2023-04-04 14:40:00|322|321|322|321|322|321|321|320|13444
1680619500000|2023-04-04 14:45:00|323|322|322|321|323|322|322|321|6865
1680619800000|2023-04-04 14:50:00|321|320|322|321|322|321|321|320|6443
1680620100000|2023-04-04 14:55:00|321|320|321|320|321|320|320|319|10225
1680620400000|2023-04-04 15:00:00|320|319|321|320|321|320|320|319|11795
1680620700000|2023-04-04 15:05:00|320|319|319|318|320|319|319|318|18447
1680621000000|2023-04-04 15:10:00|320|319|320|319|321|320|320|319|24191
1680621300000|2023-04-04 15:15:00|319|318|318|317|319|318|318|317|8871
1680621600000|2023-04-04 15:20:00|319|318|320|319|321|320|319|318|16873
1680621900000|2023-04-04 15:25:00|319|318|319|318|319|318|319|318|8015
1680622200000|2023-04-04 15:30:00|||||||||6300
1680622500000|2023-04-04 15:35:00|320|319|320|319|320|319|320|319|5190
1680622800000|2023-04-04 15:40:00|319|318|320|319|320|319|319|318|8966
1680623100000|2023-04-04 15:45:00|321|320|321|320|321|320|321|320|4630
1680623400000|2023-04-04 15:50:00|322|321|323|322|323|322|322|321|10325
1680623700000|2023-04-04 15:55:00|322|321|322|321|322|321|321|320|11963
1680624000000|2023-04-04 16:00:00|323|322|323|322|323|322|322|321|18757
1680624300000|2023-04-04 16:05:00|322|321|321|320|322|321|320|319|9291
1680624600000|2023-04-04 16:10:00|322|321|322|321|322|321|322|321|2701
1680624900000|2023-04-04 16:15:00|321|320|321|320|321|320|321|320|4469
1680625200000|2023-04-04 16:20:00|320|319|322|321|322|321|320|319|9964
1680625500000|2023-04-04 16:25:00|323|322|325|324|325|324|323|322|25152
1680625800000|2023-04-04 16:30:00|||||||||5841
1680626100000|2023-04-04 16:35:00|324|323|325|324|325|324|324|323|22614
1680626400000|2023-04-04 16:40:00|||||||||23443
1680626700000|2023-04-04 16:45:00|324|323|324|323|324|323|324|323|3700
1680627000000|2023-04-04 16:50:00|||||||||2618
1680627300000|2023-04-04 16:55:00|323|322|324|323|324|323|323|322|4053
1680627600000|2023-04-04 17:00:00|323|322|323|322|323|322|323|322|2320
1680627900000|2023-04-04 17:05:00|324|323|323|322|324|323|323|322|6120
1680628200000|2023-04-04 17:10:00|322|321|322|321|322|321|322|321|2258
1680628500000|2023-04-04 17:15:00|323|322|323|322|324|323|323|322|3698
1680628800000|2023-04-04 17:20:00|324|323|324|323|324|323|324|323|3801
1680629100000|2023-04-04 17:25:00|325|324|325|324|325|324|325|324|12109
1680629400000|2023-04-04 17:30:00|324|323|324|323|325|324|324|323|12533
1680630000000|2023-04-04 17:40:00|323|322|323|322|323|322|323|322|4087
1680630300000|2023-04-04 17:45:00|324|323|324|323|324|323|324|323|10085
1680630600000|2023-04-04 17:50:00|||||||||5500
1680630900000|2023-04-04 17:55:00|||||||||400
1680631200000|2023-04-04 18:00:00|325|324|325|324|325|324|325|324|24153
1680631500000|2023-04-04 18:05:00|324|323|324|323|324|323|324|323|6585
1680631800000|2023-04-04 18:10:00|||||||||100
1680632100000|2023-04-04 18:15:00|323|322|324|323|324|323|323|322|8367
1680632400000|2023-04-04 18:20:00|323|322|323|322|323|322|323|322|5353
1680632700000|2023-04-04 18:25:00|322|321|322|321|322|321|322|321|6662
1680633000000|2023-04-04 18:30:00|||||||||1800
1680633300000|2023-04-04 18:35:00|323|322|323|322|323|322|323|322|8267
1680633600000|2023-04-04 18:40:00|324|323|324|323|324|323|323|322|20419
1680633900000|2023-04-04 18:45:00|323|322|323|322|323|322|323|322|4850
1680634200000|2023-04-04 18:50:00|||||||||1148
1680634500000|2023-04-04 18:55:00|322|321|322|321|322|321|322|321|1540
1680634800000|2023-04-04 19:00:00|321|320|322|321|322|321|321|320|11742
1680635100000|2023-04-04 19:05:00|||||||||7602
1680635400000|2023-04-04 19:10:00|321|320|322|321|322|321|321|320|11924
1680635700000|2023-04-04 19:15:00|||||||||300
1680636000000|2023-04-04 19:20:00|||||||||1950
1680636300000|2023-04-04 19:25:00|||||||||10187
1680636600000|2023-04-04 19:30:00|321|320|322|321|322|321|321|320|17462
1680636900000|2023-04-04 19:35:00|323|322|323|322|323|322|322|321|16117
1680637200000|2023-04-04 19:40:00|||||||||5798
1680637500000|2023-04-04 19:45:00|322|321|323|322|323|322|322|321|40139
1680637800000|2023-04-04 19:50:00|||||||||8088
1680638100000|2023-04-04 19:55:00|324|323|324|323|324|323|324|323|58924
1680701400000|2023-04-05 13:30:00|323|318|318|317|323|320|317|316|26978
1680701700000|2023-04-05 13:35:00|317|316|317|316|317|316|315|314|24178
1680702000000|2023-04-05 13:40:00|316|315|315|314|317|316|315|314|25748
1680702300000|2023-04-05 13:45:00|316|315|315|314|316|315|315|314|8043
1680702600000|2023-04-05 13:50:00|316|315|314|313|317|316|314|313|13960
1680702900000|2023-04-05 13:55:00|315|314|314|313|315|314|314|313|26062
1680703200000|2023-04-05 14:00:00|315|314|313|312|316|315|313|312|13071
1680703500000|2023-04-05 14:05:00|314|313|311|310|314|313|311|310|48004
1680703800000|2023-04-05 14:10:00|310|309|309|308|310|309|309|308|37575
1680704100000|2023-04-05 14:15:00|308|307|310|309|310|309|308|307|25153
1680704400000|2023-04-05 14:20:00|311|310|312|311|312|311|311|310|16885
1680704700000|2023-04-05 14:25:00|311|310|309|308|311|310|309|308|8833
1680705000000|2023-04-05 14:30:00|310|309|308|307|310|309|308|307|32480
1680705300000|2023-04-05 14:35:00|309|308|309|308|309|308|309|308|13686
1680705600000|2023-04-05 14:40:00|308|307|308|307|309|308|307|306|39103
1680705900000|2023-04-05 14:45:00|307|306|305|304|307|306|305|304|18895
1680706200000|2023-04-05 14:50:00|||||||||6557
1680706500000|2023-04-05 14:55:00|306|305|304|303|306|305|304|303|25831
1680706800000|2023-04-05 15:00:00|303|302|303|302|304|303|303|302|24740
1680707100000|2023-04-05 15:05:00|304|303|305|304|305|304|303|302|20574
1680707400000|2023-04-05 15:10:00|304|303|305|304|306|305|304|303|19774
1680707700000|2023-04-05 15:15:00|306|305|305|304|306|305|305|304|9047
1680708000000|2023-04-05 15:20:00|306|305|306|305|306|305|306|305|2550
1680708300000|2023-04-05 15:25:00|307|306|307|306|307|306|307|306|14423
1680708600000|2023-04-05 15:30:00|306|305|307|306|307|306|306|305|14848
1680708900000|2023-04-05 15:35:00|308|307|308|307|308|307|308|307|14222
1680709200000|2023-04-05 15:40:00|307|306|307|306|307|306|307|306|5418
1680709500000|2023-04-05 15:45:00|308|307|307|306|308|307|307|306|6884
1680709800000|2023-04-05 15:50:00|308|307|307|306|308|307|307|306|3296
1680710100000|2023-04-05 15:55:00|308|307|307|306|308|307|307|306|2345
1680710400000|2023-04-05 16:00:00|308|307|307|306|308|307|307|306|15909
1680710700000|2023-04-05 16:05:00|||||||||3829
1680711000000|2023-04-05 16:10:00|||||||||2525
1680711300000|2023-04-05 16:15:00|306|305|307|306|307|306|306|305|9405
1680711600000|2023-04-05 16:20:00|306|305|306|305|306|305|306|305|2125
1680711900000|2023-04-05 16:25:00|305|304|306|305|306|305|305|304|9945
1680712200000|2023-04-05 16:30:00|||||||||990
1680712500000|2023-04-05 16:35:00|307|306|307|306|307|306|307|306|5812
1680712800000|2023-04-05 16:40:00|||||||||2486
1680713100000|2023-04-05 16:45:00|||||||||400
1680713400000|2023-04-05 16:50:00|306|305|307|306|307|306|306|305|7199
1680713700000|2023-04-05 16:55:00|308|307|308|307|308|307|308|307|8440
1680714000000|2023-04-05 17:00:00|307|306|307|306|307|306|307|306|8535
1680714300000|2023-04-05 17:05:00|308|307|308|307|309|308|308|307|17618
1680714600000|2023-04-05 17:10:00|||||||||2628
1680714900000|2023-04-05 17:15:00|309|308|309|308|309|308|309|308|5246
1680715200000|2023-04-05 17:20:00|308|307|308|307|308|307|308|307|5655
1680715500000|2023-04-05 17:25:00|307|306|307|306|307|306|307|306|14302
1680715800000|2023-04-05 17:30:00|||||||||5202
1680716100000|2023-04-05 17:35:00|306|305|307|306|307|306|306|305|12355
1680716400000|2023-04-05 17:40:00|306|305|307|306|307|306|306|305|3949
1680716700000|2023-04-05 17:45:00|306|305|306|305|306|305|306|305|1800
1680717000000|2023-04-05 17:50:00|||||||||3483
1680717300000|2023-04-05 17:55:00|||||||||500
1680717600000|2023-04-05 18:00:00|||||||||15084
1680717900000|2023-04-05 18:05:00|307|306|306|305|307|306|306|305|6793
1680718200000|2023-04-05 18:10:00|305|304|305|304|305|304|305|304|8138
1680718500000|2023-04-05 18:15:00|306|305|306|305|306|305|306|305|2900
1680718800000|2023-04-05 18:20:00|305|304|305|304|305|304|305|304|2433
1680719100000|2023-04-05 18:25:00|304||305||305||304||11621
1680719400000|2023-04-05 18:30:00|304|303|305|304|305|304|304|303|16383
1680719700000|2023-04-05 18:35:00|306|305|306|305|306|305|305|304|11020
1680720000000|2023-04-05 18:40:00|305|304|305|304|305|304|305|304|2926
1680720300000|2023-04-05 18:45:00|306|305|305|304|306|305|305|304|7031
1680720600000|2023-04-05 18:50:00|||||||||4142
1680720900000|2023-04-05 18:55:00|304|303|305|304|305|304|304|303|8200
1680721200000|2023-04-05 19:00:00|304|303|304|303|304|303|304|303|6056
1680721500000|2023-04-05 19:05:00|303|302|303|302|303|302|303|302|16821
1680721800000|2023-04-05 19:10:00|||||||||3380
1680722100000|2023-04-05 19:15:00|||||||||3676
1680722400000|2023-04-05 19:20:00|||||||||700
1680722700000|2023-04-05 19:25:00|304|303|304|303|304|303|304|303|12214
1680723000000|2023-04-05 19:30:00|||||||||4555
1680723300000|2023-04-05 19:35:00|305|304|304|303|305|304|304|303|26820
1680723600000|2023-04-05 19:40:00|||||||||8496
1680723900000|2023-04-05 19:45:00|305|304|305|304|305|304|305|304|11318
1680724200000|2023-04-05 19:50:00|304|303|304|303|304|304|304|303|25242
1680724500000|2023-04-05 19:55:00|303|302|302|301|303|302|302|301|188815
1680787800000|2023-04-06 13:30:00|303|302|293|292|303|302|293|292|380873
1680788100000|2023-04-06 13:35:00|294|293|297|296|298|297|294|293|70906
1680788400000|2023-04-06 13:40:00|298|297|297|296|298|297|295|294|20180
1680788700000|2023-04-06 13:45:00|296|295|295|294|296|295|294|293|66320
1680789000000|2023-04-06 13:50:00|296|295|296|295|299|298|296|295|35136
1680789300000|2023-04-06 13:55:00|295|294|297|296|297|296|295|294|5533
1680789600000|2023-04-06 14:00:00|298|297|298|297|299|298|297|296|22086
1680789900000|2023-04-06 14:05:00|299|298|299|298|300|299|299|298|8946
1680790200000|2023-04-06 14:10:00|300|299|300|299|301|300|300|299|10282
1680790500000|2023-04-06 14:15:00|301|300|298|297|301|300|298|297|14382
1680790800000|2023-04-06 14:20:00|297|296|296|295|297|296|296|295|17665
1680791100000|2023-04-06 14:25:00|297|296|297|296|298|297|296|295|21256
1680791400000|2023-04-06 14:30:00|298|297|298|297|298|297|297|296|12411
1680791700000|2023-04-06 14:35:00|299|298|297|296|299|298|297|296|11688
1680792000000|2023-04-06 14:40:00|296|295|296|295|297|296|296|295|15081
1680792300000|2023-04-06 14:45:00|297|296|298|297|299|298|297|296|25020
1680792600000|2023-04-06 14:50:00|||||||||1780
1680792900000|2023-04-06 14:55:00|297|296|298|297|298|297|297|296|13719
1680793200000|2023-04-06 15:00:00|299|298|299|298|299|298|299|298|14147
1680793500000|2023-04-06 15:05:00|300|299|300|299|300|299|300|299|7180
1680793800000|2023-04-06 15:10:00|299|298|302|301|302|301|299|298|56595
1680794100000|2023-04-06 15:15:00|||||||||3875
1680794400000|2023-04-06 15:20:00|301|300|302|301|302|301|301|300|28987
1680794700000|2023-04-06 15:25:00|301|300|300|299|301|300|300|299|6718
1680795000000|2023-04-06 15:30:00|301|300|301|300|301|300|300|299|6557
1680795300000|2023-04-06 15:35:00|302|301|302|301|302|301|301|300|8939
1680795600000|2023-04-06 15:40:00|303|302|303|302|304|303|303|302|28521
1680795900000|2023-04-06 15:45:00|304|303|304|303|304|303|304|303|19226
1680796200000|2023-04-06 15:50:00|||||||||8212
1680796500000|2023-04-06 15:55:00|||||||||2330
1680796800000|2023-04-06 16:00:00|305|304|305|304|305|304|305|304|21609
1680797100000|2023-04-06 16:05:00|304|303|305|304|305|304|304|303|10582
1680797400000|2023-04-06 16:10:00|304|303|304|303|304|304|304|303|9774
1680797700000|2023-04-06 16:15:00|303|302|302|301|303|302|302|301|5567
1680798000000|2023-04-06 16:20:00|||||||||7919
1680798300000|2023-04-06 16:25:00|303|302|303|302|303|302|303|302|17053
1680798600000|2023-04-06 16:30:00|304|303|304|303|304|303|304|303|6680
1680798900000|2023-04-06 16:35:00|305|304|305|304|305|304|305|304|13622
1680799200000|2023-04-06 16:40:00|||||||||14665
1680799500000|2023-04-06 16:45:00|304|303|305|304|305|304|304|303|31637
1680799800000|2023-04-06 16:50:00|||||||||2022
1680800100000|2023-04-06 16:55:00|304|303|303|302|304|303|302|301|29561
1680800400000|2023-04-06 17:00:00|302|301|302|301|302|301|302|301|1281
1680800700000|2023-04-06 17:05:00|||||||||1200
1680801000000|2023-04-06 17:10:00|||||||||1100
1680801300000|2023-04-06 17:15:00|303|302|303|302|304|303|303|302|15511
1680801600000|2023-04-06 17:20:00|304|303|304|303|305|304|304|303|10835
1680801900000|2023-04-06 17:25:00|||||||||4600
1680802200000|2023-04-06 17:30:00|303|302|303|302|303|302|303|302|12494
1680802500000|2023-04-06 17:35:00|304|303|304|303|304|303|304|303|6869
1680802800000|2023-04-06 17:40:00|||||||||1510
1680803100000|2023-04-06 17:45:00|303|302|303|302|303|302|303|302|2130
1680803400000|2023-04-06 17:50:00|304|303|304|303|304|303|304|303|3607
1680803700000|2023-04-06 17:55:00|305|304|305|304|306|305|305|304|42285
1680804000000|2023-04-06 18:00:00|||||||||5000
1680804300000|2023-04-06 18:05:00|||||||||1500
1680804600000|2023-04-06 18:10:00|||||||||1079
1680804900000|2023-04-06 18:15:00|||||||||2218
1680805200000|2023-04-06 18:20:00|304|303|304|303|304|303|304|303|3650
1680805500000|2023-04-06 18:25:00|||||||||3100
1680805800000|2023-04-06 18:30:00|303|302|304|303|304|303|303|302|11261
1680806100000|2023-04-06 18:35:00|||||||||1300
1680806400000|2023-04-06 18:40:00|303|302|303|302|303|302|303|302|7113
1680806700000|2023-04-06 18:45:00|||||||||1600
1680807000000|2023-04-06 18:50:00|302|301|302|301|302|301|302|301|9475
1680807300000|2023-04-06 18:55:00|301|300|301|300|301|300|301|300|5068
1680807600000|2023-04-06 19:00:00|302|301|302|301|302|301|302|301|8310
1680807900000|2023-04-06 19:05:00|||||||||3406
1680808200000|2023-04-06 19:10:00|301|300|301|300|301|300|301|300|24982
1680808500000|2023-04-06 19:15:00|||||||||11090
1680808800000|2023-04-06 19:20:00|300|299|302|301|302|301|300|299|43984
1680809100000|2023-04-06 19:25:00|||||||||3250
1680809400000|2023-04-06 19:30:00|||||||||2625
1680809700000|2023-04-06 19:35:00|||||||||1920
1680810000000|2023-04-06 19:40:00|||||||||22243
1680810300000|2023-04-06 19:45:00|303|302|303|302|303|302|303|302|11094
1680810600000|2023-04-06 19:50:00|302|301|302|301|302|301|302|301|18566
1680810900000|2023-04-06 19:55:00|||||||||49604
1681133400000|2023-04-10 13:30:00|300|298|299|298|300|299|298|297|46476
1681133700000|2023-04-10 13:35:00|298|297|299|298|300|299|297|296|46885
1681134000000|2023-04-10 13:40:00|300|299|304|303|305|304|299|299|123607
1681134300000|2023-04-10 13:45:00|305|304|308|307|309|308|304|303|76597
1681134600000|2023-04-10 13:50:00|309|308|304|303|311|310|303|302|94271
1681134900000|2023-04-10 13:55:00|303|302|303|302|305|304|303|302|29831
1681135200000|2023-04-10 14:00:00|304|303|301|300|304|303|301|300|15948
1681135500000|2023-04-10 14:05:00|300|299|299|298|300|299|298|297|27521
1681135800000|2023-04-10 14:10:00|298|297|298|297|299|298|298|297|15734
1681136100000|2023-04-10 14:15:00|299|298|299|298|299|298|298|297|13619
1681136400000|2023-04-10 14:20:00|298|297|301|300|301|300|298|297|38352
1681136700000|2023-04-10 14:25:00|300|299|299|298|300|299|299|298|11169
1681137000000|2023-04-10 14:30:00|300|299|300|299|301|300|300|299|8446
1681137300000|2023-04-10 14:35:00|301|300|301|300|302|301|301|300|11657
1681137600000|2023-04-10 14:40:00|300|299|302|301|302|301|300|299|15196
1681137900000|2023-04-10 14:45:00|301|300|302|301|302|301|300|299|13426
1681138200000|2023-04-10 14:50:00|303|302|302|301|303|302|302|301|12280
1681138500000|2023-04-10 14:55:00|301|300|302|301|302|301|301|300|26194
1681138800000|2023-04-10 15:00:00|303|302|303|302|303|302|303|302|6050
1681139100000|2023-04-10 15:05:00|302|301|303|302|303|302|302|301|9014
1681139400000|2023-04-10 15:10:00|304|303|304|303|304|303|304|303|8939
1681139700000|2023-04-10 15:15:00|303|302|303|302|303|303|303|302|4275
1681140000000|2023-04-10 15:20:00|304|303|303|302|304|303|303|302|12146
1681140300000|2023-04-10 15:25:00|||||||||1009
1681140600000|2023-04-10 15:30:00|304|303|303|302|304|303|303|302|6036
1681140900000|2023-04-10 15:35:00|||||||||1500
1681141200000|2023-04-10 15:40:00|304|303|303|302|304|303|303|302|8000
1681141500000|2023-04-10 15:45:00|||||||||770
1681141800000|2023-04-10 15:50:00|302|301|301|300|302|301|301|300|15633
1681142100000|2023-04-10 15:55:00|300|299|299|298|300|299|299|298|7037
1681142400000|2023-04-10 16:00:00|298|297|298|297|298|298|298|297|7175
1681142700000|2023-04-10 16:05:00|299|298|298|297|299|298|298|297|13956
1681143000000|2023-04-10 16:10:00|||||||||2490
1681143300000|2023-04-10 16:15:00|||||||||3520
1681143600000|2023-04-10 16:20:00|297|296|298|297|298|297|297|296|27183
1681143900000|2023-04-10 16:25:00|||||||||1039
1681144200000|2023-04-10 16:30:00|299|298|298|297|299|298|298|297|19400
1681144500000|2023-04-10 16:35:00|299|298|299|298|299|298|298|297|13761
1681144800000|2023-04-10 16:40:00|||||||||1400
1681145100000|2023-04-10 16:45:00|300|299|300|299|300|299|300|299|7576
1681145400000|2023-04-10 16:50:00|299|298|299|298|299|298|299|298|5585
1681145700000|2023-04-10 16:55:00|300|299|300|299|300|299|300|299|4400
1681146000000|2023-04-10 17:00:00|301|300|300|299|301|300|300|299|3136
1681146300000|2023-04-10 17:05:00|301|300|301|300|302|301|301|300|9633
1681146600000|2023-04-10 17:10:00|302|301|302|301|302|301|302|301|2921
1681146900000|2023-04-10 17:15:00|||||||||1616
1681147200000|2023-04-10 17:20:00|301|300|302|301|302|301|301|300|5920
1681147500000|2023-04-10 17:25:00|303|302|303|302|303|302|303|302|4676
1681147800000|2023-04-10 17:30:00|304|303|303|302|304|303|303|302|9974
1681148100000|2023-04-10 17:35:00|302|301|302|301|302|301|302|301|7636
1681148400000|2023-04-10 17:40:00|||||||||4500
1681148700000|2023-04-10 17:45:00|303|302|303|302|303|302|303|302|3219
1681149000000|2023-04-10 17:50:00|||||||||3235
1681149300000|2023-04-10 17:55:00|||||||||1364
1681149600000|2023-04-10 18:00:00|||||||||6014
1681149900000|2023-04-10 18:05:00|||||||||10300
1681150200000|2023-04-10 18:10:00|||||||||1780
1681150500000|2023-04-10 18:15:00|304|303|304|303|304|303|304|303|10700
1681150800000|2023-04-10 18:20:00|305|304|304|303|305|304|304|303|13860
1681151100000|2023-04-10 18:25:00|303|302|304|303|304|303|303|302|15564
1681151400000|2023-04-10 18:30:00|305|304|305|304|305|304|305|304|7083
1681151700000|2023-04-10 18:35:00|||||||||3197
1681152000000|2023-04-10 18:40:00|304|303|305|304|305|304|304|303|3200
1681152300000|2023-04-10 18:45:00|304|303|304|303|304|303|304|303|1838
1681152600000|2023-04-10 18:50:00|305|304|305|304|305|304|305|304|6701
1681152900000|2023-04-10 18:55:00|306|305|306|305|306|305|306|305|6486
1681153200000|2023-04-10 19:00:00|305|304|305|304|305|305|305|304|4237
1681153500000|2023-04-10 19:05:00|306|305|306|305|306|305|305|304|18208
1681153800000|2023-04-10 19:10:00|305|304|305|304|305|304|305|304|12200
1681154100000|2023-04-10 19:15:00|||||||||3299
1681154400000|2023-04-10 19:20:00|||||||||2930
1681154700000|2023-04-10 19:25:00|||||||||4987
1681155000000|2023-04-10 19:30:00|||||||||7875
1681155300000|2023-04-10 19:35:00|306|305|307|306|307|306|306|305|21582
1681155600000|2023-04-10 19:40:00|306|305|306|305|306|305|306|305|7145
1681155900000|2023-04-10 19:45:00|307|306|307|306|307|306|307|306|14968
1681156200000|2023-04-10 19:50:00|308|307|309|308|309|308|308|307|43748
1681156500000|2023-04-10 19:55:00|310|309|310|309|310|309|309|308|149587
1681219800000|2023-04-11 13:30:00|309|307|309|308|313|313|307|306|95391
1681220100000|2023-04-11 13:35:00|308|307|307|306|309|308|304|303|82845
1681220400000|2023-04-11 13:40:00|308|307|311|310|311|310|307|306|20336
1681220700000|2023-04-11 13:45:00|312|311|312|311|313|312|311|310|14072
1681221000000|2023-04-11 13:50:00|313|312|313|312|314|313|313|312|12099
1681221300000|2023-04-11 13:55:00|314|313|314|313|315|314|313|312|22619
1681221600000|2023-04-11 14:00:00|315|314|314|313|315|314|313|312|10401
1681221900000|2023-04-11 14:05:00|315|314|315|314|315|314|314|313|18473
1681222200000|2023-04-11 14:10:00|314|313|313|312|315|314|313|312|8389
1681222500000|2023-04-11 14:15:00|312|311|312|311|312|311|311|310|10612
1681222800000|2023-04-11 14:20:00|311|310|313|312|313|312|311|310|26699
1681223100000|2023-04-11 14:25:00|314|313|315|314|315|314|314|313|24283
1681223400000|2023-04-11 14:30:00|316|315|315|314|316|315|315|314|24122
1681223700000|2023-04-11 14:35:00|314|313|315|314|315|314|312|311|58581
1681224000000|2023-04-11 14:40:00|314|313|313|312|314|313|313|312|16707
1681224300000|2023-04-11 14:45:00|312|311|312|311|312|311|311|310|18321
1681224600000|2023-04-11 14:50:00|||||||||1065
1681224900000|2023-04-11 14:55:00|313|312|312|311|313|312|311|310|19849
1681225200000|2023-04-11 15:00:00|313|312|312|311|313|312|312|311|5640
1681225500000|2023-04-11 15:05:00|||||||||6810
1681225800000|2023-04-11 15:10:00|311|310|311|310|312|311|311|310|18399
1681226100000|2023-04-11 15:15:00|312|311|313|312|313|312|312|311|9477
1681226400000|2023-04-11 15:20:00|||||||||11659
1681226700000|2023-04-11 15:25:00|312|311|311|310|312|311|311|310|20660
1681227000000|2023-04-11 15:30:00|||||||||2428
1681227300000|2023-04-11 15:35:00|310|309|309|308|310|309|309|308|21377
1681227600000|2023-04-11 15:40:00|308|307|308|307|308|307|308|307|7160
1681227900000|2023-04-11 15:45:00|309|308|309|308|309|308|308|307|23348
1681228200000|2023-04-11 15:50:00|||||||||4115
1681228500000|2023-04-11 15:55:00|308|307|309|308|309|308|308|307|12480
1681228800000|2023-04-11 16:00:00|||||||||2000
1681229100000|2023-04-11 16:05:00|310|309|310|309|310|309|310|309|5325
1681229400000|2023-04-11 16:10:00|311|310|313|312|313|312|311|310|17304
1681229700000|2023-04-11 16:15:00|312|311|313|312|314|313|312|311|20931
1681230000000|2023-04-11 16:20:00|314|313|314|313|314|313|313|312|12253
1681230300000|2023-04-11 16:25:00|315|314|315|314|315|314|315|314|7779
1681230600000|2023-04-11 16:30:00|||||||||3800
1681230900000|2023-04-11 16:35:00|314|313|313|312|314|313|313|312|34610
1681231200000|2023-04-11 16:40:00|314|313|314|313|314|313|314|313|4426
1681231500000|2023-04-11 16:45:00|||||||||2850
1681231800000|2023-04-11 16:50:00|||||||||3849
1681232100000|2023-04-11 16:55:00|||||||||2800
1681232400000|2023-04-11 17:00:00|||||||||1619
1681232700000|2023-04-11 17:05:00|315|314|314|313|315|314|314|313|9692
1681233000000|2023-04-11 17:10:00|313|312|313|312|313|312|313|312|4132
1681233300000|2023-04-11 17:15:00|314|313|313|312|314|313|313|312|10163
1681233600000|2023-04-11 17:20:00|312|311|312|311|313|312|312|311|14321
1681233900000|2023-04-11 17:25:00|313|312|313|312|313|312|313|312|8126
1681234200000|2023-04-11 17:30:00|314|313|313|312|314|313|313|312|4227
1681234500000|2023-04-11 17:35:00|||||||||2800
1681234800000|2023-04-11 17:40:00|314|313|314|313|314|313|314|313|13459
1681235100000|2023-04-11 17:45:00|315|314|315|314|315|314|314|313|28022
1681235400000|2023-04-11 17:50:00|||||||||3700
1681235700000|2023-04-11 17:55:00|||||||||8227
1681236000000|2023-04-11 18:00:00|314|313|314|313|314|313|314|313|10410
1681236300000|2023-04-11 18:05:00|||||||||4605
1681236600000|2023-04-11 18:10:00|313|312|313|312|313|313|313|312|24301
1681236900000|2023-04-11 18:15:00|||||||||8946
1681237200000|2023-04-11 18:20:00|||||||||3835
1681237500000|2023-04-11 18:25:00|314|313|314|313|314|313|314|313|13993
1681237800000|2023-04-11 18:30:00|315|314|314|313|315|314|314|313|12599
1681238100000|2023-04-11 18:35:00|||||||||9231
1681238400000|2023-04-11 18:40:00|315|314|315|314|315|314|315|314|15413
1681238700000|2023-04-11 18:45:00|314|313|315|314|315|314|314|313|18675
1681239000000|2023-04-11 18:50:00|||||||||9315
1681239300000|2023-04-11 18:55:00|||||||||4158
1681239600000|2023-04-11 19:00:00|||||||||4790
1681239900000|2023-04-11 19:05:00|314|313|314|313|314|313|314|313|10209
1681240200000|2023-04-11 19:10:00|315|314|315|314|315|314|314|314|8671
1681240500000|2023-04-11 19:15:00|316|315|316|315|316|315|315|314|17161
1681240800000|2023-04-11 19:20:00|||||||||14775
1681241100000|2023-04-11 19:25:00|||||||||6685
1681241400000|2023-04-11 19:30:00|315|314|315|314|315|314|315|314|13373
1681241700000|2023-04-11 19:35:00|317|313|315|311|317|313|314|310|1831
1681242000000|2023-04-11 19:40:00|316|312|315|311|316|312|314|310|9202
1681242300000|2023-04-11 19:45:00|314|310|315|311|316|312|314|310|9214
1681242600000|2023-04-11 19:50:00|314|310|314|310|315|311|313|309|2823
1681242900000|2023-04-11 19:55:00|313|309|312|308|314|310|312|308|4847
1681306200000|2023-04-12 13:30:00|317|312|319|318|320|319|315|312|68503
1681306500000|2023-04-12 13:35:00|320|319|316|315|320|319|315|314|49256
1681306800000|2023-04-12 13:40:00|317|316|309|308|317|316|307|306|45866
1681307100000|2023-04-12 13:45:00|310|309|308|307|311|310|306|305|35880
1681307400000|2023-04-12 13:50:00|309|308|304|303|309|308|304|303|31662
1681307700000|2023-04-12 13:55:00|303|302|302|301|303|302|302|301|53163
1681308000000|2023-04-12 14:00:00|301|300|303|302|303|302|301|300|34708
1681308300000|2023-04-12 14:05:00|302|301|302|301|302|301|302|301|14981
1681308600000|2023-04-12 14:10:00|303|302|301|300|303|302|301|300|46629
1681308900000|2023-04-12 14:15:00|300|299|299|298|300|299|299|298|67138
1681309200000|2023-04-12 14:20:00|300|299|301|300|301|300|300|299|35373
1681309500000|2023-04-12 14:25:00|300|299|301|300|301|300|300|299|26217
1681309800000|2023-04-12 14:30:00|300|299|298|297|300|299|298|297|94933
1681310100000|2023-04-12 14:35:00|299|298|298|297|299|298|298|297|38601
1681310400000|2023-04-12 14:40:00|297|296|298|297|298|297|297|296|60697
1681310700000|2023-04-12 14:45:00|299|298|299|298|300|299|299|298|64776
1681311000000|2023-04-12 14:50:00|298|297|297|296|298|297|297|296|25703
1681311300000|2023-04-12 14:55:00|296|295|296|295|297|296|296|295|60372
1681311600000|2023-04-12 15:00:00|295|294|296|295|296|295|295|294|78189
1681311900000|2023-04-12 15:05:00|295|294|295|294|295|294|295|294|53597
1681312200000|2023-04-12 15:10:00|||||||||15260
1681312500000|2023-04-12 15:15:00|296|295|295|294|296|295|295|294|30267
1681312800000|2023-04-12 15:20:00|294|293|294|293|294|293|294|293|13526
1681313100000|2023-04-12 15:25:00|295|294|294|293|295|294|294|293|75040
1681313400000|2023-04-12 15:30:00|||||||||15844
1681313700000|2023-04-12 15:35:00|||||||||8122
1681314000000|2023-04-12 15:40:00|295|294|295|294|295|294|295|294|18570
1681314300000|2023-04-12 15:45:00|296|295|296|295|296|295|296|295|14990
1681314600000|2023-04-12 15:50:00|297|296|297|296|297|296|297|296|38255
1681314900000|2023-04-12 15:55:00|298|297|298|297|298|297|298|297|20496
1681315200000|2023-04-12 16:00:00|||||||||6148
1681315500000|2023-04-12 16:05:00|299|298|299|298|299|298|299|298|19715
1681315800000|2023-04-12 16:10:00|298|297|298|297|298|297|297|296|70760
1681316100000|2023-04-12 16:15:00|297|296|295|294|297|297|295|294|79473
1681316400000|2023-04-12 16:20:00|296|295|295|294|296|295|295|294|8848
1681316700000|2023-04-12 16:25:00|||||||||9193
1681317000000|2023-04-12 16:30:00|296|295|295|294|296|295|295|294|24565
1681317300000|2023-04-12 16:35:00|294|293|293|292|294|293|293|292|22733
1681317600000|2023-04-12 16:40:00|292|291|292|291|292|291|292|291|47189
1681317900000|2023-04-12 16:45:00|293|292|291|290|293|292|291|290|47716
1681318200000|2023-04-12 16:50:00|292|291|292|291|292|291|292|291|25313
1681318500000|2023-04-12 16:55:00|||||||||19243
1681318800000|2023-04-12 17:00:00|291|290|291|290|291|290|291|290|52685
1681319100000|2023-04-12 17:05:00|292|291|292|291|292|291|291|290|25045
1681319400000|2023-04-12 17:10:00|||||||||15964
1681319700000|2023-04-12 17:15:00|||||||||7348
1681320000000|2023-04-12 17:20:00|||||||||4552
1681320300000|2023-04-12 17:25:00|293|292|294|293|294|293|293|292|55212
1681320600000|2023-04-12 17:30:00|293|292|292|291|293|292|292|291|8380
1681320900000|2023-04-12 17:35:00|291|290|291|290|291|290|291|290|22015
1681321200000|2023-04-12 17:40:00|||||||||4421
1681321500000|2023-04-12 17:45:00|292|291|292|291|292|291|291|291|69504
1681321800000|2023-04-12 17:50:00|291||292||292||291||17984
1681322100000|2023-04-12 17:55:00|||||||||7689
1681322400000|2023-04-12 18:00:00|291|290|291|290|292|291|291|290|23300
1681322700000|2023-04-12 18:05:00|290|289|291|290|291|290|290|289|157203
1681323000000|2023-04-12 18:10:00|292|291|294|293|294|293|292|291|17077
1681323300000|2023-04-12 18:15:00|||||||||1943
1681323600000|2023-04-12 18:20:00|295|294|294|293|295|294|294|293|15482
1681323900000|2023-04-12 18:25:00|293|292|292|291|293|292|292|291|47469
1681324200000|2023-04-12 18:30:00|291|290|292|291|292|291|291|290|17786
1681324500000|2023-04-12 18:35:00|||||||||11325
1681324800000|2023-04-12 18:40:00|293|292|293|292|293|292|293|292|16259
1681325100000|2023-04-12 18:45:00|294|293|293|292|294|293|293|292|17365
1681325400000|2023-04-12 18:50:00|||||||||6975
1681325700000|2023-04-12 18:55:00|||||||||3467
1681326000000|2023-04-12 19:00:00|294|293|293|292|294|293|293|292|10920
1681326300000|2023-04-12 19:05:00|||||||||4745
1681326600000|2023-04-12 19:10:00|292|291|292|291|292|291|292|291|8019
1681326900000|2023-04-12 19:15:00|291|290|291|290|291|290|291|290|7508
1681327200000|2023-04-12 19:20:00|||||||||47103
1681327500000|2023-04-12 19:25:00|||||||||30182
1681327800000|2023-04-12 19:30:00|292|291|292|291|292|291|292|291|24432
1681328100000|2023-04-12 19:35:00|291|290|292|291|292|291|291|290|56445
1681328400000|2023-04-12 19:40:00|291|290|291|290|291|290|291|290|44658
1681328700000|2023-04-12 19:45:00|292|291|291|290|292|291|291|290|58702
1681329000000|2023-04-12 19:50:00|||||||||30371
1681329300000|2023-04-12 19:55:00|290|289|289|288|290|289|288|287|343599
1681392600000|2023-04-13 13:30:00|293|292|297|296|298|297|292|291|142878
1681392900000|2023-04-13 13:35:00|298|297|298|297|299|298|295|294|51165
1681393200000|2023-04-13 13:40:00|297|296|297|296|299|298|297|296|40986
1681393500000|2023-04-13 13:45:00|298|297|297|296|298|297|297|296|26170
1681393800000|2023-04-13 13:50:00|298|297|298|297|299|298|297|296|53909
1681394100000|2023-04-13 13:55:00|299|298|298|297|300|299|297|296|65768
1681394400000|2023-04-13 14:00:00|299|298|298|297|299|298|297|296|23226
1681394700000|2023-04-13 14:05:00|299|298|298|297|300|299|298|297|50907
1681395000000|2023-04-13 14:10:00|299|298|299|298|299|298|298|297|16205
1681395300000|2023-04-13 14:15:00|300|299|300|299|300|299|299|298|24002
1681395600000|2023-04-13 14:20:00|301|300|297|296|301|300|297|296|40715
1681395900000|2023-04-13 14:25:00|298|297|297|296|298|297|296|295|32620
1681396200000|2023-04-13 14:30:00|296|295|295|294|296|295|295|294|21573
1681396500000|2023-04-13 14:35:00|296|295|296|295|296|295|296|295|15098
1681396800000|2023-04-13 14:40:00|295|294|296|295|296|295|295|294|33932
1681397100000|2023-04-13 14:45:00|297|296|296|295|297|296|296|295|14755
1681397400000|2023-04-13 14:50:00|297|296|297|296|297|296|297|296|7760
1681397700000|2023-04-13 14:55:00|298|297|297|296|298|297|297|296|23266
1681398000000|2023-04-13 15:00:00|296|295|296|295|296|295|296|295|21532
1681398300000|2023-04-13 15:05:00|297|296|296|295|297|296|296|295|22988
1681398600000|2023-04-13 15:10:00|295|294|296|295|296|295|295|294|42396
1681398900000|2023-04-13 15:15:00|295|294|296|295|296|295|295|294|13323
1681399200000|2023-04-13 15:20:00|||||||||3204
1681399500000|2023-04-13 15:25:00|||||||||15159
1681399800000|2023-04-13 15:30:00|||||||||2029
1681400100000|2023-04-13 15:35:00|||||||||5840
1681400400000|2023-04-13 15:40:00|||||||||12033
1681400700000|2023-04-13 15:45:00|295|294|296|295|296|295|295|294|26755
1681401000000|2023-04-13 15:50:00|295|294|296|295|296|295|295|294|7276
1681401300000|2023-04-13 15:55:00|297|296|297|296|297|296|297|296|6994
1681401600000|2023-04-13 16:00:00|298|297|298|297|298|297|298|297|10385
1681401900000|2023-04-13 16:05:00|299|298|299|298|300|299|299|298|55510
1681402200000|2023-04-13 16:10:00|||||||||11788
1681402500000|2023-04-13 16:15:00|||||||||9613
1681402800000|2023-04-13 16:20:00|300|299|300|299|300|299|299|298|49805
1681403100000|2023-04-13 16:25:00|||||||||28634
1681403400000|2023-04-13 16:30:00|299|298|300|299|300|299|299|298|32881
1681403700000|2023-04-13 16:35:00|||||||||7992
1681404000000|2023-04-13 16:40:00|299|298|300|299|300|299|299|298|24937
1681404300000|2023-04-13 16:45:00|299|298|300|299|300|299|299|298|16936
1681404600000|2023-04-13 16:50:00|||||||||10343
1681404900000|2023-04-13 16:55:00|||||||||37902
1681405200000|2023-04-13 17:00:00|||||||||7574
1681405500000|2023-04-13 17:05:00|301|300|302|301|302|301|301|300|53871
1681405800000|2023-04-13 17:10:00|303|302|303|302|303|302|303|302|32516
1681406100000|2023-04-13 17:15:00|302|301|303|302|303|302|302|301|30810
1681406400000|2023-04-13 17:20:00|||||||||13122
1681406700000|2023-04-13 17:25:00|||||||||9661
1681407000000|2023-04-13 17:30:00|||||||||2523
1681407300000|2023-04-13 17:35:00|||||||||10900
1681407600000|2023-04-13 17:40:00|||||||||1738
1681407900000|2023-04-13 17:45:00|||||||||6346
1681408200000|2023-04-13 17:50:00|||||||||10000
1681408500000|2023-04-13 17:55:00|||||||||4974
1681408800000|2023-04-13 18:00:00|||||||||22667
1681409100000|2023-04-13 18:05:00|||||||||4244
1681409400000|2023-04-13 18:10:00|||||||||3791
1681409700000|2023-04-13 18:15:00|302|301|302|301|302|302|301|300|95856
1681410000000|2023-04-13 18:20:00|301|300|301|300|301|300|301|300|18349
1681410300000|2023-04-13 18:25:00|||||||||5024
1681410600000|2023-04-13 18:30:00|300|299|300|299|300|299|300|299|23795
1681410900000|2023-04-13 18:35:00|299|298|299|298|299|298|299|298|8400
1681411200000|2023-04-13 18:40:00|||||||||5397
1681411500000|2023-04-13 18:45:00|||||||||4906
1681411800000|2023-04-13 18:50:00|||||||||4652
1681412100000|2023-04-13 18:55:00|||||||||3429
1681412400000|2023-04-13 19:00:00|||||||||2587
1681412700000|2023-04-13 19:05:00|||||||||3954
1681413000000|2023-04-13 19:10:00|298|297|298|297|298|297|298|297|11034
1681413300000|2023-04-13 19:15:00|||||||||7094
1681413600000|2023-04-13 19:20:00|||||||||4490
1681413900000|2023-04-13 19:25:00|||||||||5215
1681414200000|2023-04-13 19:30:00|||||||||8910
1681414500000|2023-04-13 19:35:00|||||||||8380
1681414800000|2023-04-13 19:40:00|||||||||12738
1681415100000|2023-04-13 19:45:00|||||||||8772
1681415400000|2023-04-13 19:50:00|||||||||13077
1681415700000|2023-04-13 19:55:00|299|298|299|297|299|298|298|297|77416
1681479000000|2023-04-14 13:30:00|300|296|297|296|300|298|295|294|37462
1681479300000|2023-04-14 13:35:00|298|297|300|299|300|299|298|297|28053
1681479600000|2023-04-14 13:40:00|299|298|299|298|300|299|298|297|17765
1681479900000|2023-04-14 13:45:00|300|299|300|299|301|300|300|299|11890
1681480200000|2023-04-14 13:50:00|301|300|300|299|301|300|300|299|13470
1681480500000|2023-04-14 13:55:00|301|300|301|300|301|300|301|300|1509
1681480800000|2023-04-14 14:00:00|300|299|300|299|300|299|299|298|18612
1681481100000|2023-04-14 14:05:00|299|298|297|296|300|299|296|295|14435
1681481400000|2023-04-14 14:10:00|296|295|298|297|298|297|296|295|12582
1681481700000|2023-04-14 14:15:00|297|296|296|295|298|297|296|295|10004
1681482000000|2023-04-14 14:20:00|295|294|295|294|296|295|295|294|23051
1681482300000|2023-04-14 14:25:00|296|295|295|294|296|295|295|294|10443
1681482600000|2023-04-14 14:30:00|296|295|295|294|297|296|295|294|11363
1681482900000|2023-04-14 14:35:00|296|295|296|295|296|295|296|295|15828
1681483200000|2023-04-14 14:40:00|295|294|296|295|296|295|295|294|28467
1681483500000|2023-04-14 14:45:00|295|294|295|294|295|294|295|294|3800
1681483800000|2023-04-14 14:50:00|||||||||3866
1681484100000|2023-04-14 14:55:00|296|295|295|294|296|295|295|294|9276
1681484400000|2023-04-14 15:00:00|294|293|293|292|295|294|293|292|25925
1681484700000|2023-04-14 15:05:00|292|291|293|292|293|292|292|291|56999
1681485000000|2023-04-14 15:10:00|294|293|294|293|294|293|294|293|7853
1681485300000|2023-04-14 15:15:00|293|292|293|292|293|293|293|292|19342
1681485600000|2023-04-14 15:20:00|292|291|292|291|293|292|292|291|15132
1681485900000|2023-04-14 15:25:00|||||||||6265
1681486200000|2023-04-14 15:30:00|291|290|291|290|292|291|291|290|23670
1681486500000|2023-04-14 15:35:00|292|291|291|290|292|291|291|290|24977
1681486800000|2023-04-14 15:40:00|292|291|292|291|292|291|292|291|29269
1681487100000|2023-04-14 15:45:00|293|292|292|291|293|292|292|291|20519
1681487400000|2023-04-14 15:50:00|291|290|291|290|291|290|291|290|5816
1681487700000|2023-04-14 15:55:00|290|289|291|290|291|290|290|289|36354
1681488000000|2023-04-14 16:00:00|290|289|290|289|290|289|289|288|26613
1681488300000|2023-04-14 16:05:00|289|288|290|289|290|289|289|288|21087
1681488600000|2023-04-14 16:10:00|||||||||10123
1681488900000|2023-04-14 16:15:00|291|290|291|290|291|290|291|290|21682
1681489200000|2023-04-14 16:20:00|292|291|292|291|292|291|292|291|17764
1681489500000|2023-04-14 16:25:00|||||||||7802
1681489800000|2023-04-14 16:30:00|||||||||1953
1681490100000|2023-04-14 16:35:00|291|290|291|290|291|290|291|290|13954
1681490400000|2023-04-14 16:40:00|||||||||2838
1681490700000|2023-04-14 16:45:00|290|289|290|289|290|289|290|289|23524
1681491000000|2023-04-14 16:50:00|||||||||7213
1681491300000|2023-04-14 16:55:00|||||||||2987
1681491600000|2023-04-14 17:00:00|291|290|292|291|292|291|291|290|29395
1681491900000|2023-04-14 17:05:00|291|290|291|290|291|290|291|290|15501
1681492200000|2023-04-14 17:10:00|292|291|292|291|292|291|292|291|21476
1681492500000|2023-04-14 17:15:00|291|290|292|291|292|291|291|290|12328
1681492800000|2023-04-14 17:20:00|291|290|291|290|291|290|291|290|8524
1681493100000|2023-04-14 17:25:00|||||||||4176
1681493400000|2023-04-14 17:30:00|290|289|290|289|290|289|290|289|22114
1681493700000|2023-04-14 17:35:00|||||||||4048
1681494000000|2023-04-14 17:40:00|291|290|291|290|291|290|290|290|13240
1681494300000|2023-04-14 17:45:00|||||||||4781
1681494600000|2023-04-14 17:50:00|||||||||500
1681494900000|2023-04-14 17:55:00|||||||||1350
1681495200000|2023-04-14 18:00:00|290|289|290|289|290|289|290|289|18974
1681495500000|2023-04-14 18:05:00|291|290|291|290|291|290|290|290|14977
1681495800000|2023-04-14 18:10:00|||||||||15587
1681496100000|2023-04-14 18:15:00|292|291|291|290|292|291|291|290|39197
1681496400000|2023-04-14 18:20:00|||||||||3350
1681496700000|2023-04-14 18:25:00|||||||||6035
1681497000000|2023-04-14 18:30:00|292|291|292|291|292|291|292|291|8550
1681497300000|2023-04-14 18:35:00|||||||||5001
1681497600000|2023-04-14 18:40:00|291|290|292|291|292|291|291|290|14844
1681497900000|2023-04-14 18:45:00|293|292|293|292|293|292|293|292|51522
1681498200000|2023-04-14 18:50:00|292|291|292|291|292|291|292|291|17134
1681498500000|2023-04-14 18:55:00|||||||||3664
1681498800000|2023-04-14 19:00:00|||||||||8196
1681499100000|2023-04-14 19:05:00|||||||||3883
1681499400000|2023-04-14 19:10:00|||||||||13115
1681499700000|2023-04-14 19:15:00|291|290|291|290|291|290|291|290|5868
1681500000000|2023-04-14 19:20:00|292|291|292|291|292|291|292|291|13996
1681500300000|2023-04-14 19:25:00|||||||||5365
1681500600000|2023-04-14 19:30:00|||||||||4266
1681500900000|2023-04-14 19:35:00|293|292|293|292|293|292|293|292|16592
1681501200000|2023-04-14 19:40:00|294|293|294|293|294|293|294|293|43448
1681501500000|2023-04-14 19:45:00|||||||||16284
1681501800000|2023-04-14 19:50:00|293|292|293|292|293|292|291|290|51769
1681502100000|2023-04-14 19:55:00|294|293|295|294|295|294|294|293|115005
1681738200000|2023-04-17 13:30:00|298|295|299|298|299|298|296|295|44434
1681738500000|2023-04-17 13:35:00|300|299|299|298|300|299|298|297|30067
1681738800000|2023-04-17 13:40:00|298|297|296|295|299|298|295|294|20417
1681739100000|2023-04-17 13:45:00|295|294|296|295|296|295|295|294|15303
1681739400000|2023-04-17 13:50:00|297|296|296|295|298|297|296|295|21654
1681739700000|2023-04-17 13:55:00|297|296|296|295|297|296|296|295|18838
1681740000000|2023-04-17 14:00:00|297|296|296|295|298|297|296|295|11730
1681740300000|2023-04-17 14:05:00|297|296|297|296|297|296|296|296|9124
1681740600000|2023-04-17 14:10:00|298|297|299|298|300|299|297|297|17974
1681740900000|2023-04-17 14:15:00|300|299|299|298|300|299|298|297|10433
1681741200000|2023-04-17 14:20:00|300|299|299|298|300|299|299|298|14057
1681741500000|2023-04-17 14:25:00|298|297|298|297|299|298|298|297|18387
1681741800000|2023-04-17 14:30:00|299|298|300|299|300|299|299|298|8801
1681742100000|2023-04-17 14:35:00|299|298|299|298|299|299|299|298|8393
1681742400000|2023-04-17 14:40:00|298|297|298|297|298|297|297|296|21997
1681742700000|2023-04-17 14:45:00|299|298|299|298|300|299|299|298|5739
1681743000000|2023-04-17 14:50:00|||||||||10009
1681743300000|2023-04-17 14:55:00|298|297|300|299|300|299|298|297|6723
1681743600000|2023-04-17 15:00:00|301|300|299|298|301|300|299|298|33666
1681743900000|2023-04-17 15:05:00|300|299|301|300|301|300|300|299|32894
1681744200000|2023-04-17 15:10:00|300|299|300|299|300|299|300|299|26576
1681744500000|2023-04-17 15:15:00|301|300|302|301|302|301|301|300|10831
1681744800000|2023-04-17 15:20:00|||||||||21900
1681745100000|2023-04-17 15:25:00|301|300|301|300|301|300|301|300|5938
1681745400000|2023-04-17 15:30:00|300|299|300|299|300|299|300|299|12427
1681745700000|2023-04-17 15:35:00|299|298|299|298|299|298|299|298|10822
1681746000000|2023-04-17 15:40:00|300|299|301|300|301|300|300|299|16959
1681746300000|2023-04-17 15:45:00|300|299|300|299|300|299|300|299|2176
1681746600000|2023-04-17 15:50:00|||||||||2723
1681746900000|2023-04-17 15:55:00|299|298|299|298|300|299|299|298|46609
1681747200000|2023-04-17 16:00:00|300|299|299|298|300|299|299|298|16485
1681747500000|2023-04-17 16:05:00|||||||||16578
1681747800000|2023-04-17 16:10:00|||||||||3181
1681748100000|2023-04-17 16:15:00|298|297|299|298|299|298|298|297|30844
1681748400000|2023-04-17 16:20:00|298|297|298|297|298|297|298|297|10444
1681748700000|2023-04-17 16:25:00|299|298|299|298|299|298|299|298|18711
1681749000000|2023-04-17 16:30:00|||||||||5574
1681749300000|2023-04-17 16:35:00|300|299|300|299|300|299|300|299|8248
1681749600000|2023-04-17 16:40:00|||||||||2701
1681749900000|2023-04-17 16:45:00|||||||||1765
1681750200000|2023-04-17 16:50:00|||||||||1793
1681750500000|2023-04-17 16:55:00|||||||||2245
1681750800000|2023-04-17 17:00:00|||||||||8163
1681751100000|2023-04-17 17:05:00|301|300|301|300|301|300|301|300|20003
1681751400000|2023-04-17 17:10:00|302|301|302|301|302|301|302|301|21020
1681751700000|2023-04-17 17:15:00|301|300|302|301|302|301|301|300|19342
1681752000000|2023-04-17 17:20:00|||||||||5987
1681752300000|2023-04-17 17:25:00|301|300|301|300|301|300|301|300|10137
1681752600000|2023-04-17 17:30:00|||||||||1511
1681752900000|2023-04-17 17:35:00|||||||||3153
1681753200000|2023-04-17 17:40:00|300|299|300|299|300|299|300|299|11389
1681753500000|2023-04-17 17:45:00|||||||||1571
1681753800000|2023-04-17 17:50:00|||||||||3768
1681754100000|2023-04-17 17:55:00|299|298|299|298|299|298|299|298|4723
1681754400000|2023-04-17 18:00:00|298|297|298|297|298|297|297|296|16459
1681754700000|2023-04-17 18:05:00|||||||||3324
1681755000000|2023-04-17 18:10:00|||||||||5205
1681755300000|2023-04-17 18:15:00|||||||||6099
1681755600000|2023-04-17 18:20:00|||||||||6652
1681755900000|2023-04-17 18:25:00|||||||||2402
1681756200000|2023-04-17 18:30:00|299|298|299|298|299|298|299|298|9858
1681756500000|2023-04-17 18:35:00|298|297|298|297|298|297|298|297|9799
1681756800000|2023-04-17 18:40:00|299|298|299|298|299|298|299|298|4568
1681757100000|2023-04-17 18:45:00|||||||||2400
1681757400000|2023-04-17 18:50:00|||||||||4235
1681757700000|2023-04-17 18:55:00|||||||||2023
1681758000000|2023-04-17 19:00:00|300|299|300|299|300|299|300|299|10128
1681758300000|2023-04-17 19:05:00|301|300|300|299|301|300|300|299|14129
1681758600000|2023-04-17 19:10:00|||||||||2728
1681758900000|2023-04-17 19:15:00|||||||||2048
1681759200000|2023-04-17 19:20:00|||||||||2947
1681759500000|2023-04-17 19:25:00|||||||||3137
1681759800000|2023-04-17 19:30:00|||||||||4085
1681760100000|2023-04-17 19:35:00|||||||||3595
1681760400000|2023-04-17 19:40:00|||||||||11461
1681760700000|2023-04-17 19:45:00|299|298|299|298|299|298|299|298|9725
1681761000000|2023-04-17 19:50:00|300|299|300|299|300|299|299|299|21464
1681761300000|2023-04-17 19:55:00|301|300|301|299|301|300|300|299|57332
1681824600000|2023-04-18 13:30:00|307|305|303|302|307|305|301|300|77292
1681824900000|2023-04-18 13:35:00|302|301|303|302|304|303|302|301|12861
1681825200000|2023-04-18 13:40:00|304|303|305|304|305|304|303|302|13786
1681825500000|2023-04-18 13:45:00|304|303|304|303|304|303|303|302|28005
1681825800000|2023-04-18 13:50:00|303|302|302|301|303|302|301|300|16882
1681826100000|2023-04-18 13:55:00|303|302|298|297|303|302|298|297|59858
1681826400000|2023-04-18 14:00:00|299|298|297|296|299|298|297|296|9174
1681826700000|2023-04-18 14:05:00|298|297|299|298|299|298|297|296|13789
1681827000000|2023-04-18 14:10:00|298|297|300|299|301|300|298|297|20897
1681827300000|2023-04-18 14:15:00|301|300|300|299|301|300|300|299|4810
1681827600000|2023-04-18 14:20:00|299|298|299|298|300|299|299|298|6830
1681827900000|2023-04-18 14:25:00|300|299|297|296|300|299|297|296|13916
1681828200000|2023-04-18 14:30:00|296|295|298|297|300|299|296|295|51302
1681828500000|2023-04-18 14:35:00|299|298|298|297|299|298|298|297|81129
1681828800000|2023-04-18 14:40:00|297|296|297|296|297|296|297|296|14826
1681829100000|2023-04-18 14:45:00|298|297|298|297|298|297|298|297|6307
1681829400000|2023-04-18 14:50:00|297|296|298|297|298|297|297|296|7496
1681829700000|2023-04-18 14:55:00|299|298|298|297|299|298|298|297|16222
1681830000000|2023-04-18 15:00:00|||||||||700
1681830300000|2023-04-18 15:05:00|||||||||2953
1681830600000|2023-04-18 15:10:00|299|298|298|297|299|298|298|297|13067
1681830900000|2023-04-18 15:15:00|||||||||2190
1681831200000|2023-04-18 15:20:00|297|296|297|296|297|296|297|296|9455
1681831500000|2023-04-18 15:25:00|298|297|298|297|298|297|298|297|5287
1681831800000|2023-04-18 15:30:00|299|298|299|298|299|298|299|298|7643
1681832100000|2023-04-18 15:35:00|300|299|300|299|301|300|300|299|104156
1681832400000|2023-04-18 15:40:00|299|298|303|302|303|302|299|298|47781
1681832700000|2023-04-18 15:45:00|302|301|302|301|302|301|302|301|7821
1681833000000|2023-04-18 15:50:00|301|300|301|300|301|301|301|300|24582
1681833300000|2023-04-18 15:55:00|302|301|302|301|302|301|302|301|5930
1681833600000|2023-04-18 16:00:00|303|302|302|301|303|302|302|301|10132
1681833900000|2023-04-18 16:05:00|||||||||602
1681834200000|2023-04-18 16:10:00|303|302|303|302|303|302|303|302|6498
1681834500000|2023-04-18 16:15:00|304|303|303|302|304|303|303|302|4698
1681834800000|2023-04-18 16:20:00|||||||||6900
1681835100000|2023-04-18 16:25:00|304|303|304|303|304|303|304|303|29776
1681835400000|2023-04-18 16:30:00|||||||||2011
1681835700000|2023-04-18 16:35:00|303|302|304|303|304|303|303|302|6299
1681836000000|2023-04-18 16:40:00|||||||||5001
1681836300000|2023-04-18 16:45:00|303|302|304|303|304|303|303|302|9982
1681836600000|2023-04-18 16:50:00|305|304|304|303|305|304|304|303|23422
1681836900000|2023-04-18 16:55:00|305|304|304|303|305|304|304|303|22494
1681837200000|2023-04-18 17:00:00|||||||||1300
1681837500000|2023-04-18 17:05:00|||||||||6902
1681837800000|2023-04-18 17:10:00|||||||||7807
1681838100000|2023-04-18 17:15:00|303|302|303|302|303|302|303|302|9753
1681838400000|2023-04-18 17:20:00|302|301|302|301|302|301|302|301|20335
1681838700000|2023-04-18 17:25:00|||||||||4487
1681839000000|2023-04-18 17:30:00|301|300|301|300|301|300|301|300|4411
1681839300000|2023-04-18 17:35:00|||||||||2070
1681839600000|2023-04-18 17:40:00|302|301|302|301|302|301|302|301|4489
1681839900000|2023-04-18 17:45:00|303|302|303|302|303|302|303|302|2023
1681840200000|2023-04-18 17:50:00|304|303|304|303|304|303|303|303|11424
1681840500000|2023-04-18 17:55:00|303|302|304|303|304|303|303|302|9867
1681840800000|2023-04-18 18:00:00|||||||||2300
1681841100000|2023-04-18 18:05:00|303|302|304|303|304|303|303|302|25336
1681841400000|2023-04-18 18:10:00|305|304|305|304|305|304|305|304|18248
1681841700000|2023-04-18 18:15:00|304|303|304|303|305|304|304|303|34021
1681842000000|2023-04-18 18:20:00|305|304|305|304|305|304|305|304|17238
1681842300000|2023-04-18 18:25:00|||||||||1700
1681842600000|2023-04-18 18:30:00|||||||||1300
1681842900000|2023-04-18 18:35:00|||||||||809
1681843200000|2023-04-18 18:40:00|||||||||3575
1681843500000|2023-04-18 18:45:00|304|303|304|303|304|304|304|303|16100
1681843800000|2023-04-18 18:50:00|||||||||3403
1681844100000|2023-04-18 18:55:00|305|304|305|304|305|304|305|304|29824
1681844400000|2023-04-18 19:00:00|||||||||12882
1681844700000|2023-04-18 19:05:00|||||||||12539
1681845000000|2023-04-18 19:10:00|||||||||4601
1681845300000|2023-04-18 19:15:00|||||||||4951
1681845600000|2023-04-18 19:20:00|||||||||5473
1681845900000|2023-04-18 19:25:00|||||||||3103
1681846200000|2023-04-18 19:30:00||305||304||305||304|66479
1681846500000|2023-04-18 19:35:00|304|303|304|303|304|303|304|303|15533
1681846800000|2023-04-18 19:40:00|303|302|304|303|304|303|303|302|41780
1681847100000|2023-04-18 19:45:00|||||||||16780
1681847400000|2023-04-18 19:50:00|305|304|305|304|305|305|304|304|67375
1681847700000|2023-04-18 19:55:00||305||304||305||304|50982
1681911000000|2023-04-19 13:30:00|300|297|299|298|300|299|297|296|14606
1681911300000|2023-04-19 13:35:00|300|299|300|299|301|300|299|298|11423
1681911600000|2023-04-19 13:40:00|299|298|299|298|301|300|299|298|10924
1681911900000|2023-04-19 13:45:00|300|299|299|298|302|301|299|298|17610
1681912200000|2023-04-19 13:50:00|300|299|298|297|300|299|298|297|7252
1681912500000|2023-04-19 13:55:00|297|296|296|295|297|296|296|295|34149
1681912800000|2023-04-19 14:00:00|297|296|297|296|298|297|297|296|11027
1681913100000|2023-04-19 14:05:00|||||||||6369
1681913400000|2023-04-19 14:10:00|298|297|299|298|299|298|297|296|7361
1681913700000|2023-04-19 14:15:00|298|297|298|297|298|297|298|297|2100
1681914000000|2023-04-19 14:20:00|||||||||9750
1681914300000|2023-04-19 14:25:00|297|296|298|297|298|297|297|296|23021
1681914600000|2023-04-19 14:30:00|||||||||1400
1681914900000|2023-04-19 14:35:00|299|298|300|299|300|299|299|298|18356
1681915200000|2023-04-19 14:40:00|301|300|301|300|301|300|300|299|21547
1681915500000|2023-04-19 14:45:00|300|299|300|299|300|299|300|299|15775
1681915800000|2023-04-19 14:50:00|||||||||1610
1681916100000|2023-04-19 14:55:00|301|300|301|300|301|300|301|300|5685
1681916400000|2023-04-19 15:00:00|302|301|302|301|302|301|302|301|11161
1681916700000|2023-04-19 15:05:00|301|300|301|300|301|300|301|300|10874
1681917000000|2023-04-19 15:10:00|||||||||7535
1681917300000|2023-04-19 15:15:00|302|301|301|300|302|301|301|300|18292
1681917600000|2023-04-19 15:20:00|||||||||6674
1681917900000|2023-04-19 15:25:00|||||||||600
1681918200000|2023-04-19 15:30:00|||||||||2811
1681918500000|2023-04-19 15:35:00|302|301|302|301|302|301|302|301|7306
1681918800000|2023-04-19 15:40:00|||||||||2915
1681919100000|2023-04-19 15:45:00|||||||||2000
1681919400000|2023-04-19 15:50:00|303|302|303|302|303|302|303|302|7694
1681919700000|2023-04-19 15:55:00|304|303|304|303|304|303|304|303|5621
1681920000000|2023-04-19 16:00:00|303|302|303|302|303|302|303|302|12936
1681920300000|2023-04-19 16:05:00|302|301|303|302|303|302|302|301|5117
1681920600000|2023-04-19 16:10:00|||||||||5096
1681920900000|2023-04-19 16:15:00|304|303|304|303|304|303|304|303|4567
1681921200000|2023-04-19 16:20:00|||||||||2275
1681921500000|2023-04-19 16:25:00|305|304|305|304|305|304|305|304|8789
1681921800000|2023-04-19 16:30:00|||||||||1089
1681922100000|2023-04-19 16:35:00|306|305|306|305|306|305|306|305|9453
1681922400000|2023-04-19 16:40:00|305|304|305|304|306|305|305|304|16695
1681922700000|2023-04-19 16:45:00|||||||||2205
1681923000000|2023-04-19 16:50:00|||||||||3965
1681923300000|2023-04-19 16:55:00|||||||||2800
1681923600000|2023-04-19 17:00:00|||||||||1270
1681923900000|2023-04-19 17:05:00|306|305|306|305|306|305|306|305|10820
1681924200000|2023-04-19 17:10:00|||||||||999
1681924500000|2023-04-19 17:15:00|305|304|305|304|305|304|305|304|12375
1681924800000|2023-04-19 17:20:00|||||||||170
1681925100000|2023-04-19 17:25:00|306|305|306|305|306|305|306|305|2664
1681925400000|2023-04-19 17:30:00|||||||||1600
1681925700000|2023-04-19 17:35:00|||||||||2700
1681926000000|2023-04-19 17:40:00|||||||||800
1681926300000|2023-04-19 17:45:00|305|304|305|304|305|304|305|304|4593
1681926600000|2023-04-19 17:50:00|||||||||4353
1681926900000|2023-04-19 17:55:00|||||||||2732
1681927200000|2023-04-19 18:00:00|306|305|305|304|306|305|305|304|12377
1681927500000|2023-04-19 18:05:00|||||||||1100
1681927800000|2023-04-19 18:10:00|||||||||2623
1681928100000|2023-04-19 18:15:00|306|305|306|305|306|305|306|305|24891
1681928400000|2023-04-19 18:20:00|307|306|307|306|307|306|307|306|9947
1681928700000|2023-04-19 18:25:00|||||||||4064
1681929000000|2023-04-19 18:30:00|||||||||4100
1681929300000|2023-04-19 18:35:00|306|305|307|306|307|306|306|305|13744
1681929600000|2023-04-19 18:40:00|||||||||4800
1681929900000|2023-04-19 18:45:00|306|305|307|306|307|306|306|305|19106
1681930200000|2023-04-19 18:50:00|||||||||1448
1681930500000|2023-04-19 18:55:00|306|305|307|306|307|306|306|305|17547
1681930800000|2023-04-19 19:00:00|||||||||1800
1681931100000|2023-04-19 19:05:00|||||||||814
1681931400000|2023-04-19 19:10:00|||||||||4637
1681931700000|2023-04-19 19:15:00|308|307|308|307|308|307|308|307|14832
1681932000000|2023-04-19 19:20:00|||||||||600
1681932300000|2023-04-19 19:25:00|||||||||5984
1681932600000|2023-04-19 19:30:00|||||||||9859
1681932900000|2023-04-19 19:35:00|307|306|308|307|308|307|307|306|43110
1681933200000|2023-04-19 19:40:00|||||||||8130
1681933500000|2023-04-19 19:45:00|307|306|307|306|307|306|307|306|29389
1681933800000|2023-04-19 19:50:00|||||||||8690
1681934100000|2023-04-19 19:55:00|||||||||25821
1681997400000|2023-04-20 13:30:00|302|300|302|301|303|302|299|298|22855
1681997700000|2023-04-20 13:35:00|301|300|301|300|301|301|301|300|9183
1681998000000|2023-04-20 13:40:00|302|301|301|300|302|301|301|300|15789
1681998300000|2023-04-20 13:45:00|302|301|304|303|304|303|302|301|16473
1681998600000|2023-04-20 13:50:00|303|302|303|302|303|302|302|301|14366
1681998900000|2023-04-20 13:55:00|302|301|303|302|303|302|302|301|1300
1681999200000|2023-04-20 14:00:00|304|303|306|305|306|305|304|303|34168
1681999500000|2023-04-20 14:05:00|305|304|306|305|306|305|304|303|30937
1681999800000|2023-04-20 14:10:00|307|306|308|307|308|307|307|306|33165
1682000100000|2023-04-20 14:15:00|309|308|309|308|310|309|308|307|139523
1682000400000|2023-04-20 14:20:00|310|309|310|309|310|309|310|309|24966
1682000700000|2023-04-20 14:25:00|309|308|309|308|309|308|308|307|54775
1682001000000|2023-04-20 14:30:00|310|309|311|310|312|311|310|309|22510
1682001300000|2023-04-20 14:35:00|310|309|308|307|310|309|308|307|10531
1682001600000|2023-04-20 14:40:00|307|306|308|307|308|307|307|306|13288
1682001900000|2023-04-20 14:45:00|307|306|307|306|307|306|306|305|19975
1682002200000|2023-04-20 14:50:00|308|307|308|307|309|308|308|307|13314
1682002500000|2023-04-20 14:55:00|307|306|308|307|308|307|307|306|10642
1682002800000|2023-04-20 15:00:00|307|306|307|306|307|306|307|306|5797
1682003100000|2023-04-20 15:05:00|306|305|305|304|306|306|305|304|20785
1682003400000|2023-04-20 15:10:00|306|305|305|304|306|305|305|304|10858
1682003700000|2023-04-20 15:15:00|304|303|304|303|304|304|304|303|10763
1682004000000|2023-04-20 15:20:00|||||||||1650
1682004300000|2023-04-20 15:25:00|||||||||5535
1682004600000|2023-04-20 15:30:00|303|302|303|302|303|302|303|302|12037
1682004900000|2023-04-20 15:35:00|304|303|303|302|304|303|303|302|23519
1682005200000|2023-04-20 15:40:00|304|303|303|302|304|303|303|302|6300
1682005500000|2023-04-20 15:45:00|304|303|303|302|304|303|303|302|13684
1682005800000|2023-04-20 15:50:00|||||||||12200
1682006100000|2023-04-20 15:55:00|302|301|302|301|302|302|302|301|29201
1682006400000|2023-04-20 16:00:00|301|300|301|300|301|300|301|300|10644
1682006700000|2023-04-20 16:05:00|302|301|302|301|303|302|302|301|12188
1682007000000|2023-04-20 16:10:00|303|302|303|302|303|302|303|302|4474
1682007300000|2023-04-20 16:15:00|||||||||7551
1682007600000|2023-04-20 16:20:00|302|301|302|301|302|301|302|301|6965
1682007900000|2023-04-20 16:25:00|||||||||14560
1682008200000|2023-04-20 16:30:00|303|302|303|302|303|302|303|302|6378
1682008500000|2023-04-20 16:35:00|||||||||1065
1682008800000|2023-04-20 16:40:00|||||||||1543
1682009100000|2023-04-20 16:45:00|304|303|304|303|304|303|304|303|2942
1682009400000|2023-04-20 16:50:00|||||||||1466
1682009700000|2023-04-20 16:55:00|303|302|304|303|304|303|303|302|8402
1682010000000|2023-04-20 17:00:00|||||||||3000
1682010300000|2023-04-20 17:05:00|305|304|305|304|305|304|305|304|6250
1682010600000|2023-04-20 17:10:00|||||||||6179
1682010900000|2023-04-20 17:15:00|||||||||1940
1682011200000|2023-04-20 17:20:00|||||||||2313
1682011500000|2023-04-20 17:25:00|||||||||800
1682011800000|2023-04-20 17:30:00|||||||||1459
1682012100000|2023-04-20 17:35:00|||||||||1250
1682012400000|2023-04-20 17:40:00|304|303|304|303|304|303|304|303|16939
1682012700000|2023-04-20 17:45:00|||||||||1415
1682013000000|2023-04-20 17:50:00|305|304|304|303|305|304|304|303|13461
1682013300000|2023-04-20 17:55:00|||||||||750
1682013600000|2023-04-20 18:00:00|303|302|303|302|303|302|303|302|2380
1682013900000|2023-04-20 18:05:00|||||||||4420
1682014200000|2023-04-20 18:10:00|302|301|302|301|302|301|302|301|5706
1682014500000|2023-04-20 18:15:00|301|300|301|300|301|300|301|300|5818
1682014800000|2023-04-20 18:20:00|||||||||8200
1682015100000|2023-04-20 18:25:00|300|299|301|300|301|300|300|299|19985
1682015400000|2023-04-20 18:30:00|||||||||7558
1682015700000|2023-04-20 18:35:00|||||||||5906
1682016000000|2023-04-20 18:40:00|||||||||3200
1682016300000|2023-04-20 18:45:00|||||||||2119
1682016600000|2023-04-20 18:50:00|||||||||2808
1682016900000|2023-04-20 18:55:00|302|301|302|301|302|301|302|301|4478
1682017200000|2023-04-20 19:00:00|301|300|301|300|301|300|301|300|6449
1682017500000|2023-04-20 19:05:00|||||||||1700
1682017800000|2023-04-20 19:10:00|300|299|300|299|301|300|300|299|21425
1682018100000|2023-04-20 19:15:00|299|298|299|298|299|298|299|298|27541
1682018400000|2023-04-20 19:20:00|||||||||6690
1682018700000|2023-04-20 19:25:00|298|297|298|297|298|297|298|297|26454
1682019000000|2023-04-20 19:30:00|299|298|299|298|299|298|299|298|7524
1682019300000|2023-04-20 19:35:00|||||||||3071
1682019600000|2023-04-20 19:40:00|||||||||6730
1682019900000|2023-04-20 19:45:00|||||||||4957
1682020200000|2023-04-20 19:50:00|298|297|298|297|298|297|298|297|51657
1682020500000|2023-04-20 19:55:00|299|298|297|296|299|298|297|296|96519
1682083800000|2023-04-21 13:30:00|297|296|295|294|297|296|294|293|48285
1682084100000|2023-04-21 13:35:00|294|293|294|293|295|294|294|293|17083
1682084400000|2023-04-21 13:40:00|295|294|293|292|295|294|292|291|54219
1682084700000|2023-04-21 13:45:00|294|293|295|294|295|294|293|292|9810
1682085000000|2023-04-21 13:50:00|294|293|292|291|294|293|292|291|33496
1682085300000|2023-04-21 13:55:00|291|292|292|291|294|293|291|291|104403
1682085600000|2023-04-21 14:00:00|291|290|292|291|293|292|291|290|58273
1682085900000|2023-04-21 14:05:00|293|292|295|294|295|294|293|292|23225
1682086200000|2023-04-21 14:10:00|294|293|294|293|295|294|294|293|16643
1682086500000|2023-04-21 14:15:00|295|294|294|293|295|294|293|292|13110
1682086800000|2023-04-21 14:20:00|||||||||7659
1682087100000|2023-04-21 14:25:00|295|294|294|293|295|294|294|293|10336
1682087400000|2023-04-21 14:30:00|||||||||2335
1682087700000|2023-04-21 14:35:00|295|294|293|292|295|294|293|292|13287
1682088000000|2023-04-21 14:40:00|||||||||1512
1682088300000|2023-04-21 14:45:00|292|291|293|292|293|292|292|291|26242
1682088600000|2023-04-21 14:50:00|294|293|294|293|295|294|294|293|20729
1682088900000|2023-04-21 14:55:00|||||||||5000
1682089200000|2023-04-21 15:00:00|295|294|295|294|296|295|295|294|12986
1682089500000|2023-04-21 15:05:00|294|293|294|293|295|294|294|293|8076
1682089800000|2023-04-21 15:10:00|||||||||803
1682090100000|2023-04-21 15:15:00|295|294|294|293|295|294|294|293|26447
1682090400000|2023-04-21 15:20:00|||||||||1174
1682090700000|2023-04-21 15:25:00|295|294|295|294|295|294|294|293|10543
1682091000000|2023-04-21 15:30:00|296|295|296|295|296|295|296|295|6388
1682091300000|2023-04-21 15:35:00|295|294|295|294|295|294|295|294|3004
1682091600000|2023-04-21 15:40:00|296|295|296|295|296|295|296|295|4538
1682091900000|2023-04-21 15:45:00|295|294|295|294|295|295|295|294|5135
1682092200000|2023-04-21 15:50:00|||||||||3465
1682092500000|2023-04-21 15:55:00|296|295|296|295|296|295|296|295|5806
1682092800000|2023-04-21 16:00:00|||||||||2400
1682093100000|2023-04-21 16:05:00|295|294|296|295|296|295|295|294|11222
1682093400000|2023-04-21 16:10:00|295|294|296|295|296|295|295|294|5997
1682093700000|2023-04-21 16:15:00|||||||||6735
1682094000000|2023-04-21 16:20:00|295|294|295|294|295|295|295|294|4464
1682094300000|2023-04-21 16:25:00|||||||||2027
1682094600000|2023-04-21 16:30:00|294|293|294|293|294|293|294|293|7744
1682094900000|2023-04-21 16:35:00|||||||||2647
1682095200000|2023-04-21 16:40:00|||||||||2021
1682095500000|2023-04-21 16:45:00|||||||||4150
1682095800000|2023-04-21 16:50:00|295|294|295|294|295|294|295|294|6786
1682096100000|2023-04-21 16:55:00|294|293|294|293|294|293|294|293|12739
1682096400000|2023-04-21 17:00:00|||||||||10164
1682096700000|2023-04-21 17:05:00|||||||||2002
1682097000000|2023-04-21 17:10:00|||||||||2587
1682097300000|2023-04-21 17:15:00|||||||||13422
1682097600000|2023-04-21 17:20:00|293|292|293|292|293|292|293|292|10945
1682097900000|2023-04-21 17:25:00|292|291|292|291|292|291|292|291|15539
1682098200000|2023-04-21 17:30:00|293|292|293|292|293|292|293|292|13591
1682098500000|2023-04-21 17:35:00|294|293|294|293|294|293|294|293|5309
1682098800000|2023-04-21 17:40:00|295|294|295|294|295|294|295|294|3262
1682099100000|2023-04-21 17:45:00|||||||||800
1682099400000|2023-04-21 17:50:00|294|293|295|294|295|294|294|293|70265
1682099700000|2023-04-21 17:55:00|||||||||2990
1682100000000|2023-04-21 18:00:00|296|295|295|294|296|295|295|294|9283
1682100300000|2023-04-21 18:05:00|||||||||1305
1682100600000|2023-04-21 18:10:00|||||||||600
1682100900000|2023-04-21 18:15:00|||||||||900
1682101200000|2023-04-21 18:20:00|294|293|296|295|296|295|294|293|23642
1682101500000|2023-04-21 18:25:00|||||||||4402
1682101800000|2023-04-21 18:30:00|||||||||1199
1682102100000|2023-04-21 18:35:00|295|294|296|295|296|295|295|294|19664
1682102400000|2023-04-21 18:40:00|297|296|297|296|297|296|297|296|19304
1682102700000|2023-04-21 18:45:00|||||||||4301
1682103000000|2023-04-21 18:50:00|296|295|296|295|296|295|296|295|16464
1682103300000|2023-04-21 18:55:00|||||||||9534
1682103600000|2023-04-21 19:00:00|295|294|295|294|295|294|295|294|9245
1682103900000|2023-04-21 19:05:00|294|293|294|293|294|293|294|293|14825
1682104200000|2023-04-21 19:10:00|295|294|294|293|295|294|294|293|12277
1682104500000|2023-04-21 19:15:00|||||||||2831
1682104800000|2023-04-21 19:20:00|295|294|294|293|295|294|294|293|13924
1682105100000|2023-04-21 19:25:00|||||||||4030
1682105400000|2023-04-21 19:30:00|||||||||4341
1682105700000|2023-04-21 19:35:00|295|291|295|291|296|292|295|291|2100
1682106000000|2023-04-21 19:40:00|296|292|296|292|296|292|295|291|1899
1682106300000|2023-04-21 19:45:00|295|291|296|292|296|292|295|291|3019
1682106600000|2023-04-21 19:50:00|295|291|295|291|296|292|295|291|15483
1682106900000|2023-04-21 19:55:00|296|292|294|290|296|292|294|290|30893
1682343000000|2023-04-24 13:30:00|295|294|292|291|296|295|290|289|68418
1682343300000|2023-04-24 13:35:00|293|292|292|291|293|292|292|291|12601
1682343600000|2023-04-24 13:40:00|293|292|294|293|294|293|293|292|15902
1682343900000|2023-04-24 13:45:00|293|292|292|291|293|292|291|290|40774
1682344200000|2023-04-24 13:50:00|293|292|291|290|293|292|291|290|21584
1682344500000|2023-04-24 13:55:00|290|289|289|288|290|289|289|288|32855
1682344800000|2023-04-24 14:00:00|288|287|287|286|288|287|287|286|56899
1682345100000|2023-04-24 14:05:00|286|285|287|286|287|286|286|285|48240
1682345400000|2023-04-24 14:10:00|288|287|287|286|288|287|287|286|20914
1682345700000|2023-04-24 14:15:00|288|287|288|287|288|287|288|287|11521
1682346000000|2023-04-24 14:20:00|||||||||8968
1682346300000|2023-04-24 14:25:00|287|286|287|286|287|286|287|286|9680
1682346600000|2023-04-24 14:30:00|286|285|286|285|286|285|286|285|31449
1682346900000|2023-04-24 14:35:00|285|284|285|284|285|285|284|284|133748
1682347200000|2023-04-24 14:40:00|284||285||285||284||74175
1682347500000|2023-04-24 14:45:00|284||285||285||284||12339
1682347800000|2023-04-24 14:50:00|||||||||13850
1682348100000|2023-04-24 14:55:00|||||||||10793
1682348400000|2023-04-24 15:00:00|284||285||285||284||30412
1682348700000|2023-04-24 15:05:00|||||||||21026
1682349000000|2023-04-24 15:10:00|284|283|284|284|285|284|284|283|45277
1682349300000|2023-04-24 15:15:00|283|283|282|281|283|283|282|281|30634
1682349600000|2023-04-24 15:20:00|||||||||35057
1682349900000|2023-04-24 15:25:00|||||||||19670
1682350200000|2023-04-24 15:30:00|283|282|283|282|283|282|282|281|41479
1682350500000|2023-04-24 15:35:00|||||||||4000
1682350800000|2023-04-24 15:40:00|282|281|283|282|283|282|282|281|20294
1682351100000|2023-04-24 15:45:00|||||||||1270
1682351400000|2023-04-24 15:50:00|282||283||283||282||43017
1682351700000|2023-04-24 15:55:00|284|283|284|283|284|283|283|283|48069
1682352000000|2023-04-24 16:00:00|285|284|284|283|285|284|284|283|11522
1682352300000|2023-04-24 16:05:00|283|282|283|282|283|282|283|282|3416
1682352600000|2023-04-24 16:10:00|284|283|283|282|284|283|283|282|25328
1682352900000|2023-04-24 16:15:00|284|283|283|282|284|283|283|282|10598
1682353200000|2023-04-24 16:20:00|284|283|284|283|284|283|284|283|5733
1682353500000|2023-04-24 16:25:00|||||||||1237
1682353800000|2023-04-24 16:30:00|285|284|285|284|285|284|285|284|10517
1682354100000|2023-04-24 16:35:00|||||||||2000
1682354400000|2023-04-24 16:40:00|||||||||1500
1682354700000|2023-04-24 16:45:00|284|283|284|283|284|283|284|283|12823
1682355000000|2023-04-24 16:50:00|||||||||2804
1682355300000|2023-04-24 16:55:00|||||||||2843
1682355600000|2023-04-24 17:00:00|283|282|283|282|284|283|283|282|14084
1682355900000|2023-04-24 17:05:00|||||||||5514
1682356200000|2023-04-24 17:10:00|284|283|284|283|284|283|284|283|9074
1682356500000|2023-04-24 17:15:00|||||||||5200
1682356800000|2023-04-24 17:20:00|||||||||700
1682357100000|2023-04-24 17:25:00|||||||||3449
1682357400000|2023-04-24 17:30:00|||||||||9138
1682357700000|2023-04-24 17:35:00|285|284|285|284|285|284|285|284|16801
1682358000000|2023-04-24 17:40:00|284|283|284|283|284|283|284|283|10809
1682358300000|2023-04-24 17:45:00|||||||||2145
1682358600000|2023-04-24 17:50:00|||||||||3200
1682358900000|2023-04-24 17:55:00|285|284|285|284|285|284|285|284|11482
1682359200000|2023-04-24 18:00:00|286|285|285|284|286|285|285|284|17834
1682359500000|2023-04-24 18:05:00|||||||||550
1682359800000|2023-04-24 18:10:00|||||||||3200
1682360100000|2023-04-24 18:15:00|||||||||3510
1682360400000|2023-04-24 18:20:00|284|283|284|283|284|283|284|283|26345
1682360700000|2023-04-24 18:25:00|||||||||4382
1682361000000|2023-04-24 18:30:00|||||||||24288
1682361300000|2023-04-24 18:35:00|||||||||3300
1682361600000|2023-04-24 18:40:00|||||||||4400
1682361900000|2023-04-24 18:45:00|||||||||6000
1682362200000|2023-04-24 18:50:00|||||||||5686
1682362500000|2023-04-24 18:55:00|285|284|285|284|285|284|285|284|8941
1682362800000|2023-04-24 19:00:00|284|283|284|283|284|283|284|283|1082
1682363100000|2023-04-24 19:05:00|||||||||2425
1682363400000|2023-04-24 19:10:00|285|284|285|284|285|284|285|284|11851
1682363700000|2023-04-24 19:15:00|284|283|284|283|284|283|284|283|6083
1682364000000|2023-04-24 19:20:00|||||||||7770
1682364300000|2023-04-24 19:25:00|||||||||9001
1682364600000|2023-04-24 19:30:00|285|284|285|284|285|284|284|284|28593
1682364900000|2023-04-24 19:35:00|||||||||4864
1682365200000|2023-04-24 19:40:00|||||||||9568
1682365500000|2023-04-24 19:45:00|||||||||9908
1682365800000|2023-04-24 19:50:00|284|283|284|283|284|284|284|283|42868
1682366100000|2023-04-24 19:55:00|283|282|283|282|283|282|282|281|170373
1682429400000|2023-04-25 13:30:00|285|281|281|280|285|282|279|278|112393
1682429700000|2023-04-25 13:35:00|280|279|280|279|281|280|279|278|38445
1682430000000|2023-04-25 13:40:00|279|278|280|279|281|280|278|277|58126
1682430300000|2023-04-25 13:45:00|279|278|276|275|279|278|276|275|36348
1682430600000|2023-04-25 13:50:00|277|276|276|275|277|276|276|275|56321
1682430900000|2023-04-25 13:55:00|275|274|275|274|275|274|275|274|47051
1682431200000|2023-04-25 14:00:00|276|275|275|274|276|275|275|274|32787
1682431500000|2023-04-25 14:05:00|274|273|274|273|274|273|274|273|18124
1682431800000|2023-04-25 14:10:00|273|272|275|274|275|274|273|272|23445
1682432100000|2023-04-25 14:15:00|276|275|275|274|276|275|275|274|10524
1682432400000|2023-04-25 14:20:00|274|273|274|273|274|273|274|273|11780
1682432700000|2023-04-25 14:25:00|||||||||9642
1682433000000|2023-04-25 14:30:00|273|272|273|272|273|272|273|272|14407
1682433300000|2023-04-25 14:35:00|||||||||9316
1682433600000|2023-04-25 14:40:00|272|271|272|271|272|271|272|271|148873
1682433900000|2023-04-25 14:45:00|273|272|273|272|274|273|272|272|41634
1682434200000|2023-04-25 14:50:00|274|273|274|273|274|273|274|273|12908
1682434500000|2023-04-25 14:55:00|273|272|273|272|273|272|273|272|12675
1682434800000|2023-04-25 15:00:00|||||||||4300
1682435100000|2023-04-25 15:05:00|272|271|272|271|272|271|272|271|14365
1682435400000|2023-04-25 15:10:00|273|272|272|271|273|272|272|271|19871
1682435700000|2023-04-25 15:15:00|||||||||2500
1682436000000|2023-04-25 15:20:00|||||||||2282
1682436300000|2023-04-25 15:25:00|||||||||24957
1682436600000|2023-04-25 15:30:00|271|270|272|271|272|271|271|270|70524
1682436900000|2023-04-25 15:35:00|271|270|272|271|272|271|271|270|89649
1682437200000|2023-04-25 15:40:00|||||||||12593
1682437500000|2023-04-25 15:45:00|||||||||3600
1682437800000|2023-04-25 15:50:00|271|270|271|270|271|271|271|270|13295
1682438100000|2023-04-25 15:55:00|||||||||21935
1682438400000|2023-04-25 16:00:00|||||||||2013
1682438700000|2023-04-25 16:05:00|||||||||6931
1682439000000|2023-04-25 16:10:00|||||||||10891
1682439300000|2023-04-25 16:15:00|||||||||18980
1682439600000|2023-04-25 16:20:00|||||||||2100
1682439900000|2023-04-25 16:25:00|||||||||2324
1682440200000|2023-04-25 16:30:00|270|269|270|269|270|269|270|269|36814
1682440500000|2023-04-25 16:35:00|||||||||46016
1682440800000|2023-04-25 16:40:00|||||||||4818
1682441100000|2023-04-25 16:45:00|269|268|269|268|269|268|269|268|19447
1682441400000|2023-04-25 16:50:00|||||||||21296
1682441700000|2023-04-25 16:55:00|||||||||8159
1682442000000|2023-04-25 17:00:00|||||||||3663
1682442300000|2023-04-25 17:05:00|268|267|269|268|269|268|268|267|44003
1682442600000|2023-04-25 17:10:00|||||||||17849
1682442900000|2023-04-25 17:15:00|268|267|269|268|269|268|267|266|47189
1682443200000|2023-04-25 17:20:00|270|269|269|268|270|269|269|268|14228
1682443500000|2023-04-25 17:25:00|270|269|270|269|270|269|270|269|17227
1682443800000|2023-04-25 17:30:00|271|270|270|269|271|270|270|269|15583
1682444100000|2023-04-25 17:35:00|||||||||5045
1682444400000|2023-04-25 17:40:00|||||||||11887
1682444700000|2023-04-25 17:45:00|||||||||6350
1682445000000|2023-04-25 17:50:00|||||||||1200
1682445300000|2023-04-25 17:55:00|271|270|271|270|271|270|271|270|28147
1682445600000|2023-04-25 18:00:00|270|269|270|269|270|269|270|269|10471
1682445900000|2023-04-25 18:05:00|269|268|269|268|269|268|269|268|8252
1682446200000|2023-04-25 18:10:00|||||||||16250
1682446500000|2023-04-25 18:15:00|||||||||22632
1682446800000|2023-04-25 18:20:00|270|269|272|271|272|271|270|269|96677
1682447100000|2023-04-25 18:25:00|271|270|271|270|271|270|271|270|15596
1682447400000|2023-04-25 18:30:00|||||||||5869
1682447700000|2023-04-25 18:35:00|272|271|272|271|272|271|271|271|4113
1682448000000|2023-04-25 18:40:00|271|270|271|270|271|270|271|270|10780
1682448300000|2023-04-25 18:45:00|||||||||3604
1682448600000|2023-04-25 18:50:00|||||||||4326
1682448900000|2023-04-25 18:55:00|||||||||999
1682449200000|2023-04-25 19:00:00|||||||||5627
1682449500000|2023-04-25 19:05:00|270|269|271|270|271|270|270|269|14124
1682449800000|2023-04-25 19:10:00|||||||||1450
1682450100000|2023-04-25 19:15:00|||||||||1530
1682450400000|2023-04-25 19:20:00|||||||||2150
1682450700000|2023-04-25 19:25:00|270|269|270|269|270|270|270|269|35622
1682451000000|2023-04-25 19:30:00|271|270|271|270|271|270|270|270|19967
1682451300000|2023-04-25 19:35:00|||||||||9502
1682451600000|2023-04-25 19:40:00|270|269|270|269|270|269|270|269|28254
1682451900000|2023-04-25 19:45:00|||||||||19087
1682452200000|2023-04-25 19:50:00|||||||||15905
1682452500000|2023-04-25 19:55:00|269|268|269|268|269|268|269|268|74610
1682515800000|2023-04-26 13:30:00|275|271|267|266|275|273|267|266|160148
1682516100000|2023-04-26 13:35:00|266|265|267|266|269|268|266|265|175998
1682516400000|2023-04-26 13:40:00|266|265|265|264|268|267|265|264|174489
1682516700000|2023-04-26 13:45:00|264|263|264|263|269|268|263|262|141015
1682517000000|2023-04-26 13:50:00|265|264|270|269|273|272|265|264|32015
1682517300000|2023-04-26 13:55:00|271|270|272|271|274|273|270|269|43979
1682517600000|2023-04-26 14:00:00|273|272|270|269|273|272|270|269|36297
1682517900000|2023-04-26 14:05:00|271|270|270|269|272|271|269|268|33775
1682518200000|2023-04-26 14:10:00|269|268|268|267|270|269|268|267|12088
1682518500000|2023-04-26 14:15:00|267|266|265|264|267|266|265|264|11087
1682518800000|2023-04-26 14:20:00|266|265|266|265|266|265|266|265|13523
1682519100000|2023-04-26 14:25:00|265|264|264|263|265|264|264|263|48142
1682519400000|2023-04-26 14:30:00|265|264|265|264|265|264|264|263|24469
1682519700000|2023-04-26 14:35:00|264|263|264|263|264|263|264|263|9753
1682520000000|2023-04-26 14:40:00|263|262|263|262|264|263|263|262|18675
1682520300000|2023-04-26 14:45:00|262|261|263|262|263|262|262|261|82425
1682520600000|2023-04-26 14:50:00|264|263|263|262|264|263|263|262|13292
1682520900000|2023-04-26 14:55:00|264|263|263|262|264|263|263|262|16458
1682521200000|2023-04-26 15:00:00|264|263|264|263|264|263|263|263|25057
1682521500000|2023-04-26 15:05:00|263|262|263|262|263|262|263|262|13986
1682521800000|2023-04-26 15:10:00|||||||||9234
1682522100000|2023-04-26 15:15:00|264|263|263|262|264|263|263|262|18538
1682522400000|2023-04-26 15:20:00|262|261|263|262|263|262|262|261|28133
1682522700000|2023-04-26 15:25:00|||||||||17352
1682523000000|2023-04-26 15:30:00|||||||||3879
1682523300000|2023-04-26 15:35:00|||||||||2202
1682523600000|2023-04-26 15:40:00|||||||||4449
1682523900000|2023-04-26 15:45:00|||||||||9286
1682524200000|2023-04-26 15:50:00|||||||||2660
1682524500000|2023-04-26 15:55:00|||||||||2708
1682524800000|2023-04-26 16:00:00|264|263|264|263|265|264|264|263|29677
1682525100000|2023-04-26 16:05:00|265|264|265|264|265|264|265|264|7756
1682525400000|2023-04-26 16:10:00|264|263|264|263|264|263|264|263|19907
1682525700000|2023-04-26 16:15:00|263|262|263|262|263|262|263|262|12061
1682526000000|2023-04-26 16:20:00|||||||||6494
1682526300000|2023-04-26 16:25:00|||||||||2764
1682526600000|2023-04-26 16:30:00|262|261|262|261|262|261|262|261|15390
1682526900000|2023-04-26 16:35:00|261|260|261|260|262|261|261|260|68501
1682527200000|2023-04-26 16:40:00|||||||||2223
1682527500000|2023-04-26 16:45:00|||||||||6834
1682527800000|2023-04-26 16:50:00|262|261|261|260|262|261|261|260|27785
1682528100000|2023-04-26 16:55:00|260|259|261|260|261|260|260|259|76539
1682528400000|2023-04-26 17:00:00|262|261|262|261|262|261|262|261|16098
1682528700000|2023-04-26 17:05:00|261|260|261|260|261|260|261|260|12483
1682529000000|2023-04-26 17:10:00|||||||||2992
1682529300000|2023-04-26 17:15:00|260|259|260|259|261|260|260|259|32174
1682529600000|2023-04-26 17:20:00|||||||||27099
1682529900000|2023-04-26 17:25:00|259|258|259|258|259|258|259|258|22076
1682530200000|2023-04-26 17:30:00|260|259|260|259|260|259|259|259|19153
1682530500000|2023-04-26 17:35:00|||||||||10756
1682530800000|2023-04-26 17:40:00|||||||||6600
1682531100000|2023-04-26 17:45:00|259|258|259|258|259|258|259|258|11520
1682531400000|2023-04-26 17:50:00|||||||||2452
1682531700000|2023-04-26 17:55:00|||||||||8850
1682532000000|2023-04-26 18:00:00|||||||||6550
1682532300000|2023-04-26 18:05:00|||||||||7201
1682532600000|2023-04-26 18:10:00|||||||||2100
1682532900000|2023-04-26 18:15:00|||||||||10606
1682533200000|2023-04-26 18:20:00|258|257|259|258|259|258|258|257|46232
1682533500000|2023-04-26 18:25:00|260|259|260|259|260|259|260|259|15199
1682533800000|2023-04-26 18:30:00|259|258|259|258|259|258|259|258|12604
1682534100000|2023-04-26 18:35:00|260|259|259|258|260|259|259|258|29661
1682534400000|2023-04-26 18:40:00|260|259|259|258|260|259|259|258|12082
1682534700000|2023-04-26 18:45:00|||||||||8486
1682535000000|2023-04-26 18:50:00|258|257|259|258|259|258|258|257|32193
1682535300000|2023-04-26 18:55:00|258|257|258|257|258|257|258|257|8669
1682535600000|2023-04-26 19:00:00|257|256|257|256|257|256|257|256|21752
1682535900000|2023-04-26 19:05:00|256|255|256|255|256|255|256|255|25204
1682536200000|2023-04-26 19:10:00|||||||||29780
1682536500000|2023-04-26 19:15:00|||||||||23260
1682536800000|2023-04-26 19:20:00|||||||||7412
1682537100000|2023-04-26 19:25:00|||||||||58064
1682537400000|2023-04-26 19:30:00|257|256|256|255|257|256|256|255|35728
1682537700000|2023-04-26 19:35:00|||||||||12292
1682538000000|2023-04-26 19:40:00|||||||||20600
1682538300000|2023-04-26 19:45:00|||||||||11243
1682538600000|2023-04-26 19:50:00|255|254|257|256|257|256|255|254|88970
1682538900000|2023-04-26 19:55:00|256|255|256|255|256|256|256|255|152405
1682602200000|2023-04-27 13:30:00|263|260|283|282|285|284|261|260|233835
1682602500000|2023-04-27 13:35:00|282|281|279|278|285|284|278|277|238775
1682602800000|2023-04-27 13:40:00|280|279|279|278|280|279|277|276|112345
1682603100000|2023-04-27 13:45:00|278|277|284|283|285|284|278|277|139291
1682603400000|2023-04-27 13:50:00|285|284|273|272|287|286|273|272|145289
1682603700000|2023-04-27 13:55:00|274|273|273|272|275|274|272|271|55947
1682604000000|2023-04-27 14:00:00|274|273|276|275|276|275|274|273|39314
1682604300000|2023-04-27 14:05:00|277|276|278|277|279|278|277|276|75842
1682604600000|2023-04-27 14:10:00|279|278|277|276|279|278|274|273|58382
1682604900000|2023-04-27 14:15:00|276|275|273|272|276|275|273|272|26549
1682605200000|2023-04-27 14:20:00|272|271|270|269|272|271|270|269|28827
1682605500000|2023-04-27 14:25:00|269|268|270|269|270|269|269|268|15042
1682605800000|2023-04-27 14:30:00|271|270|272|271|272|271|270|269|21295
1682606100000|2023-04-27 14:35:00|273|272|272|271|273|272|272|271|14849
1682606400000|2023-04-27 14:40:00|271|270|271|270|271|270|271|270|14972
1682606700000|2023-04-27 14:45:00|270|269|271|270|271|270|270|269|19113
1682607000000|2023-04-27 14:50:00|272|271|272|271|272|271|271|270|31619
1682607300000|2023-04-27 14:55:00|271|270|271|270|272|271|271|270|24357
1682607600000|2023-04-27 15:00:00|||||||||6651
1682607900000|2023-04-27 15:05:00|270|269|270|269|270|269|270|269|18015
1682608200000|2023-04-27 15:10:00|271|270|270|269|271|270|270|269|16727
1682608500000|2023-04-27 15:15:00|271|270|270|269|271|270|270|269|44535
1682608800000|2023-04-27 15:20:00|271|270|273|272|273|272|270|270|19498
1682609100000|2023-04-27 15:25:00|272|271|273|272|273|272|272|271|20341
1682609400000|2023-04-27 15:30:00|274|273|274|273|274|273|274|273|8552
1682609700000|2023-04-27 15:35:00|273|272|273|272|273|273|273|272|10438
1682610000000|2023-04-27 15:40:00|272|271|273|272|273|272|272|271|26843
1682610300000|2023-04-27 15:45:00|272|271|273|272|273|272|272|271|26687
1682610600000|2023-04-27 15:50:00|274|273|273|272|274|273|273|272|7400
1682610900000|2023-04-27 15:55:00|274|273|274|273|274|273|274|273|11816
1682611200000|2023-04-27 16:00:00|275|274|275|274|275|274|274|273|31219
1682611500000|2023-04-27 16:05:00|||||||||3574
1682611800000|2023-04-27 16:10:00|276|275|276|275|276|275|276|275|14289
1682612100000|2023-04-27 16:15:00|277|276|277|276|277|276|277|276|27845
1682612400000|2023-04-27 16:20:00|276|275|278|277|278|277|276|275|20085
1682612700000|2023-04-27 16:25:00|||||||||6830
1682613000000|2023-04-27 16:30:00|||||||||6369
1682613300000|2023-04-27 16:35:00|277|276|277|276|277|276|277|276|8300
1682613600000|2023-04-27 16:40:00|||||||||6500
1682613900000|2023-04-27 16:45:00|276|275|276|275|276|275|276|275|17124
1682614200000|2023-04-27 16:50:00|275|274|274|273|275|274|274|273|17211
1682614500000|2023-04-27 16:55:00|275|274|275|274|275|274|275|274|20479
1682614800000|2023-04-27 17:00:00|||||||||6859
1682615100000|2023-04-27 17:05:00|||||||||2750
1682615400000|2023-04-27 17:10:00|274|273|274|273|274|274|274|273|6802
1682615700000|2023-04-27 17:15:00|275|274|274|273|275|274|274|273|14033
1682616000000|2023-04-27 17:20:00|275|274|276|275|276|275|275|274|11260
1682616300000|2023-04-27 17:25:00|277|276|277|276|277|276|276|276|9660
1682616600000|2023-04-27 17:30:00|278|277|278|277|278|277|278|277|8137
1682616900000|2023-04-27 17:35:00|277|276|277|276|277|276|277|276|5103
1682617200000|2023-04-27 17:40:00|||||||||3600
1682617500000|2023-04-27 17:45:00|278|277|279|278|279|278|278|277|16901
1682617800000|2023-04-27 17:50:00|278|277|278|277|279|278|278|277|11483
1682618100000|2023-04-27 17:55:00|277|276|276|275|277|276|276|275|53820
1682618400000|2023-04-27 18:00:00|||||||||3375
1682618700000|2023-04-27 18:05:00|275|274|276|275|276|275|275|274|12493
1682619000000|2023-04-27 18:10:00|275|274|276|275|276|275|275|274|25867
1682619300000|2023-04-27 18:15:00|277|276|277|276|277|276|276|276|8112
1682619600000|2023-04-27 18:20:00|||||||||6005
1682619900000|2023-04-27 18:25:00|276|275|276|275|276|275|276|275|8098
1682620200000|2023-04-27 18:30:00|||||||||1500
1682620500000|2023-04-27 18:35:00|275|274|276|275|276|275|275|274|13478
1682620800000|2023-04-27 18:40:00|275|274|275|274|275|274|275|274|5778
1682621100000|2023-04-27 18:45:00|||||||||11650
1682621400000|2023-04-27 18:50:00|276|275|276|275|276|275|276|275|9842
1682621700000|2023-04-27 18:55:00|||||||||19770
1682622000000|2023-04-27 19:00:00|||||||||1500
1682622300000|2023-04-27 19:05:00|||||||||4557
1682622600000|2023-04-27 19:10:00|275|274|275|274|275|275|275|274|12417
1682622900000|2023-04-27 19:15:00|||||||||7650
1682623200000|2023-04-27 19:20:00|276|275|276|275|276|275|276|275|15686
1682623500000|2023-04-27 19:25:00|275|274|275|274|275|275|275|274|15472
1682623800000|2023-04-27 19:30:00|276|275|276|275|276|275|276|275|5496
1682624100000|2023-04-27 19:35:00|||||||||3585
1682624400000|2023-04-27 19:40:00|275|274|276|275|276|275|275|274|22670
1682624700000|2023-04-27 19:45:00|277|276|277|276|277|276|277|276|13578
1682625000000|2023-04-27 19:50:00|||||||||19226
1682625300000|2023-04-27 19:55:00|276|275|278|277|278|277|276|275|171013
1682688600000|2023-04-28 13:30:00|274|269|270|269|274|273|270|269|19551
1682688900000|2023-04-28 13:35:00|271|270|270|269|271|270|270|269|16687
1682689200000|2023-04-28 13:40:00|271|270|271|270|271|270|270|269|17900
1682689500000|2023-04-28 13:45:00|272|271|275|274|275|274|271|270|24473
1682689800000|2023-04-28 13:50:00|276|275|274|273|276|275|274|273|14315
1682690100000|2023-04-28 13:55:00|273|272|274|272|274|273|273|272|7223
1682690400000|2023-04-28 14:00:00|273|271|274|273|274|273|272|271|24280
1682690700000|2023-04-28 14:05:00|275|274|276|275|276|275|274|273|9235
1682691000000|2023-04-28 14:10:00|277|276|278|277|278|277|277|276|12248
1682691300000|2023-04-28 14:15:00|277|276|279|278|280|279|277|276|20455
1682691600000|2023-04-28 14:20:00|278|277|279|278|279|278|277|276|22191
1682691900000|2023-04-28 14:25:00|278|277|279|278|279|278|278|277|6351
1682692200000|2023-04-28 14:30:00|278|277|278|277|278|277|278|277|9020
1682692500000|2023-04-28 14:35:00|277|276|277|276|277|276|276|275|11467
1682692800000|2023-04-28 14:40:00|278|277|278|277|278|277|277|276|8284
1682693100000|2023-04-28 14:45:00|277|276|279|278|279|278|277|276|11372
1682693400000|2023-04-28 14:50:00|280|279|280|279|280|279|280|279|25828
1682693700000|2023-04-28 14:55:00|279|278|277|276|279|278|277|276|11074
1682694000000|2023-04-28 15:00:00|276|275|275|274|276|275|275|274|6625
1682694300000|2023-04-28 15:05:00|276|275|276|275|276|275|276|275|8641
1682694600000|2023-04-28 15:10:00|||||||||4550
1682694900000|2023-04-28 15:15:00|277|276|278|277|278|277|277|276|5243
1682695200000|2023-04-28 15:20:00|277|276|277|276|277|276|277|276|3867
1682695500000|2023-04-28 15:25:00|||||||||400
1682695800000|2023-04-28 15:30:00|278|277|277|276|278|277|277|276|3811
1682696100000|2023-04-28 15:35:00|276|275|277|276|277|276|276|275|4902
1682696400000|2023-04-28 15:40:00|276|275|276|275|277|276|276|275|5857
1682696700000|2023-04-28 15:45:00|277|276|277|276|277|276|277|276|4299
1682697000000|2023-04-28 15:50:00|276|275|276|275|276|275|276|275|6468
1682697300000|2023-04-28 15:55:00|277|276|277|276|277|276|277|276|1501
1682697600000|2023-04-28 16:00:00|278|277|278|277|278|277|278|277|2325
1682697900000|2023-04-28 16:05:00|||||||||21664
1682698200000|2023-04-28 16:10:00|||||||||450
1682698500000|2023-04-28 16:15:00|277|276|277|276|277|277|277|276|1959
1682698800000|2023-04-28 16:20:00|||||||||740
1682699100000|2023-04-28 16:25:00|||||||||663
1682699400000|2023-04-28 16:30:00|278|277|278|277|278|277|278|277|3596
1682699700000|2023-04-28 16:35:00|||||||||973
1682700000000|2023-04-28 16:40:00|279|278|279|278|279|278|279|278|5145
1682700300000|2023-04-28 16:45:00|280|279|280|279|280|279|280|279|21408
1682700600000|2023-04-28 16:50:00|||||||||1060
1682700900000|2023-04-28 16:55:00|281|280|282|281|282|281|280|280|168836
1682701200000|2023-04-28 17:00:00|281|280|280|279|281|280|280|279|12891
1682701500000|2023-04-28 17:05:00|||||||||350
1682701800000|2023-04-28 17:10:00|||||||||4100
1682702100000|2023-04-28 17:15:00|||||||||2202
1682702400000|2023-04-28 17:20:00|||||||||2999
1682702700000|2023-04-28 17:25:00|||||||||1868
1682703000000|2023-04-28 17:30:00|281|280|281|280|281|280|280|280|4510
1682703300000|2023-04-28 17:35:00|280|279|281|280|281|280|280|279|10458
1682703600000|2023-04-28 17:40:00|280|279|281|280|281|280|280|279|7849
1682703900000|2023-04-28 17:45:00|282|281|282|281|282|281|282|281|4112
1682704200000|2023-04-28 17:50:00|||||||||2400
1682704500000|2023-04-28 17:55:00|||||||||3931
1682704800000|2023-04-28 18:00:00|283|282|283|282|283|282|283|282|9486
1682705100000|2023-04-28 18:05:00|||||||||2515
1682705400000|2023-04-28 18:10:00|282|281|283|282|283|282|282|281|10626
1682705700000|2023-04-28 18:15:00|282|281|283|282|283|282|282|281|4260
1682706000000|2023-04-28 18:20:00|282|281|282|281|282|282|282|281|8647
1682706300000|2023-04-28 18:25:00|283|282|283|282|283|282|283|282|10520
1682706600000|2023-04-28 18:30:00|||||||||1900
1682706900000|2023-04-28 18:35:00|282|281|282|281|282|282|282|281|9188
1682707200000|2023-04-28 18:40:00|283|282|283|282|283|282|283|282|2217
1682707500000|2023-04-28 18:45:00|||||||||8003
1682707800000|2023-04-28 18:50:00|||||||||4620
1682708100000|2023-04-28 18:55:00|282|281|283|282|283|282|282|281|6239
1682708400000|2023-04-28 19:00:00|||||||||2900
1682708700000|2023-04-28 19:05:00|282|281|283|282|283|282|282|281|7633
1682709000000|2023-04-28 19:10:00|||||||||8056
1682709300000|2023-04-28 19:15:00|||||||||9784
1682709600000|2023-04-28 19:20:00|282|281|282|281|282|281|282|281|12221
1682709900000|2023-04-28 19:25:00|281|280|281|280|281|280|281|280|3633
1682710200000|2023-04-28 19:30:00|||||||||12896
1682710500000|2023-04-28 19:35:00|282|280|281|279|282|280|281|279|11000
1682710800000|2023-04-28 19:40:00|282|280|281|279|282|280|281|279|5799
1682711100000|2023-04-28 19:45:00|282|280|281|279|282|280|281|279|5950
1682711400000|2023-04-28 19:50:00|282|280|282|280|283|281|281|279|891
1682711700000|2023-04-28 19:55:00|283|281|281|279|283|281|281|279|15954
1682947800000|2023-05-01 13:30:00|284|277|276|275|284|278|273|272|43371
1682948100000|2023-05-01 13:35:00|277|276|277|276|277|276|274|273|40044
1682948400000|2023-05-01 13:40:00|276|275|275|274|276|275|274|273|52712
1682948700000|2023-05-01 13:45:00|274|273|275|274|276|275|274|273|45390
1682949000000|2023-05-01 13:50:00|276|275|276|275|276|275|276|275|5590
1682949300000|2023-05-01 13:55:00|277|276|277|276|277|276|276|275|11292
1682949600000|2023-05-01 14:00:00|276|275|277|276|277|276|276|275|11506
1682949900000|2023-05-01 14:05:00|276|275|276|275|276|275|276|275|6250
1682950200000|2023-05-01 14:10:00|||||||||2421
1682950500000|2023-05-01 14:15:00|277|276|277|276|278|277|277|276|11774
1682950800000|2023-05-01 14:20:00|276|275|276|275|276|275|276|275|21705
1682951100000|2023-05-01 14:25:00|277|276|276|275|277|276|276|275|13481
1682951400000|2023-05-01 14:30:00|277|276|277|276|277|276|277|276|8893
1682951700000|2023-05-01 14:35:00|278|277|277|276|278|277|277|276|12861
1682952000000|2023-05-01 14:40:00|276|275|276|275|276|275|276|275|22922
1682952300000|2023-05-01 14:45:00|277|276|277|276|277|276|277|276|8659
1682952600000|2023-05-01 14:50:00|276|275|276|275|276|275|276|275|11204
1682952900000|2023-05-01 14:55:00|||||||||2358
1682953200000|2023-05-01 15:00:00|277|276|275|274|277|276|275|274|10186
1682953500000|2023-05-01 15:05:00|274|273|274|273|274|273|274|273|4451
1682953800000|2023-05-01 15:10:00|273|272|273|272|273|272|273|272|24026
1682954100000|2023-05-01 15:15:00|272|271|271|270|272|271|271|270|23185
1682954400000|2023-05-01 15:20:00|270|269|269|268|270|269|269|268|15165
1682954700000|2023-05-01 15:25:00|||||||||4714
1682955000000|2023-05-01 15:30:00|270|269|270|269|270|269|270|269|37062
1682955300000|2023-05-01 15:35:00|269|268|269|268|270|269|269|268|11121
1682955600000|2023-05-01 15:40:00|||||||||10501
1682955900000|2023-05-01 15:45:00|268|267|268|267|268|267|268|267|5844
1682956200000|2023-05-01 15:50:00|269|268|270|269|270|269|269|268|20145
1682956500000|2023-05-01 15:55:00|271|270|271|270|271|270|271|270|39285
1682956800000|2023-05-01 16:00:00|272|271|272|271|272|271|272|271|2627
1682957100000|2023-05-01 16:05:00|||||||||1450
1682957400000|2023-05-01 16:10:00|||||||||3420
1682957700000|2023-05-01 16:15:00|||||||||1150
1682958000000|2023-05-01 16:20:00|273|272|273|272|273|272|273|272|9012
1682958300000|2023-05-01 16:25:00|||||||||1721
1682958600000|2023-05-01 16:30:00|274|273|274|273|274|273|274|273|14534
1682958900000|2023-05-01 16:35:00|||||||||2380
1682959200000|2023-05-01 16:40:00|||||||||1150
1682959500000|2023-05-01 16:45:00|273|272|273|272|273|272|273|272|4684
1682959800000|2023-05-01 16:50:00|274|273|274|273|274|273|274|273|5053
1682960100000|2023-05-01 16:55:00|||||||||1789
1682960400000|2023-05-01 17:00:00|||||||||7552
1682960700000|2023-05-01 17:05:00|||||||||1575
1682961000000|2023-05-01 17:10:00|273|272|273|272|273|272|273|272|8823
1682961300000|2023-05-01 17:15:00|272|271|272|271|272|271|272|271|6110
1682961600000|2023-05-01 17:20:00|||||||||1843
1682961900000|2023-05-01 17:25:00|||||||||3124
1682962200000|2023-05-01 17:30:00|||||||||2969
1682962500000|2023-05-01 17:35:00|||||||||1782
1682962800000|2023-05-01 17:40:00|273|272|272|271|273|272|272|271|10718
1682963100000|2023-05-01 17:45:00|||||||||2300
1682963400000|2023-05-01 17:50:00|||||||||500
1682963700000|2023-05-01 17:55:00|||||||||1400
1682964000000|2023-05-01 18:00:00|||||||||3700
1682964300000|2023-05-01 18:05:00|271|270|271|270|271|270|271|270|5020
1682964600000|2023-05-01 18:10:00|||||||||250
1682964900000|2023-05-01 18:15:00|||||||||2558
1682965200000|2023-05-01 18:20:00|||||||||5569
1682965500000|2023-05-01 18:25:00|||||||||2022
1682965800000|2023-05-01 18:30:00|270|269|269|268|270|270|269|268|34142
1682966100000|2023-05-01 18:35:00|||||||||1872
1682966400000|2023-05-01 18:40:00|270|269|270|269|270|269|270|269|12105
1682966700000|2023-05-01 18:45:00|269|268|269|268|269|268|269|268|3498
1682967000000|2023-05-01 18:50:00|||||||||3460
1682967300000|2023-05-01 18:55:00|270|269|270|269|270|269|270|269|13030
1682967600000|2023-05-01 19:00:00|269|268|269|268|269|268|269|268|6340
1682967900000|2023-05-01 19:05:00|270|269|270|269|270|269|270|269|7624
1682968200000|2023-05-01 19:10:00|||||||||3812
1682968500000|2023-05-01 19:15:00|269|268|269|268|269|269|269|268|7087
1682968800000|2023-05-01 19:20:00|270|269|270|269|270|269|270|269|12902
1682969100000|2023-05-01 19:25:00|269|268|269|268|269|269|269|268|10309
1682969400000|2023-05-01 19:30:00|||||||||10648
1682969700000|2023-05-01 19:35:00|||||||||5898
1682970000000|2023-05-01 19:40:00|270|269|270|269|270|269|270|269|20720
1682970300000|2023-05-01 19:45:00|271|270|271|270|271|270|271|270|12374
1682970600000|2023-05-01 19:50:00|270|269|270|269|270|270|270|269|12433
1682970900000|2023-05-01 19:55:00|271|270|271|270|271|270|271|270|37083
1683034200000|2023-05-02 13:30:00|275|267|278|277|280|279|265|264|188860
1683034500000|2023-05-02 13:35:00|277|276|277|276|282|281|275|274|225274
1683034800000|2023-05-02 13:40:00|276|275|280|279|281|280|275|274|203332
1683035100000|2023-05-02 13:45:00|279|278|274|273|280|279|273|272|107722
1683035400000|2023-05-02 13:50:00|275|274|269|268|275|274|268|267|44566
1683035700000|2023-05-02 13:55:00|268|267|270|269|270|269|267|266|78291
1683036000000|2023-05-02 14:00:00|269|268|268|267|270|269|268|267|45165
1683036300000|2023-05-02 14:05:00|267|266|267|266|267|266|265|264|70017
1683036600000|2023-05-02 14:10:00|266|265|265|264|267|266|265|264|28069
1683036900000|2023-05-02 14:15:00|266|265|267|266|267|266|266|265|20689
1683037200000|2023-05-02 14:20:00|266|265|266|265|267|266|266|265|16008
1683037500000|2023-05-02 14:25:00|267|266|269|268|269|268|267|266|26416
1683037800000|2023-05-02 14:30:00|268|267|268|267|268|267|267|266|19380
1683038100000|2023-05-02 14:35:00|267|266|268|267|268|267|267|266|10065
1683038400000|2023-05-02 14:40:00|267|266|269|268|269|268|267|266|16515
1683038700000|2023-05-02 14:45:00|268|267|269|268|269|268|267|266|32289
1683039000000|2023-05-02 14:50:00|270|269|269|268|270|269|268|267|21129
1683039300000|2023-05-02 14:55:00|268|267|269|268|269|268|268|267|9375
1683039600000|2023-05-02 15:00:00|270|269|270|269|270|269|269|268|6879
1683039900000|2023-05-02 15:05:00|269|268|269|268|269|268|268|267|14231
1683040200000|2023-05-02 15:10:00|270|269|270|269|271|270|270|269|18197
1683040500000|2023-05-02 15:15:00|271|270|271|270|272|271|271|270|19086
1683040800000|2023-05-02 15:20:00|270|269|272|271|272|271|270|269|23845
1683041100000|2023-05-02 15:25:00|271|270|273|272|273|272|271|270|22332
1683041400000|2023-05-02 15:30:00|272|271|272|271|272|271|271|270|27744
1683041700000|2023-05-02 15:35:00|273|272|273|272|273|272|272|271|21424
1683042000000|2023-05-02 15:40:00|272|271|273|272|273|272|272|271|12190
1683042300000|2023-05-02 15:45:00|274|273|274|273|274|273|274|273|6047
1683042600000|2023-05-02 15:50:00|273|272|272|271|273|272|272|271|17285
1683042900000|2023-05-02 15:55:00|271|270|271|270|271|270|271|270|5950
1683043200000|2023-05-02 16:00:00|270|269|271|270|271|270|270|269|12800
1683043500000|2023-05-02 16:05:00|270|269|271|270|271|270|270|269|9067
1683043800000|2023-05-02 16:10:00|270|269|271|270|271|270|270|269|7150
1683044100000|2023-05-02 16:15:00|||||||||3245
1683044400000|2023-05-02 16:20:00|||||||||2171
1683044700000|2023-05-02 16:25:00|272|271|272|271|272|271|272|271|6571
1683045000000|2023-05-02 16:30:00|||||||||985
1683045300000|2023-05-02 16:35:00|271|270|272|271|272|271|271|270|4568
1683045600000|2023-05-02 16:40:00|||||||||2550
1683045900000|2023-05-02 16:45:00|||||||||600
1683046200000|2023-05-02 16:50:00|273|272|272|271|273|272|272|271|9164
1683046500000|2023-05-02 16:55:00|||||||||1086
1683046800000|2023-05-02 17:00:00|||||||||100
1683047100000|2023-05-02 17:05:00|273|272|274|273|274|273|273|272|17210
1683047400000|2023-05-02 17:10:00|273|272|273|272|273|272|273|272|2200
1683047700000|2023-05-02 17:15:00|||||||||1298
1683048000000|2023-05-02 17:20:00|||||||||6495
1683048300000|2023-05-02 17:25:00|272|271|272|271|272|272|272|271|4497
1683048600000|2023-05-02 17:30:00|||||||||1845
1683048900000|2023-05-02 17:35:00|273|272|273|272|273|272|273|272|10854
1683049200000|2023-05-02 17:40:00|272|271|272|271|272|271|272|271|5435
1683049500000|2023-05-02 17:45:00|||||||||1915
1683049800000|2023-05-02 17:50:00|273|272|274|273|274|273|272|272|17862
1683050100000|2023-05-02 17:55:00|273|272|274|273|274|273|273|272|10970
1683050400000|2023-05-02 18:00:00|273|272|273|272|273|272|273|272|7865
1683050700000|2023-05-02 18:05:00|272|271|272|271|272|271|272|271|8576
1683051000000|2023-05-02 18:10:00|271|270|271|270|271|270|271|270|6864
1683051300000|2023-05-02 18:15:00|272|271|272|271|272|271|272|271|4897
1683051600000|2023-05-02 18:20:00|271|270|271|270|271|270|271|270|8054
1683051900000|2023-05-02 18:25:00|||||||||6700
1683052200000|2023-05-02 18:30:00|||||||||2400
1683052500000|2023-05-02 18:35:00|||||||||7450
1683052800000|2023-05-02 18:40:00|270|269|271|270|271|270|270|269|11841
1683053100000|2023-05-02 18:45:00|||||||||900
1683053400000|2023-05-02 18:50:00|272|271|271|270|272|271|271|270|57378
1683053700000|2023-05-02 18:55:00|||||||||14734
1683054000000|2023-05-02 19:00:00|270|269|271|270|271|270|270|269|6952
1683054300000|2023-05-02 19:05:00|||||||||3800
1683054600000|2023-05-02 19:10:00|272|271|272|271|272|271|271|271|7866
1683054900000|2023-05-02 19:15:00|271|270|271|270|271|270|271|270|6720
1683055200000|2023-05-02 19:20:00|||||||||6423
1683055500000|2023-05-02 19:25:00|||||||||1489
1683055800000|2023-05-02 19:30:00|||||||||8186
1683056100000|2023-05-02 19:35:00|||||||||1418
1683056400000|2023-05-02 19:40:00|||||||||9105
1683056700000|2023-05-02 19:45:00|270|269|271|270|271|270|270|269|37844
1683057000000|2023-05-02 19:50:00|270|269|271|270|271|270|270|269|19526
1683057300000|2023-05-02 19:55:00|272|271|272|271|272|271|272|271|36088
1683120600000|2023-05-03 13:30:00|275|272|272|271|275|273|271|270|16467
1683120900000|2023-05-03 13:35:00|273|272|274|273|275|274|273|272|6231
1683121200000|2023-05-03 13:40:00|275|274|273|272|275|274|271|270|100268
1683121500000|2023-05-03 13:45:00|274|273|271|270|274|273|271|270|105014
1683121800000|2023-05-03 13:50:00|272|271|270|269|273|272|269|268|130692
1683122100000|2023-05-03 13:55:00|269|268|273|272|273|272|269|268|23912
1683122400000|2023-05-03 14:00:00|272|271|274|273|274|273|272|271|7583
1683122700000|2023-05-03 14:05:00|275|274|273|272|275|274|273|272|15153
1683123000000|2023-05-03 14:10:00|272|271|271|270|272|271|271|270|4751
1683123300000|2023-05-03 14:15:00|272|271|275|274|275|274|272|271|6361
1683123600000|2023-05-03 14:20:00|276|275|276|275|277|276|276|275|9696
1683123900000|2023-05-03 14:25:00|275|274|274|273|275|274|274|273|14830
1683124200000|2023-05-03 14:30:00|275|274|275|274|275|274|275|274|3400
1683124500000|2023-05-03 14:35:00|276|275|274|273|276|275|274|273|9928
1683124800000|2023-05-03 14:40:00|||||||||1145
1683125100000|2023-05-03 14:45:00|275|274|274|273|275|274|274|273|18709
1683125400000|2023-05-03 14:50:00|275|274|273|272|275|274|273|272|9307
1683125700000|2023-05-03 14:55:00|274|273|273|272|274|273|273|272|2584
1683126000000|2023-05-03 15:00:00|272|271|272|271|272|271|272|271|2336
1683126300000|2023-05-03 15:05:00|||||||||400
1683126600000|2023-05-03 15:10:00|273|272|274|273|274|273|273|272|8700
1683126900000|2023-05-03 15:15:00|273|272|275|274|275|274|273|272|8315
1683127200000|2023-05-03 15:20:00|274|273|276|275|276|275|274|273|28788
1683127500000|2023-05-03 15:25:00|275|274|275|274|275|275|275|274|2675
1683127800000|2023-05-03 15:30:00|274|273|274|273|274|273|274|273|4053
1683128100000|2023-05-03 15:35:00|273|272|274|273|274|273|273|272|4318
1683128400000|2023-05-03 15:40:00|273|272|273|272|273|272|273|272|3847
1683128700000|2023-05-03 15:45:00|274|273|274|273|274|273|274|273|2162
1683129000000|2023-05-03 15:50:00|275|274|275|274|275|274|274|274|4019
1683129300000|2023-05-03 15:55:00|||||||||563
1683129600000|2023-05-03 16:00:00|||||||||600
1683129900000|2023-05-03 16:05:00|||||||||3809
1683130200000|2023-05-03 16:10:00|274|273|274|273|274|273|274|273|4200
1683130500000|2023-05-03 16:15:00|275|274|275|274|275|274|275|274|3568
1683130800000|2023-05-03 16:20:00|274|273|274|273|274|273|274|273|2601
1683131100000|2023-05-03 16:25:00|||||||||1567
1683131400000|2023-05-03 16:30:00|275|274|275|274|275|274|275|274|6468
1683131700000|2023-05-03 16:35:00|274|273|274|273|274|273|274|273|6847
1683132000000|2023-05-03 16:40:00|||||||||200
1683132300000|2023-05-03 16:45:00|273|272|274|273|274|273|273|272|9836
1683132600000|2023-05-03 16:50:00|||||||||4200
1683132900000|2023-05-03 16:55:00|275|274|274|273|275|274|274|273|7905
1683133200000|2023-05-03 17:00:00|275|274|274|273|275|274|274|273|18731
1683133500000|2023-05-03 17:05:00|||||||||940
1683133800000|2023-05-03 17:10:00|||||||||604
1683134100000|2023-05-03 17:15:00|||||||||3170
1683134400000|2023-05-03 17:20:00|275|274|275|274|275|274|275|274|2017
1683134700000|2023-05-03 17:25:00|276|275|276|275|276|275|276|275|6234
1683135000000|2023-05-03 17:30:00|||||||||1515
1683135300000|2023-05-03 17:35:00|||||||||700
1683135600000|2023-05-03 17:40:00|||||||||1054
1683135900000|2023-05-03 17:45:00|275|274|276|275|276|275|275|274|6895
1683136200000|2023-05-03 17:50:00|||||||||1700
1683136500000|2023-05-03 17:55:00|||||||||2069
1683136800000|2023-05-03 18:00:00|275|274|276|275|277|276|275|274|6535
1683137100000|2023-05-03 18:05:00|275|274|276|275|277|276|275|274|2620
1683137400000|2023-05-03 18:10:00|277|276|278|277|278|277|277|276|10399
1683137700000|2023-05-03 18:15:00|279|278|278|277|279|278|278|277|8473
1683138000000|2023-05-03 18:20:00|279|278|279|278|279|278|279|278|3625
1683138300000|2023-05-03 18:25:00|278|277|279|278|280|279|278|277|24209
1683138600000|2023-05-03 18:30:00|278|277|278|277|279|278|277|276|18325
1683138900000|2023-05-03 18:35:00|277|276|278|277|278|277|275|274|22184
1683139200000|2023-05-03 18:40:00|279|278|278|277|280|279|277|276|71242
1683139500000|2023-05-03 18:45:00|279|278|278|277|279|278|278|277|21886
1683139800000|2023-05-03 18:50:00|277|276|278|277|278|277|276|275|18541
1683140100000|2023-05-03 18:55:00|279|278|279|278|280|279|278|277|16694
1683140400000|2023-05-03 19:00:00|278|277|278|277|278|277|277|276|14060
1683140700000|2023-05-03 19:05:00|279|278|276|275|279|278|276|275|17870
1683141000000|2023-05-03 19:10:00|275|274|274|273|275|274|274|273|27770
1683141300000|2023-05-03 19:15:00|275|274|275|274|275|274|274|273|9716
1683141600000|2023-05-03 19:20:00|274|273|274|273|274|273|272|271|17673
1683141900000|2023-05-03 19:25:00|273|272|272|271|273|272|272|271|11181
1683142200000|2023-05-03 19:30:00|271|270|271|270|271|270|271|270|9824
1683142500000|2023-05-03 19:35:00|||||||||4153
1683142800000|2023-05-03 19:40:00|270|269|271|270|272|271|270|269|82500
1683143100000|2023-05-03 19:45:00|||||||||8316
1683143400000|2023-05-03 19:50:00|272|271|271|270|272|271|271|270|20151
1683143700000|2023-05-03 19:55:00|||||||||40498
1683207000000|2023-05-04 13:30:00|268|267|270|269|271|270|267|265|51057
1683207300000|2023-05-04 13:35:00|269|268|270|269|270|269|268|267|16626
1683207600000|2023-05-04 13:40:00|271|270|267|266|271|270|267|266|84727
1683207900000|2023-05-04 13:45:00|268|267|272|271|272|271|267|267|26851
1683208200000|2023-05-04 13:50:00|273|272|272|271|273|272|271|270|8924
1683208500000|2023-05-04 13:55:00|273|272|273|272|275|274|273|272|41122
1683208800000|2023-05-04 14:00:00|272|271|271|270|272|271|271|270|41089
1683209100000|2023-05-04 14:05:00|272|271|272|271|272|271|272|271|12628
1683209400000|2023-05-04 14:10:00|273|272|272|271|273|272|272|271|13048
1683209700000|2023-05-04 14:15:00|273|272|273|272|274|273|271|270|54113
1683210000000|2023-05-04 14:20:00|272|271|271|270|272|271|270|269|19513
1683210300000|2023-05-04 14:25:00|270|269|270|269|271|270|270|269|37086
1683210600000|2023-05-04 14:30:00|269|268|270|269|270|269|269|268|5718
1683210900000|2023-05-04 14:35:00|271|270|270|269|271|270|270|269|2904
1683211200000|2023-05-04 14:40:00|271|270|270|269|271|270|270|269|15444
1683211500000|2023-05-04 14:45:00|271|270|272|271|272|271|270|269|9741
1683211800000|2023-05-04 14:50:00|273|272|274|273|274|273|272|271|16254
1683212100000|2023-05-04 14:55:00|273|272|272|271|273|272|272|271|4083
1683212400000|2023-05-04 15:00:00|||||||||600
1683212700000|2023-05-04 15:05:00|273|272|275|274|275|274|273|272|7177
1683213000000|2023-05-04 15:10:00|274|273|275|274|275|274|274|273|10692
1683213300000|2023-05-04 15:15:00|274|273|274|273|274|273|274|273|5242
1683213600000|2023-05-04 15:20:00|||||||||1100
1683213900000|2023-05-04 15:25:00|275|274|274|273|275|274|274|273|13645
1683214200000|2023-05-04 15:30:00|273|272|275|274|275|274|273|272|13562
1683214500000|2023-05-04 15:35:00|274|273|275|274|275|274|274|273|17013
1683214800000|2023-05-04 15:40:00|274|273|274|273|274|274|274|273|17524
1683215100000|2023-05-04 15:45:00|273|272|273|272|273|272|273|272|6437
1683215400000|2023-05-04 15:50:00|272|271|272|271|272|272|272|271|4605
1683215700000|2023-05-04 15:55:00|271|270|272|271|272|271|271|270|18682
1683216000000|2023-05-04 16:00:00|271|270|271|270|271|270|271|270|7510
1683216300000|2023-05-04 16:05:00|||||||||671
1683216600000|2023-05-04 16:10:00|272|271|272|271|272|271|272|271|7199
1683216900000|2023-05-04 16:15:00|273|272|273|272|273|272|273|272|2488
1683217200000|2023-05-04 16:20:00|274|273|274|273|274|273|274|273|1138
1683217500000|2023-05-04 16:25:00|||||||||1943
1683217800000|2023-05-04 16:30:00|273|272|272|271|273|272|272|271|10487
1683218100000|2023-05-04 16:35:00|273|272|272|271|273|272|272|271|7437
1683218400000|2023-05-04 16:40:00|||||||||2000
1683218700000|2023-05-04 16:45:00|271|270|272|271|272|271|271|270|6693
1683219000000|2023-05-04 16:50:00|271|270|271|270|271|270|271|270|3608
1683219300000|2023-05-04 16:55:00|272|271|272|271|272|271|272|271|3071
1683219600000|2023-05-04 17:00:00|273|272|272|271|273|272|272|271|3381
1683219900000|2023-05-04 17:05:00|273|272|273|272|273|272|273|272|3034
1683220200000|2023-05-04 17:10:00|||||||||1000
1683220500000|2023-05-04 17:15:00|274|273|274|273|274|273|274|273|9808
1683220800000|2023-05-04 17:20:00|||||||||3298
1683221100000|2023-05-04 17:25:00|273|272|274|273|274|273|273|272|7532
1683221400000|2023-05-04 17:30:00|275|274|275|274|275|274|275|274|2958
1683221700000|2023-05-04 17:35:00|||||||||3100
1683222000000|2023-05-04 17:40:00|274|273|275|274|275|274|274|273|8335
1683222300000|2023-05-04 17:45:00|274|273|275|274|275|274|274|273|3948
1683222600000|2023-05-04 17:50:00|||||||||1300
1683222900000|2023-05-04 17:55:00|276|275|276|275|276|275|276|275|12261
1683223200000|2023-05-04 18:00:00|||||||||5000
1683223500000|2023-05-04 18:05:00|275|274|276|275|276|275|275|274|11209
1683223800000|2023-05-04 18:10:00|||||||||2400
1683224100000|2023-05-04 18:15:00|275|274|275|274|275|274|275|274|10311
1683224400000|2023-05-04 18:20:00|||||||||10776
1683224700000|2023-05-04 18:25:00|274|273|274|273|275|274|274|273|10359
1683225000000|2023-05-04 18:30:00|273|272|274|273|274|273|273|272|12838
1683225300000|2023-05-04 18:35:00|275|274|275|274|275|274|274|274|2915
1683225600000|2023-05-04 18:40:00|274|273|274|273|274|274|274|273|2974
1683225900000|2023-05-04 18:45:00|275|274|274|273|275|274|274|273|7237
1683226200000|2023-05-04 18:50:00|||||||||1214
1683226500000|2023-05-04 18:55:00|275|274|275|274|275|274|275|274|4567
1683226800000|2023-05-04 19:00:00|||||||||7230
1683227100000|2023-05-04 19:05:00|||||||||2600
1683227400000|2023-05-04 19:10:00|||||||||5293
1683227700000|2023-05-04 19:15:00|274|273|274|273|274|273|274|273|3544
1683228000000|2023-05-04 19:20:00|275|274|275|274|275|274|274|274|21773
1683228300000|2023-05-04 19:25:00|||||||||3862
1683228600000|2023-05-04 19:30:00|274||275||275||274||16062
1683228900000|2023-05-04 19:35:00|||||||||14047
1683229200000|2023-05-04 19:40:00|274|273|274|273|274|273|274|273|21219
1683229500000|2023-05-04 19:45:00|||||||||8421
1683229800000|2023-05-04 19:50:00|275|274|275|274|275|274|275|274|22697
1683230100000|2023-05-04 19:55:00|276|275|277|276|277|276|276|275|81208
1683293400000|2023-05-05 13:30:00|281|277|282|281|283|282|280|276|62748
1683293700000|2023-05-05 13:35:00|283|282|282|281|283|282|281|280|8987
1683294000000|2023-05-05 13:40:00|283|282|284|283|284|283|283|282|35544
1683294300000|2023-05-05 13:45:00|283|282|284|283|284|283|283|282|36440
1683294600000|2023-05-05 13:50:00|283|282|283|282|284|283|283|282|21355
1683294900000|2023-05-05 13:55:00|282|281|282|281|283|282|281|280|11392
1683295200000|2023-05-05 14:00:00|283|282|281|280|283|282|281|280|18118
1683295500000|2023-05-05 14:05:00|282|281|283|282|283|282|281|281|7710
1683295800000|2023-05-05 14:10:00|284|283|283|282|284|283|283|282|9521
1683296100000|2023-05-05 14:15:00|284|283|285|284|285|284|284|283|21062
1683296400000|2023-05-05 14:20:00|||||||||19703
1683296700000|2023-05-05 14:25:00|286|285|286|285|286|285|286|285|143904
1683297000000|2023-05-05 14:30:00|287|286|286|285|287|286|286|285|49157
1683297300000|2023-05-05 14:35:00|287|286|287|286|287|286|286|285|90581
1683297600000|2023-05-05 14:40:00|286|285|286|285|286|285|286|285|16292
1683297900000|2023-05-05 14:45:00|285|284|285|284|285|284|285|284|15714
1683298200000|2023-05-05 14:50:00|284|283|283|282|284|284|283|282|11892
1683298500000|2023-05-05 14:55:00|282|281|281|280|282|281|281|280|24471
1683298800000|2023-05-05 15:00:00|282|281|282|281|282|281|282|281|10252
1683299100000|2023-05-05 15:05:00|281|280|281|280|281|281|281|280|13116
1683299400000|2023-05-05 15:10:00|||||||||14289
1683299700000|2023-05-05 15:15:00|||||||||4223
1683300000000|2023-05-05 15:20:00|||||||||6307
1683300300000|2023-05-05 15:25:00|282|281|282|281|282|281|282|281|7326
1683300600000|2023-05-05 15:30:00|||||||||2725
1683300900000|2023-05-05 15:35:00|||||||||979
1683301200000|2023-05-05 15:40:00|281|280|281|280|281|280|281|280|25160
1683301500000|2023-05-05 15:45:00|282|281|283|282|283|282|282|281|16369
1683301800000|2023-05-05 15:50:00|282|281|282|281|282|281|282|281|14993
1683302100000|2023-05-05 15:55:00|281|280|281|280|281|280|281|280|16880
1683302400000|2023-05-05 16:00:00|282|281|281|280|282|281|281|280|7768
1683302700000|2023-05-05 16:05:00|||||||||4167
1683303000000|2023-05-05 16:10:00|282|281|282|281|282|281|282|281|5605
1683303300000|2023-05-05 16:15:00|283|282|283|282|283|282|283|282|4845
1683303600000|2023-05-05 16:20:00|||||||||2709
1683303900000|2023-05-05 16:25:00|||||||||1620
1683304200000|2023-05-05 16:30:00|||||||||2200
1683304500000|2023-05-05 16:35:00|||||||||3100
1683304800000|2023-05-05 16:40:00|284|283|284|283|284|283|284|283|3300
1683305100000|2023-05-05 16:45:00|283|282|283|282|283|283|283|282|8793
1683305400000|2023-05-05 16:50:00|||||||||1200
1683305700000|2023-05-05 16:55:00|284|283|284|283|284|283|284|283|6602
1683306000000|2023-05-05 17:00:00|||||||||4693
1683306300000|2023-05-05 17:05:00|283|282|283|282|283|282|283|282|4667
1683306600000|2023-05-05 17:10:00|284|283|284|283|284|283|284|283|4756
1683306900000|2023-05-05 17:15:00|283|282|284|283|284|283|283|282|14449
1683307200000|2023-05-05 17:20:00|||||||||1446
1683307500000|2023-05-05 17:25:00|285|284|284|283|285|284|284|283|25617
1683307800000|2023-05-05 17:30:00|||||||||1708
1683308100000|2023-05-05 17:35:00|||||||||1716
1683308400000|2023-05-05 17:40:00|||||||||1400
1683308700000|2023-05-05 17:45:00|||||||||4864
1683309000000|2023-05-05 17:50:00|||||||||1295
1683309300000|2023-05-05 17:55:00|||||||||1701
1683309600000|2023-05-05 18:00:00|285|284|285|284|285|284|285|284|9210
1683309900000|2023-05-05 18:05:00|||||||||2926
1683310200000|2023-05-05 18:10:00|284|283|283|282|284|283|283|282|10494
1683310500000|2023-05-05 18:15:00|||||||||7462
1683310800000|2023-05-05 18:20:00|||||||||4448
1683311100000|2023-05-05 18:25:00|284|283|284|283|284|283|284|283|13013
1683311400000|2023-05-05 18:30:00|||||||||3237
1683311700000|2023-05-05 18:35:00|||||||||2100
1683312000000|2023-05-05 18:40:00|||||||||4716
1683312300000|2023-05-05 18:45:00|||||||||16106
1683312600000|2023-05-05 18:50:00|||||||||8159
1683312900000|2023-05-05 18:55:00|||||||||2650
1683313200000|2023-05-05 19:00:00|283|282|284|283|284|283|283|282|9905
1683313500000|2023-05-05 19:05:00|||||||||800
1683313800000|2023-05-05 19:10:00|||||||||2060
1683314100000|2023-05-05 19:15:00|||||||||3048
1683314400000|2023-05-05 19:20:00|||||||||4500
1683314700000|2023-05-05 19:25:00|285|284|285|284|285|284|285|284|10175
1683315000000|2023-05-05 19:30:00|||||||||1650
1683315300000|2023-05-05 19:35:00|||||||||3087
1683315600000|2023-05-05 19:40:00|||||||||3937
1683315900000|2023-05-05 19:45:00|||||||||3905
1683316200000|2023-05-05 19:50:00|284|283|284|283|285|283|284|283|20028
1683316500000|2023-05-05 19:55:00|285|284|285|284|285|284|285|284|45453
1683552600000|2023-05-08 13:30:00|287|285|287|286|289|288|286|283|36478
1683552900000|2023-05-08 13:35:00|288|287|285|284|288|287|285|284|89314
1683553200000|2023-05-08 13:40:00|284|283|282|281|285|284|281|280|102253
1683553500000|2023-05-08 13:45:00|281|280|279|278|281|280|279|278|100027
1683553800000|2023-05-08 13:50:00|280|279|283|282|283|282|280|279|14364
1683554100000|2023-05-08 13:55:00|284|283|286|285|286|285|284|283|21607
1683554400000|2023-05-08 14:00:00|285|284|286|285|286|285|285|284|7127
1683554700000|2023-05-08 14:05:00|285|284|283|282|285|284|283|282|18777
1683555000000|2023-05-08 14:10:00|284|283|283|282|284|283|282|281|11213
1683555300000|2023-05-08 14:15:00|282|281|282|281|282|281|282|281|1318
1683555600000|2023-05-08 14:20:00|281|280|281|280|282|281|281|280|16117
1683555900000|2023-05-08 14:25:00|280|279|281|280|282|281|280|279|15756
1683556200000|2023-05-08 14:30:00|282|281|282|281|282|281|282|281|4446
1683556500000|2023-05-08 14:35:00|283|282|283|282|283|282|283|282|5600
1683556800000|2023-05-08 14:40:00|284|283|285|284|285|284|284|283|31553
1683557100000|2023-05-08 14:45:00|||||||||2748
1683557400000|2023-05-08 14:50:00|286|285|286|285|286|285|285|285|4983
1683557700000|2023-05-08 14:55:00|287|286|287|286|287|286|287|286|11971
1683558000000|2023-05-08 15:00:00|288|287|288|287|288|287|288|287|8032
1683558300000|2023-05-08 15:05:00|287|286|289|288|289|288|287|286|19871
1683558600000|2023-05-08 15:10:00|||||||||4103
1683558900000|2023-05-08 15:15:00|||||||||12420
1683559200000|2023-05-08 15:20:00|288|287|288|287|289|288|288|287|15297
1683559500000|2023-05-08 15:25:00|287|286|287|286|287|286|287|286|10650
1683559800000|2023-05-08 15:30:00|286|285|288|287|288|287|286|285|4580
1683560100000|2023-05-08 15:35:00|||||||||2600
1683560400000|2023-05-08 15:40:00|||||||||2300
1683560700000|2023-05-08 15:45:00|289|288|289|288|289|288|289|288|7913
1683561000000|2023-05-08 15:50:00|290|289|290|289|291|290|290|289|180614
1683561300000|2023-05-08 15:55:00|||||||||5490
1683561600000|2023-05-08 16:00:00|289|288|289|288|289|288|289|288|4836
1683561900000|2023-05-08 16:05:00|290|289|290|289|290|289|290|289|11334
1683562200000|2023-05-08 16:10:00|||||||||4562
1683562500000|2023-05-08 16:15:00|||||||||2000
1683562800000|2023-05-08 16:20:00|||||||||6289
1683563100000|2023-05-08 16:25:00|||||||||5400
1683563400000|2023-05-08 16:30:00|289|288|290|289|290|289|289|288|22144
1683563700000|2023-05-08 16:35:00|||||||||5400
1683564000000|2023-05-08 16:40:00|||||||||24383
1683564300000|2023-05-08 16:45:00|||||||||8800
1683564600000|2023-05-08 16:50:00|291|290|291|290|291|290|291|290|46595
1683564900000|2023-05-08 16:55:00|||||||||17400
1683565200000|2023-05-08 17:00:00|||||||||9020
1683565500000|2023-05-08 17:05:00|290|289|290|289|290|290|290|289|5687
1683565800000|2023-05-08 17:10:00|291|290|292|291|292|291|291|290|43871
1683566100000|2023-05-08 17:15:00|293|292|293|292|293|292|293|292|19405
1683566400000|2023-05-08 17:20:00|||||||||3700
1683566700000|2023-05-08 17:25:00|||||||||3056
1683567000000|2023-05-08 17:30:00|294|293|293|292|294|293|293|292|13932
1683567300000|2023-05-08 17:35:00|294|293|293|292|294|293|293|292|32569
1683567600000|2023-05-08 17:40:00|292|291|291|290|292|291|291|290|18186
1683567900000|2023-05-08 17:45:00|292|291|292|291|292|291|292|291|4400
1683568200000|2023-05-08 17:50:00|||||||||5250
1683568500000|2023-05-08 17:55:00|||||||||1652
1683568800000|2023-05-08 18:00:00|291|290|289|288|291|290|289|288|14718
1683569100000|2023-05-08 18:05:00|288|287|288|287|288|287|288|287|38096
1683569400000|2023-05-08 18:10:00|289|288|289|288|289|288|289|288|19597
1683569700000|2023-05-08 18:15:00|||||||||1081
1683570000000|2023-05-08 18:20:00|290|289|290|289|290|289|289|288|7808
1683570300000|2023-05-08 18:25:00|||||||||700
1683570600000|2023-05-08 18:30:00|||||||||10717
1683570900000|2023-05-08 18:35:00|291|290|291|290|291|290|291|290|13072
1683571200000|2023-05-08 18:40:00|292|291|292|291|292|291|291|291|6661
1683571500000|2023-05-08 18:45:00|||||||||600
1683571800000|2023-05-08 18:50:00|||||||||10541
1683572100000|2023-05-08 18:55:00|||||||||700
1683572400000|2023-05-08 19:00:00|||||||||2751
1683572700000|2023-05-08 19:05:00|||||||||4967
1683573000000|2023-05-08 19:10:00|||||||||6588
1683573300000|2023-05-08 19:15:00|291|290|292|291|292|291|291|290|11358
1683573600000|2023-05-08 19:20:00|291|290|291|290|291|290|291|290|23293
1683573900000|2023-05-08 19:25:00|||||||||7901
1683574200000|2023-05-08 19:30:00|290|289|290|289|290|289|290|289|10263
1683574500000|2023-05-08 19:35:00|291|290|290|289|291|290|290|289|18752
1683574800000|2023-05-08 19:40:00|||||||||8074
1683575100000|2023-05-08 19:45:00|291|290|290|289|291|290|290|289|38432
1683575400000|2023-05-08 19:50:00|||||||||37359
1683575700000|2023-05-08 19:55:00|291|290|291|290|291|290|291|290|62639
1683639000000|2023-05-09 13:30:00|289|284|289|288|289|288|285|282|56688
1683639300000|2023-05-09 13:35:00|288|287|289|288|290|289|288|287|89017
1683639600000|2023-05-09 13:40:00|288|287|288|287|288|287|288|287|11281
1683639900000|2023-05-09 13:45:00|287|285|285|284|287|285|285|284|24174
1683640200000|2023-05-09 13:50:00|286|285|285|284|286|285|285|284|12864
1683640500000|2023-05-09 13:55:00|286|285|287|286|287|286|286|285|7717
1683640800000|2023-05-09 14:00:00|286|285|286|285|287|286|286|285|18181
1683641100000|2023-05-09 14:05:00|285|284|285|284|285|284|285|284|6457
1683641400000|2023-05-09 14:10:00|284|283|285|284|285|284|284|283|12947
1683641700000|2023-05-09 14:15:00|286|285|286|285|286|285|286|285|8096
1683642000000|2023-05-09 14:20:00|287|286|288|287|288|287|287|286|4833
1683642300000|2023-05-09 14:25:00|287|286|286|285|287|286|286|285|26745
1683642600000|2023-05-09 14:30:00|||||||||3832
1683642900000|2023-05-09 14:35:00|287|286|287|286|287|286|287|286|5276
1683643200000|2023-05-09 14:40:00|288|287|289|288|289|288|288|287|13621
1683643500000|2023-05-09 14:45:00|||||||||7975
1683643800000|2023-05-09 14:50:00|288|287|289|288|289|288|288|287|16010
1683644100000|2023-05-09 14:55:00|290|289|290|289|290|289|289|289|9122
1683644400000|2023-05-09 15:00:00|289|288|289|288|289|288|289|288|7174
1683644700000|2023-05-09 15:05:00|288|287|287|286|288|287|287|286|4160
1683645000000|2023-05-09 15:10:00|286|285|286|285|286|285|286|285|10463
1683645300000|2023-05-09 15:15:00|||||||||700
1683645600000|2023-05-09 15:20:00|||||||||1800
1683645900000|2023-05-09 15:25:00|285|284|285|284|285|284|285|284|15016
1683646200000|2023-05-09 15:30:00|284|283|284|283|284|283|284|283|11867
1683646500000|2023-05-09 15:35:00|283|282|283|282|283|282|283|282|11136
1683646800000|2023-05-09 15:40:00|||||||||1391
1683647100000|2023-05-09 15:45:00|||||||||5777
1683647400000|2023-05-09 15:50:00|||||||||2147
1683647700000|2023-05-09 15:55:00|||||||||5149
1683648000000|2023-05-09 16:00:00|||||||||8069
1683648300000|2023-05-09 16:05:00|||||||||700
1683648600000|2023-05-09 16:10:00|||||||||954
1683648900000|2023-05-09 16:15:00|||||||||3355
1683649200000|2023-05-09 16:20:00|||||||||1400
1683649500000|2023-05-09 16:25:00|||||||||1600
1683649800000|2023-05-09 16:30:00|284|283|284|283|284|283|284|283|19856
1683650100000|2023-05-09 16:35:00|||||||||1200
1683650400000|2023-05-09 16:40:00|285|284|285|284|285|284|285|284|6530
1683650700000|2023-05-09 16:45:00|||||||||5794
1683651000000|2023-05-09 16:50:00|||||||||1400
1683651300000|2023-05-09 16:55:00|286|285|287|286|287|286|286|285|11161
1683651600000|2023-05-09 17:00:00|288|287|287|286|288|287|287|286|8808
1683651900000|2023-05-09 17:05:00|||||||||3227
1683652200000|2023-05-09 17:10:00|288|287|288|287|288|287|288|287|7983
1683652500000|2023-05-09 17:15:00|||||||||3100
1683652800000|2023-05-09 17:20:00|||||||||4491
1683653100000|2023-05-09 17:25:00|||||||||6862
1683653400000|2023-05-09 17:30:00|||||||||1480
1683653700000|2023-05-09 17:35:00|287|286|287|286|287|286|287|286|4797
1683654000000|2023-05-09 17:40:00|||||||||600
1683654300000|2023-05-09 17:45:00|286|285|286|285|286|286|286|285|13140
1683654600000|2023-05-09 17:50:00|||||||||2100
1683654900000|2023-05-09 17:55:00|287|286|287|286|287|286|287|286|9165
1683655200000|2023-05-09 18:00:00|||||||||420
1683655500000|2023-05-09 18:05:00|288|287|287|286|288|287|287|286|11887
1683655800000|2023-05-09 18:10:00|||||||||1500
1683656100000|2023-05-09 18:15:00|||||||||1479
1683656400000|2023-05-09 18:20:00|||||||||2145
1683656700000|2023-05-09 18:25:00|||||||||1391
1683657000000|2023-05-09 18:30:00|||||||||3910
1683657300000|2023-05-09 18:35:00|||||||||1300
1683657600000|2023-05-09 18:40:00|||||||||3900
1683657900000|2023-05-09 18:45:00|||||||||1050
1683658200000|2023-05-09 18:50:00|286|285|286|285|286|285|286|285|7865
1683658500000|2023-05-09 18:55:00|||||||||2100
1683658800000|2023-05-09 19:00:00|||||||||3131
1683659100000|2023-05-09 19:05:00|287|286|287|286|287|286|287|286|17518
1683659400000|2023-05-09 19:10:00|||||||||4445
1683659700000|2023-05-09 19:15:00|286|285|286|285|286|285|286|285|20429
1683660000000|2023-05-09 19:20:00|285|284|286|285|286|285|285|284|24482
1683660300000|2023-05-09 19:25:00|||||||||6639
1683660600000|2023-05-09 19:30:00|||||||||9830
1683660900000|2023-05-09 19:35:00|||||||||1393
1683661200000|2023-05-09 19:40:00|||||||||6723
1683661500000|2023-05-09 19:45:00|||||||||8332
1683661800000|2023-05-09 19:50:00|||||||||13179
1683662100000|2023-05-09 19:55:00|287|286|287|286|287|286|287|286|87293
1683725400000|2023-05-10 13:30:00|294|291|295|294|297|296|289|288|81035
1683725700000|2023-05-10 13:35:00|294|293|301|300|302|301|293|292|110501
1683726000000|2023-05-10 13:40:00|300|299|307|306|307|306|299|298|110029
1683726300000|2023-05-10 13:45:00|306|305|307|306|310|309|304|303|106086
1683726600000|2023-05-10 13:50:00|306|305|302|301|306|305|298|297|143182
1683726900000|2023-05-10 13:55:00|301|300|303|302|304|303|301|300|42985
1683727200000|2023-05-10 14:00:00|304|303|303|302|304|303|303|302|18509
1683727500000|2023-05-10 14:05:00|304|303|303|302|304|303|303|302|17302
1683727800000|2023-05-10 14:10:00|302|301|302|301|302|301|301|300|14914
1683728100000|2023-05-10 14:15:00|301|300|300|299|301|300|300|299|17839
1683728400000|2023-05-10 14:20:00|301|300|302|301|302|301|301|300|21201
1683728700000|2023-05-10 14:25:00|303|302|302|301|303|302|302|301|15342
1683729000000|2023-05-10 14:30:00|303|302|302|301|303|302|302|301|17370
1683729300000|2023-05-10 14:35:00|301|300|303|302|303|302|301|300|29654
1683729600000|2023-05-10 14:40:00|302|301|300|299|303|302|300|299|27398
1683729900000|2023-05-10 14:45:00|299|298|298|297|299|298|298|297|27006
1683730200000|2023-05-10 14:50:00|297|296|296|295|297|296|296|295|15029
1683730500000|2023-05-10 14:55:00|295|294|295|294|295|294|295|294|10303
1683730800000|2023-05-10 15:00:00|296|295|297|296|297|296|296|295|20998
1683731100000|2023-05-10 15:05:00|298|297|298|297|298|297|297|296|10667
1683731400000|2023-05-10 15:10:00|297|296|297|296|297|296|297|296|6371
1683731700000|2023-05-10 15:15:00|||||||||3090
1683732000000|2023-05-10 15:20:00|298|297|298|297|298|297|298|297|13953
1683732300000|2023-05-10 15:25:00|299|298|300|299|300|299|299|298|9600
1683732600000|2023-05-10 15:30:00|||||||||17272
1683732900000|2023-05-10 15:35:00|||||||||1300
1683733200000|2023-05-10 15:40:00|||||||||6001
1683733500000|2023-05-10 15:45:00|||||||||3251
1683733800000|2023-05-10 15:50:00|299|298|299|298|299|298|299|298|11765
1683734100000|2023-05-10 15:55:00|298|297|298|297|298|297|298|297|7523
1683734400000|2023-05-10 16:00:00|297|296|297|296|297|296|296|295|19548
1683734700000|2023-05-10 16:05:00|296|295|296|295|296|295|296|295|7452
1683735000000|2023-05-10 16:10:00|297|296|298|297|298|297|297|296|16728
1683735300000|2023-05-10 16:15:00|299|298|299|298|299|298|299|298|15808
1683735600000|2023-05-10 16:20:00|298|297|299|298|299|298|298|297|10029
1683735900000|2023-05-10 16:25:00|298|297|298|297|298|297|298|297|3035
1683736200000|2023-05-10 16:30:00|||||||||200
1683736500000|2023-05-10 16:35:00|297|296|298|297|298|297|297|296|7315
1683736800000|2023-05-10 16:40:00|||||||||6700
1683737100000|2023-05-10 16:45:00|297|296|297|296|297|296|297|296|14100
1683737400000|2023-05-10 16:50:00|296|295|296|295|296|295|296|295|16989
1683737700000|2023-05-10 16:55:00|295|294|295|294|295|294|295|294|4289
1683738000000|2023-05-10 17:00:00|||||||||1250
1683738300000|2023-05-10 17:05:00|||||||||2160
1683738600000|2023-05-10 17:10:00|294|293|294|293|294|293|294|293|4650
1683738900000|2023-05-10 17:15:00|293|292|293|292|293|292|293|292|14825
1683739200000|2023-05-10 17:20:00|294|293|293|292|294|293|293|292|17051
1683739500000|2023-05-10 17:25:00|||||||||800
1683739800000|2023-05-10 17:30:00|||||||||2380
1683740100000|2023-05-10 17:35:00|292|291|292|291|292|291|292|291|15535
1683740400000|2023-05-10 17:40:00|||||||||2415
1683740700000|2023-05-10 17:45:00|293|292|293|292|293|292|293|292|8821
1683741000000|2023-05-10 17:50:00|||||||||1826
1683741300000|2023-05-10 17:55:00|||||||||2811
1683741600000|2023-05-10 18:00:00|294|293|294|293|294|293|294|293|9422
1683741900000|2023-05-10 18:05:00|||||||||5200
1683742200000|2023-05-10 18:10:00|295|294|294|293|295|294|294|293|28770
1683742500000|2023-05-10 18:15:00|||||||||876
1683742800000|2023-05-10 18:20:00|||||||||2900
1683743100000|2023-05-10 18:25:00|||||||||1900
1683743400000|2023-05-10 18:30:00|||||||||5607
1683743700000|2023-05-10 18:35:00||294||293||294||293|11473
1683744000000|2023-05-10 18:40:00|295|294|295|294|295|294|295|294|5100
1683744300000|2023-05-10 18:45:00|294|293|294|293|294|293|294|293|10568
1683744600000|2023-05-10 18:50:00|||||||||300
1683744900000|2023-05-10 18:55:00|||||||||2934
1683745200000|2023-05-10 19:00:00|295|294|295|294|295|294|295|294|8022
1683745500000|2023-05-10 19:05:00|296|295|296|295|296|295|296|295|7568
1683745800000|2023-05-10 19:10:00|||||||||5474
1683746100000|2023-05-10 19:15:00|||||||||4600
1683746400000|2023-05-10 19:20:00|297|296|297|296|297|296|297|296|6730
1683746700000|2023-05-10 19:25:00|298|297|298|297|298|297|298|297|22188
1683747000000|2023-05-10 19:30:00|299|298|298|297|299|298|298|297|23405
1683747300000|2023-05-10 19:35:00|297|296|297|296|297|296|297|296|28458
1683747600000|2023-05-10 19:40:00|||||||||10556
1683747900000|2023-05-10 19:45:00|296|295|296|295|296|295|296|295|24967
1683748200000|2023-05-10 19:50:00|297|296|299|298|299|298|297|296|58538
1683748500000|2023-05-10 19:55:00|300|299|300|299|300|299|300|299|169284
1683811800000|2023-05-11 13:30:00|299|296|294|293|299|299|292|291|57377
1683812100000|2023-05-11 13:35:00|293|292|294|293|295|294|293|292|24413
1683812400000|2023-05-11 13:40:00|295|294|293|292|295|294|292|291|31221
1683812700000|2023-05-11 13:45:00|292|291|291|290|293|292|291|290|13331
1683813000000|2023-05-11 13:50:00|292|291|292|291|293|292|292|291|15477
1683813300000|2023-05-11 13:55:00|293|292|294|293|295|294|293|292|2724
1683813600000|2023-05-11 14:00:00|295|294|296|295|297|296|295|294|13994
1683813900000|2023-05-11 14:05:00|295|294|296|295|296|295|294|293|16426
1683814200000|2023-05-11 14:10:00|295|294|296|295|297|296|295|294|9244
1683814500000|2023-05-11 14:15:00|295|294|292|291|295|294|292|291|7585
1683814800000|2023-05-11 14:20:00|291|290|293|292|293|292|291|290|12889
1683815100000|2023-05-11 14:25:00|292|291|292|291|292|292|292|291|6189
1683815400000|2023-05-11 14:30:00|291|290|290|289|291|290|289|288|27932
1683815700000|2023-05-11 14:35:00|||||||||1562
1683816000000|2023-05-11 14:40:00|289|288|289|288|289|288|289|288|17522
1683816300000|2023-05-11 14:45:00|290|289|290|289|291|290|290|289|26238
1683816600000|2023-05-11 14:50:00|||||||||6348
1683816900000|2023-05-11 14:55:00|289|288|289|288|289|288|289|288|9520
1683817200000|2023-05-11 15:00:00|290|289|290|289|290|289|289|289|10185
1683817500000|2023-05-11 15:05:00|289|288|289|288|289|288|289|288|2488
1683817800000|2023-05-11 15:10:00|||||||||14898
1683818100000|2023-05-11 15:15:00|288|287|288|287|288|287|287|286|20855
1683818400000|2023-05-11 15:20:00|289|288|288|287|289|288|288|287|15005
1683818700000|2023-05-11 15:25:00|||||||||1500
1683819000000|2023-05-11 15:30:00|289|288|289|288|289|288|289|288|3900
1683819300000|2023-05-11 15:35:00|||||||||3928
1683819600000|2023-05-11 15:40:00|290|289|290|289|290|289|290|289|14909
1683819900000|2023-05-11 15:45:00|289|288|288|287|289|288|288|287|8177
1683820200000|2023-05-11 15:50:00|||||||||1632
1683820500000|2023-05-11 15:55:00|289|288|289|288|289|288|289|288|8120
1683820800000|2023-05-11 16:00:00|288|287|288|287|288|287|288|287|3646
1683821100000|2023-05-11 16:05:00|||||||||5585
1683821400000|2023-05-11 16:10:00|||||||||4725
1683821700000|2023-05-11 16:15:00|289|288|289|288|289|288|289|288|20648
1683822000000|2023-05-11 16:20:00|||||||||4267
1683822300000|2023-05-11 16:25:00|288|287|288|287|288|287|288|287|10264
1683822600000|2023-05-11 16:30:00|||||||||2222
1683822900000|2023-05-11 16:35:00|289|288|289|288|289|288|289|288|2688
1683823200000|2023-05-11 16:40:00|||||||||889
1683823500000|2023-05-11 16:45:00|||||||||929
1683823800000|2023-05-11 16:50:00|288|287|288|287|288|287|288|287|9826
1683824100000|2023-05-11 16:55:00|||||||||2171
1683824400000|2023-05-11 17:00:00|289|288|289|288|289|288|289|288|17532
1683824700000|2023-05-11 17:05:00|||||||||1570
1683825000000|2023-05-11 17:10:00|||||||||7140
1683825300000|2023-05-11 17:15:00|||||||||1126
1683825600000|2023-05-11 17:20:00|288|287|288|287|288|287|288|287|3295
1683825900000|2023-05-11 17:25:00|289|288|289|288|289|288|289|288|27956
1683826200000|2023-05-11 17:30:00|288|287|288|287|288|288|288|287|2851
1683826500000|2023-05-11 17:35:00|||||||||700
1683826800000|2023-05-11 17:40:00|287|286|287|286|287|286|287|286|5405
1683827100000|2023-05-11 17:45:00|286|285|286|285|286|285|286|285|22073
1683827400000|2023-05-11 17:50:00|||||||||5970
1683827700000|2023-05-11 17:55:00|287|286|288|287|288|287|287|286|15832
1683828000000|2023-05-11 18:00:00|||||||||2400
1683828300000|2023-05-11 18:05:00|||||||||2500
1683828600000|2023-05-11 18:10:00|||||||||3454
1683828900000|2023-05-11 18:15:00|||||||||4804
1683829200000|2023-05-11 18:20:00|287|286|287|286|287|286|287|286|2037
1683829500000|2023-05-11 18:25:00|||||||||4697
1683829800000|2023-05-11 18:30:00|288|287|289|288|289|288|288|287|34479
1683830100000|2023-05-11 18:35:00|||||||||2500
1683830400000|2023-05-11 18:40:00|||||||||1300
1683830700000|2023-05-11 18:45:00|290|289|290|289|290|289|290|289|6912
1683831000000|2023-05-11 18:50:00|||||||||5500
1683831300000|2023-05-11 18:55:00|||||||||1575
1683831600000|2023-05-11 19:00:00|||||||||5910
1683831900000|2023-05-11 19:05:00|||||||||7100
1683832200000|2023-05-11 19:10:00|||||||||2324
1683832500000|2023-05-11 19:15:00|||||||||3008
1683832800000|2023-05-11 19:20:00|289|288|289|288|289|288|289|288|6577
1683833100000|2023-05-11 19:25:00|||||||||2280
1683833400000|2023-05-11 19:30:00|288|287|288|287|288|287|288|287|24495
1683833700000|2023-05-11 19:35:00|289|288|289|288|289|288|288|288|18662
1683834000000|2023-05-11 19:40:00|||||||||8634
1683834300000|2023-05-11 19:45:00|||||||||20427
1683834600000|2023-05-11 19:50:00|288|287|288|287|288|287|288|287|22637
1683834900000|2023-05-11 19:55:00|287|286|287|286|287|286|286|286|115621
1683898200000|2023-05-12 13:30:00|291|289|284|283|291|289|283|282|65284
1683898500000|2023-05-12 13:35:00|283|282|284|283|284|283|283|282|7731
1683898800000|2023-05-12 13:40:00|285|284|285|284|285|284|284|283|9462
1683899100000|2023-05-12 13:45:00|284|283|282|281|284|283|281|280|25693
1683899400000|2023-05-12 13:50:00|283|282|282|281|283|282|282|281|9998
1683899700000|2023-05-12 13:55:00|283|282|281|280|283|282|281|280|45889
1683900000000|2023-05-12 14:00:00|280|279|279|278|280|279|279|278|17981
1683900300000|2023-05-12 14:05:00|278|277|281|280|281|280|278|277|35861
1683900600000|2023-05-12 14:10:00|280|279|279|278|281|280|279|278|41891
1683900900000|2023-05-12 14:15:00|280|279|280|279|280|279|280|279|15197
1683901200000|2023-05-12 14:20:00|279|278|278|277|279|278|278|277|4710
1683901500000|2023-05-12 14:25:00|277|276|277|276|278|277|277|276|11219
1683901800000|2023-05-12 14:30:00|||||||||2386
1683902100000|2023-05-12 14:35:00|278|277|279|278|279|278|277|277|18430
1683902400000|2023-05-12 14:40:00|278|277|278|277|278|277|278|277|9015
1683902700000|2023-05-12 14:45:00|||||||||3457
1683903000000|2023-05-12 14:50:00|277|276|277|276|277|276|277|276|12611
1683903300000|2023-05-12 14:55:00|||||||||4845
1683903600000|2023-05-12 15:00:00|278|277|279|278|279|278|278|277|7089
1683903900000|2023-05-12 15:05:00|280|279|279|278|280|279|279|278|20024
1683904200000|2023-05-12 15:10:00|278|277|278|277|278|277|278|277|5700
1683904500000|2023-05-12 15:15:00|279|278|279|278|279|278|279|278|9474
1683904800000|2023-05-12 15:20:00|||||||||1500
1683905100000|2023-05-12 15:25:00|||||||||3364
1683905400000|2023-05-12 15:30:00|278|277|277|276|278|277|277|276|6834
1683905700000|2023-05-12 15:35:00|||||||||5139
1683906000000|2023-05-12 15:40:00|278|277|278|277|278|277|278|277|14887
1683906300000|2023-05-12 15:45:00|||||||||1900
1683906600000|2023-05-12 15:50:00|||||||||1372
1683906900000|2023-05-12 15:55:00|||||||||4731
1683907200000|2023-05-12 16:00:00|277|276|277|276|278|277|277|276|50840
1683907500000|2023-05-12 16:05:00|||||||||1400
1683907800000|2023-05-12 16:10:00|||||||||4320
1683908100000|2023-05-12 16:15:00|276|275|276|275|276|275|276|275|25869
1683908400000|2023-05-12 16:20:00|275|274|275|274|275|275|275|274|20642
1683908700000|2023-05-12 16:25:00|274|273|275|274|275|274|274|273|37761
1683909000000|2023-05-12 16:30:00|||||||||1937
1683909300000|2023-05-12 16:35:00|274|273|275|274|275|274|274|273|53662
1683909600000|2023-05-12 16:40:00|274|273|274|273|274|273|274|273|3100
1683909900000|2023-05-12 16:45:00|273|272|273|272|273|272|273|272|8311
1683910200000|2023-05-12 16:50:00|||||||||6027
1683910500000|2023-05-12 16:55:00|272|271|273|272|273|272|272|271|15016
1683910800000|2023-05-12 17:00:00|274|273|275|274|275|274|274|273|14855
1683911100000|2023-05-12 17:05:00|||||||||2501
1683911400000|2023-05-12 17:10:00|276|275|276|275|276|275|276|275|7881
1683911700000|2023-05-12 17:15:00|||||||||400
1683912000000|2023-05-12 17:20:00|||||||||951
1683912300000|2023-05-12 17:25:00|277|276|276|275|277|276|276|275|9925
1683912600000|2023-05-12 17:30:00|275|274|275|274|275|275|275|274|6762
1683912900000|2023-05-12 17:35:00|274|273|274|273|274|273|274|273|11707
1683913200000|2023-05-12 17:40:00|||||||||1597
1683913500000|2023-05-12 17:45:00|||||||||3390
1683913800000|2023-05-12 17:50:00|||||||||3166
1683914100000|2023-05-12 17:55:00|273|272|273|272|274|272|273|272|39923
1683914400000|2023-05-12 18:00:00|||||||||751
1683914700000|2023-05-12 18:05:00|||||||||5195
1683915000000|2023-05-12 18:10:00|||||||||6512
1683915300000|2023-05-12 18:15:00|272|271|272|271|272|271|272|271|16023
1683915600000|2023-05-12 18:20:00|||||||||7919
1683915900000|2023-05-12 18:25:00|||||||||5884
1683916200000|2023-05-12 18:30:00|271|270|272|271|272|271|271|270|15313
1683916500000|2023-05-12 18:35:00|271|270|271|270|271|270|271|270|8028
1683916800000|2023-05-12 18:40:00|272|271|272|271|272|271|272|271|26271
1683917100000|2023-05-12 18:45:00|273|272|272|271|273|272|272|271|26443
1683917400000|2023-05-12 18:50:00|273|272|273|272|273|272|273|272|3925
1683917700000|2023-05-12 18:55:00|||||||||2100
1683918000000|2023-05-12 19:00:00|||||||||1400
1683918300000|2023-05-12 19:05:00|272|271|273|272|273|272|272|271|13556
1683918600000|2023-05-12 19:10:00|||||||||1500
1683918900000|2023-05-12 19:15:00|||||||||1069
1683919200000|2023-05-12 19:20:00|||||||||2692
1683919500000|2023-05-12 19:25:00|||||||||17000
1683919800000|2023-05-12 19:30:00|||||||||5569
1683920100000|2023-05-12 19:35:00|274|273|273|272|274|273|273|272|18482
1683920400000|2023-05-12 19:40:00|||||||||10288
1683920700000|2023-05-12 19:45:00|272|271|274|273|274|273|272|271|118491
1683921000000|2023-05-12 19:50:00|273|272|272|271|273|272|272|271|43566
1683921300000|2023-05-12 19:55:00|273|272|272|271|273|272|272|271|215290
1684157400000|2023-05-15 13:30:00|274|272|265|264|274|272|263|262|197837
1684157700000|2023-05-15 13:35:00|266|265|261|260|267|266|261|260|171149
1684158000000|2023-05-15 13:40:00|262|261|259|258|262|261|259|258|192617
1684158300000|2023-05-15 13:45:00|258|257|266|265|267|266|258|257|182889
1684158600000|2023-05-15 13:50:00|267|266|275|274|275|274|267|266|60023
1684158900000|2023-05-15 13:55:00|274|273|273|272|274|273|273|272|38055
1684159200000|2023-05-15 14:00:00|274|273|274|273|275|274|274|273|28425
1684159500000|2023-05-15 14:05:00|273|272|272|271|273|272|272|271|13627
1684159800000|2023-05-15 14:10:00|271|270|271|270|271|270|271|270|10110
1684160100000|2023-05-15 14:15:00|272|271|274|273|274|273|272|271|24886
1684160400000|2023-05-15 14:20:00|273|272|273|272|274|273|273|272|17083
1684160700000|2023-05-15 14:25:00|272|271|273|272|273|272|272|271|23126
1684161000000|2023-05-15 14:30:00|||||||||1764
1684161300000|2023-05-15 14:35:00|274|273|275|274|275|274|274|273|14012
1684161600000|2023-05-15 14:40:00|274|273|275|274|275|274|274|273|18000
1684161900000|2023-05-15 14:45:00|274|273|274|273|274|273|274|273|8878
1684162200000|2023-05-15 14:50:00|275|274|275|274|275|274|275|274|5937
1684162500000|2023-05-15 14:55:00|274|273|274|273|274|273|274|273|39342
1684162800000|2023-05-15 15:00:00|275|274|276|275|276|275|275|274|14484
1684163100000|2023-05-15 15:05:00|277|276|278|277|278|277|277|276|14295
1684163400000|2023-05-15 15:10:00|279|278|279|278|279|278|279|278|20832
1684163700000|2023-05-15 15:15:00|280|279|280|279|280|279|280|279|12651
1684164000000|2023-05-15 15:20:00|281|280|281|280|281|280|280|279|30896
1684164300000|2023-05-15 15:25:00|||||||||25145
1684164600000|2023-05-15 15:30:00|282|281|281|280|282|281|281|280|11436
1684164900000|2023-05-15 15:35:00|||||||||3600
1684165200000|2023-05-15 15:40:00|280|279|280|279|280|279|279|278|26691
1684165500000|2023-05-15 15:45:00|||||||||3250
1684165800000|2023-05-15 15:50:00|279|278|279|278|279|279|278|277|33166
1684166100000|2023-05-15 15:55:00|280|279|280|279|280|279|280|279|6997
1684166400000|2023-05-15 16:00:00|281|280|281|280|281|280|281|280|10935
1684166700000|2023-05-15 16:05:00|||||||||1580
1684167000000|2023-05-15 16:10:00|||||||||4625
1684167300000|2023-05-15 16:15:00|282|281|282|281|282|281|282|281|48163
1684167600000|2023-05-15 16:20:00|283|282|282|281|283|282|282|281|33982
1684167900000|2023-05-15 16:25:00|281|280|281|280|281|280|281|280|16814
1684168200000|2023-05-15 16:30:00|||||||||5109
1684168500000|2023-05-15 16:35:00|||||||||1460
1684168800000|2023-05-15 16:40:00|||||||||3100
1684169100000|2023-05-15 16:45:00|282|281|282|281|282|281|282|281|14871
1684169400000|2023-05-15 16:50:00|283|282|283|282|283|282|283|282|5385
1684169700000|2023-05-15 16:55:00|||||||||7270
1684170000000|2023-05-15 17:00:00|284|283|284|283|284|283|283|282|39799
1684170300000|2023-05-15 17:05:00|285|284|285|284|285|284|285|284|53636
1684170600000|2023-05-15 17:10:00|284|283|285|284|285|284|284|283|14856
1684170900000|2023-05-15 17:15:00|286|285|286|285|286|285|286|285|7052
1684171200000|2023-05-15 17:20:00|||||||||4135
1684171500000|2023-05-15 17:25:00|285|284|285|284|285|284|285|284|15443
1684171800000|2023-05-15 17:30:00|284|283|284|283|285|284|284|283|23603
1684172100000|2023-05-15 17:35:00|283|282|283|282|283|282|283|282|15065
1684172400000|2023-05-15 17:40:00|||||||||1400
1684172700000|2023-05-15 17:45:00|||||||||1000
1684173000000|2023-05-15 17:50:00|284|283|284|283|284|283|284|283|3470
1684173300000|2023-05-15 17:55:00|||||||||1773
1684173600000|2023-05-15 18:00:00|285|284|285|284|286|285|285|284|37259
1684173900000|2023-05-15 18:05:00|||||||||1300
1684174200000|2023-05-15 18:10:00|||||||||2294
1684174500000|2023-05-15 18:15:00|284|283|284|283|284|283|284|283|7505
1684174800000|2023-05-15 18:20:00|||||||||4032
1684175100000|2023-05-15 18:25:00|||||||||5000
1684175400000|2023-05-15 18:30:00|||||||||2600
1684175700000|2023-05-15 18:35:00|||||||||990
1684176000000|2023-05-15 18:40:00|285|284|283|282|285|284|283|282|60460
1684176300000|2023-05-15 18:45:00|||||||||3800
1684176600000|2023-05-15 18:50:00|||||||||1055
1684176900000|2023-05-15 18:55:00|284|283|284|283|284|283|284|283|44249
1684177200000|2023-05-15 19:00:00|||||||||2360
1684177500000|2023-05-15 19:05:00|285|284|285|284|285|284|285|284|8490
1684177800000|2023-05-15 19:10:00|284|283|284|283|284|283|284|283|14298
1684178100000|2023-05-15 19:15:00|||||||||251
1684178400000|2023-05-15 19:20:00|||||||||7737
1684178700000|2023-05-15 19:25:00|||||||||12849
1684179000000|2023-05-15 19:30:00|285|284|285|284|285|284|284|283|39340
1684179300000|2023-05-15 19:35:00|284|283|284|283|284|283|284|283|15828
1684179600000|2023-05-15 19:40:00|285|284|285|284|285|284|285|284|6287
1684179900000|2023-05-15 19:45:00|284|283|286|285|286|285|284|283|32864
1684180200000|2023-05-15 19:50:00|287|286|287|286|288|287|287|286|58822
1684180500000|2023-05-15 19:55:00|288|287|288|287|290|289|288|287|184054
1684243800000|2023-05-16 13:30:00|289|284|285|284|289|285|282|280|34855
1684244100000|2023-05-16 13:35:00|284|283|282|281|284|283|281|280|65301
1684244400000|2023-05-16 13:40:00|281|280|282|281|283|282|281|280|6751
1684244700000|2023-05-16 13:45:00|283|282|282|281|284|283|282|281|7289
1684245000000|2023-05-16 13:50:00|281|280|279|278|281|280|279|278|20704
1684245300000|2023-05-16 13:55:00|280|279|279|278|280|279|279|278|12567
1684245600000|2023-05-16 14:00:00|278|277|277|276|278|277|277|276|14228
1684245900000|2023-05-16 14:05:00|276|275|276|275|276|275|276|275|7050
1684246200000|2023-05-16 14:10:00|275|274|276|275|276|275|275|274|11820
1684246500000|2023-05-16 14:15:00|277|276|277|276|277|276|276|275|15077
1684246800000|2023-05-16 14:20:00|276|275|275|274|277|276|275|274|26916
1684247100000|2023-05-16 14:25:00|||||||||2022
1684247400000|2023-05-16 14:30:00|276|275|276|275|276|275|276|275|9529
1684247700000|2023-05-16 14:35:00|275|274|274|273|275|274|274|273|14672
1684248000000|2023-05-16 14:40:00|275|274|274|273|275|274|274|273|14201
1684248300000|2023-05-16 14:45:00|275|274|275|274|276|275|275|274|17958
1684248600000|2023-05-16 14:50:00|276|275|276|275|276|275|275|274|55405
1684248900000|2023-05-16 14:55:00|277|276|278|277|280|279|277|276|120574
1684249200000|2023-05-16 15:00:00|279|278|278|277|279|278|278|277|20388
1684249500000|2023-05-16 15:05:00|277|276|277|276|277|277|277|276|12128
1684249800000|2023-05-16 15:10:00|||||||||2400
1684250100000|2023-05-16 15:15:00|276|275|276|275|276|275|276|275|8305
1684250400000|2023-05-16 15:20:00|||||||||1377
1684250700000|2023-05-16 15:25:00|||||||||7845
1684251000000|2023-05-16 15:30:00|277|276|276|275|277|276|276|275|11023
1684251300000|2023-05-16 15:35:00|275|274|274|273|275|274|274|273|13496
1684251600000|2023-05-16 15:40:00|275|274|275|274|275|274|274|273|11387
1684251900000|2023-05-16 15:45:00|||||||||3930
1684252200000|2023-05-16 15:50:00|276|275|276|275|277|276|276|275|19675
1684252500000|2023-05-16 15:55:00|||||||||2450
1684252800000|2023-05-16 16:00:00|275|274|274|273|275|274|274|273|12909
1684253100000|2023-05-16 16:05:00|||||||||1689
1684253400000|2023-05-16 16:10:00|||||||||1100
1684253700000|2023-05-16 16:15:00|273|272|273|272|273|272|273|272|6961
1684254000000|2023-05-16 16:20:00|||||||||22255
1684254300000|2023-05-16 16:25:00|272|271|272|271|272|271|272|271|7095
1684254600000|2023-05-16 16:30:00|||||||||3500
1684254900000|2023-05-16 16:35:00|||||||||7527
1684255200000|2023-05-16 16:40:00|273|272|272|271|273|272|272|271|7173
1684255500000|2023-05-16 16:45:00|271|270|271|270|272|271|271|270|11373
1684255800000|2023-05-16 16:50:00|||||||||4379
1684256100000|2023-05-16 16:55:00|272|271|272|271|273|272|272|271|32330
1684256400000|2023-05-16 17:00:00|||||||||1820
1684256700000|2023-05-16 17:05:00|||||||||2132
1684257000000|2023-05-16 17:10:00|||||||||1689
1684257300000|2023-05-16 17:15:00|271|270|271|270|271|270|271|270|6722
1684257600000|2023-05-16 17:20:00|||||||||2194
1684257900000|2023-05-16 17:25:00|270|269|270|269|270|270|270|269|30268
1684258200000|2023-05-16 17:30:00|269|268|269|268|269|268|269|268|33272
1684258500000|2023-05-16 17:35:00|270|269|271|270|271|270|270|269|19199
1684258800000|2023-05-16 17:40:00|270|269|270|269|270|269|270|269|4933
1684259100000|2023-05-16 17:45:00|271|270|271|270|271|270|271|270|12347
1684259400000|2023-05-16 17:50:00|||||||||2000
1684259700000|2023-05-16 17:55:00|||||||||1484
1684260000000|2023-05-16 18:00:00|270|269|270|269|270|269|270|269|7660
1684260300000|2023-05-16 18:05:00|||||||||4321
1684260600000|2023-05-16 18:10:00|||||||||5788
1684260900000|2023-05-16 18:15:00|||||||||1769
1684261200000|2023-05-16 18:20:00|271|270|271|270|271|270|271|270|12181
1684261500000|2023-05-16 18:25:00|||||||||11647
1684261800000|2023-05-16 18:30:00|||||||||2370
1684262100000|2023-05-16 18:35:00|||||||||3000
1684262400000|2023-05-16 18:40:00|272|271|272|271|272|271|272|271|9919
1684262700000|2023-05-16 18:45:00|||||||||600
1684263000000|2023-05-16 18:50:00|||||||||1635
1684263300000|2023-05-16 18:55:00|||||||||10408
1684263600000|2023-05-16 19:00:00|273|272|273|272|273|272|273|272|6325
1684263900000|2023-05-16 19:05:00|||||||||1466
1684264200000|2023-05-16 19:10:00|||||||||2289
1684264500000|2023-05-16 19:15:00|272|271|272|271|272|271|272|271|13483
1684264800000|2023-05-16 19:20:00|273|272|273|272|273|272|273|272|7015
1684265100000|2023-05-16 19:25:00|||||||||2711
1684265400000|2023-05-16 19:30:00|||||||||4391
1684265700000|2023-05-16 19:35:00|||||||||2135
1684266000000|2023-05-16 19:40:00|274|273|272|271|274|273|272|271|48676
1684266300000|2023-05-16 19:45:00|||||||||5498
1684266600000|2023-05-16 19:50:00|271|270|271|270|271|270|271|270|28471
1684266900000|2023-05-16 19:55:00|272|271|273|272|273|272|271|270|166394
1684330200000|2023-05-17 13:30:00|275|271|279|278|282|281|272|271|110688
1684330500000|2023-05-17 13:35:00|278|277|285|284|286|285|278|277|122928
1684330800000|2023-05-17 13:40:00|286|285|289|288|289|288|286|285|101129
1684331100000|2023-05-17 13:45:00|290|289|285|284|290|289|283|282|87803
1684331400000|2023-05-17 13:50:00|284|283|273|272|284|283|273|272|47925
1684331700000|2023-05-17 13:55:00|272|271|271|270|274|273|271|270|68318
1684332000000|2023-05-17 14:00:00|270|269|272|271|273|272|270|269|71439
1684332300000|2023-05-17 14:05:00|273|272|274|273|275|274|273|272|37773
1684332600000|2023-05-17 14:10:00|275|274|277|276|277|276|275|274|12479
1684332900000|2023-05-17 14:15:00|276|275|277|276|279|278|276|275|33171
1684333200000|2023-05-17 14:20:00|278|277|277|276|279|278|277|276|23394
1684333500000|2023-05-17 14:25:00|||||||||2268
1684333800000|2023-05-17 14:30:00|278|277|278|277|278|277|277|276|21259
1684334100000|2023-05-17 14:35:00|279|278|280|279|280|279|279|278|16935
1684334400000|2023-05-17 14:40:00|281|280|280|279|281|280|280|279|11640
1684334700000|2023-05-17 14:45:00|279|278|281|280|281|280|279|278|42034
1684335000000|2023-05-17 14:50:00|281|279|281|279|282|280|280|278|2050
1684335300000|2023-05-17 14:55:00|280|278|281|279|282|280|280|278|0
1684335600000|2023-05-17 15:00:00|282|280|282|280|283|281|281|279|4662
1684335900000|2023-05-17 15:05:00|281|279|281|279|282|280|281|279|350
1684336200000|2023-05-17 15:10:00|282|280|281|279|282|280|281|279|950
1684336500000|2023-05-17 15:15:00|282|281|283|282|283|282|282|281|24419
1684336800000|2023-05-17 15:20:00|282|281|284|283|284|283|282|281|27910
1684337100000|2023-05-17 15:25:00|285|284|285|284|285|284|285|284|12697
1684337400000|2023-05-17 15:30:00|||||||||2600
1684337700000|2023-05-17 15:35:00|||||||||8043
1684338000000|2023-05-17 15:40:00|286|285|286|285|286|285|285|285|17995
1684338300000|2023-05-17 15:45:00|287|286|286|285|287|286|286|285|13934
1684338600000|2023-05-17 15:50:00|285|284|285|284|285|284|285|284|14463
1684338900000|2023-05-17 15:55:00|284|283|285|284|285|284|284|283|16781
1684339200000|2023-05-17 16:00:00|284|283|284|283|284|283|284|283|8190
1684339500000|2023-05-17 16:05:00|285|284|286|285|287|286|285|284|29121
1684339800000|2023-05-17 16:10:00|||||||||2020
1684340100000|2023-05-17 16:15:00|287|286|287|286|288|287|287|286|25965
1684340400000|2023-05-17 16:20:00|||||||||2200
1684340700000|2023-05-17 16:25:00|||||||||2337
1684341000000|2023-05-17 16:30:00|288|287|288|287|288|287|288|287|11363
1684341300000|2023-05-17 16:35:00|289|288|289|288|290|289|289|288|41512
1684341600000|2023-05-17 16:40:00|290|289|289|288|290|289|289|288|16599
1684341900000|2023-05-17 16:45:00|290|289|293|292|293|292|290|289|102085
1684342200000|2023-05-17 16:50:00|294|293|294|293|294|293|294|293|24395
1684342500000|2023-05-17 16:55:00|293|292|291|290|293|292|291|290|62516
1684342800000|2023-05-17 17:00:00|290|289|291|290|291|290|290|289|25873
1684343100000|2023-05-17 17:05:00|||||||||3001
1684343400000|2023-05-17 17:10:00|||||||||2650
1684343700000|2023-05-17 17:15:00|||||||||7300
1684344000000|2023-05-17 17:20:00|292|291|292|291|292|291|292|291|10034
1684344300000|2023-05-17 17:25:00|293|292|293|292|293|292|293|292|5183
1684344600000|2023-05-17 17:30:00|292|291|293|292|293|292|292|291|31606
1684344900000|2023-05-17 17:35:00|||||||||9429
1684345200000|2023-05-17 17:40:00|||||||||5422
1684345500000|2023-05-17 17:45:00|294|293|294|293|294|293|294|293|14582
1684345800000|2023-05-17 17:50:00|293|292|293|292|293|292|293|292|7862
1684346100000|2023-05-17 17:55:00|||||||||3895
1684346400000|2023-05-17 18:00:00|294|293|295|294|295|294|294|293|90231
1684346700000|2023-05-17 18:05:00|||||||||4302
1684347000000|2023-05-17 18:10:00|||||||||12183
1684347300000|2023-05-17 18:15:00|294|293|294|293|294|293|294|293|19493
1684347600000|2023-05-17 18:20:00|||||||||27301
1684347900000|2023-05-17 18:25:00|||||||||4475
1684348200000|2023-05-17 18:30:00|295|294|295|294|295|294|295|294|13184
1684348500000|2023-05-17 18:35:00|||||||||5875
1684348800000|2023-05-17 18:40:00|294|293|294|293|294|293|294|293|9333
1684349100000|2023-05-17 18:45:00|295|294|295|294|295|294|295|294|17290
1684349400000|2023-05-17 18:50:00|296|295|296|295|296|295|296|295|40464
1684349700000|2023-05-17 18:55:00|295|294|294|293|295|294|294|293|12091
1684350000000|2023-05-17 19:00:00|295|294|295|294|295|294|295|294|10892
1684350300000|2023-05-17 19:05:00|||||||||4129
1684350600000|2023-05-17 19:10:00|||||||||17315
1684350900000|2023-05-17 19:15:00|294|293|294|293|294|293|294|293|12678
1684351200000|2023-05-17 19:20:00|293|292|292|291|293|292|292|291|21053
1684351500000|2023-05-17 19:25:00|293|292|293|292|293|292|292|291|56513
1684351800000|2023-05-17 19:30:00|||||||||10394
1684352100000|2023-05-17 19:35:00|||||||||14069
1684352400000|2023-05-17 19:40:00|||||||||11088
1684352700000|2023-05-17 19:45:00|||||||||11478
1684353000000|2023-05-17 19:50:00|292|291|290|289|293|292|290|289|126151
1684353300000|2023-05-17 19:55:00|291|290|291|290|293|292|291|290|219229
1684416600000|2023-05-18 13:30:00|299|295|292|291|299|297|291|290|105227
1684416900000|2023-05-18 13:35:00|291|290|292|291|292|291|291|290|14128
1684417200000|2023-05-18 13:40:00|293|292|297|296|298|297|293|292|67049
1684417500000|2023-05-18 13:45:00|298|297|298|297|301|300|297|296|114378
1684417800000|2023-05-18 13:50:00|297|296|300|299|300|299|296|295|56715
1684418100000|2023-05-18 13:55:00|301|300|296|295|302|301|296|295|43980
1684418400000|2023-05-18 14:00:00|295|294|294|293|295|294|294|293|12075
1684418700000|2023-05-18 14:05:00|293|292|295|294|295|294|291|291|32887
1684419000000|2023-05-18 14:10:00|||||||||2959
1684419300000|2023-05-18 14:15:00|294|293|294|293|294|293|294|293|5519
1684419600000|2023-05-18 14:20:00|295|294|295|294|295|294|295|294|3723
1684419900000|2023-05-18 14:25:00|294|293|295|294|295|294|294|293|6484
1684420200000|2023-05-18 14:30:00|296|295|294|293|297|296|294|293|30216
1684420500000|2023-05-18 14:35:00|293|292|293|292|293|292|292|291|23703
1684420800000|2023-05-18 14:40:00|||||||||814
1684421100000|2023-05-18 14:45:00|292|291|293|292|293|292|290|289|40569
1684421400000|2023-05-18 14:50:00|292|291|292|291|292|291|292|291|6861
1684421700000|2023-05-18 14:55:00|293|292|293|292|293|292|293|292|2320
1684422000000|2023-05-18 15:00:00|292|291|292|291|292|291|292|291|5160
1684422300000|2023-05-18 15:05:00|291|290|291|290|291|291|290|289|20646
1684422600000|2023-05-18 15:10:00|292|291|292|291|293|292|291|290|21142
1684422900000|2023-05-18 15:15:00|293|292|293|292|293|292|293|292|5264
1684423200000|2023-05-18 15:20:00|292|291|293|292|293|292|292|291|5790
1684423500000|2023-05-18 15:25:00|292|291|292|291|292|291|292|291|3428
1684423800000|2023-05-18 15:30:00|291|290|291|290|291|290|291|290|6079
1684424100000|2023-05-18 15:35:00|290|289|293|292|293|292|290|289|26340
1684424400000|2023-05-18 15:40:00|||||||||1100
1684424700000|2023-05-18 15:45:00|294|293|294|293|295|294|294|293|17461
1684425000000|2023-05-18 15:50:00|||||||||3800
1684425300000|2023-05-18 15:55:00|293|292|292|291|293|292|292|291|6656
1684425600000|2023-05-18 16:00:00|||||||||3199
1684425900000|2023-05-18 16:05:00|291|290|290|289|291|290|290|289|17123
1684426200000|2023-05-18 16:10:00|289|288|289|288|289|288|288|287|14983
1684426500000|2023-05-18 16:15:00|||||||||7010
1684426800000|2023-05-18 16:20:00|288|287|289|288|289|288|287|286|24882
1684427100000|2023-05-18 16:25:00|288|287|288|287|288|287|287|286|11712
1684427400000|2023-05-18 16:30:00|289|288|288|287|289|288|288|287|9011
1684427700000|2023-05-18 16:35:00|287|286|287|286|288|287|287|286|65640
1684428000000|2023-05-18 16:40:00|||||||||1599
1684428300000|2023-05-18 16:45:00|||||||||2322
1684428600000|2023-05-18 16:50:00|||||||||4844
1684428900000|2023-05-18 16:55:00|||||||||1655
1684429200000|2023-05-18 17:00:00|288|287|288|287|288|287|288|287|3000
1684429500000|2023-05-18 17:05:00|289|288|289|288|289|288|289|288|7684
1684429800000|2023-05-18 17:10:00|288|287|288|287|288|287|288|287|5553
1684430100000|2023-05-18 17:15:00|289|288|288|287|289|288|288|287|4617
1684430400000|2023-05-18 17:20:00|289|288|289|288|289|288|289|288|1610
1684430700000|2023-05-18 17:25:00|288|287|288|287|289|288|288|287|8515
1684431000000|2023-05-18 17:30:00|||||||||2280
1684431300000|2023-05-18 17:35:00|||||||||2192
1684431600000|2023-05-18 17:40:00|287|286|286|285|287|286|286|285|14843
1684431900000|2023-05-18 17:45:00|||||||||5673
1684432200000|2023-05-18 17:50:00|285|284|285|284|286|285|285|284|9881
1684432500000|2023-05-18 17:55:00|284|283|284|283|284|283|284|283|12094
1684432800000|2023-05-18 18:00:00|||||||||500
1684433100000|2023-05-18 18:05:00|283|282|284|283|284|283|283|282|9684
1684433400000|2023-05-18 18:10:00|285|284|285|284|285|284|285|284|3846
1684433700000|2023-05-18 18:15:00|284|283|284|283|285|284|284|283|10975
1684434000000|2023-05-18 18:20:00|||||||||435
1684434300000|2023-05-18 18:25:00|285|284|285|284|285|284|285|284|2433
1684434600000|2023-05-18 18:30:00|||||||||3928
1684434900000|2023-05-18 18:35:00|||||||||613
1684435200000|2023-05-18 18:40:00|||||||||2700
1684435500000|2023-05-18 18:45:00|286|285|286|285|286|285|286|285|6895
1684435800000|2023-05-18 18:50:00|||||||||4460
1684436100000|2023-05-18 18:55:00|||||||||4700
1684436400000|2023-05-18 19:00:00|||||||||674
1684436700000|2023-05-18 19:05:00|285|284|286|285|286|285|285|284|18838
1684437000000|2023-05-18 19:10:00|287|286|288|287|288|287|287|286|11761
1684437300000|2023-05-18 19:15:00|||||||||4905
1684437600000|2023-05-18 19:20:00|||||||||5361
1684437900000|2023-05-18 19:25:00|||||||||8795
1684438200000|2023-05-18 19:30:00|||||||||3129
1684438500000|2023-05-18 19:35:00|||||||||2623
1684438800000|2023-05-18 19:40:00|289|288|289|288|289|288|289|288|11141
1684439100000|2023-05-18 19:45:00|||||||||7408
1684439400000|2023-05-18 19:50:00|290|289|290|289|290|289|290|289|80772
1684439700000|2023-05-18 19:55:00|291|290|293|292|293|292|291|290|133045
1684503000000|2023-05-19 13:30:00|298|294|292|291|298|294|291|290|48158
1684503300000|2023-05-19 13:35:00|291|290|289|288|291|290|289|288|7923
1684503600000|2023-05-19 13:40:00|290|289|289|288|290|289|288|287|43453
1684503900000|2023-05-19 13:45:00|288|287|287|286|289|288|287|286|5215
1684504200000|2023-05-19 13:50:00|286|285|286|285|287|286|286|285|16124
1684504500000|2023-05-19 13:55:00|287|286|288|287|288|287|287|286|10607
1684504800000|2023-05-19 14:00:00|287|286|284|283|288|287|284|283|27962
1684505100000|2023-05-19 14:05:00|283|282|284|283|284|283|283|282|17397
1684505400000|2023-05-19 14:10:00|283|282|284|283|284|283|283|282|8539
1684505700000|2023-05-19 14:15:00|285|284|285|284|285|284|285|284|6454
1684506000000|2023-05-19 14:20:00|286|285|285|284|286|285|285|284|15237
1684506300000|2023-05-19 14:25:00|284|283|284|283|284|283|283|282|33186
1684506600000|2023-05-19 14:30:00|285|284|285|284|286|285|285|284|21806
1684506900000|2023-05-19 14:35:00|284|283|284|283|284|283|284|283|5150
1684507200000|2023-05-19 14:40:00|||||||||33581
1684507500000|2023-05-19 14:45:00|285|284|285|284|285|284|285|284|28935
1684507800000|2023-05-19 14:50:00|||||||||1077
1684508100000|2023-05-19 14:55:00|286|285|286|285|287|286|286|285|12972
1684508400000|2023-05-19 15:00:00|287|286|287|286|288|287|287|286|5615
1684508700000|2023-05-19 15:05:00|286|285|286|285|286|285|286|285|7297
1684509000000|2023-05-19 15:10:00|285|284|285|284|285|284|285|284|4064
1684509300000|2023-05-19 15:15:00|286|285|286|285|286|285|286|285|5703
1684509600000|2023-05-19 15:20:00|||||||||5900
1684509900000|2023-05-19 15:25:00|285|284|285|284|285|284|285|284|55650
1684510200000|2023-05-19 15:30:00|284|283|284|283|284|283|284|283|5626
1684510500000|2023-05-19 15:35:00|283|282|284|283|284|283|283|282|26780
1684510800000|2023-05-19 15:40:00|||||||||2900
1684511100000|2023-05-19 15:45:00|285|284|285|284|287|286|285|284|35644
1684511400000|2023-05-19 15:50:00|284|283|284|283|284|283|283|282|19029
1684511700000|2023-05-19 15:55:00|||||||||800
1684512000000|2023-05-19 16:00:00|283|282|283|282|283|282|283|282|6151
1684512300000|2023-05-19 16:05:00|284|283|284|283|284|283|284|283|2874
1684512600000|2023-05-19 16:10:00|285|284|285|284|285|284|285|284|4053
1684512900000|2023-05-19 16:15:00|||||||||1400
1684513200000|2023-05-19 16:20:00|||||||||6700
1684513500000|2023-05-19 16:25:00|284|283|284|283|284|283|284|283|10805
1684513800000|2023-05-19 16:30:00|283|282|283|282|283|282|283|282|7553
1684514100000|2023-05-19 16:35:00|282|281|283|282|283|282|282|281|26661
1684514400000|2023-05-19 16:40:00|||||||||3300
1684514700000|2023-05-19 16:45:00|282|281|282|281|282|281|282|281|7218
1684515000000|2023-05-19 16:50:00|||||||||1960
1684515300000|2023-05-19 16:55:00|||||||||200
1684515600000|2023-05-19 17:00:00|283|282|283|282|283|282|283|282|3823
1684515900000|2023-05-19 17:05:00|282|281|282|281|282|281|282|281|5501
1684516200000|2023-05-19 17:10:00|||||||||6462
1684516500000|2023-05-19 17:15:00|||||||||11573
1684516800000|2023-05-19 17:20:00|283|282|283|282|283|282|283|282|3595
1684517100000|2023-05-19 17:25:00|284|283|284|283|284|283|283|282|12703
1684517400000|2023-05-19 17:30:00|||||||||2628
1684517700000|2023-05-19 17:35:00|||||||||5324
1684518000000|2023-05-19 17:40:00|||||||||2940
1684518600000|2023-05-19 17:50:00|||||||||800
1684518900000|2023-05-19 17:55:00|||||||||5800
1684519200000|2023-05-19 18:00:00|283|282|283|282|283|282|283|282|11639
1684519500000|2023-05-19 18:05:00|284|283|284|283|284|283|284|283|5725
1684519800000|2023-05-19 18:10:00|||||||||7050
1684520100000|2023-05-19 18:15:00|285|284|285|284|285|284|285|284|10100
1684520400000|2023-05-19 18:20:00|||||||||1264
1684520700000|2023-05-19 18:25:00|284|283|284|283|284|284|284|283|18048
1684521000000|2023-05-19 18:30:00|285|284|284|283|285|284|284|283|8272
1684521300000|2023-05-19 18:35:00|||||||||11908
1684521600000|2023-05-19 18:40:00|283|282|283|282|283|282|283|282|21299
1684521900000|2023-05-19 18:45:00|284|283|284|283|284|283|284|283|13332
1684522200000|2023-05-19 18:50:00|285|284|284|283|285|284|284|283|7781
1684522500000|2023-05-19 18:55:00|285|284|285|284|285|284|285|284|13231
1684522800000|2023-05-19 19:00:00|||||||||921
1684523100000|2023-05-19 19:05:00|||||||||2900
1684523400000|2023-05-19 19:10:00|||||||||339
1684523700000|2023-05-19 19:15:00|||||||||1050
1684524000000|2023-05-19 19:20:00|||||||||2282
1684524300000|2023-05-19 19:25:00|284|283|284|283|284|283|284|283|7303
1684524600000|2023-05-19 19:30:00|285|284|285|284|285|284|285|284|30315
1684524900000|2023-05-19 19:35:00|||||||||6983
1684525200000|2023-05-19 19:40:00|284|283|284|283|285|284|284|283|25036
1684525500000|2023-05-19 19:45:00|285|284|285|284|285|284|285|284|43873
1684525800000|2023-05-19 19:50:00|284|283|284|283|285|284|284|283|17820
1684526100000|2023-05-19 19:55:00|285|284|284|283|285|284|284|283|220138
1684762200000|2023-05-22 13:30:00|289|281|286|285|289|286|282|280|28049
1684762500000|2023-05-22 13:35:00|287|286|287|286|288|287|286|285|15493
1684762800000|2023-05-22 13:40:00|288|287|290|289|290|289|287|286|29695
1684763100000|2023-05-22 13:45:00|291|290|297|296|297|296|290|289|45885
1684763400000|2023-05-22 13:50:00|298|297|300|299|300|299|297|296|57368
1684763700000|2023-05-22 13:55:00|301|300|303|302|303|302|301|300|40269
1684764000000|2023-05-22 14:00:00|304|303|302|301|304|303|302|301|56400
1684764300000|2023-05-22 14:05:00|303|302|304|303|307|306|303|302|107786
1684764600000|2023-05-22 14:10:00|305|304|305|304|306|305|304|303|67568
1684764900000|2023-05-22 14:15:00|306|305|308|307|308|307|306|305|53239
1684765200000|2023-05-22 14:20:00|309|308|308|307|309|308|306|305|26284
1684765500000|2023-05-22 14:25:00|309|308|309|308|309|308|309|308|20473
1684765800000|2023-05-22 14:30:00|308|307|307|306|309|308|307|306|41548
1684766100000|2023-05-22 14:35:00|308|307|309|308|309|308|305|305|120288
1684766400000|2023-05-22 14:40:00|308|307|309|308|309|308|308|307|39432
1684766700000|2023-05-22 14:45:00|310|309|311|310|311|310|309|308|144232
1684767000000|2023-05-22 14:50:00|310|309|310|309|310|309|309|308|34263
1684767300000|2023-05-22 14:55:00|309|308|313|312|313|312|309|308|39608
1684767600000|2023-05-22 15:00:00|314|313|315|314|317|316|314|313|47510
1684767900000|2023-05-22 15:05:00|316|315|313|312|316|315|313|312|38005
1684768200000|2023-05-22 15:10:00|312|311|312|311|312|311|311|310|22093
1684768500000|2023-05-22 15:15:00|313|312|313|312|313|312|313|312|17313
1684768800000|2023-05-22 15:20:00|314|313|313|312|314|313|313|312|16675
1684769100000|2023-05-22 15:25:00|312|313|316|315|317|316|312|313|51979
1684769400000|2023-05-22 15:30:00|||||||||4157
1684769700000|2023-05-22 15:35:00|315|314|314|313|316|315|314|313|23362
1684770000000|2023-05-22 15:40:00|315|314|314|313|315|314|314|313|27952
1684770300000|2023-05-22 15:45:00|313|312|315|314|315|314|313|312|28598
1684770600000|2023-05-22 15:50:00|316|315|316|315|316|315|316|315|34533
1684770900000|2023-05-22 15:55:00|317|316|317|316|317|316|317|316|13837
1684771200000|2023-05-22 16:00:00|318|317|318|317|318|317|318|317|24778
1684771500000|2023-05-22 16:05:00|317|316|318|317|318|317|316|315|31399
1684771800000|2023-05-22 16:10:00|319|318|316|315|319|318|315|314|161925
1684772100000|2023-05-22 16:15:00|315|314|316|315|316|315|315|314|17360
1684772400000|2023-05-22 16:20:00|315|314|315|314|315|314|315|314|7499
1684772700000|2023-05-22 16:25:00|316|315|314|313|316|315|313|312|52899
1684773000000|2023-05-22 16:30:00|313|312|313|312|314|313|313|312|11513
1684773300000|2023-05-22 16:35:00|314|313|314|313|314|313|314|313|9673
1684773600000|2023-05-22 16:40:00|313|312|313|312|313|312|312|311|63021
1684773900000|2023-05-22 16:45:00|314|313|314|313|314|313|314|313|19260
1684774200000|2023-05-22 16:50:00|315|314|315|314|315|314|315|314|11624
1684774500000|2023-05-22 16:55:00|316|315|316|315|316|315|316|315|26418
1684774800000|2023-05-22 17:00:00|315|314|315|314|315|314|315|314|19138
1684775100000|2023-05-22 17:05:00|316|315|315|314|316|315|315|314|18062
1684775400000|2023-05-22 17:10:00|314|313|314|313|314|313|313|312|19096
1684775700000|2023-05-22 17:15:00|313|312|314|313|314|313|313|312|5399
1684776000000|2023-05-22 17:20:00|||||||||13949
1684776300000|2023-05-22 17:25:00|||||||||10220
1684776600000|2023-05-22 17:30:00|315|314|315|314|316|315|314|314|18158
1684776900000|2023-05-22 17:35:00|||||||||5760
1684777200000|2023-05-22 17:40:00|||||||||3458
1684777500000|2023-05-22 17:45:00|314|313|314|313|315|314|314|313|12649
1684777800000|2023-05-22 17:50:00|315|314|315|314|316|315|315|314|37048
1684778100000|2023-05-22 17:55:00|314|313|314|313|314|314|314|313|7387
1684778400000|2023-05-22 18:00:00|315|314|315|314|315|314|314|313|8307
1684778700000|2023-05-22 18:05:00|||||||||1400
1684779000000|2023-05-22 18:10:00|314|313|314|313|314|313|314|313|4753
1684779300000|2023-05-22 18:15:00|||||||||8127
1684779600000|2023-05-22 18:20:00|||||||||2908
1684779900000|2023-05-22 18:25:00|315|314|315|314|315|314|314|313|7515
1684780200000|2023-05-22 18:30:00|||||||||11899
1684780500000|2023-05-22 18:35:00|316|315|316|315|316|315|316|315|7131
1684780800000|2023-05-22 18:40:00|||||||||1800
1684781100000|2023-05-22 18:45:00|||||||||6727
1684781400000|2023-05-22 18:50:00|317|316|317|316|317|316|317|316|18343
1684781700000|2023-05-22 18:55:00|316|315|316|315|316|316|316|315|5870
1684782000000|2023-05-22 19:00:00|317|316|317|316|317|316|316|315|14576
1684782300000|2023-05-22 19:05:00|||||||||9614
1684782600000|2023-05-22 19:10:00|||||||||31811
1684782900000|2023-05-22 19:15:00|||||||||7941
1684783200000|2023-05-22 19:20:00|316|315|316|315|316|315|316|315|23269
1684783500000|2023-05-22 19:25:00|315|314|315|314|315|315|314|313|51760
1684783800000|2023-05-22 19:30:00|314|313|314|313|314|314|314|313|25743
1684784100000|2023-05-22 19:35:00|315|314|314|313|315|314|314|313|25121
1684784400000|2023-05-22 19:40:00|315|314|315|314|315|314|314|313|80461
1684784700000|2023-05-22 19:45:00|314|313|314|313|314|313|314|313|35931
1684785000000|2023-05-22 19:50:00|313|312|315|314|315|314|313|312|45227
1684785300000|2023-05-22 19:55:00|316|315|318|317|318|317|316|315|220206
1684848600000|2023-05-23 13:30:00|302|296|308|304|314|312|296|294|260867
1684848900000|2023-05-23 13:35:00|307|305|299|298|309|308|299|298|97409
1684849200000|2023-05-23 13:40:00|300|299|306|305|307|306|300|299|82365
1684849500000|2023-05-23 13:45:00|305|304|311|310|311|310|304|303|70800
1684849800000|2023-05-23 13:50:00|312|311|319|318|319|318|311|310|127235
1684850100000|2023-05-23 13:55:00|320|319|318|317|325|324|317|316|203407
1684850400000|2023-05-23 14:00:00|319|318|325|324|325|324|319|318|53186
1684850700000|2023-05-23 14:05:00|326|325|332|331|332|331|324|323|185032
1684851000000|2023-05-23 14:10:00|331|330|328|327|332|331|326|325|119795
1684851300000|2023-05-23 14:15:00|327|326|327|326|328|327|325|324|45617
1684851600000|2023-05-23 14:20:00|326|325|327|326|327|326|325|324|43387
1684851900000|2023-05-23 14:25:00|328|327|330|329|332|331|328|327|159731
1684852200000|2023-05-23 14:30:00|329|328|330|329|330|329|327|326|27377
1684852500000|2023-05-23 14:35:00|331|330|333|332|333|332|331|330|24668
1684852800000|2023-05-23 14:40:00|334|333|333|332|335|334|333|332|90999
1684853100000|2023-05-23 14:45:00|332|331|335|334|335|334|332|331|69357
1684853400000|2023-05-23 14:50:00|334|333|335|334|335|334|333|332|25855
1684853700000|2023-05-23 14:55:00|334|333|332|331|334|333|331|330|34560
1684854000000|2023-05-23 15:00:00|331|330|333|332|333|332|331|330|38309
1684854300000|2023-05-23 15:05:00|332|331|333|332|333|332|331|330|62352
1684854600000|2023-05-23 15:10:00|332|331|329|328|332|331|327|326|177393
1684854900000|2023-05-23 15:15:00|330|329|327|326|330|329|327|326|105191
1684855200000|2023-05-23 15:20:00|326|325|325|324|326|325|324|323|105339
1684855500000|2023-05-23 15:25:00|324|323|325|324|325|324|323|322|71135
1684855800000|2023-05-23 15:30:00|324|323|323|322|324|323|323|322|49472
1684856100000|2023-05-23 15:35:00|322|321|320|319|323|322|318|317|355029
1684856400000|2023-05-23 15:40:00|319|318|320|319|320|319|319|318|51446
1684856700000|2023-05-23 15:45:00|319|318|317|316|319|318|317|316|45951
1684857000000|2023-05-23 15:50:00|316|315|314|313|316|315|312|311|58526
1684857300000|2023-05-23 15:55:00|315|314|315|314|315|314|315|314|32635
1684857600000|2023-05-23 16:00:00|316|315|314|313|316|315|314|313|24667
1684857900000|2023-05-23 16:05:00|313|312|309|308|313|312|309|308|75210
1684858200000|2023-05-23 16:10:00|308|307|307|306|308|308|306|305|43058
1684858500000|2023-05-23 16:15:00|306|305|305|304|306|305|305|304|19214
1684858800000|2023-05-23 16:20:00|306|305|306|305|307|306|305|304|68105
1684859100000|2023-05-23 16:25:00|305|304|302|301|305|304|302|301|40728
1684859400000|2023-05-23 16:30:00|301|300|301|300|301|300|300|299|59078
1684859700000|2023-05-23 16:35:00|300|299|301|300|303|302|300|299|59649
1684860000000|2023-05-23 16:40:00|300|299|299|298|300|299|299|298|18044
1684860300000|2023-05-23 16:45:00|300|299|298|297|300|299|297|296|43267
1684860600000|2023-05-23 16:50:00|297|296|297|296|298|297|297|296|12872
1684860900000|2023-05-23 16:55:00|298|297|296|295|298|297|296|295|39322
1684861200000|2023-05-23 17:00:00|297|296|298|297|298|297|296|295|29469
1684861500000|2023-05-23 17:05:00|297|296|300|299|300|299|297|296|21882
1684861800000|2023-05-23 17:10:00|301|300|301|300|301|300|301|300|15389
1684862100000|2023-05-23 17:15:00|302|301|305|304|306|305|302|301|36234
1684862400000|2023-05-23 17:20:00|304|303|302|301|305|304|302|301|22187
1684862700000|2023-05-23 17:25:00|301|300|301|300|302|301|301|300|19861
1684863000000|2023-05-23 17:30:00|300|299|300|299|300|299|299|298|38824
1684863300000|2023-05-23 17:35:00|301|300|301|300|301|300|301|300|11460
1684863600000|2023-05-23 17:40:00|302|301|305|304|306|305|302|301|22534
1684863900000|2023-05-23 17:45:00|304|303|303|302|304|303|303|302|32834
1684864200000|2023-05-23 17:50:00|||||||||4813
1684864500000|2023-05-23 17:55:00|304|303|304|303|304|303|304|303|4045
1684864800000|2023-05-23 18:00:00|305|304|306|305|308|307|305|304|90147
1684865100000|2023-05-23 18:05:00|305|304|304|303|305|304|304|303|7214
1684865400000|2023-05-23 18:10:00|305|304|303|302|305|304|303|302|8306
1684865700000|2023-05-23 18:15:00|304|303|303|302|304|303|303|302|10765
1684866000000|2023-05-23 18:20:00|302|301|302|301|302|302|302|301|14800
1684866300000|2023-05-23 18:25:00|303|302|303|302|303|302|303|302|6073
1684866600000|2023-05-23 18:30:00|||||||||8100
1684866900000|2023-05-23 18:35:00|302|301|301|300|302|301|301|300|18154
1684867200000|2023-05-23 18:40:00|||||||||14361
1684867500000|2023-05-23 18:45:00|302|301|302|301|302|301|302|301|10469
1684867800000|2023-05-23 18:50:00|303|302|303|302|303|302|303|302|8152
1684868100000|2023-05-23 18:55:00|||||||||2365
1684868400000|2023-05-23 19:00:00|304|303|303|302|304|303|303|302|10861
1684868700000|2023-05-23 19:05:00|302|301|302|301|302|301|302|301|5766
1684869000000|2023-05-23 19:10:00|301|300|302|301|302|301|301|300|7327
1684869300000|2023-05-23 19:15:00|303|302|301|300|303|302|301|300|24723
1684869600000|2023-05-23 19:20:00|302|301|303|302|303|302|301|301|9909
1684869900000|2023-05-23 19:25:00|302|301|302|301|302|301|302|301|8600
1684870200000|2023-05-23 19:30:00|303|302|303|302|303|302|303|302|21597
1684870500000|2023-05-23 19:35:00|302|301|302|301|302|301|302|301|13464
1684870800000|2023-05-23 19:40:00|301|300|301|300|301|300|301|300|15817
1684871100000|2023-05-23 19:45:00|||||||||24462
1684871400000|2023-05-23 19:50:00|300|299|296|295|300|299|296|295|189986
1684871700000|2023-05-23 19:55:00|297|296|297|296|298|297|296|295|242348
1684935000000|2023-05-24 13:30:00|294|294|297|296|297|296|289|288|122299
1684935300000|2023-05-24 13:35:00|298|297|296|295|298|297|296|295|33417
1684935600000|2023-05-24 13:40:00|295|294|293|292|295|294|292|291|73759
1684935900000|2023-05-24 13:45:00|292|291|289|288|293|292|288|287|72473
1684936200000|2023-05-24 13:50:00|288|287|283|282|289|288|282|281|129167
1684936500000|2023-05-24 13:55:00|284|283|285|284|286|285|283|282|37877
1684936800000|2023-05-24 14:00:00|286|285|284|283|286|285|284|283|27610
1684937100000|2023-05-24 14:05:00|283|282|281|280|283|282|281|280|42100
1684937400000|2023-05-24 14:10:00|282|281|285|284|285|284|282|281|73316
1684937700000|2023-05-24 14:15:00|284|283|284|283|284|283|283|282|13255
1684938000000|2023-05-24 14:20:00|283|282|282|281|283|282|282|281|11306
1684938300000|2023-05-24 14:25:00|||||||||18821
1684938600000|2023-05-24 14:30:00|283|282|283|282|283|282|282|281|27980
1684938900000|2023-05-24 14:35:00|284|283|283|282|284|283|283|282|16880
1684939200000|2023-05-24 14:40:00|282|281|282|281|283|282|282|281|13806
1684939500000|2023-05-24 14:45:00|281|280|281|280|281|280|281|280|52980
1684939800000|2023-05-24 14:50:00|282|281|281|280|282|281|281|280|34185
1684940100000|2023-05-24 14:55:00|282|281|281|280|282|281|281|280|12271
1684940400000|2023-05-24 15:00:00|||||||||18295
1684940700000|2023-05-24 15:05:00|282|281|283|282|283|282|282|281|18524
1684941000000|2023-05-24 15:10:00|284|283|284|283|285|284|284|283|16032
1684941300000|2023-05-24 15:15:00|285|284|285|284|285|284|285|284|8298
1684941600000|2023-05-24 15:20:00|286|285|286|285|286|285|286|285|18820
1684941900000|2023-05-24 15:25:00|285|284|285|284|285|284|285|284|5186
1684942200000|2023-05-24 15:30:00|||||||||3552
1684942500000|2023-05-24 15:35:00|284|283|284|283|284|283|284|283|8392
1684942800000|2023-05-24 15:40:00|283|282|283|282|283|282|283|282|5793
1684943100000|2023-05-24 15:45:00|282|281|284|283|284|283|282|281|8190
1684943400000|2023-05-24 15:50:00|285|284|285|284|285|284|285|284|3070
1684943700000|2023-05-24 15:55:00|286|285|286|285|287|286|286|285|46286
1684944000000|2023-05-24 16:00:00|||||||||4400
1684944300000|2023-05-24 16:05:00|287|286|287|286|287|286|287|286|13922
1684944600000|2023-05-24 16:10:00|286|285|286|285|286|286|286|285|1027
1684944900000|2023-05-24 16:15:00|285|284|285|284|285|284|285|284|14401
1684945200000|2023-05-24 16:20:00|||||||||30505
1684945500000|2023-05-24 16:25:00|||||||||800
1684945800000|2023-05-24 16:30:00|286|285|286|285|286|285|286|285|22473
1684946100000|2023-05-24 16:35:00|287|286|288|287|288|287|287|286|14060
1684946400000|2023-05-24 16:40:00|||||||||3693
1684946700000|2023-05-24 16:45:00|287|286|288|287|288|287|287|286|17660
1684947000000|2023-05-24 16:50:00|287|286|287|286|287|286|287|286|4404
1684947300000|2023-05-24 16:55:00|||||||||2130
1684947600000|2023-05-24 17:00:00|286|285|286|285|286|285|286|285|10581
1684947900000|2023-05-24 17:05:00|285|284|284|283|285|284|284|283|42294
1684948200000|2023-05-24 17:10:00|283|282|281|280|283|282|281|280|257061
1684948500000|2023-05-24 17:15:00|282|281|282|281|282|281|282|281|11554
1684948800000|2023-05-24 17:20:00|283|282|282|281|283|282|282|281|26142
1684949100000|2023-05-24 17:25:00|||||||||4024
1684949400000|2023-05-24 17:30:00|||||||||5947
1684949700000|2023-05-24 17:35:00|||||||||7031
1684950000000|2023-05-24 17:40:00|283|282|283|282|283|282|283|282|7450
1684950300000|2023-05-24 17:45:00|284|283|284|283|284|283|283|282|15585
1684950600000|2023-05-24 17:50:00|||||||||6650
1684950900000|2023-05-24 17:55:00|283|282|283|282|283|282|283|282|3718
1684951200000|2023-05-24 18:00:00|284|283|284|283|284|283|283|283|6552
1684951500000|2023-05-24 18:05:00|||||||||5096
1684951800000|2023-05-24 18:10:00|||||||||3600
1684952100000|2023-05-24 18:15:00|||||||||4100
1684952400000|2023-05-24 18:20:00|||||||||100
1684952700000|2023-05-24 18:25:00|285|284|283|282|285|284|283|282|15224
1684953000000|2023-05-24 18:30:00|284|283|284|283|284|283|284|283|5300
1684953300000|2023-05-24 18:35:00|285|284|285|284|285|284|285|284|7792
1684953600000|2023-05-24 18:40:00|284|283|284|283|284|283|284|283|7500
1684953900000|2023-05-24 18:45:00|||||||||6638
1684954200000|2023-05-24 18:50:00|||||||||8657
1684954500000|2023-05-24 18:55:00|283|282|283|282|283|282|283|282|7409
1684954800000|2023-05-24 19:00:00|||||||||7617
1684955100000|2023-05-24 19:05:00|282|281|283|282|283|282|282|281|24619
1684955400000|2023-05-24 19:10:00|282|281|283|282|283|282|282|281|10863
1684955700000|2023-05-24 19:15:00|284|283|284|283|284|283|284|283|14204
1684956000000|2023-05-24 19:20:00|285|284|284|283|285|284|284|283|11041
1684956300000|2023-05-24 19:25:00|285|284|285|284|285|284|284|284|4589
1684956600000|2023-05-24 19:30:00|286|285|286|285|286|285|286|285|18430
1684956900000|2023-05-24 19:35:00|285|284|285|284|285|284|284|283|24094
1684957200000|2023-05-24 19:40:00|286|285|286|285|286|285|285|285|17813
1684957500000|2023-05-24 19:45:00|285|284|285|284|285|284|285|284|9499
1684957800000|2023-05-24 19:50:00|284|283|284|283|285|284|284|283|52035
1684958100000|2023-05-24 19:55:00|285|284|286|285|286|285|284|283|277286
1685021400000|2023-05-25 13:30:00|289|288|280|279|289|288|280|279|87756
1685021700000|2023-05-25 13:35:00|279|278|278|277|279|278|278|277|71368
1685022000000|2023-05-25 13:40:00|279|278|278|277|279|278|277|276|94834
1685022300000|2023-05-25 13:45:00|279|278|278|277|280|279|278|277|17975
1685022600000|2023-05-25 13:50:00|277|276|279|278|279|278|277|276|57425
1685022900000|2023-05-25 13:55:00|278|277|278|277|279|278|278|277|24743
1685023200000|2023-05-25 14:00:00|277|276|277|276|277|276|277|276|32575
1685023500000|2023-05-25 14:05:00|276|275|273|272|276|275|273|272|69991
1685023800000|2023-05-25 14:10:00|274|273|274|273|274|273|274|273|21841
1685024100000|2023-05-25 14:15:00|275|274|273|272|275|274|273|272|23510
1685024400000|2023-05-25 14:20:00|274|273|274|273|275|274|274|273|54164
1685024700000|2023-05-25 14:25:00|275|274|277|276|277|276|275|274|11177
1685025000000|2023-05-25 14:30:00|276|275|274|273|276|275|274|273|34571
1685025300000|2023-05-25 14:35:00|||||||||11937
1685025600000|2023-05-25 14:40:00|275|274|278|277|278|277|275|274|213595
1685025900000|2023-05-25 14:45:00|277|276|276|275|277|276|275|274|81258
1685026200000|2023-05-25 14:50:00|277|276|278|277|278|277|277|276|67418
1685026500000|2023-05-25 14:55:00|279|278|278|277|279|278|278|277|12110
1685026800000|2023-05-25 15:00:00|277|276|277|276|277|276|277|276|10739
1685027100000|2023-05-25 15:05:00|276|275|276|275|276|275|275|274|23155
1685027400000|2023-05-25 15:10:00|||||||||2457
1685027700000|2023-05-25 15:15:00|277|276|276|275|278|277|276|275|20051
1685028000000|2023-05-25 15:20:00|275|274|276|275|276|275|275|274|56394
1685028300000|2023-05-25 15:25:00|275|274|276|275|276|275|275|274|23687
1685028600000|2023-05-25 15:30:00|275|274|276|275|276|275|275|274|25818
1685028900000|2023-05-25 15:35:00|275|274|275|274|275|274|275|274|3879
1685029200000|2023-05-25 15:40:00|274|273|274|273|274|273|274|273|6302
1685029500000|2023-05-25 15:45:00|273|272|275|274|275|274|273|272|19432
1685029800000|2023-05-25 15:50:00|276|275|276|275|277|276|276|275|23496
1685030100000|2023-05-25 15:55:00|277|276|276|275|277|276|276|275|3398
1685030400000|2023-05-25 16:00:00|277|276|277|276|277|276|277|276|15151
1685030700000|2023-05-25 16:05:00|276|275|275|274|276|275|275|274|7288
1685031000000|2023-05-25 16:10:00|274|273|274|273|274|273|274|273|12269
1685031300000|2023-05-25 16:15:00|||||||||4388
1685031600000|2023-05-25 16:20:00|275|274|274|273|275|274|274|273|25049
1685031900000|2023-05-25 16:25:00|275|274|275|274|275|274|274|273|10605
1685032200000|2023-05-25 16:30:00|274|273|274|273|274|273|274|273|5539
1685032500000|2023-05-25 16:35:00|275|274|276|275|276|275|275|274|9669
1685032800000|2023-05-25 16:40:00|275|274|275|274|275|274|275|274|16738
1685033100000|2023-05-25 16:45:00|274|273|274|273|274|273|274|273|7080
1685033400000|2023-05-25 16:50:00|||||||||10875
1685033700000|2023-05-25 16:55:00|275|274|273|272|275|274|273|272|41272
1685034000000|2023-05-25 17:00:00|272|271|273|272|273|272|272|271|39641
1685034300000|2023-05-25 17:05:00|||||||||5799
1685034600000|2023-05-25 17:10:00|||||||||1200
1685034900000|2023-05-25 17:15:00|||||||||292
1685035200000|2023-05-25 17:20:00|274|273|274|273|274|273|274|273|11434
1685035500000|2023-05-25 17:25:00|||||||||2825
1685035800000|2023-05-25 17:30:00|275|274|274|273|275|274|274|273|23920
1685036100000|2023-05-25 17:35:00|||||||||900
1685036400000|2023-05-25 17:40:00|||||||||4064
1685036700000|2023-05-25 17:45:00|||||||||8597
1685037000000|2023-05-25 17:50:00|275|274|275|274|275|274|275|274|7594
1685037300000|2023-05-25 17:55:00|||||||||8207
1685037600000|2023-05-25 18:00:00|276|275|276|275|276|275|276|275|16492
1685037900000|2023-05-25 18:05:00|275|274|274|273|275|274|274|273|15610
1685038200000|2023-05-25 18:10:00|||||||||2555
1685038500000|2023-05-25 18:15:00|275|274|275|274|275|274|275|274|21062
1685038800000|2023-05-25 18:20:00|||||||||1000
1685039100000|2023-05-25 18:25:00|274|273|274|273|274|273|274|273|8433
1685039400000|2023-05-25 18:30:00|273|272|273|272|273|272|272|271|18818
1685039700000|2023-05-25 18:35:00|272|271|272|271|272|271|272|271|23556
1685040000000|2023-05-25 18:40:00|||||||||27608
1685040300000|2023-05-25 18:45:00|||||||||2226
1685040600000|2023-05-25 18:50:00|273|272|273|272|273|272|273|272|8493
1685040900000|2023-05-25 18:55:00|272|271|272|271|272|271|272|271|9441
1685041200000|2023-05-25 19:00:00|||||||||4100
1685041500000|2023-05-25 19:05:00|273|272|273|272|273|272|273|272|17728
1685041800000|2023-05-25 19:10:00|||||||||1171
1685042100000|2023-05-25 19:15:00|274|273|274|273|274|273|274|273|18244
1685042400000|2023-05-25 19:20:00|||||||||2200
1685042700000|2023-05-25 19:25:00|275|274|275|274|275|274|275|274|6636
1685043000000|2023-05-25 19:30:00|274|273|274|273|274|273|274|273|16410
1685043300000|2023-05-25 19:35:00|||||||||4850
1685043600000|2023-05-25 19:40:00|275|274|274|273|275|274|274|273|33649
1685043900000|2023-05-25 19:45:00|273|272|273|272|273|272|273|272|37089
1685044200000|2023-05-25 19:50:00|272|271|272|271|272|271|272|271|17267
1685044500000|2023-05-25 19:55:00|273|272|275|273|275|273|273|272|163191
1685107800000|2023-05-26 13:30:00|277|272|272|271|277|273|270|270|131328
1685108100000|2023-05-26 13:35:00|271|270|271|270|273|272|271|270|26580
1685108400000|2023-05-26 13:40:00|272|271|271|270|273|272|271|270|14036
1685108700000|2023-05-26 13:45:00|272|271|271|270|273|272|271|270|36117
1685109000000|2023-05-26 13:50:00|272|271|271|270|273|272|271|270|21724
1685109300000|2023-05-26 13:55:00|272|271|273|271|274|272|272|271|23482
1685109600000|2023-05-26 14:00:00|274|272|274|273|275|274|274|272|6115
1685109900000|2023-05-26 14:05:00|||||||||8162
1685110200000|2023-05-26 14:10:00|273|272|272|271|273|272|272|271|5300
1685110500000|2023-05-26 14:15:00|273|272|273|272|273|272|272|271|8987
1685110800000|2023-05-26 14:20:00|272|271|274|273|274|273|272|271|4049
1685111100000|2023-05-26 14:25:00|275|274|275|274|275|274|275|274|3629
1685111400000|2023-05-26 14:30:00|274|273|274|273|274|273|273|272|10801
1685111700000|2023-05-26 14:35:00|275|274|275|274|276|275|275|274|14367
1685112000000|2023-05-26 14:40:00|276|275|276|275|276|275|276|275|6969
1685112300000|2023-05-26 14:45:00|277|276|276|275|277|276|276|275|31258
1685112600000|2023-05-26 14:50:00|||||||||5334
1685112900000|2023-05-26 14:55:00|||||||||16452
1685113200000|2023-05-26 15:00:00|277|276|278|277|278|277|277|276|22546
1685113500000|2023-05-26 15:05:00|277|276|277|276|277|276|277|276|8629
1685113800000|2023-05-26 15:10:00|276|275|276|275|276|275|276|275|7861
1685114100000|2023-05-26 15:15:00|||||||||9755
1685114400000|2023-05-26 15:20:00|||||||||21158
1685114700000|2023-05-26 15:25:00|275|274|275|274|276|275|275|274|18124
1685115000000|2023-05-26 15:30:00|276|275|276|275|276|275|276|275|4413
1685115300000|2023-05-26 15:35:00|277|276|276|275|277|276|276|275|10742
1685115600000|2023-05-26 15:40:00|||||||||2824
1685115900000|2023-05-26 15:45:00|275|274|276|275|276|275|275|274|8421
1685116200000|2023-05-26 15:50:00|275|274|275|274|275|274|275|274|10798
1685116500000|2023-05-26 15:55:00|274|273|275|274|275|274|274|273|46853
1685116800000|2023-05-26 16:00:00|276|275|276|275|276|275|276|275|6789
1685117100000|2023-05-26 16:05:00|277|276|280|279|280|279|277|276|72215
1685117400000|2023-05-26 16:10:00|||||||||14130
1685117700000|2023-05-26 16:15:00|279|278|278|277|279|278|278|277|12788
1685118000000|2023-05-26 16:20:00|||||||||4092
1685118300000|2023-05-26 16:25:00|279|278|279|278|279|278|279|278|6275
1685118600000|2023-05-26 16:30:00|||||||||15132
1685118900000|2023-05-26 16:35:00|280|279|280|279|280|279|280|279|7374
1685119200000|2023-05-26 16:40:00|279|278|279|278|279|278|279|278|4517
1685119500000|2023-05-26 16:45:00|280|279|280|279|280|279|280|279|8522
1685119800000|2023-05-26 16:50:00|281|280|281|280|281|280|281|280|14179
1685120100000|2023-05-26 16:55:00|||||||||940
1685120400000|2023-05-26 17:00:00|282|281|282|281|282|281|282|281|25208
1685120700000|2023-05-26 17:05:00|283|282|282|281|283|282|282|281|5981
1685121000000|2023-05-26 17:10:00|||||||||900
1685121300000|2023-05-26 17:15:00|281|280|280|279|281|280|280|279|5479
1685121600000|2023-05-26 17:20:00|||||||||1400
1685121900000|2023-05-26 17:25:00|279|278|279|278|279|278|279|278|7748
1685122200000|2023-05-26 17:30:00|280|279|281|280|281|280|280|279|4857
1685122500000|2023-05-26 17:35:00|280|279|280|279|280|279|280|279|8222
1685122800000|2023-05-26 17:40:00|279|278|279|278|279|278|279|278|8224
1685123100000|2023-05-26 17:45:00|278|277|278|277|278|277|278|277|8512
1685123400000|2023-05-26 17:50:00|279|278|278|277|279|278|278|277|16474
1685123700000|2023-05-26 17:55:00|||||||||12064
1685124000000|2023-05-26 18:00:00|277|276|278|277|279|278|277|276|16331
1685124300000|2023-05-26 18:05:00|277|276|277|276|277|276|277|276|3832
1685124600000|2023-05-26 18:10:00|278|277|278|277|278|277|278|277|5025
1685124900000|2023-05-26 18:15:00|277|276|277|276|277|276|277|276|7895
1685125200000|2023-05-26 18:20:00|||||||||7500
1685125500000|2023-05-26 18:25:00|278|277|278|277|278|277|278|277|10246
1685125800000|2023-05-26 18:30:00|277|276|277|276|277|276|277|276|3179
1685126100000|2023-05-26 18:35:00|||||||||14458
1685126400000|2023-05-26 18:40:00|||||||||1100
1685126700000|2023-05-26 18:45:00|278|277|278|277|278|277|278|277|11751
1685127000000|2023-05-26 18:50:00|||||||||13026
1685127300000|2023-05-26 18:55:00|277|276|277|276|277|276|277|276|4927
1685127600000|2023-05-26 19:00:00|278|277|277|276|278|277|277|276|19695
1685127900000|2023-05-26 19:05:00|||||||||1934
1685128200000|2023-05-26 19:10:00|278|277|277|276|278|277|277|276|14091
1685128500000|2023-05-26 19:15:00|||||||||6750
1685128800000|2023-05-26 19:20:00|||||||||4615
1685129100000|2023-05-26 19:25:00|276|275|276|275|276|275|276|275|13681
1685129400000|2023-05-26 19:30:00|275|274|275|274|275|274|275|274|16260
1685129700000|2023-05-26 19:35:00|||||||||13005
1685130000000|2023-05-26 19:40:00|||||||||8193
1685130300000|2023-05-26 19:45:00|||||||||12238
1685130600000|2023-05-26 19:50:00|274|273|274|273|274|273|274|273|42974
1685130900000|2023-05-26 19:55:00|275|274|274|273|275|274|273|272|96045
1685453400000|2023-05-30 13:30:00|284|281|283|282|287|285|277|276|159784
1685453700000|2023-05-30 13:35:00|282|281|281|280|284|284|279|278|120885
1685454000000|2023-05-30 13:40:00|280|279|280|279|284|284|279|278|100506
1685454300000|2023-05-30 13:45:00|281|280|281|280|282|282|279|278|66723
1685454600000|2023-05-30 13:50:00|280|279|279|278|281|280|279|278|27576
1685454900000|2023-05-30 13:55:00|280|279|279|278|280|279|278|277|24759
1685455200000|2023-05-30 14:00:00|278|277|277|276|278|277|276|275|23925
1685455500000|2023-05-30 14:05:00|278|277|278|277|279|278|278|277|19127
1685455800000|2023-05-30 14:10:00|279|278|279|278|279|278|279|278|15237
1685456100000|2023-05-30 14:15:00|280|279|281|280|281|280|280|279|11199
1685456400000|2023-05-30 14:20:00|282|281|279|278|282|281|279|278|19175
1685456700000|2023-05-30 14:25:00|280|279|277|276|280|279|276|275|9797
1685457000000|2023-05-30 14:30:00|276|275|276|275|277|276|276|275|19413
1685457300000|2023-05-30 14:35:00|277|276|276|275|277|276|276|275|8850
1685457600000|2023-05-30 14:40:00|275|274|275|274|275|274|275|274|22121
1685457900000|2023-05-30 14:45:00|276|275|275|274|276|275|275|274|14311
1685458200000|2023-05-30 14:50:00|276|275|274|273|276|275|274|273|17993
1685458500000|2023-05-30 14:55:00|275|274|275|274|275|274|275|274|36298
1685458800000|2023-05-30 15:00:00|274|273|275|274|275|274|274|273|27300
1685459100000|2023-05-30 15:05:00|274|273|273|272|274|273|273|272|20677
1685459400000|2023-05-30 15:10:00|272|271|273|272|273|272|272|271|14557
1685459700000|2023-05-30 15:15:00|272|271|273|272|273|272|272|271|10874
1685460000000|2023-05-30 15:20:00|272|271|272|271|272|271|272|271|8523
1685460300000|2023-05-30 15:25:00|273|272|273|272|273|272|273|272|11578
1685460600000|2023-05-30 15:30:00|272|271|272|271|272|271|272|271|12875
1685460900000|2023-05-30 15:35:00|273|272|273|272|273|272|273|272|9762
1685461200000|2023-05-30 15:40:00|274|273|273|272|274|273|273|272|14874
1685461500000|2023-05-30 15:45:00|274|273|273|272|274|273|273|272|6987
1685461800000|2023-05-30 15:50:00|||||||||9780
1685462100000|2023-05-30 15:55:00|274|273|273|272|274|273|273|272|8864
1685462400000|2023-05-30 16:00:00|272|271|272|271|272|271|272|271|3805
1685462700000|2023-05-30 16:05:00|271|270|271|270|272|271|271|270|12733
1685463000000|2023-05-30 16:10:00|||||||||22158
1685463300000|2023-05-30 16:15:00|||||||||4690
1685463600000|2023-05-30 16:20:00|272|271|272|271|272|271|272|271|6776
1685463900000|2023-05-30 16:25:00|271|270|271|270|271|270|271|270|16857
1685464200000|2023-05-30 16:30:00|||||||||1722
1685464500000|2023-05-30 16:35:00|270|269|270|269|270|269|270|269|16794
1685464800000|2023-05-30 16:40:00|269|268|269|268|269|268|269|268|14533
1685465100000|2023-05-30 16:45:00|270|269|271|270|271|270|270|269|59503
1685465400000|2023-05-30 16:50:00|272|271|272|271|272|271|272|271|18508
1685465700000|2023-05-30 16:55:00|271|270|272|271|272|271|271|270|20335
1685466000000|2023-05-30 17:00:00|||||||||1764
1685466300000|2023-05-30 17:05:00|271|270|271|270|271|270|271|270|5579
1685466600000|2023-05-30 17:10:00|272|271|271|270|272|271|271|270|7404
1685466900000|2023-05-30 17:15:00|||||||||1600
1685467200000|2023-05-30 17:20:00|272|271|271|270|272|271|271|270|6590
1685467500000|2023-05-30 17:25:00|270|269|270|269|270|269|270|269|10231
1685467800000|2023-05-30 17:30:00|271|270|271|270|271|270|271|270|6119
1685468100000|2023-05-30 17:35:00|270|269|270|269|270|269|270|269|18028
1685468400000|2023-05-30 17:40:00|||||||||3680
1685468700000|2023-05-30 17:45:00|271|270|271|270|271|270|271|270|7618
1685469000000|2023-05-30 17:50:00|270|269|270|269|270|269|270|269|2572
1685469300000|2023-05-30 17:55:00|269|268|270|269|270|269|269|268|13751
1685469600000|2023-05-30 18:00:00|271|270|270|269|271|270|270|269|5494
1685469900000|2023-05-30 18:05:00|||||||||210
1685470200000|2023-05-30 18:10:00|271|270|271|270|271|270|271|270|5174
1685470500000|2023-05-30 18:15:00|||||||||4752
1685470800000|2023-05-30 18:20:00|272|271|272|271|272|271|272|271|6923
1685471100000|2023-05-30 18:25:00|273|272|272|271|273|272|272|271|14872
1685471400000|2023-05-30 18:30:00|273|272|273|272|273|272|272|272|7368
1685471700000|2023-05-30 18:35:00|272|271|273|272|273|272|272|271|10757
1685472000000|2023-05-30 18:40:00|||||||||600
1685472300000|2023-05-30 18:45:00|||||||||5404
1685472600000|2023-05-30 18:50:00|||||||||9301
1685472900000|2023-05-30 18:55:00|274|273|273|272|274|273|273|272|9114
1685473200000|2023-05-30 19:00:00|||||||||10908
1685473500000|2023-05-30 19:05:00|||||||||2094
1685473800000|2023-05-30 19:10:00|274|273|274|273|274|273|274|273|14022
1685474100000|2023-05-30 19:15:00|||||||||3077
1685474400000|2023-05-30 19:20:00|||||||||5525
1685474700000|2023-05-30 19:25:00|275|274|275|274|275|274|275|274|5611
1685475000000|2023-05-30 19:30:00|||||||||3920
1685475300000|2023-05-30 19:35:00|||||||||5805
1685475600000|2023-05-30 19:40:00|276|275|276|275|276|275|275|275|27979
1685475900000|2023-05-30 19:45:00|||||||||16868
1685476200000|2023-05-30 19:50:00|275|274|275|274|275|274|275|274|21275
1685476500000|2023-05-30 19:55:00|276|275|275|274|276|275|275|274|55158
1685539800000|2023-05-31 13:30:00|276|271|274|273|276|273|271|269|39796
1685540100000|2023-05-31 13:35:00|275|274|278|277|278|277|275|274|99056
1685540400000|2023-05-31 13:40:00|277|276|278|277|278|277|277|276|13924
1685540700000|2023-05-31 13:45:00|279|276|277|276|279|278|276|275|20583
1685541000000|2023-05-31 13:50:00|276|275|277|276|278|277|276|275|17256
1685541300000|2023-05-31 13:55:00|278|277|277|276|278|277|277|276|6299
1685541600000|2023-05-31 14:00:00|276|275|275|274|277|276|275|274|28000
1685541900000|2023-05-31 14:05:00|274|273|273|272|275|274|273|272|5599
1685542200000|2023-05-31 14:10:00|272|271|272|271|272|271|272|271|9766
1685542500000|2023-05-31 14:15:00|271|270|271|270|271|270|271|270|6450
1685542800000|2023-05-31 14:20:00|272|271|271|270|272|271|271|270|25446
1685543100000|2023-05-31 14:25:00|||||||||3844
1685543400000|2023-05-31 14:30:00|272|271|272|271|273|272|272|271|19468
1685543700000|2023-05-31 14:35:00|273|272|273|272|273|272|273|272|6819
1685544000000|2023-05-31 14:40:00|||||||||4510
1685544300000|2023-05-31 14:45:00|274|273|274|273|274|273|274|273|6697
1685544600000|2023-05-31 14:50:00|||||||||1100
1685544900000|2023-05-31 14:55:00|273|272|274|273|274|273|273|272|8251
1685545200000|2023-05-31 15:00:00|273|272|273|272|274|273|273|272|16892
1685545500000|2023-05-31 15:05:00|272|271|272|271|272|271|272|271|3150
1685546100000|2023-05-31 15:15:00|||||||||4604
1685546400000|2023-05-31 15:20:00|||||||||3829
1685546700000|2023-05-31 15:25:00|||||||||2151
1685547000000|2023-05-31 15:30:00|271|270|271|270|271|270|270|269|63877
1685547300000|2023-05-31 15:35:00|272|271|272|271|272|271|272|271|13326
1685547600000|2023-05-31 15:40:00|273|272|273|272|273|272|273|272|4925
1685547900000|2023-05-31 15:45:00|274|273|274|273|274|273|274|273|15060
1685548200000|2023-05-31 15:50:00|||||||||8070
1685548500000|2023-05-31 15:55:00|273|272|272|271|273|272|272|271|4288
1685548800000|2023-05-31 16:00:00|273|272|273|272|273|272|273|272|8325
1685549100000|2023-05-31 16:05:00|272|271|271|270|272|271|271|270|4161
1685549400000|2023-05-31 16:10:00|272|271|272|271|272|271|272|271|11934
1685549700000|2023-05-31 16:15:00|||||||||2363
1685550000000|2023-05-31 16:20:00|||||||||12132
1685550300000|2023-05-31 16:25:00|271|270|270|269|271|270|270|269|22131
1685550600000|2023-05-31 16:30:00|271|270|271|270|271|270|271|270|10400
1685550900000|2023-05-31 16:35:00|||||||||2627
1685551200000|2023-05-31 16:40:00|||||||||1632
1685551500000|2023-05-31 16:45:00|272|271|271|270|272|271|271|270|6591
1685551800000|2023-05-31 16:50:00|270|269|271|270|271|270|270|269|11609
1685552100000|2023-05-31 16:55:00|270|269|271|270|271|270|270|269|14643
1685552400000|2023-05-31 17:00:00|270|269|271|270|271|270|270|269|6672
1685552700000|2023-05-31 17:05:00|272|271|272|271|272|271|272|271|663
1685553000000|2023-05-31 17:10:00|||||||||100
1685553300000|2023-05-31 17:15:00|273|272|273|272|273|272|273|272|836
1685553600000|2023-05-31 17:20:00|272|271|273|272|273|272|272|271|11668
1685553900000|2023-05-31 17:25:00|274|273|274|273|274|273|274|273|17737
1685554200000|2023-05-31 17:30:00|||||||||7937
1685554500000|2023-05-31 17:35:00|275|274|275|274|275|274|275|274|7933
1685554800000|2023-05-31 17:40:00|||||||||6173
1685555100000|2023-05-31 17:45:00|274|273|274|273|274|273|274|273|4468
1685555400000|2023-05-31 17:50:00|||||||||600
1685555700000|2023-05-31 17:55:00|275|274|275|274|275|274|275|274|3843
1685556000000|2023-05-31 18:00:00|||||||||3700
1685556300000|2023-05-31 18:05:00|||||||||7200
1685556600000|2023-05-31 18:10:00|||||||||1100
1685556900000|2023-05-31 18:15:00|276|275|276|275|276|275|275|274|19912
1685557200000|2023-05-31 18:20:00|275|274|275|274|275|274|275|274|3675
1685557500000|2023-05-31 18:25:00|276|275|276|275|276|275|276|275|5908
1685557800000|2023-05-31 18:30:00|||||||||1000
1685558100000|2023-05-31 18:35:00|277|276|277|276|277|276|277|276|11586
1685558400000|2023-05-31 18:40:00|||||||||2800
1685558700000|2023-05-31 18:45:00|278|277|277|276|278|277|277|276|49146
1685559000000|2023-05-31 18:50:00|276|275|276|275|276|275|275|274|7446
1685559300000|2023-05-31 18:55:00|277|276|277|276|277|276|276|276|3854
1685559600000|2023-05-31 19:00:00|276|275|276|275|276|275|276|275|17530
1685559900000|2023-05-31 19:05:00|||||||||8176
1685560200000|2023-05-31 19:10:00|277|276|277|276|277|276|277|276|21086
1685560500000|2023-05-31 19:15:00|276|275|276|275|276|275|276|275|10599
1685560800000|2023-05-31 19:20:00|||||||||1000
1685561100000|2023-05-31 19:25:00|||||||||15045
1685561400000|2023-05-31 19:30:00|277|276|277|276|278|277|277|276|101784
1685561700000|2023-05-31 19:35:00|||||||||5909
1685562000000|2023-05-31 19:40:00|||||||||6768
1685562300000|2023-05-31 19:45:00|278|277|278|277|278|277|278|277|18111
1685562600000|2023-05-31 19:50:00|277|276|278|277|278|277|277|276|55921
1685562900000|2023-05-31 19:55:00|279|278|278|277|279|278|278|277|49507
1685626200000|2023-06-01 13:30:00|280|275|288|287|289|288|276|275|343332
1685626500000|2023-06-01 13:35:00|289|288|283|282|290|289|280|279|261665
1685626800000|2023-06-01 13:40:00|284|283|282|281|288|287|281|280|80625
1685627100000|2023-06-01 13:45:00|283|282|285|284|286|285|283|282|74652
1685627400000|2023-06-01 13:50:00|284|283|281|280|284|283|279|278|62037
1685627700000|2023-06-01 13:55:00|282|281|283|281|283|282|281|280|19919
1685628000000|2023-06-01 14:00:00|282|280|281|280|282|280|281|280|8197
1685628300000|2023-06-01 14:05:00|282|281|283|282|284|283|282|281|31630
1685628600000|2023-06-01 14:10:00|284|283|283|282|284|283|283|282|12189
1685628900000|2023-06-01 14:15:00|282|281|281|280|282|282|280|279|39181
1685629200000|2023-06-01 14:20:00|282|281|281|280|282|281|280|279|13521
1685629500000|2023-06-01 14:25:00|282|281|281|280|282|281|281|280|20803
1685629800000|2023-06-01 14:30:00|280|279|282|281|282|281|280|279|17446
1685630100000|2023-06-01 14:35:00|281|280|285|284|285|284|281|280|36435
1685630400000|2023-06-01 14:40:00|286|285|286|286|287|286|285|284|182545
1685630700000|2023-06-01 14:45:00|287|287|285|284|288|287|285|284|134435
1685631000000|2023-06-01 14:50:00|286|285|284|283|286|285|283|282|100391
1685631300000|2023-06-01 14:55:00|283|282|283|282|283|282|283|282|10762
1685631600000|2023-06-01 15:00:00|284|283|286|285|286|285|283|282|18054
1685631900000|2023-06-01 15:05:00|287|286|287|286|287|286|287|286|23326
1685632200000|2023-06-01 15:10:00|286|285|287|286|287|286|286|285|13068
1685632500000|2023-06-01 15:15:00|288|287|288|287|288|287|288|287|20652
1685632800000|2023-06-01 15:20:00|287|286|287|286|287|286|287|286|5066
1685633100000|2023-06-01 15:25:00|288|287|289|288|289|288|288|287|27026
1685633400000|2023-06-01 15:30:00|290|289|289|288|290|289|289|288|37893
1685633700000|2023-06-01 15:35:00|290|289|290|289|291|290|290|289|45672
1685634000000|2023-06-01 15:40:00|291|290|292|291|292|291|291|290|37334
1685634300000|2023-06-01 15:45:00|291|290|291|290|291|290|290|289|54441
1685634600000|2023-06-01 15:50:00|||||||||3867
1685634900000|2023-06-01 15:55:00|290|289|290|289|290|289|289|288|32848
1685635200000|2023-06-01 16:00:00|289|288|289|288|289|288|289|288|9732
1685635500000|2023-06-01 16:05:00|||||||||2999
1685635800000|2023-06-01 16:10:00|||||||||20483
1685636100000|2023-06-01 16:15:00|290|289|290|289|290|289|290|289|6403
1685636400000|2023-06-01 16:20:00|291|290|292|291|292|291|290|290|26111
1685636700000|2023-06-01 16:25:00|||||||||1000
1685637000000|2023-06-01 16:30:00|||||||||6707
1685637300000|2023-06-01 16:35:00|||||||||4362
1685637600000|2023-06-01 16:40:00|293|292|292|291|293|292|291|290|25447
1685637900000|2023-06-01 16:45:00|291|290|293|292|293|292|291|290|10919
1685638200000|2023-06-01 16:50:00|||||||||4172
1685638500000|2023-06-01 16:55:00|||||||||5280
1685638800000|2023-06-01 17:00:00|292|291|292|291|292|291|292|291|9687
1685639100000|2023-06-01 17:05:00|293|292|293|292|293|292|293|292|4375
1685639400000|2023-06-01 17:10:00|294|293|294|293|294|293|294|293|13393
1685639700000|2023-06-01 17:15:00|||||||||1900
1685640000000|2023-06-01 17:20:00|295|294|294|293|295|294|293|292|26448
1685640300000|2023-06-01 17:25:00|||||||||20688
1685640600000|2023-06-01 17:30:00|293|292|293|292|293|292|293|292|17886
1685640900000|2023-06-01 17:35:00|294|293|294|293|294|293|294|293|9763
1685641200000|2023-06-01 17:40:00|||||||||3948
1685641500000|2023-06-01 17:45:00|||||||||3950
1685641800000|2023-06-01 17:50:00|295|294|295|294|295|294|295|294|8834
1685642100000|2023-06-01 17:55:00|294|293|294|293|294|293|294|293|10239
1685642400000|2023-06-01 18:00:00|||||||||6757
1685642700000|2023-06-01 18:05:00|295|294|295|294|295|294|295|294|6993
1685643000000|2023-06-01 18:10:00|296|295|296|295|296|295|296|295|45895
1685643300000|2023-06-01 18:15:00|295|294|295|294|295|294|295|294|12699
1685643600000|2023-06-01 18:20:00|294|293|294|293|294|293|294|293|13127
1685643900000|2023-06-01 18:25:00|295|294|295|294|295|294|295|294|10788
1685644200000|2023-06-01 18:30:00|294|293|294|293|294|293|294|293|12216
1685644500000|2023-06-01 18:35:00|||||||||5681
1685644800000|2023-06-01 18:40:00|295|294|295|294|295|294|295|294|10207
1685645100000|2023-06-01 18:45:00|||||||||11806
1685645400000|2023-06-01 18:50:00|||||||||2982
1685645700000|2023-06-01 18:55:00|||||||||7314
1685646000000|2023-06-01 19:00:00|294|293|294|293|294|293|294|293|6183
1685646300000|2023-06-01 19:05:00|||||||||800
1685646600000|2023-06-01 19:10:00|295|294|295|294|295|294|295|294|12169
1685646900000|2023-06-01 19:15:00|||||||||6043
1685647200000|2023-06-01 19:20:00|294|293|293|292|294|293|293|292|20130
1685647500000|2023-06-01 19:25:00|292|291|292|291|292|291|292|291|30166
1685647800000|2023-06-01 19:30:00|291|290|289|288|291|290|289|288|32329
1685648100000|2023-06-01 19:35:00|290|289|290|289|290|289|290|289|15784
1685648400000|2023-06-01 19:40:00|289|288|290|289|290|289|289|288|48714
1685648700000|2023-06-01 19:45:00|291|290|291|290|291|290|291|290|22673
1685649000000|2023-06-01 19:50:00|||||||||24988
1685649300000|2023-06-01 19:55:00|290|289|290|289|290|289|290|289|96594
1685626200000|2023-06-01 13:30:00|280|275|288|287|289|288|276|275|343332
1685626500000|2023-06-01 13:35:00|289|288|283|282|290|289|280|279|261665
1685626800000|2023-06-01 13:40:00|284|283|282|281|288|287|281|280|80625
1685627100000|2023-06-01 13:45:00|283|282|285|284|286|285|283|282|74652
1685627400000|2023-06-01 13:50:00|284|283|281|280|284|283|279|278|62037
1685627700000|2023-06-01 13:55:00|282|281|283|281|283|282|281|280|19919
1685628000000|2023-06-01 14:00:00|282|280|281|280|282|280|281|280|8197
1685628300000|2023-06-01 14:05:00|282|281|283|282|284|283|282|281|31630
1685628600000|2023-06-01 14:10:00|284|283|283|282|284|283|283|282|12189
1685628900000|2023-06-01 14:15:00|282|281|281|280|282|282|280|279|39181
1685629200000|2023-06-01 14:20:00|282|281|281|280|282|281|280|279|13521
1685629500000|2023-06-01 14:25:00|282|281|281|280|282|281|281|280|20803
1685629800000|2023-06-01 14:30:00|280|279|282|281|282|281|280|279|17446
1685630100000|2023-06-01 14:35:00|281|280|285|284|285|284|281|280|36435
1685630400000|2023-06-01 14:40:00|286|285|286|286|287|286|285|284|182545
1685630700000|2023-06-01 14:45:00|287|287|285|284|288|287|285|284|134435
1685631000000|2023-06-01 14:50:00|286|285|284|283|286|285|283|282|100391
1685631300000|2023-06-01 14:55:00|283|282|283|282|283|282|283|282|10762
1685631600000|2023-06-01 15:00:00|284|283|286|285|286|285|283|282|18054
1685631900000|2023-06-01 15:05:00|287|286|287|286|287|286|287|286|23326
1685632200000|2023-06-01 15:10:00|286|285|287|286|287|286|286|285|13068
1685632500000|2023-06-01 15:15:00|288|287|288|287|288|287|288|287|20652
1685632800000|2023-06-01 15:20:00|287|286|287|286|287|286|287|286|5066
1685633100000|2023-06-01 15:25:00|288|287|289|288|289|288|288|287|27026
1685633400000|2023-06-01 15:30:00|290|289|289|288|290|289|289|288|37893
1685633700000|2023-06-01 15:35:00|290|289|290|289|291|290|290|289|45672
1685634000000|2023-06-01 15:40:00|291|290|292|291|292|291|291|290|37334
1685634300000|2023-06-01 15:45:00|291|290|291|290|291|290|290|289|54441
1685634600000|2023-06-01 15:50:00|||||||||3867
1685634900000|2023-06-01 15:55:00|290|289|290|289|290|289|289|288|32848
1685635200000|2023-06-01 16:00:00|289|288|289|288|289|288|289|288|9732
1685635500000|2023-06-01 16:05:00|||||||||2999
1685635800000|2023-06-01 16:10:00|||||||||20483
1685636100000|2023-06-01 16:15:00|290|289|290|289|290|289|290|289|6403
1685636400000|2023-06-01 16:20:00|291|290|292|291|292|291|290|290|26111
1685636700000|2023-06-01 16:25:00|||||||||1000
1685637000000|2023-06-01 16:30:00|||||||||6707
1685637300000|2023-06-01 16:35:00|||||||||4362
1685637600000|2023-06-01 16:40:00|293|292|292|291|293|292|291|290|25447
1685637900000|2023-06-01 16:45:00|291|290|293|292|293|292|291|290|10919
1685638200000|2023-06-01 16:50:00|||||||||4172
1685638500000|2023-06-01 16:55:00|||||||||5280
1685638800000|2023-06-01 17:00:00|292|291|292|291|292|291|292|291|9687
1685639100000|2023-06-01 17:05:00|293|292|293|292|293|292|293|292|4375
1685639400000|2023-06-01 17:10:00|294|293|294|293|294|293|294|293|13393
1685639700000|2023-06-01 17:15:00|||||||||1900
1685640000000|2023-06-01 17:20:00|295|294|294|293|295|294|293|292|26448
1685640300000|2023-06-01 17:25:00|||||||||20688
1685640600000|2023-06-01 17:30:00|293|292|293|292|293|292|293|292|17886
1685640900000|2023-06-01 17:35:00|294|293|294|293|294|293|294|293|9763
1685641200000|2023-06-01 17:40:00|||||||||3948
1685641500000|2023-06-01 17:45:00|||||||||3950
1685641800000|2023-06-01 17:50:00|295|294|295|294|295|294|295|294|8834
1685642100000|2023-06-01 17:55:00|294|293|294|293|294|293|294|293|10239
1685642400000|2023-06-01 18:00:00|||||||||6757
1685642700000|2023-06-01 18:05:00|295|294|295|294|295|294|295|294|6993
1685643000000|2023-06-01 18:10:00|296|295|296|295|296|295|296|295|45895
1685643300000|2023-06-01 18:15:00|295|294|295|294|295|294|295|294|12699
1685643600000|2023-06-01 18:20:00|294|293|294|293|294|293|294|293|13127
1685643900000|2023-06-01 18:25:00|295|294|295|294|295|294|295|294|10788
1685644200000|2023-06-01 18:30:00|294|293|294|293|294|293|294|293|12216
1685644500000|2023-06-01 18:35:00|||||||||5681
1685644800000|2023-06-01 18:40:00|295|294|295|294|295|294|295|294|10207
1685645100000|2023-06-01 18:45:00|||||||||11806
1685645400000|2023-06-01 18:50:00|||||||||2982
1685645700000|2023-06-01 18:55:00|||||||||7314
1685646000000|2023-06-01 19:00:00|294|293|294|293|294|293|294|293|6183
1685646300000|2023-06-01 19:05:00|||||||||800
1685646600000|2023-06-01 19:10:00|295|294|295|294|295|294|295|294|12169
1685646900000|2023-06-01 19:15:00|||||||||6043
1685647200000|2023-06-01 19:20:00|294|293|293|292|294|293|293|292|20130
1685647500000|2023-06-01 19:25:00|292|291|292|291|292|291|292|291|30166
1685647800000|2023-06-01 19:30:00|291|290|289|288|291|290|289|288|32329
1685648100000|2023-06-01 19:35:00|290|289|290|289|290|289|290|289|15784
1685648400000|2023-06-01 19:40:00|289|288|290|289|290|289|289|288|48714
1685648700000|2023-06-01 19:45:00|291|290|291|290|291|290|291|290|22673
1685649000000|2023-06-01 19:50:00|||||||||24988
1685649300000|2023-06-01 19:55:00|290|289|290|289|290|289|290|289|96594
1685712600000|2023-06-02 13:30:00|300|294|302|301|304|303|300|294|82861
1685712900000|2023-06-02 13:35:00|303|302|305|304|306|305|302|301|92000
1685713200000|2023-06-02 13:40:00|304|303|306|305|307|306|302|301|91373
1685713500000|2023-06-02 13:45:00|307|306|308|307|309|308|307|306|73281
1685713800000|2023-06-02 13:50:00|309|308|309|308|309|308|306|305|60076
1685714100000|2023-06-02 13:55:00|310|309|306|305|310|310|305|304|109104
1685714400000|2023-06-02 14:00:00|305|304|305|304|306|305|303|302|58055
1685714700000|2023-06-02 14:05:00|306|305|304|303|306|305|303|302|24239
1685715000000|2023-06-02 14:10:00|303|302|308|307|308|307|303|302|27783
1685715300000|2023-06-02 14:15:00|309|308|311|310|311|310|309|308|37584
1685715600000|2023-06-02 14:20:00|312|311|314|313|315|314|311|310|80805
1685715900000|2023-06-02 14:25:00|315|314|318|317|318|317|315|314|47762
1685716200000|2023-06-02 14:30:00|317|316|320|319|321|320|317|316|76386
1685716500000|2023-06-02 14:35:00|319|318|323|322|323|322|319|318|48915
1685716800000|2023-06-02 14:40:00|322|321|321|320|322|321|319|318|145620
1685717100000|2023-06-02 14:45:00|320|319|315|314|320|319|315|314|282303
1685717400000|2023-06-02 14:50:00|314|313|316|315|317|316|314|313|44995
1685717700000|2023-06-02 14:55:00|315|314|316|315|316|315|315|314|33561
1685718000000|2023-06-02 15:00:00|315|314|318|317|318|317|315|314|29738
1685718300000|2023-06-02 15:05:00|319|318|321|320|321|320|319|318|31735
1685718600000|2023-06-02 15:10:00|322|321|322|321|322|321|322|321|20252
1685718900000|2023-06-02 15:15:00|321|320|323|322|324|323|321|320|44920
1685719200000|2023-06-02 15:20:00|322|321|322|321|322|321|321|320|24624
1685719500000|2023-06-02 15:25:00|321|320|320|319|321|320|320|319|67544
1685719800000|2023-06-02 15:30:00|319|318|319|318|319|318|319|318|14776
1685720100000|2023-06-02 15:35:00|318|317|319|318|319|318|318|317|41517
1685720400000|2023-06-02 15:40:00|320|319|320|319|320|319|319|318|34584
1685720700000|2023-06-02 15:45:00|319|318|319|318|319|319|318|317|53716
1685721000000|2023-06-02 15:50:00|318|319|322|321|322|321|318|319|73454
1685721300000|2023-06-02 15:55:00|321|320|320|319|322|321|320|319|55876
1685721600000|2023-06-02 16:00:00|319|318|319|318|319|318|318|317|36778
1685721900000|2023-06-02 16:05:00|320|319|320|319|320|319|319|318|17085
1685722200000|2023-06-02 16:10:00|319|318|318|317|319|318|318|317|27067
1685722500000|2023-06-02 16:15:00|||||||||13347
1685722800000|2023-06-02 16:20:00|319|318|319|318|319|318|318|318|8327
1685723100000|2023-06-02 16:25:00|||||||||5754
1685723400000|2023-06-02 16:30:00|320|319|320|319|320|319|320|319|8924
1685723700000|2023-06-02 16:35:00|321|320|320|319|321|320|320|319|21913
1685724000000|2023-06-02 16:40:00|321|320|321|320|321|320|321|320|16303
1685724300000|2023-06-02 16:45:00|322|321|322|321|322|321|321|321|16818
1685724600000|2023-06-02 16:50:00|||||||||4428
1685724900000|2023-06-02 16:55:00|321|320|321|320|322|320|321|320|24825
1685725200000|2023-06-02 17:00:00|320|319|321|320|321|320|320|319|22241
1685725500000|2023-06-02 17:05:00|322|321|322|321|322|321|322|321|19936
1685725800000|2023-06-02 17:10:00|323|322|323|322|323|322|322|322|40859
1685726100000|2023-06-02 17:15:00|324|323|325|324|326|325|324|323|96191
1685726400000|2023-06-02 17:20:00|||||||||4754
1685726700000|2023-06-02 17:25:00|324|323|326|325|326|325|324|323|23755
1685727000000|2023-06-02 17:30:00|325|324|326|325|326|325|325|324|34257
1685727300000|2023-06-02 17:35:00|||||||||3347
1685727600000|2023-06-02 17:40:00|325|324|325|324|325|324|325|324|10626
1685727900000|2023-06-02 17:45:00|326|325|326|325|326|325|325|324|17469
1685728200000|2023-06-02 17:50:00|325|326|327|326|327|326|325|326|44820
1685728500000|2023-06-02 17:55:00|||||||||10712
1685728800000|2023-06-02 18:00:00|||||||||10445
1685729100000|2023-06-02 18:05:00|326|325|326|325|326|325|324|323|68748
1685729400000|2023-06-02 18:10:00|325|324|325|324|325|324|325|324|13642
1685729700000|2023-06-02 18:15:00|324|323|325|324|325|324|324|323|14113
1685730000000|2023-06-02 18:20:00|326|325|324|323|326|325|324|323|38910
1685730300000|2023-06-02 18:25:00|323|322|323|322|323|323|323|322|16982
1685730600000|2023-06-02 18:30:00|322|323|325|324|325|324|322|323|26046
1685730900000|2023-06-02 18:35:00|326|325|326|325|326|325|326|325|14930
1685731200000|2023-06-02 18:40:00|325|324|325|324|325|325|325|324|16150
1685731500000|2023-06-02 18:45:00|326|325|326|325|326|325|326|325|3544
1685731800000|2023-06-02 18:50:00|||||||||4580
1685732100000|2023-06-02 18:55:00|327|326|327|326|327|326|327|326|13778
1685732400000|2023-06-02 19:00:00|328|327|327|326|328|327|327|326|57068
1685732700000|2023-06-02 19:05:00|328|327|326|325|328|327|326|325|54184
1685733000000|2023-06-02 19:10:00|325|324|325|324|325|325|325|324|14821
1685733300000|2023-06-02 19:15:00|326|325|325|324|326|325|325|324|42021
1685733600000|2023-06-02 19:20:00|324|323|324|323|324|323|324|323|13203
1685733900000|2023-06-02 19:25:00|323|322|323|322|324|323|323|322|23920
1685734200000|2023-06-02 19:30:00|||||||||11221
1685734500000|2023-06-02 19:35:00|322|321|325|324|325|324|322|321|82156
1685734800000|2023-06-02 19:40:00|324|323|324|323|325|324|324|323|51591
1685735100000|2023-06-02 19:45:00|323|322|325|324|325|324|323|322|91093
1685735400000|2023-06-02 19:50:00|||||||||17495
1685735700000|2023-06-02 19:55:00|326|325|326|325|326|325|326|325|200225
1685971800000|2023-06-05 13:30:00|325|321|333|332|335|334|322|321|129214
1685972100000|2023-06-05 13:35:00|334|333|335|334|335|334|332|331|83592
1685972400000|2023-06-05 13:40:00|334|333|334|333|335|334|333|332|25222
1685972700000|2023-06-05 13:45:00|335|334|333|332|335|334|333|332|28779
1685973000000|2023-06-05 13:50:00|332|331|332|331|332|332|331|330|12786
1685973300000|2023-06-05 13:55:00|329|328|324|322|329|328|322|321|66510
1685973600000|2023-06-05 14:00:00|323|323|333|332|334|333|323|320|66195
1685973900000|2023-06-05 14:05:00|334|333|332|331|334|333|329|328|37647
1685974200000|2023-06-05 14:10:00|333|332|329|328|333|332|327|326|63902
1685974500000|2023-06-05 14:15:00|328|327|331|330|331|330|327|326|48661
1685974800000|2023-06-05 14:20:00|330|329|331|330|332|331|329|328|56884
1685975100000|2023-06-05 14:25:00|332|331|331|330|332|331|331|330|10449
1685975400000|2023-06-05 14:30:00|330|329|333|332|333|332|328|327|72290
1685975700000|2023-06-05 14:35:00|334|333|337|336|340|339|333|333|164446
1685976000000|2023-06-05 14:40:00|336|335|340|339|340|339|336|335|37226
1685976300000|2023-06-05 14:45:00|341|340|338|337|342|341|337|336|72821
1685976600000|2023-06-05 14:50:00|337|336|337|336|337|336|336|335|22328
1685976900000|2023-06-05 14:55:00|336|335|337|336|338|337|336|335|48542
1685977200000|2023-06-05 15:00:00|338|337|336|335|338|337|335|334|36310
1685977500000|2023-06-05 15:05:00|337|336|338|337|338|337|337|336|5352
1685977800000|2023-06-05 15:10:00|337|336|336|335|337|336|336|335|13614
1685978100000|2023-06-05 15:15:00|337|336|337|336|337|336|336|335|22864
1685978400000|2023-06-05 15:20:00|336|335|335|334|336|335|335|334|46296
1685978700000|2023-06-05 15:25:00|336|335|338|337|338|337|335|335|24821
1685979000000|2023-06-05 15:30:00|339|338|336|335|339|338|336|335|29075
1685979300000|2023-06-05 15:35:00|335|334|335|334|335|334|334|333|18389
1685979600000|2023-06-05 15:40:00|336|335|336|335|336|335|336|335|5617
1685979900000|2023-06-05 15:45:00|335|334|336|335|336|335|335|334|18349
1685980200000|2023-06-05 15:50:00|335|334|335|334|335|334|335|334|6520
1685980500000|2023-06-05 15:55:00|336|335|335|334|336|335|335|334|13256
1685980800000|2023-06-05 16:00:00|336|335|334|333|336|335|334|333|5200
1685981100000|2023-06-05 16:05:00|333|332|336|335|336|335|333|332|11259
1685981400000|2023-06-05 16:10:00|337|336|337|336|337|336|337|336|10717
1685981700000|2023-06-05 16:15:00|336|335|337|336|337|336|336|335|20688
1685982000000|2023-06-05 16:20:00|336|335|337|336|337|336|336|335|5885
1685982300000|2023-06-05 16:25:00|338|337|338|337|338|337|338|337|7265
1685982600000|2023-06-05 16:30:00|||||||||13340
1685982900000|2023-06-05 16:35:00|339|338|339|338|339|338|339|338|4327
1685983200000|2023-06-05 16:40:00|340|339|340|339|340|339|340|339|12186
1685983500000|2023-06-05 16:45:00|341|340|340|339|341|340|340|339|18653
1685983800000|2023-06-05 16:50:00|339|338|339|338|339|339|339|338|23814
1685984100000|2023-06-05 16:55:00|||||||||10800
1685984400000|2023-06-05 17:00:00|338|337|339|338|339|338|338|337|11768
1685984700000|2023-06-05 17:05:00|340|339|340|339|340|339|340|339|1811
1685985000000|2023-06-05 17:10:00|341|340|341|340|341|340|340|339|31192
1685985300000|2023-06-05 17:15:00|340|339|341|340|341|340|340|339|15859
1685985600000|2023-06-05 17:20:00|342|341|341|340|342|341|341|340|21708
1685985900000|2023-06-05 17:25:00|340|339|340|339|340|339|340|339|9857
1685986200000|2023-06-05 17:30:00|341|340|341|340|341|340|341|340|27878
1685986500000|2023-06-05 17:35:00|340|339|338|337|340|339|338|337|17983
1685986800000|2023-06-05 17:40:00|339|338|338|337|339|338|338|337|14631
1685987100000|2023-06-05 17:45:00|339|338|339|338|339|338|339|338|1805
1685987400000|2023-06-05 17:50:00|338|337|339|338|339|338|338|337|11931
1685987700000|2023-06-05 17:55:00|340|339|341|340|341|340|340|339|27895
1685988000000|2023-06-05 18:00:00|||||||||6150
1685988300000|2023-06-05 18:05:00|342|341|340|339|342|341|339|338|41792
1685988600000|2023-06-05 18:10:00|339|338|339|338|339|338|339|338|1611
1685988900000|2023-06-05 18:15:00|340|339|340|339|340|339|339|338|21038
1685989200000|2023-06-05 18:20:00|||||||||3890
1685989500000|2023-06-05 18:25:00|339|338|339|338|340|339|339|338|9350
1685989800000|2023-06-05 18:30:00|338|337|336|335|338|337|336|335|24667
1685990100000|2023-06-05 18:35:00|335|334|336|335|337|336|335|334|34787
1685990400000|2023-06-05 18:40:00|335|334|336|335|336|335|335|334|6398
1685990700000|2023-06-05 18:45:00|335|334|336|335|336|335|335|334|12317
1685991000000|2023-06-05 18:50:00|335|334|335|334|336|335|335|334|12285
1685991300000|2023-06-05 18:55:00|336|335|337|336|337|336|336|334|17009
1685991600000|2023-06-05 19:00:00|336|335|336|335|336|335|336|335|8815
1685991900000|2023-06-05 19:05:00|335|334|335|334|335|334|335|334|35382
1685992200000|2023-06-05 19:10:00|||||||||5305
1685992500000|2023-06-05 19:15:00|336|335|336|335|336|335|336|335|22495
1685992800000|2023-06-05 19:20:00|335|334|336|335|336|335|335|334|20462
1685993100000|2023-06-05 19:25:00|335|334|335|334|335|334|335|334|10490
1685993400000|2023-06-05 19:30:00|334|333|335|334|335|334|334|333|15432
1685993700000|2023-06-05 19:35:00|334|333|334|333|334|333|334|333|30226
1685994000000|2023-06-05 19:40:00|||||||||9631
1685994300000|2023-06-05 19:45:00|335|334|333|332|335|334|333|332|44184
1685994600000|2023-06-05 19:50:00|334|333|334|333|334|333|333|332|51814
1685994900000|2023-06-05 19:55:00|333|332|332|331|333|332|332|331|116873
1686058200000|2023-06-06 13:30:00|331|330|330|329|331|330|326|325|52628
1686058500000|2023-06-06 13:35:00|329|328|329|328|330|329|326|325|19034
1686058800000|2023-06-06 13:40:00|330|329|330|329|331|330|329|328|14064
1686059100000|2023-06-06 13:45:00|331|330|333|332|333|332|331|330|20343
1686059400000|2023-06-06 13:50:00|332|331|329|328|332|331|328|327|26900
1686059700000|2023-06-06 13:55:00|330|329|330|329|330|329|329|328|6724
1686060000000|2023-06-06 14:00:00|331|330|330|329|332|331|330|329|25399
1686060300000|2023-06-06 14:05:00|331|330|332|331|333|332|331|330|29084
1686060600000|2023-06-06 14:10:00|333|332|334|333|335|334|333|332|27447
1686060900000|2023-06-06 14:15:00|333|332|338|337|338|337|333|332|23656
1686061200000|2023-06-06 14:20:00|339|338|337|336|339|338|337|336|22686
1686061500000|2023-06-06 14:25:00|338|337|338|337|338|337|336|335|8995
1686061800000|2023-06-06 14:30:00|339|338|340|339|340|339|338|337|35449
1686062100000|2023-06-06 14:35:00|341|340|340|339|342|341|340|339|64695
1686062400000|2023-06-06 14:40:00|341|340|343|342|343|342|341|340|30854
1686062700000|2023-06-06 14:45:00|344|343|344|343|345|344|344|343|26430
1686063000000|2023-06-06 14:50:00|345|344|344|343|347|346|344|343|46922
1686063300000|2023-06-06 14:55:00|345|344|345|344|345|344|344|343|18280
1686063600000|2023-06-06 15:00:00|344|343|346|345|347|346|344|343|15334
1686063900000|2023-06-06 15:05:00|347|346|347|346|347|346|346|345|36120
1686064200000|2023-06-06 15:10:00|346|345|349|348|349|348|346|345|22117
1686064500000|2023-06-06 15:15:00|350|349|353|352|353|352|350|349|200395
1686064800000|2023-06-06 15:20:00|354|353|350|349|354|353|349|348|54375
1686065100000|2023-06-06 15:25:00|349|348|352|351|352|351|349|348|39953
1686065400000|2023-06-06 15:30:00|353|352|355|354|355|354|352|351|96276
1686065700000|2023-06-06 15:35:00|354|353|355|354|355|354|353|352|28243
1686066000000|2023-06-06 15:40:00|||||||||11334
1686066300000|2023-06-06 15:45:00|356|355|356|355|357|356|356|354|104743
1686066600000|2023-06-06 15:50:00|355|354|355|354|355|354|354|353|16839
1686066900000|2023-06-06 15:55:00|354|353|355|354|355|354|354|353|32050
1686067200000|2023-06-06 16:00:00|356|355|356|355|356|355|356|355|19421
1686067500000|2023-06-06 16:05:00|355|354|353|352|355|354|352|351|62213
1686067800000|2023-06-06 16:10:00|||||||||13579
1686068100000|2023-06-06 16:15:00|354|353|355|354|355|354|354|353|17823
1686068400000|2023-06-06 16:20:00|||||||||9461
1686068700000|2023-06-06 16:25:00|||||||||4944
1686069000000|2023-06-06 16:30:00|356|355|356|355|356|355|356|355|20064
1686069300000|2023-06-06 16:35:00|355|354|353|352|355|354|353|352|26835
1686069600000|2023-06-06 16:40:00|352|351|353|352|353|352|352|351|9560
1686069900000|2023-06-06 16:45:00|352|351|352|351|352|351|351|350|23719
1686070200000|2023-06-06 16:50:00|353|352|353|352|353|352|353|352|28175
1686070500000|2023-06-06 16:55:00|352|351|353|352|353|352|351|350|22249
1686070800000|2023-06-06 17:00:00|354|353|354|353|354|353|354|353|4891
1686071100000|2023-06-06 17:05:00|355|354|355|354|355|354|355|354|10947
1686071400000|2023-06-06 17:10:00|356|355|356|355|356|355|355|354|14290
1686071700000|2023-06-06 17:15:00|357|356|355|354|357|356|354|353|30588
1686072000000|2023-06-06 17:20:00|354|353|354|353|355|354|354|353|23863
1686072300000|2023-06-06 17:25:00|355|354|355|354|355|354|353|352|23475
1686072600000|2023-06-06 17:30:00|354|353|355|354|355|354|354|353|7719
1686072900000|2023-06-06 17:35:00|356|355|355|354|356|355|355|354|16587
1686073200000|2023-06-06 17:40:00|||||||||1750
1686073500000|2023-06-06 17:45:00|354|353|355|354|356|355|354|353|13999
1686073800000|2023-06-06 17:50:00|354|353|354|353|354|353|354|353|3153
1686074100000|2023-06-06 17:55:00|353|352|353|352|353|352|352|351|16638
1686074400000|2023-06-06 18:00:00|352|351|353|352|353|352|352|351|16585
1686074700000|2023-06-06 18:05:00|||||||||2464
1686075000000|2023-06-06 18:10:00|354|353|354|353|354|353|354|353|12214
1686075300000|2023-06-06 18:15:00|||||||||3125
1686075600000|2023-06-06 18:20:00|353|352|352|351|353|352|352|351|7215
1686075900000|2023-06-06 18:25:00|353|352|353|352|353|352|353|352|7912
1686076200000|2023-06-06 18:30:00|||||||||3671
1686076500000|2023-06-06 18:35:00|352|351|353|352|353|352|352|351|16579
1686076800000|2023-06-06 18:40:00|||||||||4423
1686077100000|2023-06-06 18:45:00|352|351|352|351|352|352|352|351|9790
1686077400000|2023-06-06 18:50:00|353|352|352|351|353|352|352|351|12151
1686077700000|2023-06-06 18:55:00|||||||||10760
1686078000000|2023-06-06 19:00:00|351||352||352||351||7748
1686078300000|2023-06-06 19:05:00|353|352|354|353|354|353|352|351|21467
1686078600000|2023-06-06 19:10:00|||||||||1265
1686078900000|2023-06-06 19:15:00|353|352|354|353|354|353|353|352|12209
1686079200000|2023-06-06 19:20:00|353|352|354|353|354|353|353|352|22057
1686079500000|2023-06-06 19:25:00|||||||||9142
1686079800000|2023-06-06 19:30:00|353|352|354|353|354|353|353|352|43249
1686080100000|2023-06-06 19:35:00|353|352|352|351|354|353|352|351|31848
1686080400000|2023-06-06 19:40:00|353|352|354|353|354|353|352|351|70747
1686080700000|2023-06-06 19:45:00|||||||||12422
1686081000000|2023-06-06 19:50:00|||||||||24184
1686081300000|2023-06-06 19:55:00|355|354|356|355|356|355|355|354|135178
1686144600000|2023-06-07 13:30:00|362|360|369|368|370|369|362|360|164318
1686144900000|2023-06-07 13:35:00|370|369|369|368|372|371|367|366|94492
1686145200000|2023-06-07 13:40:00|368|367|370|369|370|369|363|362|45367
1686145500000|2023-06-07 13:45:00|369|368|373|372|374|373|369|368|103824
1686145800000|2023-06-07 13:50:00|372|371|372|371|375|374|371|370|32877
1686146100000|2023-06-07 13:55:00|373|372|374|373|375|374|373|372|33915
1686146400000|2023-06-07 14:00:00|375|374|374|373|375|374|373|372|35493
1686146700000|2023-06-07 14:05:00|373|372|375|374|375|374|373|372|52186
1686147000000|2023-06-07 14:10:00|374|373|376|375|379|378|374|373|68574
1686147300000|2023-06-07 14:15:00|375|374|377|376|377|376|373|372|60868
1686147600000|2023-06-07 14:20:00|378|377|371|370|378|377|371|370|66739
1686147900000|2023-06-07 14:25:00|370|369|369|368|372|371|369|368|61729
1686148200000|2023-06-07 14:30:00|370|369|369|368|371|370|369|368|46886
1686148500000|2023-06-07 14:35:00|368|367|364|363|368|367|362|361|68209
1686148800000|2023-06-07 14:40:00|363|362|360|359|364|363|360|359|18648
1686149100000|2023-06-07 14:45:00|359|358|360|359|361|360|358|357|89449
1686149400000|2023-06-07 14:50:00|359|358|358|357|359|358|357|356|22623
1686149700000|2023-06-07 14:55:00|359|358|358|357|359|358|357|356|60990
1686150000000|2023-06-07 15:00:00|357|356|358|357|359|358|357|356|28067
1686150300000|2023-06-07 15:05:00|359|358|362|361|362|361|359|358|36669
1686150600000|2023-06-07 15:10:00|361|360|360|359|361|360|360|359|22762
1686150900000|2023-06-07 15:15:00|359|358|359|358|359|358|359|358|6262
1686151200000|2023-06-07 15:20:00|358|357|360|359|360|359|358|357|15072
1686151500000|2023-06-07 15:25:00|361|360|364|363|364|363|361|360|28506
1686151800000|2023-06-07 15:30:00|365|364|365|364|366|365|365|364|41829
1686152100000|2023-06-07 15:35:00|364|363|363|362|364|363|363|362|5837
1686152400000|2023-06-07 15:40:00|362|361|361|360|362|361|361|360|12747
1686152700000|2023-06-07 15:45:00|362|361|366|365|366|365|362|361|31039
1686153000000|2023-06-07 15:50:00|365|364|363|362|365|364|363|362|9134
1686153300000|2023-06-07 15:55:00|362|361|362|361|363|362|362|361|13090
1686153600000|2023-06-07 16:00:00|363|362|366|365|366|365|363|362|52505
1686153900000|2023-06-07 16:05:00|365|364|364|363|365|364|364|363|26771
1686154200000|2023-06-07 16:10:00|||||||||9984
1686154500000|2023-06-07 16:15:00|363|362|361|360|364|363|361|360|18394
1686154800000|2023-06-07 16:20:00|360|359|359|358|360|359|358|357|30473
1686155100000|2023-06-07 16:25:00|358|357|358|357|358|357|357|356|29794
1686155400000|2023-06-07 16:30:00|359|358|360|359|360|359|359|358|24288
1686155700000|2023-06-07 16:35:00|359|358|359|358|360|359|359|358|23724
1686156000000|2023-06-07 16:40:00|360|359|363|362|363|362|360|359|20670
1686156300000|2023-06-07 16:45:00|362|361|362|361|362|361|362|361|15333
1686156600000|2023-06-07 16:50:00|363|362|362|361|363|362|362|361|3075
1686156900000|2023-06-07 16:55:00|363|362|363|362|363|362|363|362|3926
1686157200000|2023-06-07 17:00:00|362|361|361|360|363|362|361|360|10086
1686157500000|2023-06-07 17:05:00|362|361|362|361|362|361|361|360|15196
1686157800000|2023-06-07 17:10:00|361|360|360|359|361|361|360|359|6416
1686158100000|2023-06-07 17:15:00|359|358|359|358|360|359|359|358|7051
1686158400000|2023-06-07 17:20:00|358|357|359|358|359|358|358|357|2829
1686158700000|2023-06-07 17:25:00|360|359|359|358|360|359|359|358|7829
1686159000000|2023-06-07 17:30:00|358|357|358|357|359|358|358|357|4393
1686159300000|2023-06-07 17:35:00|359|358|358|357|359|358|358|357|11266
1686159600000|2023-06-07 17:40:00|359|358|359|358|359|358|359|358|6136
1686159900000|2023-06-07 17:45:00|358|357|359|358|359|358|358|357|7532
1686160200000|2023-06-07 17:50:00|||||||||2500
1686160500000|2023-06-07 17:55:00|360|359|359|358|360|359|358|357|71729
1686160800000|2023-06-07 18:00:00|360|359|360|359|360|359|360|359|4791
1686161100000|2023-06-07 18:05:00|361|360|360|359|361|360|360|359|45104
1686161400000|2023-06-07 18:10:00|361|360|360|359|361|360|359|358|9191
1686161700000|2023-06-07 18:15:00|361|360|361|360|361|360|361|360|12687
1686162000000|2023-06-07 18:20:00|||||||||3116
1686162300000|2023-06-07 18:25:00|360|359|361|360|361|360|360|359|9723
1686162600000|2023-06-07 18:30:00|360|359|359|358|360|359|359|358|5230
1686162900000|2023-06-07 18:35:00|358|357|358|357|358|357|358|357|21363
1686163200000|2023-06-07 18:40:00|357|356|356|355|357|356|355|354|27058
1686163500000|2023-06-07 18:45:00|355|354|356|355|356|355|355|354|10976
1686163800000|2023-06-07 18:50:00|357|356|357|356|357|356|357|356|7424
1686164100000|2023-06-07 18:55:00|||||||||3782
1686164400000|2023-06-07 19:00:00|358|357|358|357|358|357|357|356|7100
1686164700000|2023-06-07 19:05:00|357|356|357|356|357|356|357|356|4179
1686165000000|2023-06-07 19:10:00|356|355|356|355|357|356|356|355|11400
1686165300000|2023-06-07 19:15:00|355|354|355|354|355|354|355|354|8377
1686165600000|2023-06-07 19:20:00|356|355|355|354|356|355|355|354|11936
1686165900000|2023-06-07 19:25:00|354|353|355|354|355|354|353|352|34716
1686166200000|2023-06-07 19:30:00|356|355|356|355|357|356|356|355|27374
1686166500000|2023-06-07 19:35:00|355|354|354|353|355|354|354|353|20341
1686166800000|2023-06-07 19:40:00|||||||||8273
1686167100000|2023-06-07 19:45:00|353|352|353|352|353|353|353|352|38973
1686167400000|2023-06-07 19:50:00|354|353|355|354|356|355|354|353|52857
1686167700000|2023-06-07 19:55:00|354|353|357|356|357|356|354|353|88904
1686231000000|2023-06-08 13:30:00|355|351|354|352|357|355|352|351|58873
1686231300000|2023-06-08 13:35:00|353|353|358|357|359|358|353|352|60374
1686231600000|2023-06-08 13:40:00|357|356|359|358|361|360|356|355|29245
1686231900000|2023-06-08 13:45:00|360|359|353|352|360|359|353|352|65122
1686232200000|2023-06-08 13:50:00|352|351|348|347|353|352|348|347|81582
1686232500000|2023-06-08 13:55:00|349|348|350|349|352|351|349|348|89783
1686232800000|2023-06-08 14:00:00|351|350|348|347|351|350|348|347|17670
1686233100000|2023-06-08 14:05:00|347|346|347|346|349|348|347|346|33878
1686233400000|2023-06-08 14:10:00|346|345|347|346|347|346|345|344|28180
1686233700000|2023-06-08 14:15:00|348|347|346|345|349|348|346|345|43721
1686234000000|2023-06-08 14:20:00|347|346|346|345|347|346|345|344|31000
1686234300000|2023-06-08 14:25:00|345|344|344|343|345|344|342|341|64621
1686234600000|2023-06-08 14:30:00|345|344|347|346|348|347|345|344|59640
1686234900000|2023-06-08 14:35:00|348|347|345|344|349|348|344|343|37088
1686235200000|2023-06-08 14:40:00|346|345|349|348|350|349|346|345|30254
1686235500000|2023-06-08 14:45:00|350|349|349|348|351|350|349|348|28513
1686235800000|2023-06-08 14:50:00|350|349|349|348|350|349|349|348|25633
1686236100000|2023-06-08 14:55:00|348|347|350|349|350|349|348|347|6609
1686236400000|2023-06-08 15:00:00|351|350|353|352|353|352|351|350|14160
1686236700000|2023-06-08 15:05:00|352|351|354|353|354|353|352|351|9969
1686237000000|2023-06-08 15:10:00|353|352|351|350|353|352|351|350|7443
1686237300000|2023-06-08 15:15:00|350|349|350|349|351|350|350|349|13462
1686237600000|2023-06-08 15:20:00|351|350|351|350|352|351|351|350|34589
1686237900000|2023-06-08 15:25:00|350|349|351|350|351|350|350|349|7986
1686238200000|2023-06-08 15:30:00|350|349|351|350|351|350|350|349|19479
1686238500000|2023-06-08 15:35:00|350|349|352|351|352|351|350|349|31312
1686238800000|2023-06-08 15:40:00|||||||||3100
1686239100000|2023-06-08 15:45:00|351|350|352|351|352|351|351|350|7843
1686239400000|2023-06-08 15:50:00|351|350|352|351|352|351|351|350|2477
1686239700000|2023-06-08 15:55:00|351|350|351|350|351|350|351|350|15975
1686240000000|2023-06-08 16:00:00|352|351|351|350|352|351|351|350|6326
1686240300000|2023-06-08 16:05:00|352|351|351|350|352|351|351|350|5551
1686240600000|2023-06-08 16:10:00|352|351|351|350|352|351|351|350|13227
1686240900000|2023-06-08 16:15:00|350|349|350|349|350|349|350|349|6800
1686241200000|2023-06-08 16:20:00|351|350|351|350|351|350|350|349|7729
1686241500000|2023-06-08 16:25:00|352|351|352|351|352|351|351|350|17848
1686241800000|2023-06-08 16:30:00|351|350|349|348|351|350|349|348|12405
1686242100000|2023-06-08 16:35:00|||||||||10900
1686242400000|2023-06-08 16:40:00|350|349|350|349|350|349|350|349|6106
1686242700000|2023-06-08 16:45:00|349|348|349|348|349|348|349|348|6420
1686243000000|2023-06-08 16:50:00|350|349|351|350|351|350|350|349|8672
1686243300000|2023-06-08 16:55:00|350|349|351|350|351|350|350|349|4275
1686243600000|2023-06-08 17:00:00|352|351|351|350|352|351|351|350|8664
1686243900000|2023-06-08 17:05:00|352|351|352|351|352|351|352|351|4714
1686244200000|2023-06-08 17:10:00|351|350|351|350|351|350|351|350|9001
1686244500000|2023-06-08 17:15:00|350|349|351|350|351|350|350|349|6964
1686244800000|2023-06-08 17:20:00|350|349|350|349|350|349|350|349|4390
1686245100000|2023-06-08 17:25:00|351|350|351|350|351|350|351|350|4359
1686245400000|2023-06-08 17:30:00|352|351|351|350|352|351|351|350|11016
1686245700000|2023-06-08 17:35:00|352|351|352|351|352|351|351|351|5299
1686246000000|2023-06-08 17:40:00|351|350|350|349|351|350|350|349|7944
1686246300000|2023-06-08 17:45:00|349|348|349|348|349|348|349|348|5952
1686246600000|2023-06-08 17:50:00|350|349|351|350|351|350|350|349|5778
1686246900000|2023-06-08 17:55:00|||||||||1500
1686247200000|2023-06-08 18:00:00|||||||||5700
1686247500000|2023-06-08 18:05:00|350|349|350|349|350|349|350|349|4720
1686247800000|2023-06-08 18:10:00|349|348|349|348|349|348|349|348|11348
1686248100000|2023-06-08 18:15:00|350|349|350|349|350|349|350|349|16859
1686248400000|2023-06-08 18:20:00|349|348|349|348|350|349|349|348|10226
1686248700000|2023-06-08 18:25:00|||||||||1176
1686249000000|2023-06-08 18:30:00|350|349|350|349|350|349|350|349|10701
1686249300000|2023-06-08 18:35:00|||||||||8400
1686249600000|2023-06-08 18:40:00|351|350|351|350|351|350|351|350|8900
1686249900000|2023-06-08 18:45:00|350|349|350|349|350|349|350|349|9699
1686250200000|2023-06-08 18:50:00|||||||||4300
1686250500000|2023-06-08 18:55:00|||||||||1000
1686250800000|2023-06-08 19:00:00|349|348|350|349|350|349|349|348|23587
1686251100000|2023-06-08 19:05:00|||||||||3691
1686251400000|2023-06-08 19:10:00|351|350|350|349|351|350|350|349|17871
1686251700000|2023-06-08 19:15:00|349|348|349|348|349|348|348|347|22321
1686252000000|2023-06-08 19:20:00|||||||||1600
1686252300000|2023-06-08 19:25:00|348|347|348|347|348|348|348|347|12946
1686252600000|2023-06-08 19:30:00|347|346|348|347|348|347|347|346|44068
1686252900000|2023-06-08 19:35:00|349|348|348|347|349|348|348|347|16949
1686253200000|2023-06-08 19:40:00|349|348|349|348|349|348|348|347|35735
1686253500000|2023-06-08 19:45:00|||||||||17122
1686253800000|2023-06-08 19:50:00|348|347|348|347|348|347|348|347|19722
1686254100000|2023-06-08 19:55:00|347|346|348|347|348|347|347|346|77804
1686317400000|2023-06-09 13:30:00|355|348|355|354|358|357|350|348|130357
1686317700000|2023-06-09 13:35:00|356|355|359|358|360|359|354|353|110393
1686318000000|2023-06-09 13:40:00|358|357|359|358|362|361|358|357|64552
1686318300000|2023-06-09 13:45:00|360|359|361|360|363|362|359|358|34224
1686318600000|2023-06-09 13:50:00|360|359|362|361|363|362|358|357|37575
1686318900000|2023-06-09 13:55:00|363|362|363|362|366|365|363|362|45553
1686319200000|2023-06-09 14:00:00|364|363|365|364|366|365|364|363|29809
1686319500000|2023-06-09 14:05:00|366|365|367|366|368|367|366|365|47088
1686319800000|2023-06-09 14:10:00|368|367|367|366|370|369|367|366|109424
1686320100000|2023-06-09 14:15:00|368|367|369|368|369|368|368|367|114888
1686320400000|2023-06-09 14:20:00|368|367|368|367|369|368|367|366|48835
1686320700000|2023-06-09 14:25:00|367|366|364|363|367|366|364|363|43411
1686321000000|2023-06-09 14:30:00|365|364|363|362|367|366|363|362|37183
1686321300000|2023-06-09 14:35:00|362|361|362|361|362|361|361|360|16325
1686321600000|2023-06-09 14:40:00|361|360|358|357|361|360|357|356|29851
1686321900000|2023-06-09 14:45:00|359|358|357|356|360|359|357|356|26640
1686322200000|2023-06-09 14:50:00|356|355|356|355|357|356|356|355|24603
1686322500000|2023-06-09 14:55:00|357|356|355|354|357|356|355|354|24023
1686322800000|2023-06-09 15:00:00|||||||||7873
1686323100000|2023-06-09 15:05:00|356|355|358|357|359|358|355|354|35747
1686323400000|2023-06-09 15:10:00|357|356|356|355|357|357|356|355|19285
1686323700000|2023-06-09 15:15:00|355|354|353|352|355|354|353|352|19103
1686324000000|2023-06-09 15:20:00|352|351|353|352|354|353|352|351|17596
1686324300000|2023-06-09 15:25:00|354|353|351|350|354|353|351|350|39595
1686324600000|2023-06-09 15:30:00|352|351|353|352|353|352|352|351|15831
1686324900000|2023-06-09 15:35:00|354|353|353|352|354|353|353|352|8843
1686325200000|2023-06-09 15:40:00|354|353|354|353|354|353|354|353|4996
1686325500000|2023-06-09 15:45:00|353|352|353|352|353|352|353|352|5001
1686325800000|2023-06-09 15:50:00|352|351|353|352|353|352|352|351|6183
1686326100000|2023-06-09 15:55:00|352|351|352|351|353|352|352|351|7476
1686326400000|2023-06-09 16:00:00|351|350|353|352|353|352|351|350|9300
1686326700000|2023-06-09 16:05:00|352|351|351|350|352|351|351|350|4107
1686327000000|2023-06-09 16:10:00|352|351|353|352|354|353|352|351|18074
1686327300000|2023-06-09 16:15:00|354|353|355|354|355|354|354|353|21500
1686327600000|2023-06-09 16:20:00|354|353|353|352|354|353|353|352|18335
1686327900000|2023-06-09 16:25:00|352|351|352|351|353|352|352|351|15868
1686328200000|2023-06-09 16:30:00|353|352|353|352|353|352|353|352|7800
1686328500000|2023-06-09 16:35:00|352|351|352|351|353|352|352|351|21718
1686328800000|2023-06-09 16:40:00|351|350|352|351|352|351|351|350|8900
1686329100000|2023-06-09 16:45:00|||||||||400
1686329400000|2023-06-09 16:50:00|353|352|352|351|353|352|352|351|4093
1686329700000|2023-06-09 16:55:00|353|352|353|352|353|352|353|352|16382
1686330000000|2023-06-09 17:00:00|352|351|352|351|352|351|352|351|3560
1686330300000|2023-06-09 17:05:00|||||||||1600
1686330600000|2023-06-09 17:10:00|||||||||500
1686330900000|2023-06-09 17:15:00|351|350|351|350|351|350|351|350|7061
1686331200000|2023-06-09 17:20:00|352|351|352|351|352|351|351|350|9002
1686331500000|2023-06-09 17:25:00|||||||||8136
1686331800000|2023-06-09 17:30:00|||||||||4114
1686332100000|2023-06-09 17:35:00|351|350|351|350|351|350|351|350|6450
1686332400000|2023-06-09 17:40:00|352|351|352|351|353|352|352|351|15511
1686332700000|2023-06-09 17:45:00|351|350|351|350|351|350|351|350|2925
1686333000000|2023-06-09 17:50:00|||||||||1750
1686333300000|2023-06-09 17:55:00|352|351|351|350|352|351|351|350|3489
1686333600000|2023-06-09 18:00:00|350|349|350|349|351|350|350|349|13679
1686333900000|2023-06-09 18:05:00|||||||||3427
1686334200000|2023-06-09 18:10:00|||||||||920
1686334500000|2023-06-09 18:15:00|349|348|349|348|350|349|349|348|9314
1686334800000|2023-06-09 18:20:00|350|349|350|349|350|349|350|349|2257
1686335100000|2023-06-09 18:25:00|349|348|348|347|349|348|347|346|19656
1686335400000|2023-06-09 18:30:00|347|346|348|347|348|347|347|346|15987
1686335700000|2023-06-09 18:35:00|347|346|347|346|347|346|347|346|12841
1686336000000|2023-06-09 18:40:00|346|345|347|346|347|346|346|345|9712
1686336300000|2023-06-09 18:45:00|348|347|348|347|348|347|348|347|9703
1686336600000|2023-06-09 18:50:00|||||||||3518
1686336900000|2023-06-09 18:55:00|349|348|349|348|349|348|349|348|3506
1686337200000|2023-06-09 19:00:00|350|349|349|348|350|349|349|348|7813
1686337500000|2023-06-09 19:05:00|348|347|348|347|348|347|348|347|5993
1686337800000|2023-06-09 19:10:00|||||||||4575
1686338100000|2023-06-09 19:15:00|347|346|346|345|347|346|346|345|51531
1686338400000|2023-06-09 19:20:00|345|344|345|344|346|345|345|344|32827
1686338700000|2023-06-09 19:25:00|344|343|345|344|345|344|344|343|54372
1686339000000|2023-06-09 19:30:00|344|343|345|344|347|346|344|343|210233
1686339300000|2023-06-09 19:35:00|346|345|346|345|347|346|345|345|178996
1686339600000|2023-06-09 19:40:00|347|346|348|347|348|347|347|346|21111
1686339900000|2023-06-09 19:45:00|349|348|348|347|349|348|347|347|42438
1686340200000|2023-06-09 19:50:00|349|348|349|348|349|348|349|348|13867
1686340500000|2023-06-09 19:55:00|348|347|349|348|349|348|348|347|53096
1686576600000|2023-06-12 13:30:00|357|349|349|348|357|353|349|348|29517
1686576900000|2023-06-12 13:35:00|348|347|349|348|350|349|347|346|12589
1686577200000|2023-06-12 13:40:00|350|349|352|351|353|352|350|349|23575
1686577500000|2023-06-12 13:45:00|353|352|355|354|355|354|352|351|16853
1686577800000|2023-06-12 13:50:00|354|353|354|353|355|354|353|352|20987
1686578100000|2023-06-12 13:55:00|355|354|355|354|355|354|354|353|16649
1686578400000|2023-06-12 14:00:00|356|355|357|356|358|357|356|355|24115
1686578700000|2023-06-12 14:05:00|356|355|357|356|357|356|355|354|19637
1686579000000|2023-06-12 14:10:00|358|357|358|357|359|358|357|356|17616
1686579300000|2023-06-12 14:15:00|357|356|359|358|359|358|357|356|16965
1686579600000|2023-06-12 14:20:00|360|359|360|359|361|360|358|357|55244
1686579900000|2023-06-12 14:25:00|359|358|359|358|360|359|357|356|37990
1686580200000|2023-06-12 14:30:00|358|357|358|357|359|358|357|356|33573
1686580500000|2023-06-12 14:35:00|357|356|354|353|357|356|354|353|29110
1686580800000|2023-06-12 14:40:00|353|352|353|352|354|353|353|352|34445
1686581100000|2023-06-12 14:45:00|352|351|353|352|354|353|352|351|12791
1686581400000|2023-06-12 14:50:00|352|351|351|350|352|351|351|350|27669
1686581700000|2023-06-12 14:55:00|352|351|353|352|353|352|352|351|7836
1686582000000|2023-06-12 15:00:00|||||||||7771
1686582300000|2023-06-12 15:05:00|354|353|354|353|355|354|354|353|5189
1686582600000|2023-06-12 15:10:00|355|354|356|355|356|355|355|354|3640
1686582900000|2023-06-12 15:15:00|355|354|355|354|355|354|354|353|5428
1686583200000|2023-06-12 15:20:00|354|353|354|353|355|354|353|352|17442
1686583500000|2023-06-12 15:25:00|353|352|353|352|354|353|353|352|10804
1686583800000|2023-06-12 15:30:00|354|353|354|353|354|353|353|352|13131
1686584100000|2023-06-12 15:35:00|353|352|353|352|353|352|353|352|4519
1686584400000|2023-06-12 15:40:00|352|351|351|350|352|351|351|350|5956
1686584700000|2023-06-12 15:45:00|352|351|353|352|353|352|352|351|6805
1686585000000|2023-06-12 15:50:00|||||||||800
1686585300000|2023-06-12 15:55:00|352|351|353|352|353|352|352|351|2988
1686585600000|2023-06-12 16:00:00|||||||||201
1686585900000|2023-06-12 16:05:00|352|351|352|351|352|351|352|351|3804
1686586200000|2023-06-12 16:10:00|351|350|352|351|352|351|350|349|13376
1686586500000|2023-06-12 16:15:00|||||||||1116
1686586800000|2023-06-12 16:20:00|351|350|351|350|351|350|351|350|15989
1686587100000|2023-06-12 16:25:00|352|351|352|351|352|351|352|351|1396
1686587400000|2023-06-12 16:30:00|||||||||2384
1686587700000|2023-06-12 16:35:00|353|352|354|353|354|354|353|352|6003
1686588000000|2023-06-12 16:40:00|353|352|353|352|353|352|353|352|8546
1686588300000|2023-06-12 16:45:00|352|351|354|353|354|353|351|350|61816
1686588600000|2023-06-12 16:50:00|353|352|353|352|353|352|353|352|23357
1686588900000|2023-06-12 16:55:00|352|351|353|352|353|352|352|351|11139
1686589200000|2023-06-12 17:00:00|354|353|354|353|354|353|354|353|3689
1686589500000|2023-06-12 17:05:00|353|352|353|352|353|352|353|352|2389
1686589800000|2023-06-12 17:10:00|352|351|352|351|352|351|352|351|4908
1686590100000|2023-06-12 17:15:00|||||||||315
1686590400000|2023-06-12 17:20:00|||||||||1200
1686590700000|2023-06-12 17:25:00|353|352|353|352|353|352|353|352|5647
1686591000000|2023-06-12 17:30:00|352|351|352|351|352|351|352|351|2705
1686591300000|2023-06-12 17:35:00|||||||||2617
1686591600000|2023-06-12 17:40:00|353|352|353|352|353|352|353|352|2164
1686591900000|2023-06-12 17:45:00|354|353|354|353|354|353|354|353|2642
1686592200000|2023-06-12 17:50:00|||||||||1800
1686592500000|2023-06-12 17:55:00|355|354|355|354|355|354|355|354|5611
1686592800000|2023-06-12 18:00:00|354|353|354|353|354|353|354|353|2100
1686593100000|2023-06-12 18:05:00|353|352|353|352|353|352|353|352|5828
1686593400000|2023-06-12 18:10:00|354|353|354|353|354|353|354|353|2200
1686593700000|2023-06-12 18:15:00|||||||||1200
1686594000000|2023-06-12 18:20:00|353|352|353|352|353|352|353|352|5800
1686594300000|2023-06-12 18:25:00|||||||||1000
1686594600000|2023-06-12 18:30:00|354|353|353|352|354|353|353|352|14250
1686594900000|2023-06-12 18:35:00|||||||||8498
1686595200000|2023-06-12 18:40:00|||||||||4230
1686595500000|2023-06-12 18:45:00|354|353|354|353|354|353|353|353|4014
1686595800000|2023-06-12 18:50:00|||||||||10055
1686596100000|2023-06-12 18:55:00|355|354|355|354|355|354|355|354|8360
1686596400000|2023-06-12 19:00:00|354|353|355|354|355|354|354|353|6014
1686596700000|2023-06-12 19:05:00|||||||||2100
1686597000000|2023-06-12 19:10:00|||||||||2200
1686597300000|2023-06-12 19:15:00|||||||||2975
1686597600000|2023-06-12 19:20:00|354|353|354|353|354|353|354|353|7459
1686597900000|2023-06-12 19:25:00|355|354|355|354|355|354|355|354|6076
1686598200000|2023-06-12 19:30:00|||||||||7048
1686598500000|2023-06-12 19:35:00|||||||||7593
1686598800000|2023-06-12 19:40:00|354|353|354|353|354|353|354|353|15230
1686599100000|2023-06-12 19:45:00|353|352|353|352|353|352|353|352|7191
1686599400000|2023-06-12 19:50:00|||||||||23770
1686599700000|2023-06-12 19:55:00|||||||||64290
1686663000000|2023-06-13 13:30:00|360|357|355|354|361|359|354|352|54952
1686663300000|2023-06-13 13:35:00|356|355|355|354|357|356|352|351|38414
1686663600000|2023-06-13 13:40:00|356|355|358|357|359|358|355|354|19756
1686663900000|2023-06-13 13:45:00|359|358|358|357|361|360|354|353|26215
1686664200000|2023-06-13 13:50:00|357|356|358|357|358|357|355|354|5749
1686664500000|2023-06-13 13:55:00|357|356|359|358|359|358|356|355|15749
1686664800000|2023-06-13 14:00:00|358|357|361|360|362|361|358|357|15843
1686665100000|2023-06-13 14:05:00|362|361|361|360|362|361|359|358|36840
1686665400000|2023-06-13 14:10:00|360|359|358|357|361|360|357|356|39674
1686665700000|2023-06-13 14:15:00|357|356|357|356|357|356|355|354|16692
1686666000000|2023-06-13 14:20:00|358|357|356|355|359|358|356|355|40762
1686666300000|2023-06-13 14:25:00|357|356|360|359|360|359|357|356|49294
1686666600000|2023-06-13 14:30:00|359|358|358|357|359|358|356|355|34151
1686666900000|2023-06-13 14:35:00|359|358|358|357|359|358|358|357|10472
1686667200000|2023-06-13 14:40:00|357|356|358|357|360|359|357|356|14497
1686667500000|2023-06-13 14:45:00|359|358|358|357|359|358|357|356|12129
1686667800000|2023-06-13 14:50:00|||||||||4050
1686668100000|2023-06-13 14:55:00|357|356|357|356|358|357|357|356|12404
1686668400000|2023-06-13 15:00:00|358|357|357|356|358|357|357|356|8884
1686668700000|2023-06-13 15:05:00|356|355|356|355|356|355|356|355|3386
1686669000000|2023-06-13 15:10:00|357|356|359|358|359|358|356|355|27312
1686669300000|2023-06-13 15:15:00|358|357|357|356|358|357|357|356|30827
1686669600000|2023-06-13 15:20:00|358|357|359|358|359|358|358|357|31531
1686669900000|2023-06-13 15:25:00|360|359|360|359|360|359|360|359|3836
1686670200000|2023-06-13 15:30:00|||||||||6480
1686670500000|2023-06-13 15:35:00|361|360|359|358|361|360|359|358|31035
1686670800000|2023-06-13 15:40:00|358|357|360|359|361|360|358|357|20297
1686671100000|2023-06-13 15:45:00|361|360|360|359|361|360|360|359|6954
1686671400000|2023-06-13 15:50:00|361|360|360|359|361|360|360|359|5753
1686671700000|2023-06-13 15:55:00|||||||||6073
1686672000000|2023-06-13 16:00:00|359|358|360|359|360|359|359|358|5582
1686672300000|2023-06-13 16:05:00|359|358|360|359|360|359|359|358|5542
1686672600000|2023-06-13 16:10:00|||||||||2900
1686672900000|2023-06-13 16:15:00|361|360|361|360|361|360|360|360|23241
1686673200000|2023-06-13 16:20:00|360|359|360|359|360|359|359|358|8269
1686673500000|2023-06-13 16:25:00|359|358|360|359|360|359|359|358|10551
1686673800000|2023-06-13 16:30:00|361|360|361|360|361|360|360|359|9591
1686674100000|2023-06-13 16:35:00|362|361|362|361|363|362|362|361|15928
1686674400000|2023-06-13 16:40:00|363|362|362|361|363|362|362|361|8911
1686674700000|2023-06-13 16:45:00|||||||||3213
1686675000000|2023-06-13 16:50:00|363|362|363|362|363|362|363|362|8350
1686675300000|2023-06-13 16:55:00|364|363|364|363|364|363|364|363|14869
1686675600000|2023-06-13 17:00:00|||||||||2339
1686675900000|2023-06-13 17:05:00|363|362|364|363|364|363|363|362|8157
1686676200000|2023-06-13 17:10:00|363|362|363|362|363|362|362|361|11327
1686676500000|2023-06-13 17:15:00|364|363|364|363|364|363|364|363|4020
1686676800000|2023-06-13 17:20:00|363|362|363|362|363|362|363|362|3128
1686677100000|2023-06-13 17:25:00|362|361|362|361|362|361|362|361|4801
1686677400000|2023-06-13 17:30:00|363|362|362|361|363|362|362|361|5888
1686677700000|2023-06-13 17:35:00|363|362|361|360|363|362|361|360|23756
1686678000000|2023-06-13 17:40:00|362|361|362|361|362|361|362|361|4103
1686678300000|2023-06-13 17:45:00|363|362|363|362|363|362|363|362|11426
1686678600000|2023-06-13 17:50:00|362|361|362|361|362|361|362|361|4387
1686678900000|2023-06-13 17:55:00|||||||||7987
1686679200000|2023-06-13 18:00:00|361|360|362|361|362|361|361|360|11269
1686679500000|2023-06-13 18:05:00|||||||||713
1686679800000|2023-06-13 18:10:00|361|360|361|360|361|360|361|360|4220
1686680100000|2023-06-13 18:15:00|362|361|362|361|362|361|362|361|10114
1686680400000|2023-06-13 18:20:00|363|362|362|361|363|362|362|361|18939
1686680700000|2023-06-13 18:25:00|361|360|360|359|361|360|360|359|9355
1686681000000|2023-06-13 18:30:00|359|358|360|359|360|359|359|358|14902
1686681300000|2023-06-13 18:35:00|||||||||3981
1686681600000|2023-06-13 18:40:00|359|358|360|359|360|359|359|358|28430
1686681900000|2023-06-13 18:45:00|361|360|361|360|361|360|361|360|5586
1686682200000|2023-06-13 18:50:00|||||||||836
1686682500000|2023-06-13 18:55:00|362|361|362|361|362|361|362|361|5022
1686682800000|2023-06-13 19:00:00|||||||||5200
1686683100000|2023-06-13 19:05:00|363|362|363|362|363|362|363|362|4916
1686683400000|2023-06-13 19:10:00|364|363|364|363|364|363|364|363|14841
1686683700000|2023-06-13 19:15:00|||||||||8654
1686684000000|2023-06-13 19:20:00|365|364|364|363|365|364|364|363|19694
1686684300000|2023-06-13 19:25:00|||||||||4431
1686684600000|2023-06-13 19:30:00|||||||||3650
1686684900000|2023-06-13 19:35:00|||||||||4744
1686685200000|2023-06-13 19:40:00|365|364|363|362|365|364|363|362|27017
1686685500000|2023-06-13 19:45:00|||||||||2375
1686685800000|2023-06-13 19:50:00|364|363|364|363|364|363|364|362|33011
1686686100000|2023-06-13 19:55:00|365|364|365|364|365|364|365|364|74923
1686749400000|2023-06-14 13:30:00|367|365|365|364|368|367|363|362|63982
1686749700000|2023-06-14 13:35:00|366|365|363|362|366|365|362|361|33951
1686750000000|2023-06-14 13:40:00|364|363|367|366|368|367|364|363|40500
1686750300000|2023-06-14 13:45:00|366|365|366|365|368|367|365|364|38036
1686750600000|2023-06-14 13:50:00|367|366|364|363|367|366|364|363|27146
1686750900000|2023-06-14 13:55:00|363|362|367|366|367|366|363|362|16252
1686751200000|2023-06-14 14:00:00|366|365|367|366|367|366|366|365|32645
1686751500000|2023-06-14 14:05:00|368|367|369|368|369|368|367|366|43504
1686751800000|2023-06-14 14:10:00|370|369|372|371|372|371|369|368|62491
1686752100000|2023-06-14 14:15:00|373|372|373|372|373|372|372|371|54126
1686752400000|2023-06-14 14:20:00|374|373|372|371|374|373|370|369|72345
1686752700000|2023-06-14 14:25:00|||||||||8620
1686753000000|2023-06-14 14:30:00|373|372|373|372|374|373|372|371|29397
1686753300000|2023-06-14 14:35:00|372|371|373|372|373|372|372|371|24956
1686753600000|2023-06-14 14:40:00|||||||||13843
1686753900000|2023-06-14 14:45:00|||||||||14000
1686754200000|2023-06-14 14:50:00|372|371|371|370|372|371|371|370|50274
1686754500000|2023-06-14 14:55:00|372|371|372|371|372|371|371|371|9696
1686754800000|2023-06-14 15:00:00|371|370|372|371|372|371|371|370|16785
1686755100000|2023-06-14 15:05:00|371|370|371|370|371|370|370|369|14019
1686755400000|2023-06-14 15:10:00|370|369|371|370|371|370|370|369|24101
1686755700000|2023-06-14 15:15:00|370|369|370|369|370|369|370|369|15391
1686756000000|2023-06-14 15:20:00|371|370|371|370|371|370|371|370|23661
1686756300000|2023-06-14 15:25:00|||||||||6927
1686756600000|2023-06-14 15:30:00|372|371|372|371|372|371|372|371|11800
1686756900000|2023-06-14 15:35:00|373|372|374|373|374|373|373|372|13092
1686757200000|2023-06-14 15:40:00|375|374|376|375|376|375|375|374|65539
1686757500000|2023-06-14 15:45:00|377|376|377|376|377|376|376|376|11664
1686757800000|2023-06-14 15:50:00|378|377|379|378|379|378|377|377|55776
1686758100000|2023-06-14 15:55:00|378|377|378|377|379|378|378|377|40880
1686758400000|2023-06-14 16:00:00|379|378|379|378|379|378|379|378|10435
1686758700000|2023-06-14 16:05:00|378|377|379|378|379|378|378|377|26121
1686759000000|2023-06-14 16:10:00|380|379|380|379|380|379|380|379|26455
1686759300000|2023-06-14 16:15:00|||||||||11410
1686759600000|2023-06-14 16:20:00|||||||||16755
1686759900000|2023-06-14 16:25:00|||||||||12366
1686760200000|2023-06-14 16:30:00|381|380|382|381|382|381|381|380|10920
1686760500000|2023-06-14 16:35:00|381||382||382||381||55311
1686760800000|2023-06-14 16:40:00|381|380|379|378|382|380|379|378|49610
1686761100000|2023-06-14 16:45:00|||||||||6900
1686761400000|2023-06-14 16:50:00|||||||||4477
1686761700000|2023-06-14 16:55:00|378|377|377|376|378|377|377|376|29359
1686762000000|2023-06-14 17:00:00|378|377|378|377|378|377|378|377|9533
1686762300000|2023-06-14 17:05:00|||||||||19754
1686762600000|2023-06-14 17:10:00|377|376|376|375|377|376|376|375|16917
1686762900000|2023-06-14 17:15:00|375|374|375|374|375|374|375|374|14745
1686763200000|2023-06-14 17:20:00|374|373|374|373|374|373|374|373|16990
1686763500000|2023-06-14 17:25:00|||||||||1803
1686763800000|2023-06-14 17:30:00|373|372|374|373|374|373|373|372|25792
1686764100000|2023-06-14 17:35:00|373|372|371|370|373|372|371|370|34415
1686764400000|2023-06-14 17:40:00|372|371|372|371|372|371|372|371|6486
1686764700000|2023-06-14 17:45:00|||||||||3632
1686765000000|2023-06-14 17:50:00|371|370|371|370|371|370|371|370|20605
1686765300000|2023-06-14 17:55:00|||||||||4200
1686765600000|2023-06-14 18:00:00|370|369|367|366|370|369|366|365|69066
1686765900000|2023-06-14 18:05:00|366|365|365|364|366|365|362|361|49315
1686766200000|2023-06-14 18:10:00|366|365|365|364|368|367|364|363|22562
1686766500000|2023-06-14 18:15:00|366|365|364|363|366|365|363|362|18940
1686766800000|2023-06-14 18:20:00|363|362|361|360|364|363|361|360|32026
1686767100000|2023-06-14 18:25:00|360|359|362|361|363|362|360|359|20040
1686767400000|2023-06-14 18:30:00|363|362|362|361|363|362|362|361|11676
1686767700000|2023-06-14 18:35:00|363|362|363|362|364|363|362|361|13256
1686768000000|2023-06-14 18:40:00|364|363|366|365|366|365|364|363|14081
1686768300000|2023-06-14 18:45:00|365|364|369|368|369|368|365|364|40298
1686768600000|2023-06-14 18:50:00|370|369|366|365|370|369|365|364|53950
1686768900000|2023-06-14 18:55:00|367|366|366|365|367|366|366|365|13118
1686769200000|2023-06-14 19:00:00|367|366|367|366|367|366|365|364|9345
1686769500000|2023-06-14 19:05:00|368|367|368|367|369|368|367|366|21623
1686769800000|2023-06-14 19:10:00|367|366|366|365|368|367|366|365|17861
1686770100000|2023-06-14 19:15:00|365|364|365|364|365|364|364|363|22179
1686770400000|2023-06-14 19:20:00|366|365|367|366|367|366|366|365|3611
1686770700000|2023-06-14 19:25:00|368|367|366|365|368|367|366|365|11333
1686771000000|2023-06-14 19:30:00|||||||||3229
1686771300000|2023-06-14 19:35:00|365|364|365|364|365|364|365|364|15646
1686771600000|2023-06-14 19:40:00|366|365|366|365|366|365|366|365|24382
1686771900000|2023-06-14 19:45:00|365|364|366|365|366|365|365|364|9103
1686772200000|2023-06-14 19:50:00|365|364|364|363|365|364|364|363|43579
1686772500000|2023-06-14 19:55:00|365|364|364|363|366|365|364|363|110793
1686835800000|2023-06-15 13:30:00|366|358|360|359|366|362|359|355|79601
1686836100000|2023-06-15 13:35:00|361|360|367|366|367|366|361|360|36552
1686836400000|2023-06-15 13:40:00|368|367|368|367|368|367|364|363|44041
1686836700000|2023-06-15 13:45:00|369|368|370|369|370|369|367|366|37876
1686837000000|2023-06-15 13:50:00|371|370|374|373|374|373|371|370|31269
1686837300000|2023-06-15 13:55:00|373|372|374|373|374|374|372|371|42505
1686837600000|2023-06-15 14:00:00|375|374|377|376|378|377|375|374|12655
1686837900000|2023-06-15 14:05:00|376|375|377|376|380|379|376|375|60612
1686838200000|2023-06-15 14:10:00|376|375|376|375|376|376|375|374|19697
1686838500000|2023-06-15 14:15:00|375|374|373|372|375|374|372|371|26787
1686838800000|2023-06-15 14:20:00|374|373|375|374|376|375|373|372|32716
1686839100000|2023-06-15 14:25:00|374|373|375|374|376|375|374|373|6754
1686839400000|2023-06-15 14:30:00|374|373|373|372|374|373|372|371|21752
1686839700000|2023-06-15 14:35:00|372|371|371|370|372|371|371|370|9729
1686840000000|2023-06-15 14:40:00|372|371|373|372|373|372|371|370|15802
1686840300000|2023-06-15 14:45:00|374|373|374|373|375|374|374|373|12924
1686840600000|2023-06-15 14:50:00|373|372|372|371|373|372|372|371|8819
1686840900000|2023-06-15 14:55:00|371|370|369|368|371|371|368|367|37377
1686841200000|2023-06-15 15:00:00|370|369|370|369|370|369|368|367|29576
1686841500000|2023-06-15 15:05:00|||||||||3600
1686841800000|2023-06-15 15:10:00|369|368|365|364|369|368|365|364|88328
1686842100000|2023-06-15 15:15:00|366|365|365|364|366|365|364|363|43713
1686842400000|2023-06-15 15:20:00|364|363|367|366|367|366|364|363|39467
1686842700000|2023-06-15 15:25:00|366|365|369|368|369|368|366|365|26349
1686843000000|2023-06-15 15:30:00|368|367|368|367|368|367|367|366|12175
1686843300000|2023-06-15 15:35:00|369|368|369|368|369|368|368|367|16397
1686843600000|2023-06-15 15:40:00|370|369|369|368|370|369|369|368|6734
1686843900000|2023-06-15 15:45:00|370|369|369|368|370|369|369|368|7701
1686844200000|2023-06-15 15:50:00|368|367|369|368|369|368|368|367|12181
1686844500000|2023-06-15 15:55:00|||||||||1500
1686844800000|2023-06-15 16:00:00|370|369|371|370|371|370|370|369|3774
1686845100000|2023-06-15 16:05:00|372|371|371|370|372|371|371|370|22916
1686845400000|2023-06-15 16:10:00|372|371|371|370|372|371|371|370|11247
1686845700000|2023-06-15 16:15:00|||||||||5800
1686846000000|2023-06-15 16:20:00|372|371|372|371|372|371|372|371|7330
1686846300000|2023-06-15 16:25:00|||||||||4693
1686846600000|2023-06-15 16:30:00|||||||||9893
1686846900000|2023-06-15 16:35:00|||||||||1085
1686847200000|2023-06-15 16:40:00|373|372|375|374|375|374|373|372|40104
1686847500000|2023-06-15 16:45:00|374|373|375|374|375|374|374|373|62504
1686847800000|2023-06-15 16:50:00|376|375|376|375|376|375|376|375|16050
1686848100000|2023-06-15 16:55:00|377|376|379|378|379|378|377|376|40053
1686848400000|2023-06-15 17:00:00|||||||||20092
1686848700000|2023-06-15 17:05:00|378|377|382|381|382|381|378|377|81735
1686849000000|2023-06-15 17:10:00|381|380|381|380|381|380|380|379|26093
1686849300000|2023-06-15 17:15:00|380|379|382|381|382|381|380|379|69406
1686849600000|2023-06-15 17:20:00|||||||||27821
1686849900000|2023-06-15 17:25:00|381|380|382|381|382|381|380|379|45073
1686850200000|2023-06-15 17:30:00|383|382|383|382|383|382|383|382|34536
1686850500000|2023-06-15 17:35:00|382|381|383|382|383|382|382|381|19032
1686850800000|2023-06-15 17:40:00|384|383|388|387|388|387|384|383|44446
1686851100000|2023-06-15 17:45:00|||||||||22492
1686851400000|2023-06-15 17:50:00|387|386|387|386|388|387|387|386|40110
1686851700000|2023-06-15 17:55:00|388|387|387|386|388|387|387|386|22278
1686852000000|2023-06-15 18:00:00|386|385|388|387|388|387|386|385|15260
1686852300000|2023-06-15 18:05:00|387|386|388|387|388|387|387|386|12374
1686852600000|2023-06-15 18:10:00|389|388|389|388|390|389|389|388|31809
1686852900000|2023-06-15 18:15:00|388|387|387|386|388|387|387|386|14026
1686853200000|2023-06-15 18:20:00|386|385|388|387|388|387|386|385|8159
1686853500000|2023-06-15 18:25:00|389|388|389|388|389|388|389|388|9871
1686853800000|2023-06-15 18:30:00|390|389|391|390|391|390|390|389|33639
1686854100000|2023-06-15 18:35:00|392|391|392|391|392|391|392|391|36858
1686854400000|2023-06-15 18:40:00|||||||||5941
1686854700000|2023-06-15 18:45:00|391|390|392|391|392|391|391|390|17904
1686855000000|2023-06-15 18:50:00|393|392|393|392|393|392|393|392|13456
1686855300000|2023-06-15 18:55:00|||||||||14132
1686855600000|2023-06-15 19:00:00|392|391|394|393|394|393|392|391|28150
1686855900000|2023-06-15 19:05:00|393|392|392|391|393|392|391|390|19023
1686856200000|2023-06-15 19:10:00|393|392|393|392|393|392|393|392|9304
1686856500000|2023-06-15 19:15:00|392|391|391|390|392|391|391|390|47833
1686856800000|2023-06-15 19:20:00|390|389|390|389|390|389|390|389|18452
1686857100000|2023-06-15 19:25:00|391|390|391|390|391|390|391|390|27118
1686857400000|2023-06-15 19:30:00|390|389|389|388|390|389|389|388|23388
1686857700000|2023-06-15 19:35:00|388|387|389|388|389|388|388|387|25926
1686858000000|2023-06-15 19:40:00|388|387|388|387|388|387|388|387|41260
1686858300000|2023-06-15 19:45:00|389|388|389|388|389|388|389|388|50159
1686858600000|2023-06-15 19:50:00|388|387|385|384|388|388|385|384|96593
1686858900000|2023-06-15 19:55:00|386|385|384|383|386|385|384|383|221197
1686922200000|2023-06-16 13:30:00|389|385|385|384|389|388|384|383|75852
1686922500000|2023-06-16 13:35:00|384|383|384|383|385|384|382|381|35970
1686922800000|2023-06-16 13:40:00|385|384|378|377|386|385|377|376|59151
1686923100000|2023-06-16 13:45:00|379|378|379|378|381|380|378|377|32714
1686923400000|2023-06-16 13:50:00|380|379|376|375|381|380|376|375|12530
1686923700000|2023-06-16 13:55:00|377|376|374|373|377|376|374|373|47551
1686924000000|2023-06-16 14:00:00|375|374|377|376|377|376|375|374|24696
1686924300000|2023-06-16 14:05:00|378|377|376|375|378|377|374|373|31232
1686924600000|2023-06-16 14:10:00|377|376|374|373|377|376|374|373|42146
1686924900000|2023-06-16 14:15:00|373|372|373|372|375|374|373|372|50293
1686925200000|2023-06-16 14:20:00|372|371|373|372|374|373|372|371|21325
1686925500000|2023-06-16 14:25:00|372|371|375|374|375|374|372|371|11421
1686925800000|2023-06-16 14:30:00|374|373|377|376|377|376|374|373|21691
1686926100000|2023-06-16 14:35:00|376|375|377|376|377|376|376|375|17946
1686926400000|2023-06-16 14:40:00|376|375|373|372|376|375|373|372|23753
1686926700000|2023-06-16 14:45:00|372|371|372|371|372|371|371|370|31997
1686927000000|2023-06-16 14:50:00|373|372|372|371|373|372|371|370|27581
1686927300000|2023-06-16 14:55:00|373|372|372|371|373|372|372|371|8163
1686927600000|2023-06-16 15:00:00|371|370|371|370|371|370|371|370|9225
1686927900000|2023-06-16 15:05:00|372|371|372|371|372|371|371|370|9257
1686928200000|2023-06-16 15:10:00|373|372|372|371|373|372|372|371|14411
1686928500000|2023-06-16 15:15:00|371|370|371|370|371|370|371|370|6433
1686928800000|2023-06-16 15:20:00|370|369|369|368|370|369|369|368|19496
1686929100000|2023-06-16 15:25:00|370|369|369|368|370|369|368|367|21902
1686929400000|2023-06-16 15:30:00|370|369|370|369|370|369|370|369|6380
1686929700000|2023-06-16 15:35:00|369|368|369|368|369|368|368|367|20608
1686930000000|2023-06-16 15:40:00|368|367|368|367|368|367|368|367|5628
1686930300000|2023-06-16 15:45:00|369|368|367|366|369|368|367|366|16978
1686930600000|2023-06-16 15:50:00|366|365|368|367|368|367|366|365|34428
1686930900000|2023-06-16 15:55:00|367|366|367|366|367|366|367|366|12128
1686931200000|2023-06-16 16:00:00|368|367|367|366|368|367|367|366|19692
1686931500000|2023-06-16 16:05:00|366|365|366|365|366|365|366|365|6852
1686931800000|2023-06-16 16:10:00|||||||||7699
1686932100000|2023-06-16 16:15:00|367|366|367|366|367|366|367|366|6313
1686932400000|2023-06-16 16:20:00|366|365|366|365|366|365|366|365|15799
1686932700000|2023-06-16 16:25:00|367|366|367|366|367|366|367|366|9135
1686933000000|2023-06-16 16:30:00|366|365|367|366|367|366|366|365|5895
1686933300000|2023-06-16 16:35:00|||||||||3050
1686933600000|2023-06-16 16:40:00|||||||||6534
1686933900000|2023-06-16 16:45:00|368|367|370|369|370|369|368|367|11225
1686934200000|2023-06-16 16:50:00|371|370|371|370|372|371|371|370|22328
1686934500000|2023-06-16 16:55:00|370|369|369|368|370|369|369|368|13544
1686934800000|2023-06-16 17:00:00|368|367|368|367|368|367|367|366|17833
1686935100000|2023-06-16 17:05:00|367|366|367|366|367|366|367|366|3975
1686935400000|2023-06-16 17:10:00|366|365|366|365|366|365|366|365|5831
1686935700000|2023-06-16 17:15:00|||||||||9110
1686936000000|2023-06-16 17:20:00|365|364|365|364|365|364|365|364|22153
1686936300000|2023-06-16 17:25:00|366|365|365|364|366|365|365|364|13118
1686936600000|2023-06-16 17:30:00|366|365|365|364|366|365|365|364|9219
1686936900000|2023-06-16 17:35:00|366|365|366|365|366|365|366|365|1918
1686937200000|2023-06-16 17:40:00|||||||||4158
1686937500000|2023-06-16 17:45:00|365|364|366|365|366|365|365|364|16955
1686937800000|2023-06-16 17:50:00|367|366|367|366|367|366|367|366|7839
1686938100000|2023-06-16 17:55:00|||||||||7759
1686938400000|2023-06-16 18:00:00|||||||||6726
1686938700000|2023-06-16 18:05:00|||||||||7938
1686939000000|2023-06-16 18:10:00|366|365|366|365|366|365|366|365|11444
1686939300000|2023-06-16 18:15:00|365|364|365|364|365|364|365|364|6564
1686939600000|2023-06-16 18:20:00|||||||||4504
1686939900000|2023-06-16 18:25:00|364|363|364|363|364|363|364|363|15982
1686940200000|2023-06-16 18:30:00|363|362|364|363|364|363|363|362|18314
1686940500000|2023-06-16 18:35:00|365|364|366|365|366|365|365|364|12820
1686940800000|2023-06-16 18:40:00|367|366|367|366|367|366|367|366|11914
1686941100000|2023-06-16 18:45:00|368|367|367|366|368|367|367|366|11950
1686941400000|2023-06-16 18:50:00|||||||||5300
1686941700000|2023-06-16 18:55:00|||||||||6071
1686942000000|2023-06-16 19:00:00|366|365|366|365|366|365|366|365|7708
1686942300000|2023-06-16 19:05:00|365|364|365|364|365|364|365|364|13967
1686942600000|2023-06-16 19:10:00|||||||||5860
1686942900000|2023-06-16 19:15:00|||||||||19664
1686943200000|2023-06-16 19:20:00|366|365|365|364|366|365|365|364|43735
1686943500000|2023-06-16 19:25:00|||||||||12100
1686943800000|2023-06-16 19:30:00|366|365|367|366|367|366|365|365|14943
1686944100000|2023-06-16 19:35:00|368|367|369|368|369|368|368|367|27303
1686944400000|2023-06-16 19:40:00|||||||||21977
1686944700000|2023-06-16 19:45:00|370|369|370|369|370|369|369|369|19450
1686945000000|2023-06-16 19:50:00|371|370|371|370|372|371|371|369|52226
1686945300000|2023-06-16 19:55:00|370|369|368|367|370|369|368|367|127882
1687267800000|2023-06-20 13:30:00|367|362|362|361|367|363|353|350|142171
1687268100000|2023-06-20 13:35:00|363|360|364|363|365|364|362|360|15427
1687268400000|2023-06-20 13:40:00|363|362|365|364|365|365|363|362|14141
1687268700000|2023-06-20 13:45:00|364|363|364|363|364|363|362|361|39907
1687269000000|2023-06-20 13:50:00|363|362|359|358|363|362|359|358|26324
1687269300000|2023-06-20 13:55:00|358|357|354|353|358|357|354|353|31140
1687269600000|2023-06-20 14:00:00|353|352|347|346|353|352|347|346|187474
1687269900000|2023-06-20 14:05:00|348|347|352|351|352|351|347|347|79371
1687270200000|2023-06-20 14:10:00|353|352|351|350|354|353|351|350|23193
1687270500000|2023-06-20 14:15:00|350|349|350|349|351|350|349|348|52456
1687270800000|2023-06-20 14:20:00|349|348|348|347|350|349|348|347|26407
1687271100000|2023-06-20 14:25:00|347|346|345|344|347|346|345|344|40966
1687271400000|2023-06-20 14:30:00|346|345|345|344|346|345|345|344|33623
1687271700000|2023-06-20 14:35:00|344|343|344|343|345|344|344|343|28680
1687272000000|2023-06-20 14:40:00|343|342|345|344|346|345|343|342|37321
1687272300000|2023-06-20 14:45:00|344|343|343|343|345|344|343|343|16051
1687272600000|2023-06-20 14:50:00|342|342|342|341|343|342|342|341|25717
1687272900000|2023-06-20 14:55:00|343|342|342|341|343|342|342|341|12774
1687273200000|2023-06-20 15:00:00|343|342|343|342|343|342|342|341|26845
1687273500000|2023-06-20 15:05:00|||||||||12351
1687273800000|2023-06-20 15:10:00|342|341|341|340|342|341|341|340|16058
1687274100000|2023-06-20 15:15:00|||||||||16550
1687274400000|2023-06-20 15:20:00|342|341|339|338|342|341|339|338|60329
1687274700000|2023-06-20 15:25:00|338|337|339|338|339|338|337|336|39254
1687275000000|2023-06-20 15:30:00|340|339|339|338|340|339|339|338|15845
1687275300000|2023-06-20 15:35:00|340|339|340|339|340|339|340|339|7498
1687275600000|2023-06-20 15:40:00|339|338|339|338|339|338|339|338|9872
1687275900000|2023-06-20 15:45:00|338|337|338|337|338|337|338|337|14131
1687276200000|2023-06-20 15:50:00|337|336|337|336|338|337|337|336|33876
1687276500000|2023-06-20 15:55:00|338|337|336|335|338|337|336|335|18398
1687276800000|2023-06-20 16:00:00|337|336|336|335|337|336|336|335|40281
1687277100000|2023-06-20 16:05:00|||||||||14281
1687277400000|2023-06-20 16:10:00|337|336|337|336|337|336|336|335|26607
1687277700000|2023-06-20 16:15:00|||||||||2832
1687278000000|2023-06-20 16:20:00|336|335|336|335|336|336|335|334|49152
1687278300000|2023-06-20 16:25:00|335|334|335|334|336|335|335|334|11339
1687278600000|2023-06-20 16:30:00|||||||||4669
1687278900000|2023-06-20 16:35:00|336|335|335|334|336|335|334|333|20718
1687279200000|2023-06-20 16:40:00|||||||||4948
1687279500000|2023-06-20 16:45:00|334|333|334|333|334|333|334|333|3870
1687279800000|2023-06-20 16:50:00|335|334|336|335|336|335|335|334|27941
1687280100000|2023-06-20 16:55:00|337|336|338|337|338|337|336|335|29790
1687280400000|2023-06-20 17:00:00|||||||||5189
1687280700000|2023-06-20 17:05:00|337|336|337|336|337|336|337|336|10085
1687281000000|2023-06-20 17:10:00|336|335|337|336|337|336|336|335|9417
1687281300000|2023-06-20 17:15:00|||||||||3100
1687281600000|2023-06-20 17:20:00|336|335|336|335|337|336|336|335|8732
1687281900000|2023-06-20 17:25:00|335|334|334|333|335|334|334|333|11272
1687282200000|2023-06-20 17:30:00|335|334|335|334|335|334|334|333|16975
1687282500000|2023-06-20 17:35:00|334|333|334|333|334|333|334|333|4279
1687282800000|2023-06-20 17:40:00|335|334|334|333|335|334|334|333|10889
1687283100000|2023-06-20 17:45:00|333|332|334|333|334|333|333|332|49798
1687283400000|2023-06-20 17:50:00|333|332|333|332|333|333|333|332|10266
1687283700000|2023-06-20 17:55:00|332|331|332|331|332|331|331|330|43691
1687284000000|2023-06-20 18:00:00|||||||||7532
1687284300000|2023-06-20 18:05:00|||||||||9963
1687284600000|2023-06-20 18:10:00|333|332|332|331|333|332|332|331|35508
1687284900000|2023-06-20 18:15:00|||||||||3245
1687285200000|2023-06-20 18:20:00|||||||||2301
1687285500000|2023-06-20 18:25:00|||||||||4015
1687285800000|2023-06-20 18:30:00|331|330|331|330|331|330|331|330|11539
1687286100000|2023-06-20 18:35:00|||||||||6272
1687286400000|2023-06-20 18:40:00|||||||||19349
1687286700000|2023-06-20 18:45:00|||||||||3162
1687287000000|2023-06-20 18:50:00|||||||||5112
1687287300000|2023-06-20 18:55:00|332|331|332|331|332|331|332|331|29732
1687287600000|2023-06-20 19:00:00|||||||||10561
1687287900000|2023-06-20 19:05:00|333|332|333|332|333|332|333|332|9329
1687288200000|2023-06-20 19:10:00|||||||||4230
1687288500000|2023-06-20 19:15:00|||||||||32870
1687288800000|2023-06-20 19:20:00|334|333|336|335|336|335|334|333|48431
1687289100000|2023-06-20 19:25:00|||||||||10059
1687289400000|2023-06-20 19:30:00|337|336|336|335|337|336|336|335|29864
1687289700000|2023-06-20 19:35:00|335|334|334|333|335|334|334|333|23609
1687290000000|2023-06-20 19:40:00|||||||||15188
1687290300000|2023-06-20 19:45:00|||||||||18904
1687290600000|2023-06-20 19:50:00|||||||||21595
1687290900000|2023-06-20 19:55:00|||||||||47391
1687354200000|2023-06-21 13:30:00|332|331|326|325|333|331|325|324|75685
1687354500000|2023-06-21 13:35:00|327|326|328|327|333|332|327|326|80463
1687354800000|2023-06-21 13:40:00|329|328|324|323|329|328|323|322|67613
1687355100000|2023-06-21 13:45:00|323|322|321|320|324|323|320|319|49737
1687355400000|2023-06-21 13:50:00|320|319|319|318|320|319|319|318|24635
1687355700000|2023-06-21 13:55:00|318|317|317|316|318|317|317|316|37582
1687356000000|2023-06-21 14:00:00|316|315|317|316|317|316|316|315|41799
1687356300000|2023-06-21 14:05:00|316|315|318|317|318|317|316|315|29923
1687356600000|2023-06-21 14:10:00|319|318|319|318|320|319|318|318|17978
1687356900000|2023-06-21 14:15:00|320|319|318|317|320|319|318|317|28650
1687357200000|2023-06-21 14:20:00|317|316|317|316|317|316|317|316|10415
1687357500000|2023-06-21 14:25:00|318|317|318|317|318|317|318|317|27188
1687357800000|2023-06-21 14:30:00|319|318|321|320|321|320|318|318|29574
1687358100000|2023-06-21 14:35:00|322|321|321|320|322|321|320|319|29224
1687358400000|2023-06-21 14:40:00|322|321|318|317|322|321|318|317|29010
1687358700000|2023-06-21 14:45:00|317|316|317|316|317|316|317|316|6385
1687359000000|2023-06-21 14:50:00|316||317||317||316||53617
1687359300000|2023-06-21 14:55:00|318|317|317|316|318|317|317|316|24160
1687359600000|2023-06-21 15:00:00|318|317|317|316|318|317|317|316|23469
1687359900000|2023-06-21 15:05:00|||||||||38534
1687360200000|2023-06-21 15:10:00|||||||||18498
1687360500000|2023-06-21 15:15:00|||||||||19198
1687360800000|2023-06-21 15:20:00|||||||||9820
1687361100000|2023-06-21 15:25:00|318|317|319|318|319|318|318|317|37192
1687361400000|2023-06-21 15:30:00|||||||||5691
1687361700000|2023-06-21 15:35:00|||||||||4973
1687362000000|2023-06-21 15:40:00|320|319|321|320|321|320|320|319|21100
1687362300000|2023-06-21 15:45:00|||||||||9504
1687362600000|2023-06-21 15:50:00|322|321|320|319|322|321|320|319|19690
1687362900000|2023-06-21 15:55:00|319|318|319|318|319|318|319|318|6564
1687363200000|2023-06-21 16:00:00|318|317|319|318|319|318|318|317|11073
1687363500000|2023-06-21 16:05:00|320|319|320|319|320|319|320|319|12305
1687363800000|2023-06-21 16:10:00|319|318|319|318|319|318|319|318|3192
1687364100000|2023-06-21 16:15:00|320|319|320|319|320|319|320|319|11392
1687364400000|2023-06-21 16:20:00|319|318|319|318|320|319|319|318|10840
1687364700000|2023-06-21 16:25:00|||||||||2528
1687365000000|2023-06-21 16:30:00|||||||||6495
1687365300000|2023-06-21 16:35:00|||||||||4258
1687365600000|2023-06-21 16:40:00|||||||||2023
1687365900000|2023-06-21 16:45:00|||||||||1140
1687366200000|2023-06-21 16:50:00|318|317|318|317|319|318|318|317|20352
1687366500000|2023-06-21 16:55:00|317|316|317|316|317|316|317|316|10414
1687366800000|2023-06-21 17:00:00|318|317|318|317|319|318|318|317|41806
1687367100000|2023-06-21 17:05:00|319|318|319|318|319|318|319|318|12246
1687367400000|2023-06-21 17:10:00|||||||||3351
1687367700000|2023-06-21 17:15:00|320|319|320|319|320|319|320|319|6735
1687368000000|2023-06-21 17:20:00|319|318|319|318|319|318|319|318|5579
1687368300000|2023-06-21 17:25:00|||||||||2300
1687368600000|2023-06-21 17:30:00|320|319|320|319|320|319|320|319|8503
1687368900000|2023-06-21 17:35:00|321|320|321|320|321|320|321|320|14380
1687369200000|2023-06-21 17:40:00|||||||||3342
1687369500000|2023-06-21 17:45:00|322|321|322|321|322|321|322|321|16282
1687369800000|2023-06-21 17:50:00|||||||||13502
1687370100000|2023-06-21 17:55:00|323|322|324|323|324|323|323|322|9017
1687370400000|2023-06-21 18:00:00|||||||||13515
1687370700000|2023-06-21 18:05:00|325|324|325|324|325|324|325|324|6166
1687371000000|2023-06-21 18:10:00|324|323|325|324|325|324|324|323|10761
1687371300000|2023-06-21 18:15:00|326|325|326|325|326|325|325|325|3631
1687371600000|2023-06-21 18:20:00|||||||||4668
1687371900000|2023-06-21 18:25:00|||||||||1887
1687372200000|2023-06-21 18:30:00|||||||||2517
1687372500000|2023-06-21 18:35:00|||||||||2500
1687372800000|2023-06-21 18:40:00|325|324|325|324|325|324|325|324|8124
1687373100000|2023-06-21 18:45:00|||||||||6652
1687373400000|2023-06-21 18:50:00|||||||||11482
1687373700000|2023-06-21 18:55:00|||||||||4501
1687374000000|2023-06-21 19:00:00|324|323|324|323|324|323|324|323|6669
1687374300000|2023-06-21 19:05:00|323|322|323|322|323|322|323|322|5205
1687374600000|2023-06-21 19:10:00|324|323|325|324|325|324|323|323|12744
1687374900000|2023-06-21 19:15:00|||||||||6864
1687375200000|2023-06-21 19:20:00|324|323|324|323|324|323|324|323|17261
1687375500000|2023-06-21 19:25:00|||||||||5448
1687375800000|2023-06-21 19:30:00|323|322|323|322|323|322|323|322|12953
1687376100000|2023-06-21 19:35:00|322|321|321|320|322|321|321|320|13321
1687376400000|2023-06-21 19:40:00|322|321|322|321|322|321|322|321|21059
1687376700000|2023-06-21 19:45:00|||||||||3954
1687377000000|2023-06-21 19:50:00|323|322|324|323|324|323|323|322|59049
1687377300000|2023-06-21 19:55:00|||||||||72176
1687440600000|2023-06-22 13:30:00|325|316|320|319|325|322|318|316|53597
1687440900000|2023-06-22 13:35:00|319|318|318|317|319|318|316|315|32984
1687441200000|2023-06-22 13:40:00|317|316|316|315|317|316|315|315|49363
1687441500000|2023-06-22 13:45:00|317|316|317|316|319|318|316|315|10517
1687441800000|2023-06-22 13:50:00|318|317|317|316|318|317|317|316|9486
1687442100000|2023-06-22 13:55:00|318|317|317|316|318|317|317|316|22236
1687442400000|2023-06-22 14:00:00|316|315|316|315|316|315|316|315|22420
1687442700000|2023-06-22 14:05:00|315|316|317|316|317|316|315|316|22412
1687443000000|2023-06-22 14:10:00|318|317|322|321|323|322|318|317|27888
1687443300000|2023-06-22 14:15:00|321|320|324|323|324|323|321|320|23849
1687443600000|2023-06-22 14:20:00|323|322|322|321|323|322|322|321|19218
1687443900000|2023-06-22 14:25:00|323|322|324|323|324|323|323|322|8349
1687444200000|2023-06-22 14:30:00|323|322|325|324|325|324|323|322|38217
1687444500000|2023-06-22 14:35:00|324|323|324|323|325|324|324|323|13529
1687444800000|2023-06-22 14:40:00|323|322|321|320|323|322|321|320|14903
1687445100000|2023-06-22 14:45:00|320|319|322|321|322|321|320|319|10718
1687445400000|2023-06-22 14:50:00|323|322|322|321|323|322|322|321|12829
1687445700000|2023-06-22 14:55:00|323|322|323|322|323|322|323|322|3168
1687446000000|2023-06-22 15:00:00|324|323|325|324|325|324|324|323|5482
1687446300000|2023-06-22 15:05:00|326|325|325|324|327|326|325|324|15087
1687446600000|2023-06-22 15:10:00|324|323|324|323|324|323|324|323|2854
1687446900000|2023-06-22 15:15:00|325|324|326|325|326|325|325|324|16262
1687447200000|2023-06-22 15:20:00|325|324|324|323|325|324|324|323|4706
1687447500000|2023-06-22 15:25:00|||||||||1300
1687447800000|2023-06-22 15:30:00|325|324|326|325|326|325|325|324|10948
1687448100000|2023-06-22 15:35:00|327|326|327|326|328|327|327|326|9112
1687448400000|2023-06-22 15:40:00|328|327|329|328|329|329|328|327|14212
1687448700000|2023-06-22 15:45:00|330|329|330|329|330|329|330|329|5303
1687449000000|2023-06-22 15:50:00|||||||||20931
1687449300000|2023-06-22 15:55:00|331|330|331|330|331|330|330|330|9700
1687449600000|2023-06-22 16:00:00|330|329|330|329|330|329|330|329|6438
1687449900000|2023-06-22 16:05:00|329|328|330|329|330|329|329|328|25433
1687450200000|2023-06-22 16:10:00|331|330|329|328|331|330|329|328|20547
1687450500000|2023-06-22 16:15:00|||||||||3210
1687450800000|2023-06-22 16:20:00|330|329|330|329|330|329|330|329|7507
1687451100000|2023-06-22 16:25:00|329|328|330|329|330|329|329|328|7598
1687451400000|2023-06-22 16:30:00|331|330|332|331|332|331|331|330|6335
1687451700000|2023-06-22 16:35:00|||||||||4082
1687452000000|2023-06-22 16:40:00|331|330|332|331|332|331|331|330|15380
1687452300000|2023-06-22 16:45:00|333|332|332|331|333|332|331|330|13597
1687452600000|2023-06-22 16:50:00|||||||||500
1687452900000|2023-06-22 16:55:00|333|332|333|332|333|332|333|332|5139
1687453200000|2023-06-22 17:00:00|332|331|331|330|332|331|331|330|6306
1687453500000|2023-06-22 17:05:00|332|331|332|331|332|331|332|331|6673
1687453800000|2023-06-22 17:10:00|333|332|333|332|333|332|333|332|3607
1687454100000|2023-06-22 17:15:00|332|331|333|332|333|332|332|331|9393
1687454400000|2023-06-22 17:20:00|||||||||3758
1687454700000|2023-06-22 17:25:00|334|333|333|332|334|333|333|332|12873
1687455000000|2023-06-22 17:30:00|334|333|334|333|334|333|334|333|2864
1687455300000|2023-06-22 17:35:00|||||||||1600
1687455600000|2023-06-22 17:40:00|335|334|335|334|335|334|335|334|6979
1687455900000|2023-06-22 17:45:00|||||||||14287
1687456200000|2023-06-22 17:50:00|336|335|335|334|336|335|335|334|29297
1687456500000|2023-06-22 17:55:00|336|335|335|334|336|335|335|334|9347
1687456800000|2023-06-22 18:00:00|||||||||1200
1687457100000|2023-06-22 18:05:00|334|333|334|333|334|333|334|333|38384
1687457400000|2023-06-22 18:10:00|||||||||6182
1687457700000|2023-06-22 18:15:00|||||||||4600
1687458000000|2023-06-22 18:20:00|||||||||7743
1687458300000|2023-06-22 18:25:00|335|334|335|334|335|334|335|334|14584
1687458600000|2023-06-22 18:30:00|334|333|334|333|334|333|334|333|7871
1687458900000|2023-06-22 18:35:00|335|334|335|334|335|334|335|334|1929
1687459200000|2023-06-22 18:40:00|||||||||7400
1687459500000|2023-06-22 18:45:00|||||||||1250
1687459800000|2023-06-22 18:50:00|336|335|335|334|336|335|335|334|14326
1687460100000|2023-06-22 18:55:00|336|335|336|335|336|335|336|335|12273
1687460400000|2023-06-22 19:00:00|||||||||3171
1687460700000|2023-06-22 19:05:00|||||||||8300
1687461000000|2023-06-22 19:10:00|||||||||6300
1687461300000|2023-06-22 19:15:00|335|334|335|334|335|334|335|334|11061
1687461600000|2023-06-22 19:20:00|334|333|334|333|334|333|334|333|10362
1687461900000|2023-06-22 19:25:00|333|332|333|332|333|332|333|332|8301
1687462200000|2023-06-22 19:30:00|332|331|331|330|332|331|331|330|15038
1687462500000|2023-06-22 19:35:00|332|331|332|331|332|331|332|331|17461
1687462800000|2023-06-22 19:40:00|||||||||5116
1687463100000|2023-06-22 19:45:00|||||||||8135
1687463400000|2023-06-22 19:50:00|||||||||30750
1687463700000|2023-06-22 19:55:00|333|332|333|332|333|332|333|332|117699
1687527000000|2023-06-23 13:30:00|321|318|326|325|328|327|319|318|59177
1687527300000|2023-06-23 13:35:00|327|326|324|323|327|326|324|323|11672
1687527600000|2023-06-23 13:40:00|323|322|322|321|323|322|321|320|8708
1687527900000|2023-06-23 13:45:00|321|320|321|320|322|321|320|319|13966
1687528200000|2023-06-23 13:50:00|320|319|322|321|322|321|320|319|12373
1687528500000|2023-06-23 13:55:00|323|322|321|320|323|322|320|319|22900
1687528800000|2023-06-23 14:00:00|322|321|320|319|322|321|320|319|39435
1687529100000|2023-06-23 14:05:00|321|320|320|319|321|320|320|319|5629
1687529400000|2023-06-23 14:10:00|321|320|322|321|322|321|320|319|10273
1687529700000|2023-06-23 14:15:00|323|322|322|321|323|322|321|320|35753
1687530000000|2023-06-23 14:20:00|321|320|321|320|321|320|320|319|3311
1687530300000|2023-06-23 14:25:00|320|319|320|319|320|319|320|319|5505
1687530600000|2023-06-23 14:30:00|321|320|322|321|322|321|321|320|22336
1687530900000|2023-06-23 14:35:00|323|322|325|324|325|324|323|322|7933
1687531200000|2023-06-23 14:40:00|||||||||4141
1687531500000|2023-06-23 14:45:00|326|325|323|322|326|325|323|322|12645
1687531800000|2023-06-23 14:50:00|324|323|324|323|324|323|324|323|562
1687532100000|2023-06-23 14:55:00|323|322|325|324|325|324|323|322|5933
1687532400000|2023-06-23 15:00:00|||||||||2387
1687532700000|2023-06-23 15:05:00|326|325|325|324|326|325|325|324|4727
1687533000000|2023-06-23 15:10:00|324|323|324|323|324|324|324|323|7142
1687533300000|2023-06-23 15:15:00|323|322|323|322|323|322|323|322|2058
1687533600000|2023-06-23 15:20:00|||||||||1070
1687533900000|2023-06-23 15:25:00|322|321|322|321|322|321|322|321|26578
1687534200000|2023-06-23 15:30:00|||||||||6600
1687534500000|2023-06-23 15:35:00|323|322|323|322|324|323|323|322|16066
1687534800000|2023-06-23 15:40:00|324|323|325|324|325|324|324|323|13046
1687535100000|2023-06-23 15:45:00|326|325|326|325|326|325|326|325|2633
1687535400000|2023-06-23 15:50:00|||||||||1700
1687535700000|2023-06-23 15:55:00|325|324|325|324|325|324|325|324|10607
1687536000000|2023-06-23 16:00:00|326|325|326|325|326|325|326|325|3103
1687536300000|2023-06-23 16:05:00|327|326|327|326|327|326|327|326|6796
1687536600000|2023-06-23 16:10:00|||||||||6725
1687536900000|2023-06-23 16:15:00|328|327|328|327|328|327|328|327|3382
1687537200000|2023-06-23 16:20:00|327|326|327|326|327|326|327|326|5727
1687537500000|2023-06-23 16:25:00|328|327|328|327|328|327|328|327|6596
1687537800000|2023-06-23 16:30:00|329|328|328|327|329|328|328|327|5156
1687538100000|2023-06-23 16:35:00|||||||||4800
1687538400000|2023-06-23 16:40:00|||||||||4215
1687538700000|2023-06-23 16:45:00|||||||||8819
1687539000000|2023-06-23 16:50:00|||||||||4887
1687539300000|2023-06-23 16:55:00|||||||||300
1687539600000|2023-06-23 17:00:00|327|326|327|326|327|326|327|326|3682
1687539900000|2023-06-23 17:05:00|328|327|328|327|328|327|328|327|3551
1687540200000|2023-06-23 17:10:00|329|328|329|328|329|328|329|328|3734
1687540500000|2023-06-23 17:15:00|328|327|328|327|328|327|328|327|5198
1687540800000|2023-06-23 17:20:00|||||||||1350
1687541100000|2023-06-23 17:25:00|||||||||6007
1687541400000|2023-06-23 17:30:00|329|328|329|328|329|328|329|328|3953
1687541700000|2023-06-23 17:35:00|328|327|328|327|328|327|328|327|2223
1687542000000|2023-06-23 17:40:00|||||||||433
1687542300000|2023-06-23 17:45:00|327|326|327|326|327|326|327|326|4689
1687542600000|2023-06-23 17:50:00|||||||||400
1687542900000|2023-06-23 17:55:00|328|327|327|326|328|327|327|326|5678
1687543200000|2023-06-23 18:00:00|||||||||700
1687543500000|2023-06-23 18:05:00|||||||||1400
1687543800000|2023-06-23 18:10:00|326|325|326|325|326|325|326|325|9378
1687544100000|2023-06-23 18:15:00|||||||||43414
1687544400000|2023-06-23 18:20:00|327|326|327|326|327|326|326|326|3525
1687544700000|2023-06-23 18:25:00|326|325|326|325|326|325|326|325|4144
1687545000000|2023-06-23 18:30:00|325|324|326|325|326|325|325|324|19046
1687545300000|2023-06-23 18:35:00|||||||||900
1687545600000|2023-06-23 18:40:00|327|326|326|325|327|326|326|325|6512
1687545900000|2023-06-23 18:45:00|325|324|325|324|325|324|325|324|10992
1687546200000|2023-06-23 18:50:00|326|325|326|325|326|325|326|325|5811
1687546500000|2023-06-23 18:55:00|||||||||1389
1687546800000|2023-06-23 19:00:00|325|324|325|324|325|324|325|324|4359
1687547100000|2023-06-23 19:05:00|||||||||6350
1687547400000|2023-06-23 19:10:00|||||||||1600
1687547700000|2023-06-23 19:15:00|326|325|326|325|326|325|326|325|7251
1687548000000|2023-06-23 19:20:00|||||||||1381
1687548300000|2023-06-23 19:25:00|||||||||9158
1687548600000|2023-06-23 19:30:00|327|326|326|325|327|326|326|325|11131
1687548900000|2023-06-23 19:35:00|325|324|325|324|325|324|325|324|3785
1687549200000|2023-06-23 19:40:00|||||||||2050
1687549500000|2023-06-23 19:45:00|||||||||2345
1687549800000|2023-06-23 19:50:00|326|325|327|326|327|326|326|325|22020
1687550100000|2023-06-23 19:55:00|326|325|326|325|326|326|326|325|60562
1687786200000|2023-06-26 13:30:00|327|323|325|324|327|324|325|323|11660
1687786500000|2023-06-26 13:35:00|326|325|332|331|332|331|326|325|14430
1687786800000|2023-06-26 13:40:00|333|332|332|331|333|332|331|330|12415
1687787100000|2023-06-26 13:45:00|333|332|333|332|335|334|333|332|13189
1687787400000|2023-06-26 13:50:00|334|333|334|333|335|334|334|333|5283
1687787700000|2023-06-26 13:55:00|335|334|334|333|335|334|334|333|25628
1687788000000|2023-06-26 14:00:00|335|334|333|332|335|334|333|332|14720
1687788300000|2023-06-26 14:05:00|332|331|334|333|334|333|332|331|10578
1687788600000|2023-06-26 14:10:00|333|332|332|331|333|332|332|331|3518
1687788900000|2023-06-26 14:15:00|333|332|331|330|333|332|331|330|4097
1687789200000|2023-06-26 14:20:00|330|329|330|329|331|330|330|329|3428
1687789500000|2023-06-26 14:25:00|331|330|331|330|331|330|331|330|1300
1687789800000|2023-06-26 14:30:00|330|329|330|329|330|329|329|328|3242
1687790100000|2023-06-26 14:35:00|329|328|329|328|329|328|329|328|1814
1687790400000|2023-06-26 14:40:00|328|327|329|328|329|328|328|327|12236
1687790700000|2023-06-26 14:45:00|330|329|330|329|330|329|330|329|9888
1687791000000|2023-06-26 14:50:00|329|328|329|328|330|329|329|328|4068
1687791300000|2023-06-26 14:55:00|||||||||1050
1687791600000|2023-06-26 15:00:00|330|329|329|328|330|329|329|328|2961
1687791900000|2023-06-26 15:05:00|328|327|327|326|328|327|327|326|8902
1687792200000|2023-06-26 15:10:00|||||||||1550
1687792500000|2023-06-26 15:15:00|328|327|327|326|328|327|327|326|11647
1687792800000|2023-06-26 15:20:00|326|325|325|324|326|325|325|324|11179
1687793100000|2023-06-26 15:25:00|326|325|327|326|327|326|326|325|26966
1687793400000|2023-06-26 15:30:00|326|325|327|326|327|326|325|324|32726
1687793700000|2023-06-26 15:35:00|326|325|326|325|326|325|326|325|4835
1687794000000|2023-06-26 15:40:00|325|324|324|323|325|324|324|323|4050
1687794300000|2023-06-26 15:45:00|325|324|324|323|325|324|324|323|31744
1687794600000|2023-06-26 15:50:00|325|324|325|324|325|324|325|324|6619
1687794900000|2023-06-26 15:55:00|324|323|325|324|325|324|324|323|8227
1687795200000|2023-06-26 16:00:00|324|323|324|323|324|323|324|323|6861
1687795500000|2023-06-26 16:05:00|323|322|321|320|323|322|321|320|10927
1687795800000|2023-06-26 16:10:00|322|321|322|321|322|321|322|321|17880
1687796100000|2023-06-26 16:15:00|321|320|321|320|321|320|321|320|10816
1687796400000|2023-06-26 16:20:00|||||||||16440
1687796700000|2023-06-26 16:25:00|320|319|320|319|320|319|320|319|6183
1687797000000|2023-06-26 16:30:00|||||||||400
1687797300000|2023-06-26 16:35:00|319|320|319|318|319|320|319|318|7819
1687797600000|2023-06-26 16:40:00|318|317|318|317|318|317|318|317|10403
1687797900000|2023-06-26 16:45:00|317|316|317|316|317|316|317|316|12128
1687798200000|2023-06-26 16:50:00|318|317|317|316|318|317|317|316|9750
1687798500000|2023-06-26 16:55:00|318|317|318|317|318|317|318|317|2084
1687798800000|2023-06-26 17:00:00|319|318|318|317|319|318|318|317|4916
1687799100000|2023-06-26 17:05:00|317|316|317|316|317|316|317|316|5052
1687799400000|2023-06-26 17:10:00|318|317|317|316|318|317|317|316|4394
1687799700000|2023-06-26 17:15:00|318|317|318|317|318|317|318|317|9941
1687800000000|2023-06-26 17:20:00|319|318|319|318|319|318|319|318|1398
1687800300000|2023-06-26 17:25:00|320|319|320|319|320|319|320|319|7389
1687800600000|2023-06-26 17:30:00|321|320|321|320|321|320|321|320|7011
1687800900000|2023-06-26 17:35:00|||||||||15092
1687801200000|2023-06-26 17:40:00|320|319|321|320|321|320|320|319|7950
1687801500000|2023-06-26 17:45:00|322|321|322|321|322|321|322|321|6050
1687801800000|2023-06-26 17:50:00|321|320|320|319|321|320|320|319|7092
1687802100000|2023-06-26 17:55:00|||||||||1100
1687802400000|2023-06-26 18:00:00|||||||||5801
1687802700000|2023-06-26 18:05:00|321|320|322|321|323|322|321|320|40064
1687803000000|2023-06-26 18:10:00|321|320|321|320|321|320|321|320|6096
1687803300000|2023-06-26 18:15:00|||||||||17607
1687803600000|2023-06-26 18:20:00|||||||||4191
1687803900000|2023-06-26 18:25:00|322|321|322|321|322|321|322|321|4561
1687804200000|2023-06-26 18:30:00|323|322|323|322|323|322|323|322|2651
1687804500000|2023-06-26 18:35:00|324|323|324|323|324|323|324|323|2650
1687804800000|2023-06-26 18:40:00|325|324|322|321|325|324|322|321|18004
1687805100000|2023-06-26 18:45:00|321|320|322|321|322|321|321|320|31475
1687805400000|2023-06-26 18:50:00|321|320|322|321|322|321|321|320|4042
1687805700000|2023-06-26 18:55:00|||||||||1805
1687806000000|2023-06-26 19:00:00|323|322|323|322|323|322|323|322|2022
1687806300000|2023-06-26 19:05:00|||||||||3598
1687806600000|2023-06-26 19:10:00|||||||||4000
1687806900000|2023-06-26 19:15:00|||||||||7466
1687807200000|2023-06-26 19:20:00|322|321|321|320|322|322|321|320|10786
1687807500000|2023-06-26 19:25:00|322|321|322|321|322|321|322|321|13840
1687807800000|2023-06-26 19:30:00|||||||||553
1687808100000|2023-06-26 19:35:00|||||||||1276
1687808400000|2023-06-26 19:40:00|321|320|320|319|321|320|320|319|13418
1687808700000|2023-06-26 19:45:00|||||||||7221
1687809000000|2023-06-26 19:50:00|||||||||23573
1687809300000|2023-06-26 19:55:00|319|318|320|319|320|319|318|317|112433
1687872600000|2023-06-27 13:30:00|323|315|322|321|323|322|321|315|13268
1687872900000|2023-06-27 13:35:00|321|320|319|318|321|320|319|318|7777
1687873200000|2023-06-27 13:40:00|318|317|318|317|319|318|318|317|24014
1687873500000|2023-06-27 13:45:00|319|318|319|318|319|318|317|316|11103
1687873800000|2023-06-27 13:50:00|320|319|319|318|322|321|319|318|36518
1687874100000|2023-06-27 13:55:00|320|319|321|320|321|320|320|319|3192
1687874400000|2023-06-27 14:00:00|320|319|322|321|322|321|320|319|7573
1687874700000|2023-06-27 14:05:00|321|320|319|318|321|320|319|318|13758
1687875000000|2023-06-27 14:10:00|318|317|318|317|319|318|317|316|9586
1687875300000|2023-06-27 14:15:00|317|316|317|316|318|317|317|316|2366
1687875600000|2023-06-27 14:20:00|318|317|318|317|318|317|318|317|4259
1687875900000|2023-06-27 14:25:00|319|318|319|318|320|319|319|318|7076
1687876200000|2023-06-27 14:30:00|320|319|319|318|320|319|319|318|8320
1687876500000|2023-06-27 14:35:00|||||||||8149
1687876800000|2023-06-27 14:40:00|||||||||600
1687877100000|2023-06-27 14:45:00|320|319|323|322|323|322|320|319|29062
1687877400000|2023-06-27 14:50:00|322|321|323|322|323|322|322|321|30350
1687877700000|2023-06-27 14:55:00|324|323|324|323|324|323|324|323|4040
1687878000000|2023-06-27 15:00:00|323|322|322|321|323|322|322|321|9447
1687878300000|2023-06-27 15:05:00|||||||||1780
1687878600000|2023-06-27 15:10:00|321|320|323|322|323|322|321|320|9550
1687878900000|2023-06-27 15:15:00|322|321|322|321|323|322|322|321|7819
1687879200000|2023-06-27 15:20:00|||||||||2688
1687879500000|2023-06-27 15:25:00|323|322|323|322|323|322|323|322|4400
1687879800000|2023-06-27 15:30:00|||||||||870
1687880100000|2023-06-27 15:35:00|324|323|323|322|324|323|323|322|35312
1687880400000|2023-06-27 15:40:00|||||||||900
1687880700000|2023-06-27 15:45:00|322|321|322|321|322|322|322|321|15833
1687881000000|2023-06-27 15:50:00|||||||||1000
1687881300000|2023-06-27 15:55:00|321|320|321|320|321|320|321|320|6531
1687881600000|2023-06-27 16:00:00|||||||||10695
1687881900000|2023-06-27 16:05:00|||||||||2110
1687882200000|2023-06-27 16:10:00|322|321|324|323|324|323|322|321|10605
1687882500000|2023-06-27 16:15:00|323|322|323|322|323|322|323|322|1822
1687882800000|2023-06-27 16:20:00|||||||||600
1687883100000|2023-06-27 16:25:00|324|323|324|323|324|323|324|323|2578
1687883400000|2023-06-27 16:30:00|||||||||1277
1687883700000|2023-06-27 16:35:00|||||||||1865
1687884000000|2023-06-27 16:40:00|323|322|324|323|324|323|323|322|4522
1687884300000|2023-06-27 16:45:00|325|324|325|324|325|324|325|324|11981
1687884600000|2023-06-27 16:50:00|||||||||1520
1687884900000|2023-06-27 16:55:00|324|323|324|323|324|323|324|323|2300
1687885200000|2023-06-27 17:00:00|||||||||2400
1687885500000|2023-06-27 17:05:00|||||||||908
1687885800000|2023-06-27 17:10:00|||||||||1136
1687886100000|2023-06-27 17:15:00|325|324|325|324|325|324|325|324|3145
1687886400000|2023-06-27 17:20:00|||||||||600
1687886700000|2023-06-27 17:25:00|||||||||1550
1687887000000|2023-06-27 17:30:00|326|325|326|325|326|325|326|325|29401
1687887300000|2023-06-27 17:35:00|327|326|327|326|327|326|326|325|20025
1687887600000|2023-06-27 17:40:00|||||||||1255
1687887900000|2023-06-27 17:45:00|||||||||3966
1687888200000|2023-06-27 17:50:00|||||||||3502
1687888500000|2023-06-27 17:55:00|||||||||1900
1687888800000|2023-06-27 18:00:00|||||||||250
1687889100000|2023-06-27 18:05:00|326|325|327|326|327|326|326|325|7683
1687889400000|2023-06-27 18:10:00|||||||||2334
1687889700000|2023-06-27 18:15:00|||||||||4415
1687890000000|2023-06-27 18:20:00|||||||||19233
1687890300000|2023-06-27 18:25:00|328|327|328|327|328|327|328|327|22505
1687890600000|2023-06-27 18:30:00|329|328|329|328|329|328|329|328|11244
1687890900000|2023-06-27 18:35:00|||||||||1510
1687891200000|2023-06-27 18:40:00|||||||||6278
1687891500000|2023-06-27 18:45:00|328|327|329|328|329|328|328|327|5616
1687891800000|2023-06-27 18:50:00|||||||||200
1687892100000|2023-06-27 18:55:00|328|327|328|327|328|328|328|327|4972
1687892400000|2023-06-27 19:00:00|||||||||6270
1687892700000|2023-06-27 19:05:00|||||||||2100
1687893000000|2023-06-27 19:10:00|||||||||1400
1687893300000|2023-06-27 19:15:00|||||||||500
1687893600000|2023-06-27 19:20:00|||||||||3223
1687893900000|2023-06-27 19:25:00|329|328|329|328|330|329|328|328|18341
1687894200000|2023-06-27 19:30:00|330|329|330|329|330|329|330|329|14258
1687894500000|2023-06-27 19:35:00|||||||||5783
1687894800000|2023-06-27 19:40:00|||||||||4897
1687895100000|2023-06-27 19:45:00|||||||||14973
1687895400000|2023-06-27 19:50:00|329|328|328|327|329|328|328|327|54973
1687895700000|2023-06-27 19:55:00|327|326|326|325|327|326|326|325|62962
1687959000000|2023-06-28 13:30:00|329|320|326|324|329|325|323|320|26342
1687959300000|2023-06-28 13:35:00|325|323|325|324|325|324|322|321|16758
1687959600000|2023-06-28 13:40:00|326|325|325|324|326|325|324|323|10470
1687959900000|2023-06-28 13:45:00|326|325|326|325|327|326|324|323|26703
1687960200000|2023-06-28 13:50:00|325|324|327|326|327|326|324|323|16494
1687960500000|2023-06-28 13:55:00|328|327|329|328|330|329|328|327|22085
1687960800000|2023-06-28 14:00:00|330|329|330|329|330|329|328|327|10886
1687961100000|2023-06-28 14:05:00|331|330|332|331|332|331|331|330|48378
1687961400000|2023-06-28 14:10:00|331|330|334|333|334|333|331|330|21231
1687961700000|2023-06-28 14:15:00|335|334|336|335|336|335|335|334|26342
1687962000000|2023-06-28 14:20:00|337|336|337|336|338|337|337|336|16880
1687962300000|2023-06-28 14:25:00|338|337|338|337|338|337|338|337|13682
1687962600000|2023-06-28 14:30:00|339|338|340|339|340|339|338|337|9859
1687962900000|2023-06-28 14:35:00|341|340|341|340|341|340|340|339|11032
1687963200000|2023-06-28 14:40:00|340|339|341|340|341|340|340|339|14170
1687963500000|2023-06-28 14:45:00|340|339|341|340|341|340|340|339|7320
1687963800000|2023-06-28 14:50:00|340|339|341|340|341|340|340|339|7524
1687964100000|2023-06-28 14:55:00|340|339|339|338|340|340|339|338|5132
1687964400000|2023-06-28 15:00:00|340|339|340|339|340|339|339|338|7230
1687964700000|2023-06-28 15:05:00|339|338|337|336|339|338|337|336|68433
1687965000000|2023-06-28 15:10:00|336|335|335|334|336|335|335|334|13688
1687965300000|2023-06-28 15:15:00|336|335|337|336|337|336|336|335|7392
1687965600000|2023-06-28 15:20:00|338|337|337|336|338|337|337|336|13209
1687965900000|2023-06-28 15:25:00|336|335|338|337|338|337|336|335|3710
1687966200000|2023-06-28 15:30:00|339|338|339|338|339|338|339|338|4270
1687966500000|2023-06-28 15:35:00|340|339|340|339|340|339|339|338|11726
1687966800000|2023-06-28 15:40:00|341|340|341|340|341|340|341|340|13993
1687967100000|2023-06-28 15:45:00|||||||||5559
1687967400000|2023-06-28 15:50:00|||||||||3555
1687967700000|2023-06-28 15:55:00|340|339|341|340|341|340|340|339|10906
1687968000000|2023-06-28 16:00:00|||||||||2635
1687968300000|2023-06-28 16:05:00|342|341|341|340|342|341|341|340|6032
1687968600000|2023-06-28 16:10:00|342|341|342|341|342|341|342|341|4100
1687968900000|2023-06-28 16:15:00|||||||||2292
1687969200000|2023-06-28 16:20:00|341|340|344|343|344|343|341|340|80937
1687969500000|2023-06-28 16:25:00|343|342|342|341|343|342|342|341|8530
1687969800000|2023-06-28 16:30:00|341|340|342|341|342|341|341|340|12488
1687970100000|2023-06-28 16:35:00|341|340|341|340|341|340|340|339|20097
1687970400000|2023-06-28 16:40:00|340|339|340|339|340|339|340|339|2779
1687970700000|2023-06-28 16:45:00|339|338|339|338|340|339|339|338|11985
1687971000000|2023-06-28 16:50:00|338|337|338|337|339|338|338|337|31780
1687971300000|2023-06-28 16:55:00|337|336|338|337|338|337|337|336|6921
1687971600000|2023-06-28 17:00:00|339|338|338|337|339|338|338|337|9190
1687971900000|2023-06-28 17:05:00|||||||||17557
1687972200000|2023-06-28 17:10:00|||||||||3900
1687972500000|2023-06-28 17:15:00|339|338|341|340|341|340|339|338|24455
1687972800000|2023-06-28 17:20:00|342|341|342|341|342|341|341|340|13449
1687973100000|2023-06-28 17:25:00|343|342|343|342|344|343|343|342|8685
1687973400000|2023-06-28 17:30:00|||||||||8594
1687973700000|2023-06-28 17:35:00|344|343|344|343|344|343|343|342|7720
1687974000000|2023-06-28 17:40:00|343|342|344|343|344|343|343|342|16643
1687974300000|2023-06-28 17:45:00|343|342|343|342|343|342|343|342|6423
1687974600000|2023-06-28 17:50:00|342|341|343|342|343|342|342|341|8121
1687974900000|2023-06-28 17:55:00|342|341|343|342|343|342|342|341|10838
1687975200000|2023-06-28 18:00:00|344|343|344|343|344|343|343|342|32650
1687975500000|2023-06-28 18:05:00|343|342|343|342|343|342|343|342|4164
1687975800000|2023-06-28 18:10:00|||||||||1561
1687976100000|2023-06-28 18:15:00|||||||||1000
1687976400000|2023-06-28 18:20:00|||||||||10482
1687976700000|2023-06-28 18:25:00|||||||||3888
1687977000000|2023-06-28 18:30:00|||||||||1835
1687977300000|2023-06-28 18:35:00|342|341|343|342|343|342|342|341|7745
1687977600000|2023-06-28 18:40:00|342|341|343|342|343|342|342|341|3120
1687977900000|2023-06-28 18:45:00|344|343|344|343|344|343|344|343|5709
1687978200000|2023-06-28 18:50:00|343|342|344|343|344|343|343|342|11765
1687978500000|2023-06-28 18:55:00|345|344|345|344|345|344|345|344|7587
1687978800000|2023-06-28 19:00:00|344|343|344|343|344|343|344|343|6919
1687979100000|2023-06-28 19:05:00|343|342|345|344|345|344|343|342|18938
1687979400000|2023-06-28 19:10:00|346|345|346|345|346|345|346|345|6174
1687979700000|2023-06-28 19:15:00|347|346|346|345|347|346|346|345|24753
1687980000000|2023-06-28 19:20:00|347|346|346|345|347|346|346|345|17083
1687980300000|2023-06-28 19:25:00|345|344|345|344|345|344|345|344|20919
1687980600000|2023-06-28 19:30:00|||||||||1724
1687980900000|2023-06-28 19:35:00|346|345|346|345|346|345|346|345|15317
1687981200000|2023-06-28 19:40:00|347|346|347|346|347|346|347|346|25676
1687981500000|2023-06-28 19:45:00|348|347|348|347|348|347|348|347|16424
1687981800000|2023-06-28 19:50:00|347|346|346|345|347|346|346|345|46232
1687982100000|2023-06-28 19:55:00|347|346|346|345|347|346|346|345|95260
1688045400000|2023-06-29 13:30:00|350|343|352|351|352|351|347|343|30183
1688045700000|2023-06-29 13:35:00|353|352|359|358|360|359|353|352|62091
1688046000000|2023-06-29 13:40:00|358|357|359|358|361|360|356|355|72085
1688046300000|2023-06-29 13:45:00|358|357|358|357|360|359|357|356|17569
1688046600000|2023-06-29 13:50:00|359|358|359|358|360|359|358|357|35635
1688046900000|2023-06-29 13:55:00|360|359|358|357|360|359|357|356|24775
1688047200000|2023-06-29 14:00:00|359|358|359|358|360|359|359|358|7994
1688047500000|2023-06-29 14:05:00|360|359|356|355|360|359|356|355|19361
1688047800000|2023-06-29 14:10:00|355|354|356|355|356|355|354|353|44681
1688048100000|2023-06-29 14:15:00|357|356|356|355|357|356|356|355|8005
1688048400000|2023-06-29 14:20:00|357|356|353|352|357|356|353|352|24133
1688048700000|2023-06-29 14:25:00|354|353|353|352|354|353|353|352|22273
1688049000000|2023-06-29 14:30:00|354|353|352|351|354|353|352|351|12230
1688049300000|2023-06-29 14:35:00|353|352|352|351|353|352|352|351|7384
1688049600000|2023-06-29 14:40:00|351|350|353|352|353|352|351|350|19825
1688049900000|2023-06-29 14:45:00|352|351|351|350|352|351|351|350|3492
1688050200000|2023-06-29 14:50:00|352|351|352|351|353|352|352|351|11877
1688050500000|2023-06-29 14:55:00|353|352|353|352|354|353|353|352|12925
1688050800000|2023-06-29 15:00:00|352|351|352|351|352|351|352|351|6683
1688051100000|2023-06-29 15:05:00|||||||||2100
1688051400000|2023-06-29 15:10:00|351|350|352|351|352|351|351|350|11384
1688051700000|2023-06-29 15:15:00|353|352|352|351|353|352|352|351|20622
1688052000000|2023-06-29 15:20:00|353|352|353|352|353|352|353|352|9801
1688052300000|2023-06-29 15:25:00|354|353|354|353|354|353|354|353|7376
1688052600000|2023-06-29 15:30:00|353|352|352|351|353|352|352|351|4312
1688052900000|2023-06-29 15:35:00|351|350|350|349|351|350|350|349|10611
1688053200000|2023-06-29 15:40:00|349|348|349|348|349|348|349|348|3217
1688053500000|2023-06-29 15:45:00|348|347|348|347|348|347|348|347|4974
1688053800000|2023-06-29 15:50:00|||||||||4764
1688054100000|2023-06-29 15:55:00|347|346|347|346|347|346|347|346|6132
1688054400000|2023-06-29 16:00:00|||||||||1179
1688054700000|2023-06-29 16:05:00|||||||||4540
1688055000000|2023-06-29 16:10:00|||||||||1547
1688055300000|2023-06-29 16:15:00|||||||||6559
1688055600000|2023-06-29 16:20:00|348|347|348|347|348|347|348|347|4340
1688055900000|2023-06-29 16:25:00|||||||||6363
1688056200000|2023-06-29 16:30:00|349|348|349|348|349|348|349|348|3485
1688056500000|2023-06-29 16:35:00|350|349|350|349|350|349|350|349|7811
1688056800000|2023-06-29 16:40:00|||||||||5579
1688057100000|2023-06-29 16:45:00|||||||||3954
1688057400000|2023-06-29 16:50:00|||||||||4000
1688057700000|2023-06-29 16:55:00|349|348|348|347|349|348|348|347|12036
1688058000000|2023-06-29 17:00:00|347|346|347|346|347|346|347|346|2126
1688058300000|2023-06-29 17:05:00|346|345|346|345|347|346|346|345|16669
1688058600000|2023-06-29 17:10:00|||||||||1500
1688058900000|2023-06-29 17:15:00|347|346|347|346|347|346|347|346|5279
1688059200000|2023-06-29 17:20:00|||||||||3000
1688059500000|2023-06-29 17:25:00|||||||||1692
1688059800000|2023-06-29 17:30:00|||||||||2478
1688060100000|2023-06-29 17:35:00|||||||||932
1688060400000|2023-06-29 17:40:00|346|345|347|346|347|346|346|345|5314
1688060700000|2023-06-29 17:45:00|346|345|346|345|346|345|346|345|1600
1688061000000|2023-06-29 17:50:00|||||||||6665
1688061300000|2023-06-29 17:55:00|345|344|345|344|345|344|345|344|1545
1688061600000|2023-06-29 18:00:00|344|343|344|343|344|343|344|343|5162
1688061900000|2023-06-29 18:05:00|343|342|343|342|343|342|343|342|10034
1688062200000|2023-06-29 18:10:00|||||||||1500
1688062500000|2023-06-29 18:15:00|344|343|344|343|344|343|344|343|10249
1688062800000|2023-06-29 18:20:00|343|342|343|342|343|342|343|342|2100
1688063100000|2023-06-29 18:25:00|342|341|343|342|343|342|342|341|24841
1688063400000|2023-06-29 18:30:00|342|341|343|342|343|342|342|341|29829
1688063700000|2023-06-29 18:35:00|||||||||300
1688064000000|2023-06-29 18:40:00|344|343|343|342|344|343|342|341|60189
1688064300000|2023-06-29 18:45:00|344|343|344|343|344|343|344|343|31272
1688064600000|2023-06-29 18:50:00|||||||||17956
1688064900000|2023-06-29 18:55:00|343|342|343|342|343|342|343|342|1157
1688065200000|2023-06-29 19:00:00|||||||||767
1688065500000|2023-06-29 19:05:00|||||||||5570
1688065800000|2023-06-29 19:10:00|||||||||10650
1688066100000|2023-06-29 19:15:00|342|341|341|340|342|341|341|340|38655
1688066400000|2023-06-29 19:20:00|340|339|340|339|340|339|340|339|16191
1688066700000|2023-06-29 19:25:00|||||||||500
1688067000000|2023-06-29 19:30:00|341|340|341|340|341|340|341|340|7875
1688067300000|2023-06-29 19:35:00|||||||||900
1688067600000|2023-06-29 19:40:00|340|339|340|339|340|339|340|339|13079
1688067900000|2023-06-29 19:45:00|341|340|340|339|341|340|340|339|21582
1688068200000|2023-06-29 19:50:00|339|338|339|338|339|338|339|338|11287
1688068500000|2023-06-29 19:55:00|338|337|338|337|338|337|338|337|65409
1688131800000|2023-06-30 13:30:00|353|350|348|347|353|350|345|344|40669
1688132100000|2023-06-30 13:35:00|347|346|347|346|348|347|345|344|9620
1688132400000|2023-06-30 13:40:00|346|345|347|346|348|347|346|345|19535
1688132700000|2023-06-30 13:45:00|348|347|349|348|350|349|347|346|27155
1688133000000|2023-06-30 13:50:00|348|347|348|347|348|347|348|347|10592
1688133300000|2023-06-30 13:55:00|347|346|348|346|349|348|346|345|23147
1688133600000|2023-06-30 14:00:00|347|347|348|347|349|348|347|347|20553
1688133900000|2023-06-30 14:05:00|349|348|347|346|351|350|347|346|80082
1688134200000|2023-06-30 14:10:00|346|345|346|345|346|345|345|344|33737
1688134500000|2023-06-30 14:15:00|347|346|347|346|348|347|346|345|16849
1688134800000|2023-06-30 14:20:00|348|347|344|343|348|347|344|343|86686
1688135100000|2023-06-30 14:25:00|345|344|345|344|346|345|345|344|11340
1688135400000|2023-06-30 14:30:00|346|345|346|345|346|345|345|344|21576
1688135700000|2023-06-30 14:35:00|345|344|344|343|345|344|344|343|6497
1688136000000|2023-06-30 14:40:00|345|344|344|343|345|344|344|343|4670
1688136300000|2023-06-30 14:45:00|343|342|341|340|343|342|341|340|28103
1688136600000|2023-06-30 14:50:00|340|339|340|339|341|340|339|338|62801
1688136900000|2023-06-30 14:55:00|339|338|338|337|339|338|338|337|16784
1688137200000|2023-06-30 15:00:00|||||||||2997
1688137500000|2023-06-30 15:05:00|339|338|341|340|341|340|339|338|30751
1688137800000|2023-06-30 15:10:00|342|341|342|341|342|341|342|341|6516
1688138100000|2023-06-30 15:15:00|341|340|339|338|341|340|339|338|32251
1688138400000|2023-06-30 15:20:00|338|337|335|334|338|337|335|334|36038
1688138700000|2023-06-30 15:25:00|336|335|336|335|336|335|336|335|19290
1688139000000|2023-06-30 15:30:00|337|336|336|335|337|336|336|335|8749
1688139300000|2023-06-30 15:35:00|||||||||2650
1688139600000|2023-06-30 15:40:00|337|336|337|336|337|336|337|336|5278
1688139900000|2023-06-30 15:45:00|336|335|336|335|336|335|335|334|16246
1688140200000|2023-06-30 15:50:00|335|334|335|334|335|334|335|334|10193
1688140500000|2023-06-30 15:55:00|336|335|336|335|336|335|336|335|4088
1688140800000|2023-06-30 16:00:00|||||||||5734
1688141100000|2023-06-30 16:05:00|||||||||1367
1688141400000|2023-06-30 16:10:00|337|336|337|336|337|336|337|336|15751
1688141700000|2023-06-30 16:15:00|||||||||12066
1688142000000|2023-06-30 16:20:00|338|337|338|337|338|337|338|337|5353
1688142300000|2023-06-30 16:25:00|||||||||4764
1688142600000|2023-06-30 16:30:00|||||||||1400
1688142900000|2023-06-30 16:35:00|||||||||3178
1688143200000|2023-06-30 16:40:00|339|338|339|338|339|338|339|338|23403
1688143500000|2023-06-30 16:45:00|||||||||1594
1688143800000|2023-06-30 16:50:00|||||||||11763
1688144100000|2023-06-30 16:55:00|340|339|340|339|340|339|340|339|8161
1688144400000|2023-06-30 17:00:00|341|340|341|340|343|342|341|340|23011
1688144700000|2023-06-30 17:05:00|342|341|342|341|342|341|342|341|1823
1688145000000|2023-06-30 17:10:00|||||||||928
1688145300000|2023-06-30 17:15:00|||||||||444
1688145600000|2023-06-30 17:20:00|||||||||1622
1688145900000|2023-06-30 17:25:00|||||||||8893
1688146200000|2023-06-30 17:30:00|||||||||3747
1688146500000|2023-06-30 17:35:00|||||||||1443
1688146800000|2023-06-30 17:40:00|||||||||2500
1688147100000|2023-06-30 17:45:00|341|340|342|341|342|341|341|340|17035
1688147400000|2023-06-30 17:50:00|||||||||5606
1688147700000|2023-06-30 17:55:00|||||||||3199
1688148000000|2023-06-30 18:00:00|||||||||3351
1688148300000|2023-06-30 18:05:00|341|340|341|340|341|340|341|340|5203
1688148600000|2023-06-30 18:10:00|||||||||3033
1688148900000|2023-06-30 18:15:00|342|341|342|341|342|341|342|341|8640
1688149200000|2023-06-30 18:20:00|||||||||1400
1688149500000|2023-06-30 18:25:00|||||||||2400
1688149800000|2023-06-30 18:30:00|||||||||5979
1688150100000|2023-06-30 18:35:00|343|342|342|341|343|342|342|341|7069
1688150400000|2023-06-30 18:40:00|341|340|341|340|342|341|341|340|17245
1688150700000|2023-06-30 18:45:00|||||||||1900
1688151000000|2023-06-30 18:50:00|||||||||646
1688151300000|2023-06-30 18:55:00|340|339|340|339|340|339|340|339|4890
1688151600000|2023-06-30 19:00:00|||||||||1500
1688151900000|2023-06-30 19:05:00|339|338|339|338|339|338|339|338|2145
1688152200000|2023-06-30 19:10:00|||||||||5499
1688152500000|2023-06-30 19:15:00|340|339|339|338|340|339|339|338|31516
1688152800000|2023-06-30 19:20:00|340|339|340|339|340|339|340|339|4303
1688153100000|2023-06-30 19:25:00|341|340|341|340|341|340|341|340|16142
1688153400000|2023-06-30 19:30:00|||||||||8858
1688153700000|2023-06-30 19:35:00|342|340|341|339|342|340|341|339|3371
1688154000000|2023-06-30 19:40:00|342|340|341|339|342|340|341|339|3368
1688154300000|2023-06-30 19:45:00|342|340|342|340|342|340|341|339|2681
1688154600000|2023-06-30 19:50:00|341|339|344|341|345|342|341|339|19683
1688154900000|2023-06-30 19:55:00|343|342|345|343|345|343|343|341|11707
1685712600000|2023-06-02 13:30:00|300|294|302|301|304|303|300|294|82861
1685712900000|2023-06-02 13:35:00|303|302|305|304|306|305|302|301|92000
1685713200000|2023-06-02 13:40:00|304|303|306|305|307|306|302|301|91373
1685713500000|2023-06-02 13:45:00|307|306|308|307|309|308|307|306|73281
1685713800000|2023-06-02 13:50:00|309|308|309|308|309|308|306|305|60076
1685714100000|2023-06-02 13:55:00|310|309|306|305|310|310|305|304|109104
1685714400000|2023-06-02 14:00:00|305|304|305|304|306|305|303|302|58055
1685714700000|2023-06-02 14:05:00|306|305|304|303|306|305|303|302|24239
1685715000000|2023-06-02 14:10:00|303|302|308|307|308|307|303|302|27783
1685715300000|2023-06-02 14:15:00|309|308|311|310|311|310|309|308|37584
1685715600000|2023-06-02 14:20:00|312|311|314|313|315|314|311|310|80805
1685715900000|2023-06-02 14:25:00|315|314|318|317|318|317|315|314|47762
1685716200000|2023-06-02 14:30:00|317|316|320|319|321|320|317|316|76386
1685716500000|2023-06-02 14:35:00|319|318|323|322|323|322|319|318|48915
1685716800000|2023-06-02 14:40:00|322|321|321|320|322|321|319|318|145620
1685717100000|2023-06-02 14:45:00|320|319|315|314|320|319|315|314|282303
1685717400000|2023-06-02 14:50:00|314|313|316|315|317|316|314|313|44995
1685717700000|2023-06-02 14:55:00|315|314|316|315|316|315|315|314|33561
1685718000000|2023-06-02 15:00:00|315|314|318|317|318|317|315|314|29738
1685718300000|2023-06-02 15:05:00|319|318|321|320|321|320|319|318|31735
1685718600000|2023-06-02 15:10:00|322|321|322|321|322|321|322|321|20252
1685718900000|2023-06-02 15:15:00|321|320|323|322|324|323|321|320|44920
1685719200000|2023-06-02 15:20:00|322|321|322|321|322|321|321|320|24624
1685719500000|2023-06-02 15:25:00|321|320|320|319|321|320|320|319|67544
1685719800000|2023-06-02 15:30:00|319|318|319|318|319|318|319|318|14776
1685720100000|2023-06-02 15:35:00|318|317|319|318|319|318|318|317|41517
1685720400000|2023-06-02 15:40:00|320|319|320|319|320|319|319|318|34584
1685720700000|2023-06-02 15:45:00|319|318|319|318|319|319|318|317|53716
1685721000000|2023-06-02 15:50:00|318|319|322|321|322|321|318|319|73454
1685721300000|2023-06-02 15:55:00|321|320|320|319|322|321|320|319|55876
1685721600000|2023-06-02 16:00:00|319|318|319|318|319|318|318|317|36778
1685721900000|2023-06-02 16:05:00|320|319|320|319|320|319|319|318|17085
1685722200000|2023-06-02 16:10:00|319|318|318|317|319|318|318|317|27067
1685722500000|2023-06-02 16:15:00|||||||||13347
1685722800000|2023-06-02 16:20:00|319|318|319|318|319|318|318|318|8327
1685723100000|2023-06-02 16:25:00|||||||||5754
1685723400000|2023-06-02 16:30:00|320|319|320|319|320|319|320|319|8924
1685723700000|2023-06-02 16:35:00|321|320|320|319|321|320|320|319|21913
1685724000000|2023-06-02 16:40:00|321|320|321|320|321|320|321|320|16303
1685724300000|2023-06-02 16:45:00|322|321|322|321|322|321|321|321|16818
1685724600000|2023-06-02 16:50:00|||||||||4428
1685724900000|2023-06-02 16:55:00|321|320|321|320|322|320|321|320|24825
1685725200000|2023-06-02 17:00:00|320|319|321|320|321|320|320|319|22241
1685725500000|2023-06-02 17:05:00|322|321|322|321|322|321|322|321|19936
1685725800000|2023-06-02 17:10:00|323|322|323|322|323|322|322|322|40859
1685726100000|2023-06-02 17:15:00|324|323|325|324|326|325|324|323|96191
1685726400000|2023-06-02 17:20:00|||||||||4754
1685726700000|2023-06-02 17:25:00|324|323|326|325|326|325|324|323|23755
1685727000000|2023-06-02 17:30:00|325|324|326|325|326|325|325|324|34257
1685727300000|2023-06-02 17:35:00|||||||||3347
1685727600000|2023-06-02 17:40:00|325|324|325|324|325|324|325|324|10626
1685727900000|2023-06-02 17:45:00|326|325|326|325|326|325|325|324|17469
1685728200000|2023-06-02 17:50:00|325|326|327|326|327|326|325|326|44820
1685728500000|2023-06-02 17:55:00|||||||||10712
1685728800000|2023-06-02 18:00:00|||||||||10445
1685729100000|2023-06-02 18:05:00|326|325|326|325|326|325|324|323|68748
1685729400000|2023-06-02 18:10:00|325|324|325|324|325|324|325|324|13642
1685729700000|2023-06-02 18:15:00|324|323|325|324|325|324|324|323|14113
1685730000000|2023-06-02 18:20:00|326|325|324|323|326|325|324|323|38910
1685730300000|2023-06-02 18:25:00|323|322|323|322|323|323|323|322|16982
1685730600000|2023-06-02 18:30:00|322|323|325|324|325|324|322|323|26046
1685730900000|2023-06-02 18:35:00|326|325|326|325|326|325|326|325|14930
1685731200000|2023-06-02 18:40:00|325|324|325|324|325|325|325|324|16150
1685731500000|2023-06-02 18:45:00|326|325|326|325|326|325|326|325|3544
1685731800000|2023-06-02 18:50:00|||||||||4580
1685732100000|2023-06-02 18:55:00|327|326|327|326|327|326|327|326|13778
1685732400000|2023-06-02 19:00:00|328|327|327|326|328|327|327|326|57068
1685732700000|2023-06-02 19:05:00|328|327|326|325|328|327|326|325|54184
1685733000000|2023-06-02 19:10:00|325|324|325|324|325|325|325|324|14821
1685733300000|2023-06-02 19:15:00|326|325|325|324|326|325|325|324|42021
1685733600000|2023-06-02 19:20:00|324|323|324|323|324|323|324|323|13203
1685733900000|2023-06-02 19:25:00|323|322|323|322|324|323|323|322|23920
1685734200000|2023-06-02 19:30:00|||||||||11221
1685734500000|2023-06-02 19:35:00|322|321|325|324|325|324|322|321|82156
1685734800000|2023-06-02 19:40:00|324|323|324|323|325|324|324|323|51591
1685735100000|2023-06-02 19:45:00|323|322|325|324|325|324|323|322|91093
1685735400000|2023-06-02 19:50:00|||||||||17495
1685735700000|2023-06-02 19:55:00|326|325|326|325|326|325|326|325|200225
1685971800000|2023-06-05 13:30:00|325|321|333|332|335|334|322|321|129214
1685972100000|2023-06-05 13:35:00|334|333|335|334|335|334|332|331|83592
1685972400000|2023-06-05 13:40:00|334|333|334|333|335|334|333|332|25222
1685972700000|2023-06-05 13:45:00|335|334|333|332|335|334|333|332|28779
1685973000000|2023-06-05 13:50:00|332|331|332|331|332|332|331|330|12786
1685973300000|2023-06-05 13:55:00|329|328|324|322|329|328|322|321|66510
1685973600000|2023-06-05 14:00:00|323|323|333|332|334|333|323|320|66195
1685973900000|2023-06-05 14:05:00|334|333|332|331|334|333|329|328|37647
1685974200000|2023-06-05 14:10:00|333|332|329|328|333|332|327|326|63902
1685974500000|2023-06-05 14:15:00|328|327|331|330|331|330|327|326|48661
1685974800000|2023-06-05 14:20:00|330|329|331|330|332|331|329|328|56884
1685975100000|2023-06-05 14:25:00|332|331|331|330|332|331|331|330|10449
1685975400000|2023-06-05 14:30:00|330|329|333|332|333|332|328|327|72290
1685975700000|2023-06-05 14:35:00|334|333|337|336|340|339|333|333|164446
1685976000000|2023-06-05 14:40:00|336|335|340|339|340|339|336|335|37226
1685976300000|2023-06-05 14:45:00|341|340|338|337|342|341|337|336|72821
1685976600000|2023-06-05 14:50:00|337|336|337|336|337|336|336|335|22328
1685976900000|2023-06-05 14:55:00|336|335|337|336|338|337|336|335|48542
1685977200000|2023-06-05 15:00:00|338|337|336|335|338|337|335|334|36310
1685977500000|2023-06-05 15:05:00|337|336|338|337|338|337|337|336|5352
1685977800000|2023-06-05 15:10:00|337|336|336|335|337|336|336|335|13614
1685978100000|2023-06-05 15:15:00|337|336|337|336|337|336|336|335|22864
1685978400000|2023-06-05 15:20:00|336|335|335|334|336|335|335|334|46296
1685978700000|2023-06-05 15:25:00|336|335|338|337|338|337|335|335|24821
1685979000000|2023-06-05 15:30:00|339|338|336|335|339|338|336|335|29075
1685979300000|2023-06-05 15:35:00|335|334|335|334|335|334|334|333|18389
1685979600000|2023-06-05 15:40:00|336|335|336|335|336|335|336|335|5617
1685979900000|2023-06-05 15:45:00|335|334|336|335|336|335|335|334|18349
1685980200000|2023-06-05 15:50:00|335|334|335|334|335|334|335|334|6520
1685980500000|2023-06-05 15:55:00|336|335|335|334|336|335|335|334|13256
1685980800000|2023-06-05 16:00:00|336|335|334|333|336|335|334|333|5200
1685981100000|2023-06-05 16:05:00|333|332|336|335|336|335|333|332|11259
1685981400000|2023-06-05 16:10:00|337|336|337|336|337|336|337|336|10717
1685981700000|2023-06-05 16:15:00|336|335|337|336|337|336|336|335|20688
1685982000000|2023-06-05 16:20:00|336|335|337|336|337|336|336|335|5885
1685982300000|2023-06-05 16:25:00|338|337|338|337|338|337|338|337|7265
1685982600000|2023-06-05 16:30:00|||||||||13340
1685982900000|2023-06-05 16:35:00|339|338|339|338|339|338|339|338|4327
1685983200000|2023-06-05 16:40:00|340|339|340|339|340|339|340|339|12186
1685983500000|2023-06-05 16:45:00|341|340|340|339|341|340|340|339|18653
1685983800000|2023-06-05 16:50:00|339|338|339|338|339|339|339|338|23814
1685984100000|2023-06-05 16:55:00|||||||||10800
1685984400000|2023-06-05 17:00:00|338|337|339|338|339|338|338|337|11768
1685984700000|2023-06-05 17:05:00|340|339|340|339|340|339|340|339|1811
1685985000000|2023-06-05 17:10:00|341|340|341|340|341|340|340|339|31192
1685985300000|2023-06-05 17:15:00|340|339|341|340|341|340|340|339|15859
1685985600000|2023-06-05 17:20:00|342|341|341|340|342|341|341|340|21708
1685985900000|2023-06-05 17:25:00|340|339|340|339|340|339|340|339|9857
1685986200000|2023-06-05 17:30:00|341|340|341|340|341|340|341|340|27878
1685986500000|2023-06-05 17:35:00|340|339|338|337|340|339|338|337|17983
1685986800000|2023-06-05 17:40:00|339|338|338|337|339|338|338|337|14631
1685987100000|2023-06-05 17:45:00|339|338|339|338|339|338|339|338|1805
1685987400000|2023-06-05 17:50:00|338|337|339|338|339|338|338|337|11931
1685987700000|2023-06-05 17:55:00|340|339|341|340|341|340|340|339|27895
1685988000000|2023-06-05 18:00:00|||||||||6150
1685988300000|2023-06-05 18:05:00|342|341|340|339|342|341|339|338|41792
1685988600000|2023-06-05 18:10:00|339|338|339|338|339|338|339|338|1611
1685988900000|2023-06-05 18:15:00|340|339|340|339|340|339|339|338|21038
1685989200000|2023-06-05 18:20:00|||||||||3890
1685989500000|2023-06-05 18:25:00|339|338|339|338|340|339|339|338|9350
1685989800000|2023-06-05 18:30:00|338|337|336|335|338|337|336|335|24667
1685990100000|2023-06-05 18:35:00|335|334|336|335|337|336|335|334|34787
1685990400000|2023-06-05 18:40:00|335|334|336|335|336|335|335|334|6398
1685990700000|2023-06-05 18:45:00|335|334|336|335|336|335|335|334|12317
1685991000000|2023-06-05 18:50:00|335|334|335|334|336|335|335|334|12285
1685991300000|2023-06-05 18:55:00|336|335|337|336|337|336|336|334|17009
1685991600000|2023-06-05 19:00:00|336|335|336|335|336|335|336|335|8815
1685991900000|2023-06-05 19:05:00|335|334|335|334|335|334|335|334|35382
1685992200000|2023-06-05 19:10:00|||||||||5305
1685992500000|2023-06-05 19:15:00|336|335|336|335|336|335|336|335|22495
1685992800000|2023-06-05 19:20:00|335|334|336|335|336|335|335|334|20462
1685993100000|2023-06-05 19:25:00|335|334|335|334|335|334|335|334|10490
1685993400000|2023-06-05 19:30:00|334|333|335|334|335|334|334|333|15432
1685993700000|2023-06-05 19:35:00|334|333|334|333|334|333|334|333|30226
1685994000000|2023-06-05 19:40:00|||||||||9631
1685994300000|2023-06-05 19:45:00|335|334|333|332|335|334|333|332|44184
1685994600000|2023-06-05 19:50:00|334|333|334|333|334|333|333|332|51814
1685994900000|2023-06-05 19:55:00|333|332|332|331|333|332|332|331|116873
1686058200000|2023-06-06 13:30:00|331|330|330|329|331|330|326|325|52628
1686058500000|2023-06-06 13:35:00|329|328|329|328|330|329|326|325|19034
1686058800000|2023-06-06 13:40:00|330|329|330|329|331|330|329|328|14064
1686059100000|2023-06-06 13:45:00|331|330|333|332|333|332|331|330|20343
1686059400000|2023-06-06 13:50:00|332|331|329|328|332|331|328|327|26900
1686059700000|2023-06-06 13:55:00|330|329|330|329|330|329|329|328|6724
1686060000000|2023-06-06 14:00:00|331|330|330|329|332|331|330|329|25399
1686060300000|2023-06-06 14:05:00|331|330|332|331|333|332|331|330|29084
1686060600000|2023-06-06 14:10:00|333|332|334|333|335|334|333|332|27447
1686060900000|2023-06-06 14:15:00|333|332|338|337|338|337|333|332|23656
1686061200000|2023-06-06 14:20:00|339|338|337|336|339|338|337|336|22686
1686061500000|2023-06-06 14:25:00|338|337|338|337|338|337|336|335|8995
1686061800000|2023-06-06 14:30:00|339|338|340|339|340|339|338|337|35449
1686062100000|2023-06-06 14:35:00|341|340|340|339|342|341|340|339|64695
1686062400000|2023-06-06 14:40:00|341|340|343|342|343|342|341|340|30854
1686062700000|2023-06-06 14:45:00|344|343|344|343|345|344|344|343|26430
1686063000000|2023-06-06 14:50:00|345|344|344|343|347|346|344|343|46922
1686063300000|2023-06-06 14:55:00|345|344|345|344|345|344|344|343|18280
1686063600000|2023-06-06 15:00:00|344|343|346|345|347|346|344|343|15334
1686063900000|2023-06-06 15:05:00|347|346|347|346|347|346|346|345|36120
1686064200000|2023-06-06 15:10:00|346|345|349|348|349|348|346|345|22117
1686064500000|2023-06-06 15:15:00|350|349|353|352|353|352|350|349|200395
1686064800000|2023-06-06 15:20:00|354|353|350|349|354|353|349|348|54375
1686065100000|2023-06-06 15:25:00|349|348|352|351|352|351|349|348|39953
1686065400000|2023-06-06 15:30:00|353|352|355|354|355|354|352|351|96276
1686065700000|2023-06-06 15:35:00|354|353|355|354|355|354|353|352|28243
1686066000000|2023-06-06 15:40:00|||||||||11334
1686066300000|2023-06-06 15:45:00|356|355|356|355|357|356|356|354|104743
1686066600000|2023-06-06 15:50:00|355|354|355|354|355|354|354|353|16839
1686066900000|2023-06-06 15:55:00|354|353|355|354|355|354|354|353|32050
1686067200000|2023-06-06 16:00:00|356|355|356|355|356|355|356|355|19421
1686067500000|2023-06-06 16:05:00|355|354|353|352|355|354|352|351|62213
1686067800000|2023-06-06 16:10:00|||||||||13579
1686068100000|2023-06-06 16:15:00|354|353|355|354|355|354|354|353|17823
1686068400000|2023-06-06 16:20:00|||||||||9461
1686068700000|2023-06-06 16:25:00|||||||||4944
1686069000000|2023-06-06 16:30:00|356|355|356|355|356|355|356|355|20064
1686069300000|2023-06-06 16:35:00|355|354|353|352|355|354|353|352|26835
1686069600000|2023-06-06 16:40:00|352|351|353|352|353|352|352|351|9560
1686069900000|2023-06-06 16:45:00|352|351|352|351|352|351|351|350|23719
1686070200000|2023-06-06 16:50:00|353|352|353|352|353|352|353|352|28175
1686070500000|2023-06-06 16:55:00|352|351|353|352|353|352|351|350|22249
1686070800000|2023-06-06 17:00:00|354|353|354|353|354|353|354|353|4891
1686071100000|2023-06-06 17:05:00|355|354|355|354|355|354|355|354|10947
1686071400000|2023-06-06 17:10:00|356|355|356|355|356|355|355|354|14290
1686071700000|2023-06-06 17:15:00|357|356|355|354|357|356|354|353|30588
1686072000000|2023-06-06 17:20:00|354|353|354|353|355|354|354|353|23863
1686072300000|2023-06-06 17:25:00|355|354|355|354|355|354|353|352|23475
1686072600000|2023-06-06 17:30:00|354|353|355|354|355|354|354|353|7719
1686072900000|2023-06-06 17:35:00|356|355|355|354|356|355|355|354|16587
1686073200000|2023-06-06 17:40:00|||||||||1750
1686073500000|2023-06-06 17:45:00|354|353|355|354|356|355|354|353|13999
1686073800000|2023-06-06 17:50:00|354|353|354|353|354|353|354|353|3153
1686074100000|2023-06-06 17:55:00|353|352|353|352|353|352|352|351|16638
1686074400000|2023-06-06 18:00:00|352|351|353|352|353|352|352|351|16585
1686074700000|2023-06-06 18:05:00|||||||||2464
1686075000000|2023-06-06 18:10:00|354|353|354|353|354|353|354|353|12214
1686075300000|2023-06-06 18:15:00|||||||||3125
1686075600000|2023-06-06 18:20:00|353|352|352|351|353|352|352|351|7215
1686075900000|2023-06-06 18:25:00|353|352|353|352|353|352|353|352|7912
1686076200000|2023-06-06 18:30:00|||||||||3671
1686076500000|2023-06-06 18:35:00|352|351|353|352|353|352|352|351|16579
1686076800000|2023-06-06 18:40:00|||||||||4423
1686077100000|2023-06-06 18:45:00|352|351|352|351|352|352|352|351|9790
1686077400000|2023-06-06 18:50:00|353|352|352|351|353|352|352|351|12151
1686077700000|2023-06-06 18:55:00|||||||||10760
1686078000000|2023-06-06 19:00:00|351||352||352||351||7748
1686078300000|2023-06-06 19:05:00|353|352|354|353|354|353|352|351|21467
1686078600000|2023-06-06 19:10:00|||||||||1265
1686078900000|2023-06-06 19:15:00|353|352|354|353|354|353|353|352|12209
1686079200000|2023-06-06 19:20:00|353|352|354|353|354|353|353|352|22057
1686079500000|2023-06-06 19:25:00|||||||||9142
1686079800000|2023-06-06 19:30:00|353|352|354|353|354|353|353|352|43249
1686080100000|2023-06-06 19:35:00|353|352|352|351|354|353|352|351|31848
1686080400000|2023-06-06 19:40:00|353|352|354|353|354|353|352|351|70747
1686080700000|2023-06-06 19:45:00|||||||||12422
1686081000000|2023-06-06 19:50:00|||||||||24184
1686081300000|2023-06-06 19:55:00|355|354|356|355|356|355|355|354|135178
1686144600000|2023-06-07 13:30:00|362|360|369|368|370|369|362|360|164318
1686144900000|2023-06-07 13:35:00|370|369|369|368|372|371|367|366|94492
1686145200000|2023-06-07 13:40:00|368|367|370|369|370|369|363|362|45367
1686145500000|2023-06-07 13:45:00|369|368|373|372|374|373|369|368|103824
1686145800000|2023-06-07 13:50:00|372|371|372|371|375|374|371|370|32877
1686146100000|2023-06-07 13:55:00|373|372|374|373|375|374|373|372|33915
1686146400000|2023-06-07 14:00:00|375|374|374|373|375|374|373|372|35493
1686146700000|2023-06-07 14:05:00|373|372|375|374|375|374|373|372|52186
1686147000000|2023-06-07 14:10:00|374|373|376|375|379|378|374|373|68574
1686147300000|2023-06-07 14:15:00|375|374|377|376|377|376|373|372|60868
1686147600000|2023-06-07 14:20:00|378|377|371|370|378|377|371|370|66739
1686147900000|2023-06-07 14:25:00|370|369|369|368|372|371|369|368|61729
1686148200000|2023-06-07 14:30:00|370|369|369|368|371|370|369|368|46886
1686148500000|2023-06-07 14:35:00|368|367|364|363|368|367|362|361|68209
1686148800000|2023-06-07 14:40:00|363|362|360|359|364|363|360|359|18648
1686149100000|2023-06-07 14:45:00|359|358|360|359|361|360|358|357|89449
1686149400000|2023-06-07 14:50:00|359|358|358|357|359|358|357|356|22623
1686149700000|2023-06-07 14:55:00|359|358|358|357|359|358|357|356|60990
1686150000000|2023-06-07 15:00:00|357|356|358|357|359|358|357|356|28067
1686150300000|2023-06-07 15:05:00|359|358|362|361|362|361|359|358|36669
1686150600000|2023-06-07 15:10:00|361|360|360|359|361|360|360|359|22762
1686150900000|2023-06-07 15:15:00|359|358|359|358|359|358|359|358|6262
1686151200000|2023-06-07 15:20:00|358|357|360|359|360|359|358|357|15072
1686151500000|2023-06-07 15:25:00|361|360|364|363|364|363|361|360|28506
1686151800000|2023-06-07 15:30:00|365|364|365|364|366|365|365|364|41829
1686152100000|2023-06-07 15:35:00|364|363|363|362|364|363|363|362|5837
1686152400000|2023-06-07 15:40:00|362|361|361|360|362|361|361|360|12747
1686152700000|2023-06-07 15:45:00|362|361|366|365|366|365|362|361|31039
1686153000000|2023-06-07 15:50:00|365|364|363|362|365|364|363|362|9134
1686153300000|2023-06-07 15:55:00|362|361|362|361|363|362|362|361|13090
1686153600000|2023-06-07 16:00:00|363|362|366|365|366|365|363|362|52505
1686153900000|2023-06-07 16:05:00|365|364|364|363|365|364|364|363|26771
1686154200000|2023-06-07 16:10:00|||||||||9984
1686154500000|2023-06-07 16:15:00|363|362|361|360|364|363|361|360|18394
1686154800000|2023-06-07 16:20:00|360|359|359|358|360|359|358|357|30473
1686155100000|2023-06-07 16:25:00|358|357|358|357|358|357|357|356|29794
1686155400000|2023-06-07 16:30:00|359|358|360|359|360|359|359|358|24288
1686155700000|2023-06-07 16:35:00|359|358|359|358|360|359|359|358|23724
1686156000000|2023-06-07 16:40:00|360|359|363|362|363|362|360|359|20670
1686156300000|2023-06-07 16:45:00|362|361|362|361|362|361|362|361|15333
1686156600000|2023-06-07 16:50:00|363|362|362|361|363|362|362|361|3075
1686156900000|2023-06-07 16:55:00|363|362|363|362|363|362|363|362|3926
1686157200000|2023-06-07 17:00:00|362|361|361|360|363|362|361|360|10086
1686157500000|2023-06-07 17:05:00|362|361|362|361|362|361|361|360|15196
1686157800000|2023-06-07 17:10:00|361|360|360|359|361|361|360|359|6416
1686158100000|2023-06-07 17:15:00|359|358|359|358|360|359|359|358|7051
1686158400000|2023-06-07 17:20:00|358|357|359|358|359|358|358|357|2829
1686158700000|2023-06-07 17:25:00|360|359|359|358|360|359|359|358|7829
1686159000000|2023-06-07 17:30:00|358|357|358|357|359|358|358|357|4393
1686159300000|2023-06-07 17:35:00|359|358|358|357|359|358|358|357|11266
1686159600000|2023-06-07 17:40:00|359|358|359|358|359|358|359|358|6136
1686159900000|2023-06-07 17:45:00|358|357|359|358|359|358|358|357|7532
1686160200000|2023-06-07 17:50:00|||||||||2500
1686160500000|2023-06-07 17:55:00|360|359|359|358|360|359|358|357|71729
1686160800000|2023-06-07 18:00:00|360|359|360|359|360|359|360|359|4791
1686161100000|2023-06-07 18:05:00|361|360|360|359|361|360|360|359|45104
1686161400000|2023-06-07 18:10:00|361|360|360|359|361|360|359|358|9191
1686161700000|2023-06-07 18:15:00|361|360|361|360|361|360|361|360|12687
1686162000000|2023-06-07 18:20:00|||||||||3116
1686162300000|2023-06-07 18:25:00|360|359|361|360|361|360|360|359|9723
1686162600000|2023-06-07 18:30:00|360|359|359|358|360|359|359|358|5230
1686162900000|2023-06-07 18:35:00|358|357|358|357|358|357|358|357|21363
1686163200000|2023-06-07 18:40:00|357|356|356|355|357|356|355|354|27058
1686163500000|2023-06-07 18:45:00|355|354|356|355|356|355|355|354|10976
1686163800000|2023-06-07 18:50:00|357|356|357|356|357|356|357|356|7424
1686164100000|2023-06-07 18:55:00|||||||||3782
1686164400000|2023-06-07 19:00:00|358|357|358|357|358|357|357|356|7100
1686164700000|2023-06-07 19:05:00|357|356|357|356|357|356|357|356|4179
1686165000000|2023-06-07 19:10:00|356|355|356|355|357|356|356|355|11400
1686165300000|2023-06-07 19:15:00|355|354|355|354|355|354|355|354|8377
1686165600000|2023-06-07 19:20:00|356|355|355|354|356|355|355|354|11936
1686165900000|2023-06-07 19:25:00|354|353|355|354|355|354|353|352|34716
1686166200000|2023-06-07 19:30:00|356|355|356|355|357|356|356|355|27374
1686166500000|2023-06-07 19:35:00|355|354|354|353|355|354|354|353|20341
1686166800000|2023-06-07 19:40:00|||||||||8273
1686167100000|2023-06-07 19:45:00|353|352|353|352|353|353|353|352|38973
1686167400000|2023-06-07 19:50:00|354|353|355|354|356|355|354|353|52857
1686167700000|2023-06-07 19:55:00|354|353|357|356|357|356|354|353|88904
1686231000000|2023-06-08 13:30:00|355|351|354|352|357|355|352|351|58873
1686231300000|2023-06-08 13:35:00|353|353|358|357|359|358|353|352|60374
1686231600000|2023-06-08 13:40:00|357|356|359|358|361|360|356|355|29245
1686231900000|2023-06-08 13:45:00|360|359|353|352|360|359|353|352|65122
1686232200000|2023-06-08 13:50:00|352|351|348|347|353|352|348|347|81582
1686232500000|2023-06-08 13:55:00|349|348|350|349|352|351|349|348|89783
1686232800000|2023-06-08 14:00:00|351|350|348|347|351|350|348|347|17670
1686233100000|2023-06-08 14:05:00|347|346|347|346|349|348|347|346|33878
1686233400000|2023-06-08 14:10:00|346|345|347|346|347|346|345|344|28180
1686233700000|2023-06-08 14:15:00|348|347|346|345|349|348|346|345|43721
1686234000000|2023-06-08 14:20:00|347|346|346|345|347|346|345|344|31000
1686234300000|2023-06-08 14:25:00|345|344|344|343|345|344|342|341|64621
1686234600000|2023-06-08 14:30:00|345|344|347|346|348|347|345|344|59640
1686234900000|2023-06-08 14:35:00|348|347|345|344|349|348|344|343|37088
1686235200000|2023-06-08 14:40:00|346|345|349|348|350|349|346|345|30254
1686235500000|2023-06-08 14:45:00|350|349|349|348|351|350|349|348|28513
1686235800000|2023-06-08 14:50:00|350|349|349|348|350|349|349|348|25633
1686236100000|2023-06-08 14:55:00|348|347|350|349|350|349|348|347|6609
1686236400000|2023-06-08 15:00:00|351|350|353|352|353|352|351|350|14160
1686236700000|2023-06-08 15:05:00|352|351|354|353|354|353|352|351|9969
1686237000000|2023-06-08 15:10:00|353|352|351|350|353|352|351|350|7443
1686237300000|2023-06-08 15:15:00|350|349|350|349|351|350|350|349|13462
1686237600000|2023-06-08 15:20:00|351|350|351|350|352|351|351|350|34589
1686237900000|2023-06-08 15:25:00|350|349|351|350|351|350|350|349|7986
1686238200000|2023-06-08 15:30:00|350|349|351|350|351|350|350|349|19479
1686238500000|2023-06-08 15:35:00|350|349|352|351|352|351|350|349|31312
1686238800000|2023-06-08 15:40:00|||||||||3100
1686239100000|2023-06-08 15:45:00|351|350|352|351|352|351|351|350|7843
1686239400000|2023-06-08 15:50:00|351|350|352|351|352|351|351|350|2477
1686239700000|2023-06-08 15:55:00|351|350|351|350|351|350|351|350|15975
1686240000000|2023-06-08 16:00:00|352|351|351|350|352|351|351|350|6326
1686240300000|2023-06-08 16:05:00|352|351|351|350|352|351|351|350|5551
1686240600000|2023-06-08 16:10:00|352|351|351|350|352|351|351|350|13227
1686240900000|2023-06-08 16:15:00|350|349|350|349|350|349|350|349|6800
1686241200000|2023-06-08 16:20:00|351|350|351|350|351|350|350|349|7729
1686241500000|2023-06-08 16:25:00|352|351|352|351|352|351|351|350|17848
1686241800000|2023-06-08 16:30:00|351|350|349|348|351|350|349|348|12405
1686242100000|2023-06-08 16:35:00|||||||||10900
1686242400000|2023-06-08 16:40:00|350|349|350|349|350|349|350|349|6106
1686242700000|2023-06-08 16:45:00|349|348|349|348|349|348|349|348|6420
1686243000000|2023-06-08 16:50:00|350|349|351|350|351|350|350|349|8672
1686243300000|2023-06-08 16:55:00|350|349|351|350|351|350|350|349|4275
1686243600000|2023-06-08 17:00:00|352|351|351|350|352|351|351|350|8664
1686243900000|2023-06-08 17:05:00|352|351|352|351|352|351|352|351|4714
1686244200000|2023-06-08 17:10:00|351|350|351|350|351|350|351|350|9001
1686244500000|2023-06-08 17:15:00|350|349|351|350|351|350|350|349|6964
1686244800000|2023-06-08 17:20:00|350|349|350|349|350|349|350|349|4390
1686245100000|2023-06-08 17:25:00|351|350|351|350|351|350|351|350|4359
1686245400000|2023-06-08 17:30:00|352|351|351|350|352|351|351|350|11016
1686245700000|2023-06-08 17:35:00|352|351|352|351|352|351|351|351|5299
1686246000000|2023-06-08 17:40:00|351|350|350|349|351|350|350|349|7944
1686246300000|2023-06-08 17:45:00|349|348|349|348|349|348|349|348|5952
1686246600000|2023-06-08 17:50:00|350|349|351|350|351|350|350|349|5778
1686246900000|2023-06-08 17:55:00|||||||||1500
1686247200000|2023-06-08 18:00:00|||||||||5700
1686247500000|2023-06-08 18:05:00|350|349|350|349|350|349|350|349|4720
1686247800000|2023-06-08 18:10:00|349|348|349|348|349|348|349|348|11348
1686248100000|2023-06-08 18:15:00|350|349|350|349|350|349|350|349|16859
1686248400000|2023-06-08 18:20:00|349|348|349|348|350|349|349|348|10226
1686248700000|2023-06-08 18:25:00|||||||||1176
1686249000000|2023-06-08 18:30:00|350|349|350|349|350|349|350|349|10701
1686249300000|2023-06-08 18:35:00|||||||||8400
1686249600000|2023-06-08 18:40:00|351|350|351|350|351|350|351|350|8900
1686249900000|2023-06-08 18:45:00|350|349|350|349|350|349|350|349|9699
1686250200000|2023-06-08 18:50:00|||||||||4300
1686250500000|2023-06-08 18:55:00|||||||||1000
1686250800000|2023-06-08 19:00:00|349|348|350|349|350|349|349|348|23587
1686251100000|2023-06-08 19:05:00|||||||||3691
1686251400000|2023-06-08 19:10:00|351|350|350|349|351|350|350|349|17871
1686251700000|2023-06-08 19:15:00|349|348|349|348|349|348|348|347|22321
1686252000000|2023-06-08 19:20:00|||||||||1600
1686252300000|2023-06-08 19:25:00|348|347|348|347|348|348|348|347|12946
1686252600000|2023-06-08 19:30:00|347|346|348|347|348|347|347|346|44068
1686252900000|2023-06-08 19:35:00|349|348|348|347|349|348|348|347|16949
1686253200000|2023-06-08 19:40:00|349|348|349|348|349|348|348|347|35735
1686253500000|2023-06-08 19:45:00|||||||||17122
1686253800000|2023-06-08 19:50:00|348|347|348|347|348|347|348|347|19722
1686254100000|2023-06-08 19:55:00|347|346|348|347|348|347|347|346|77804
1686317400000|2023-06-09 13:30:00|355|348|355|354|358|357|350|348|130357
1686317700000|2023-06-09 13:35:00|356|355|359|358|360|359|354|353|110393
1686318000000|2023-06-09 13:40:00|358|357|359|358|362|361|358|357|64552
1686318300000|2023-06-09 13:45:00|360|359|361|360|363|362|359|358|34224
1686318600000|2023-06-09 13:50:00|360|359|362|361|363|362|358|357|37575
1686318900000|2023-06-09 13:55:00|363|362|363|362|366|365|363|362|45553
1686319200000|2023-06-09 14:00:00|364|363|365|364|366|365|364|363|29809
1686319500000|2023-06-09 14:05:00|366|365|367|366|368|367|366|365|47088
1686319800000|2023-06-09 14:10:00|368|367|367|366|370|369|367|366|109424
1686320100000|2023-06-09 14:15:00|368|367|369|368|369|368|368|367|114888
1686320400000|2023-06-09 14:20:00|368|367|368|367|369|368|367|366|48835
1686320700000|2023-06-09 14:25:00|367|366|364|363|367|366|364|363|43411
1686321000000|2023-06-09 14:30:00|365|364|363|362|367|366|363|362|37183
1686321300000|2023-06-09 14:35:00|362|361|362|361|362|361|361|360|16325
1686321600000|2023-06-09 14:40:00|361|360|358|357|361|360|357|356|29851
1686321900000|2023-06-09 14:45:00|359|358|357|356|360|359|357|356|26640
1686322200000|2023-06-09 14:50:00|356|355|356|355|357|356|356|355|24603
1686322500000|2023-06-09 14:55:00|357|356|355|354|357|356|355|354|24023
1686322800000|2023-06-09 15:00:00|||||||||7873
1686323100000|2023-06-09 15:05:00|356|355|358|357|359|358|355|354|35747
1686323400000|2023-06-09 15:10:00|357|356|356|355|357|357|356|355|19285
1686323700000|2023-06-09 15:15:00|355|354|353|352|355|354|353|352|19103
1686324000000|2023-06-09 15:20:00|352|351|353|352|354|353|352|351|17596
1686324300000|2023-06-09 15:25:00|354|353|351|350|354|353|351|350|39595
1686324600000|2023-06-09 15:30:00|352|351|353|352|353|352|352|351|15831
1686324900000|2023-06-09 15:35:00|354|353|353|352|354|353|353|352|8843
1686325200000|2023-06-09 15:40:00|354|353|354|353|354|353|354|353|4996
1686325500000|2023-06-09 15:45:00|353|352|353|352|353|352|353|352|5001
1686325800000|2023-06-09 15:50:00|352|351|353|352|353|352|352|351|6183
1686326100000|2023-06-09 15:55:00|352|351|352|351|353|352|352|351|7476
1686326400000|2023-06-09 16:00:00|351|350|353|352|353|352|351|350|9300
1686326700000|2023-06-09 16:05:00|352|351|351|350|352|351|351|350|4107
1686327000000|2023-06-09 16:10:00|352|351|353|352|354|353|352|351|18074
1686327300000|2023-06-09 16:15:00|354|353|355|354|355|354|354|353|21500
1686327600000|2023-06-09 16:20:00|354|353|353|352|354|353|353|352|18335
1686327900000|2023-06-09 16:25:00|352|351|352|351|353|352|352|351|15868
1686328200000|2023-06-09 16:30:00|353|352|353|352|353|352|353|352|7800
1686328500000|2023-06-09 16:35:00|352|351|352|351|353|352|352|351|21718
1686328800000|2023-06-09 16:40:00|351|350|352|351|352|351|351|350|8900
1686329100000|2023-06-09 16:45:00|||||||||400
1686329400000|2023-06-09 16:50:00|353|352|352|351|353|352|352|351|4093
1686329700000|2023-06-09 16:55:00|353|352|353|352|353|352|353|352|16382
1686330000000|2023-06-09 17:00:00|352|351|352|351|352|351|352|351|3560
1686330300000|2023-06-09 17:05:00|||||||||1600
1686330600000|2023-06-09 17:10:00|||||||||500
1686330900000|2023-06-09 17:15:00|351|350|351|350|351|350|351|350|7061
1686331200000|2023-06-09 17:20:00|352|351|352|351|352|351|351|350|9002
1686331500000|2023-06-09 17:25:00|||||||||8136
1686331800000|2023-06-09 17:30:00|||||||||4114
1686332100000|2023-06-09 17:35:00|351|350|351|350|351|350|351|350|6450
1686332400000|2023-06-09 17:40:00|352|351|352|351|353|352|352|351|15511
1686332700000|2023-06-09 17:45:00|351|350|351|350|351|350|351|350|2925
1686333000000|2023-06-09 17:50:00|||||||||1750
1686333300000|2023-06-09 17:55:00|352|351|351|350|352|351|351|350|3489
1686333600000|2023-06-09 18:00:00|350|349|350|349|351|350|350|349|13679
1686333900000|2023-06-09 18:05:00|||||||||3427
1686334200000|2023-06-09 18:10:00|||||||||920
1686334500000|2023-06-09 18:15:00|349|348|349|348|350|349|349|348|9314
1686334800000|2023-06-09 18:20:00|350|349|350|349|350|349|350|349|2257
1686335100000|2023-06-09 18:25:00|349|348|348|347|349|348|347|346|19656
1686335400000|2023-06-09 18:30:00|347|346|348|347|348|347|347|346|15987
1686335700000|2023-06-09 18:35:00|347|346|347|346|347|346|347|346|12841
1686336000000|2023-06-09 18:40:00|346|345|347|346|347|346|346|345|9712
1686336300000|2023-06-09 18:45:00|348|347|348|347|348|347|348|347|9703
1686336600000|2023-06-09 18:50:00|||||||||3518
1686336900000|2023-06-09 18:55:00|349|348|349|348|349|348|349|348|3506
1686337200000|2023-06-09 19:00:00|350|349|349|348|350|349|349|348|7813
1686337500000|2023-06-09 19:05:00|348|347|348|347|348|347|348|347|5993
1686337800000|2023-06-09 19:10:00|||||||||4575
1686338100000|2023-06-09 19:15:00|347|346|346|345|347|346|346|345|51531
1686338400000|2023-06-09 19:20:00|345|344|345|344|346|345|345|344|32827
1686338700000|2023-06-09 19:25:00|344|343|345|344|345|344|344|343|54372
1686339000000|2023-06-09 19:30:00|344|343|345|344|347|346|344|343|210233
1686339300000|2023-06-09 19:35:00|346|345|346|345|347|346|345|345|178996
1686339600000|2023-06-09 19:40:00|347|346|348|347|348|347|347|346|21111
1686339900000|2023-06-09 19:45:00|349|348|348|347|349|348|347|347|42438
1686340200000|2023-06-09 19:50:00|349|348|349|348|349|348|349|348|13867
1686340500000|2023-06-09 19:55:00|348|347|349|348|349|348|348|347|53096
1686576600000|2023-06-12 13:30:00|357|349|349|348|357|353|349|348|29517
1686576900000|2023-06-12 13:35:00|348|347|349|348|350|349|347|346|12589
1686577200000|2023-06-12 13:40:00|350|349|352|351|353|352|350|349|23575
1686577500000|2023-06-12 13:45:00|353|352|355|354|355|354|352|351|16853
1686577800000|2023-06-12 13:50:00|354|353|354|353|355|354|353|352|20987
1686578100000|2023-06-12 13:55:00|355|354|355|354|355|354|354|353|16649
1686578400000|2023-06-12 14:00:00|356|355|357|356|358|357|356|355|24115
1686578700000|2023-06-12 14:05:00|356|355|357|356|357|356|355|354|19637
1686579000000|2023-06-12 14:10:00|358|357|358|357|359|358|357|356|17616
1686579300000|2023-06-12 14:15:00|357|356|359|358|359|358|357|356|16965
1686579600000|2023-06-12 14:20:00|360|359|360|359|361|360|358|357|55244
1686579900000|2023-06-12 14:25:00|359|358|359|358|360|359|357|356|37990
1686580200000|2023-06-12 14:30:00|358|357|358|357|359|358|357|356|33573
1686580500000|2023-06-12 14:35:00|357|356|354|353|357|356|354|353|29110
1686580800000|2023-06-12 14:40:00|353|352|353|352|354|353|353|352|34445
1686581100000|2023-06-12 14:45:00|352|351|353|352|354|353|352|351|12791
1686581400000|2023-06-12 14:50:00|352|351|351|350|352|351|351|350|27669
1686581700000|2023-06-12 14:55:00|352|351|353|352|353|352|352|351|7836
1686582000000|2023-06-12 15:00:00|||||||||7771
1686582300000|2023-06-12 15:05:00|354|353|354|353|355|354|354|353|5189
1686582600000|2023-06-12 15:10:00|355|354|356|355|356|355|355|354|3640
1686582900000|2023-06-12 15:15:00|355|354|355|354|355|354|354|353|5428
1686583200000|2023-06-12 15:20:00|354|353|354|353|355|354|353|352|17442
1686583500000|2023-06-12 15:25:00|353|352|353|352|354|353|353|352|10804
1686583800000|2023-06-12 15:30:00|354|353|354|353|354|353|353|352|13131
1686584100000|2023-06-12 15:35:00|353|352|353|352|353|352|353|352|4519
1686584400000|2023-06-12 15:40:00|352|351|351|350|352|351|351|350|5956
1686584700000|2023-06-12 15:45:00|352|351|353|352|353|352|352|351|6805
1686585000000|2023-06-12 15:50:00|||||||||800
1686585300000|2023-06-12 15:55:00|352|351|353|352|353|352|352|351|2988
1686585600000|2023-06-12 16:00:00|||||||||201
1686585900000|2023-06-12 16:05:00|352|351|352|351|352|351|352|351|3804
1686586200000|2023-06-12 16:10:00|351|350|352|351|352|351|350|349|13376
1686586500000|2023-06-12 16:15:00|||||||||1116
1686586800000|2023-06-12 16:20:00|351|350|351|350|351|350|351|350|15989
1686587100000|2023-06-12 16:25:00|352|351|352|351|352|351|352|351|1396
1686587400000|2023-06-12 16:30:00|||||||||2384
1686587700000|2023-06-12 16:35:00|353|352|354|353|354|354|353|352|6003
1686588000000|2023-06-12 16:40:00|353|352|353|352|353|352|353|352|8546
1686588300000|2023-06-12 16:45:00|352|351|354|353|354|353|351|350|61816
1686588600000|2023-06-12 16:50:00|353|352|353|352|353|352|353|352|23357
1686588900000|2023-06-12 16:55:00|352|351|353|352|353|352|352|351|11139
1686589200000|2023-06-12 17:00:00|354|353|354|353|354|353|354|353|3689
1686589500000|2023-06-12 17:05:00|353|352|353|352|353|352|353|352|2389
1686589800000|2023-06-12 17:10:00|352|351|352|351|352|351|352|351|4908
1686590100000|2023-06-12 17:15:00|||||||||315
1686590400000|2023-06-12 17:20:00|||||||||1200
1686590700000|2023-06-12 17:25:00|353|352|353|352|353|352|353|352|5647
1686591000000|2023-06-12 17:30:00|352|351|352|351|352|351|352|351|2705
1686591300000|2023-06-12 17:35:00|||||||||2617
1686591600000|2023-06-12 17:40:00|353|352|353|352|353|352|353|352|2164
1686591900000|2023-06-12 17:45:00|354|353|354|353|354|353|354|353|2642
1686592200000|2023-06-12 17:50:00|||||||||1800
1686592500000|2023-06-12 17:55:00|355|354|355|354|355|354|355|354|5611
1686592800000|2023-06-12 18:00:00|354|353|354|353|354|353|354|353|2100
1686593100000|2023-06-12 18:05:00|353|352|353|352|353|352|353|352|5828
1686593400000|2023-06-12 18:10:00|354|353|354|353|354|353|354|353|2200
1686593700000|2023-06-12 18:15:00|||||||||1200
1686594000000|2023-06-12 18:20:00|353|352|353|352|353|352|353|352|5800
1686594300000|2023-06-12 18:25:00|||||||||1000
1686594600000|2023-06-12 18:30:00|354|353|353|352|354|353|353|352|14250
1686594900000|2023-06-12 18:35:00|||||||||8498
1686595200000|2023-06-12 18:40:00|||||||||4230
1686595500000|2023-06-12 18:45:00|354|353|354|353|354|353|353|353|4014
1686595800000|2023-06-12 18:50:00|||||||||10055
1686596100000|2023-06-12 18:55:00|355|354|355|354|355|354|355|354|8360
1686596400000|2023-06-12 19:00:00|354|353|355|354|355|354|354|353|6014
1686596700000|2023-06-12 19:05:00|||||||||2100
1686597000000|2023-06-12 19:10:00|||||||||2200
1686597300000|2023-06-12 19:15:00|||||||||2975
1686597600000|2023-06-12 19:20:00|354|353|354|353|354|353|354|353|7459
1686597900000|2023-06-12 19:25:00|355|354|355|354|355|354|355|354|6076
1686598200000|2023-06-12 19:30:00|||||||||7048
1686598500000|2023-06-12 19:35:00|||||||||7593
1686598800000|2023-06-12 19:40:00|354|353|354|353|354|353|354|353|15230
1686599100000|2023-06-12 19:45:00|353|352|353|352|353|352|353|352|7191
1686599400000|2023-06-12 19:50:00|||||||||23770
1686599700000|2023-06-12 19:55:00|||||||||64290
1686663000000|2023-06-13 13:30:00|360|357|355|354|361|359|354|352|54952
1686663300000|2023-06-13 13:35:00|356|355|355|354|357|356|352|351|38414
1686663600000|2023-06-13 13:40:00|356|355|358|357|359|358|355|354|19756
1686663900000|2023-06-13 13:45:00|359|358|358|357|361|360|354|353|26215
1686664200000|2023-06-13 13:50:00|357|356|358|357|358|357|355|354|5749
1686664500000|2023-06-13 13:55:00|357|356|359|358|359|358|356|355|15749
1686664800000|2023-06-13 14:00:00|358|357|361|360|362|361|358|357|15843
1686665100000|2023-06-13 14:05:00|362|361|361|360|362|361|359|358|36840
1686665400000|2023-06-13 14:10:00|360|359|358|357|361|360|357|356|39674
1686665700000|2023-06-13 14:15:00|357|356|357|356|357|356|355|354|16692
1686666000000|2023-06-13 14:20:00|358|357|356|355|359|358|356|355|40762
1686666300000|2023-06-13 14:25:00|357|356|360|359|360|359|357|356|49294
1686666600000|2023-06-13 14:30:00|359|358|358|357|359|358|356|355|34151
1686666900000|2023-06-13 14:35:00|359|358|358|357|359|358|358|357|10472
1686667200000|2023-06-13 14:40:00|357|356|358|357|360|359|357|356|14497
1686667500000|2023-06-13 14:45:00|359|358|358|357|359|358|357|356|12129
1686667800000|2023-06-13 14:50:00|||||||||4050
1686668100000|2023-06-13 14:55:00|357|356|357|356|358|357|357|356|12404
1686668400000|2023-06-13 15:00:00|358|357|357|356|358|357|357|356|8884
1686668700000|2023-06-13 15:05:00|356|355|356|355|356|355|356|355|3386
1686669000000|2023-06-13 15:10:00|357|356|359|358|359|358|356|355|27312
1686669300000|2023-06-13 15:15:00|358|357|357|356|358|357|357|356|30827
1686669600000|2023-06-13 15:20:00|358|357|359|358|359|358|358|357|31531
1686669900000|2023-06-13 15:25:00|360|359|360|359|360|359|360|359|3836
1686670200000|2023-06-13 15:30:00|||||||||6480
1686670500000|2023-06-13 15:35:00|361|360|359|358|361|360|359|358|31035
1686670800000|2023-06-13 15:40:00|358|357|360|359|361|360|358|357|20297
1686671100000|2023-06-13 15:45:00|361|360|360|359|361|360|360|359|6954
1686671400000|2023-06-13 15:50:00|361|360|360|359|361|360|360|359|5753
1686671700000|2023-06-13 15:55:00|||||||||6073
1686672000000|2023-06-13 16:00:00|359|358|360|359|360|359|359|358|5582
1686672300000|2023-06-13 16:05:00|359|358|360|359|360|359|359|358|5542
1686672600000|2023-06-13 16:10:00|||||||||2900
1686672900000|2023-06-13 16:15:00|361|360|361|360|361|360|360|360|23241
1686673200000|2023-06-13 16:20:00|360|359|360|359|360|359|359|358|8269
1686673500000|2023-06-13 16:25:00|359|358|360|359|360|359|359|358|10551
1686673800000|2023-06-13 16:30:00|361|360|361|360|361|360|360|359|9591
1686674100000|2023-06-13 16:35:00|362|361|362|361|363|362|362|361|15928
1686674400000|2023-06-13 16:40:00|363|362|362|361|363|362|362|361|8911
1686674700000|2023-06-13 16:45:00|||||||||3213
1686675000000|2023-06-13 16:50:00|363|362|363|362|363|362|363|362|8350
1686675300000|2023-06-13 16:55:00|364|363|364|363|364|363|364|363|14869
1686675600000|2023-06-13 17:00:00|||||||||2339
1686675900000|2023-06-13 17:05:00|363|362|364|363|364|363|363|362|8157
1686676200000|2023-06-13 17:10:00|363|362|363|362|363|362|362|361|11327
1686676500000|2023-06-13 17:15:00|364|363|364|363|364|363|364|363|4020
1686676800000|2023-06-13 17:20:00|363|362|363|362|363|362|363|362|3128
1686677100000|2023-06-13 17:25:00|362|361|362|361|362|361|362|361|4801
1686677400000|2023-06-13 17:30:00|363|362|362|361|363|362|362|361|5888
1686677700000|2023-06-13 17:35:00|363|362|361|360|363|362|361|360|23756
1686678000000|2023-06-13 17:40:00|362|361|362|361|362|361|362|361|4103
1686678300000|2023-06-13 17:45:00|363|362|363|362|363|362|363|362|11426
1686678600000|2023-06-13 17:50:00|362|361|362|361|362|361|362|361|4387
1686678900000|2023-06-13 17:55:00|||||||||7987
1686679200000|2023-06-13 18:00:00|361|360|362|361|362|361|361|360|11269
1686679500000|2023-06-13 18:05:00|||||||||713
1686679800000|2023-06-13 18:10:00|361|360|361|360|361|360|361|360|4220
1686680100000|2023-06-13 18:15:00|362|361|362|361|362|361|362|361|10114
1686680400000|2023-06-13 18:20:00|363|362|362|361|363|362|362|361|18939
1686680700000|2023-06-13 18:25:00|361|360|360|359|361|360|360|359|9355
1686681000000|2023-06-13 18:30:00|359|358|360|359|360|359|359|358|14902
1686681300000|2023-06-13 18:35:00|||||||||3981
1686681600000|2023-06-13 18:40:00|359|358|360|359|360|359|359|358|28430
1686681900000|2023-06-13 18:45:00|361|360|361|360|361|360|361|360|5586
1686682200000|2023-06-13 18:50:00|||||||||836
1686682500000|2023-06-13 18:55:00|362|361|362|361|362|361|362|361|5022
1686682800000|2023-06-13 19:00:00|||||||||5200
1686683100000|2023-06-13 19:05:00|363|362|363|362|363|362|363|362|4916
1686683400000|2023-06-13 19:10:00|364|363|364|363|364|363|364|363|14841
1686683700000|2023-06-13 19:15:00|||||||||8654
1686684000000|2023-06-13 19:20:00|365|364|364|363|365|364|364|363|19694
1686684300000|2023-06-13 19:25:00|||||||||4431
1686684600000|2023-06-13 19:30:00|||||||||3650
1686684900000|2023-06-13 19:35:00|||||||||4744
1686685200000|2023-06-13 19:40:00|365|364|363|362|365|364|363|362|27017
1686685500000|2023-06-13 19:45:00|||||||||2375
1686685800000|2023-06-13 19:50:00|364|363|364|363|364|363|364|362|33011
1686686100000|2023-06-13 19:55:00|365|364|365|364|365|364|365|364|74923
1686749400000|2023-06-14 13:30:00|367|365|365|364|368|367|363|362|63982
1686749700000|2023-06-14 13:35:00|366|365|363|362|366|365|362|361|33951
1686750000000|2023-06-14 13:40:00|364|363|367|366|368|367|364|363|40500
1686750300000|2023-06-14 13:45:00|366|365|366|365|368|367|365|364|38036
1686750600000|2023-06-14 13:50:00|367|366|364|363|367|366|364|363|27146
1686750900000|2023-06-14 13:55:00|363|362|367|366|367|366|363|362|16252
1686751200000|2023-06-14 14:00:00|366|365|367|366|367|366|366|365|32645
1686751500000|2023-06-14 14:05:00|368|367|369|368|369|368|367|366|43504
1686751800000|2023-06-14 14:10:00|370|369|372|371|372|371|369|368|62491
1686752100000|2023-06-14 14:15:00|373|372|373|372|373|372|372|371|54126
1686752400000|2023-06-14 14:20:00|374|373|372|371|374|373|370|369|72345
1686752700000|2023-06-14 14:25:00|||||||||8620
1686753000000|2023-06-14 14:30:00|373|372|373|372|374|373|372|371|29397
1686753300000|2023-06-14 14:35:00|372|371|373|372|373|372|372|371|24956
1686753600000|2023-06-14 14:40:00|||||||||13843
1686753900000|2023-06-14 14:45:00|||||||||14000
1686754200000|2023-06-14 14:50:00|372|371|371|370|372|371|371|370|50274
1686754500000|2023-06-14 14:55:00|372|371|372|371|372|371|371|371|9696
1686754800000|2023-06-14 15:00:00|371|370|372|371|372|371|371|370|16785
1686755100000|2023-06-14 15:05:00|371|370|371|370|371|370|370|369|14019
1686755400000|2023-06-14 15:10:00|370|369|371|370|371|370|370|369|24101
1686755700000|2023-06-14 15:15:00|370|369|370|369|370|369|370|369|15391
1686756000000|2023-06-14 15:20:00|371|370|371|370|371|370|371|370|23661
1686756300000|2023-06-14 15:25:00|||||||||6927
1686756600000|2023-06-14 15:30:00|372|371|372|371|372|371|372|371|11800
1686756900000|2023-06-14 15:35:00|373|372|374|373|374|373|373|372|13092
1686757200000|2023-06-14 15:40:00|375|374|376|375|376|375|375|374|65539
1686757500000|2023-06-14 15:45:00|377|376|377|376|377|376|376|376|11664
1686757800000|2023-06-14 15:50:00|378|377|379|378|379|378|377|377|55776
1686758100000|2023-06-14 15:55:00|378|377|378|377|379|378|378|377|40880
1686758400000|2023-06-14 16:00:00|379|378|379|378|379|378|379|378|10435
1686758700000|2023-06-14 16:05:00|378|377|379|378|379|378|378|377|26121
1686759000000|2023-06-14 16:10:00|380|379|380|379|380|379|380|379|26455
1686759300000|2023-06-14 16:15:00|||||||||11410
1686759600000|2023-06-14 16:20:00|||||||||16755
1686759900000|2023-06-14 16:25:00|||||||||12366
1686760200000|2023-06-14 16:30:00|381|380|382|381|382|381|381|380|10920
1686760500000|2023-06-14 16:35:00|381||382||382||381||55311
1686760800000|2023-06-14 16:40:00|381|380|379|378|382|380|379|378|49610
1686761100000|2023-06-14 16:45:00|||||||||6900
1686761400000|2023-06-14 16:50:00|||||||||4477
1686761700000|2023-06-14 16:55:00|378|377|377|376|378|377|377|376|29359
1686762000000|2023-06-14 17:00:00|378|377|378|377|378|377|378|377|9533
1686762300000|2023-06-14 17:05:00|||||||||19754
1686762600000|2023-06-14 17:10:00|377|376|376|375|377|376|376|375|16917
1686762900000|2023-06-14 17:15:00|375|374|375|374|375|374|375|374|14745
1686763200000|2023-06-14 17:20:00|374|373|374|373|374|373|374|373|16990
1686763500000|2023-06-14 17:25:00|||||||||1803
1686763800000|2023-06-14 17:30:00|373|372|374|373|374|373|373|372|25792
1686764100000|2023-06-14 17:35:00|373|372|371|370|373|372|371|370|34415
1686764400000|2023-06-14 17:40:00|372|371|372|371|372|371|372|371|6486
1686764700000|2023-06-14 17:45:00|||||||||3632
1686765000000|2023-06-14 17:50:00|371|370|371|370|371|370|371|370|20605
1686765300000|2023-06-14 17:55:00|||||||||4200
1686765600000|2023-06-14 18:00:00|370|369|367|366|370|369|366|365|69066
1686765900000|2023-06-14 18:05:00|366|365|365|364|366|365|362|361|49315
1686766200000|2023-06-14 18:10:00|366|365|365|364|368|367|364|363|22562
1686766500000|2023-06-14 18:15:00|366|365|364|363|366|365|363|362|18940
1686766800000|2023-06-14 18:20:00|363|362|361|360|364|363|361|360|32026
1686767100000|2023-06-14 18:25:00|360|359|362|361|363|362|360|359|20040
1686767400000|2023-06-14 18:30:00|363|362|362|361|363|362|362|361|11676
1686767700000|2023-06-14 18:35:00|363|362|363|362|364|363|362|361|13256
1686768000000|2023-06-14 18:40:00|364|363|366|365|366|365|364|363|14081
1686768300000|2023-06-14 18:45:00|365|364|369|368|369|368|365|364|40298
1686768600000|2023-06-14 18:50:00|370|369|366|365|370|369|365|364|53950
1686768900000|2023-06-14 18:55:00|367|366|366|365|367|366|366|365|13118
1686769200000|2023-06-14 19:00:00|367|366|367|366|367|366|365|364|9345
1686769500000|2023-06-14 19:05:00|368|367|368|367|369|368|367|366|21623
1686769800000|2023-06-14 19:10:00|367|366|366|365|368|367|366|365|17861
1686770100000|2023-06-14 19:15:00|365|364|365|364|365|364|364|363|22179
1686770400000|2023-06-14 19:20:00|366|365|367|366|367|366|366|365|3611
1686770700000|2023-06-14 19:25:00|368|367|366|365|368|367|366|365|11333
1686771000000|2023-06-14 19:30:00|||||||||3229
1686771300000|2023-06-14 19:35:00|365|364|365|364|365|364|365|364|15646
1686771600000|2023-06-14 19:40:00|366|365|366|365|366|365|366|365|24382
1686771900000|2023-06-14 19:45:00|365|364|366|365|366|365|365|364|9103
1686772200000|2023-06-14 19:50:00|365|364|364|363|365|364|364|363|43579
1686772500000|2023-06-14 19:55:00|365|364|364|363|366|365|364|363|110793
1686835800000|2023-06-15 13:30:00|366|358|360|359|366|362|359|355|79601
1686836100000|2023-06-15 13:35:00|361|360|367|366|367|366|361|360|36552
1686836400000|2023-06-15 13:40:00|368|367|368|367|368|367|364|363|44041
1686836700000|2023-06-15 13:45:00|369|368|370|369|370|369|367|366|37876
1686837000000|2023-06-15 13:50:00|371|370|374|373|374|373|371|370|31269
1686837300000|2023-06-15 13:55:00|373|372|374|373|374|374|372|371|42505
1686837600000|2023-06-15 14:00:00|375|374|377|376|378|377|375|374|12655
1686837900000|2023-06-15 14:05:00|376|375|377|376|380|379|376|375|60612
1686838200000|2023-06-15 14:10:00|376|375|376|375|376|376|375|374|19697
1686838500000|2023-06-15 14:15:00|375|374|373|372|375|374|372|371|26787
1686838800000|2023-06-15 14:20:00|374|373|375|374|376|375|373|372|32716
1686839100000|2023-06-15 14:25:00|374|373|375|374|376|375|374|373|6754
1686839400000|2023-06-15 14:30:00|374|373|373|372|374|373|372|371|21752
1686839700000|2023-06-15 14:35:00|372|371|371|370|372|371|371|370|9729
1686840000000|2023-06-15 14:40:00|372|371|373|372|373|372|371|370|15802
1686840300000|2023-06-15 14:45:00|374|373|374|373|375|374|374|373|12924
1686840600000|2023-06-15 14:50:00|373|372|372|371|373|372|372|371|8819
1686840900000|2023-06-15 14:55:00|371|370|369|368|371|371|368|367|37377
1686841200000|2023-06-15 15:00:00|370|369|370|369|370|369|368|367|29576
1686841500000|2023-06-15 15:05:00|||||||||3600
1686841800000|2023-06-15 15:10:00|369|368|365|364|369|368|365|364|88328
1686842100000|2023-06-15 15:15:00|366|365|365|364|366|365|364|363|43713
1686842400000|2023-06-15 15:20:00|364|363|367|366|367|366|364|363|39467
1686842700000|2023-06-15 15:25:00|366|365|369|368|369|368|366|365|26349
1686843000000|2023-06-15 15:30:00|368|367|368|367|368|367|367|366|12175
1686843300000|2023-06-15 15:35:00|369|368|369|368|369|368|368|367|16397
1686843600000|2023-06-15 15:40:00|370|369|369|368|370|369|369|368|6734
1686843900000|2023-06-15 15:45:00|370|369|369|368|370|369|369|368|7701
1686844200000|2023-06-15 15:50:00|368|367|369|368|369|368|368|367|12181
1686844500000|2023-06-15 15:55:00|||||||||1500
1686844800000|2023-06-15 16:00:00|370|369|371|370|371|370|370|369|3774
1686845100000|2023-06-15 16:05:00|372|371|371|370|372|371|371|370|22916
1686845400000|2023-06-15 16:10:00|372|371|371|370|372|371|371|370|11247
1686845700000|2023-06-15 16:15:00|||||||||5800
1686846000000|2023-06-15 16:20:00|372|371|372|371|372|371|372|371|7330
1686846300000|2023-06-15 16:25:00|||||||||4693
1686846600000|2023-06-15 16:30:00|||||||||9893
1686846900000|2023-06-15 16:35:00|||||||||1085
1686847200000|2023-06-15 16:40:00|373|372|375|374|375|374|373|372|40104
1686847500000|2023-06-15 16:45:00|374|373|375|374|375|374|374|373|62504
1686847800000|2023-06-15 16:50:00|376|375|376|375|376|375|376|375|16050
1686848100000|2023-06-15 16:55:00|377|376|379|378|379|378|377|376|40053
1686848400000|2023-06-15 17:00:00|||||||||20092
1686848700000|2023-06-15 17:05:00|378|377|382|381|382|381|378|377|81735
1686849000000|2023-06-15 17:10:00|381|380|381|380|381|380|380|379|26093
1686849300000|2023-06-15 17:15:00|380|379|382|381|382|381|380|379|69406
1686849600000|2023-06-15 17:20:00|||||||||27821
1686849900000|2023-06-15 17:25:00|381|380|382|381|382|381|380|379|45073
1686850200000|2023-06-15 17:30:00|383|382|383|382|383|382|383|382|34536
1686850500000|2023-06-15 17:35:00|382|381|383|382|383|382|382|381|19032
1686850800000|2023-06-15 17:40:00|384|383|388|387|388|387|384|383|44446
1686851100000|2023-06-15 17:45:00|||||||||22492
1686851400000|2023-06-15 17:50:00|387|386|387|386|388|387|387|386|40110
1686851700000|2023-06-15 17:55:00|388|387|387|386|388|387|387|386|22278
1686852000000|2023-06-15 18:00:00|386|385|388|387|388|387|386|385|15260
1686852300000|2023-06-15 18:05:00|387|386|388|387|388|387|387|386|12374
1686852600000|2023-06-15 18:10:00|389|388|389|388|390|389|389|388|31809
1686852900000|2023-06-15 18:15:00|388|387|387|386|388|387|387|386|14026
1686853200000|2023-06-15 18:20:00|386|385|388|387|388|387|386|385|8159
1686853500000|2023-06-15 18:25:00|389|388|389|388|389|388|389|388|9871
1686853800000|2023-06-15 18:30:00|390|389|391|390|391|390|390|389|33639
1686854100000|2023-06-15 18:35:00|392|391|392|391|392|391|392|391|36858
1686854400000|2023-06-15 18:40:00|||||||||5941
1686854700000|2023-06-15 18:45:00|391|390|392|391|392|391|391|390|17904
1686855000000|2023-06-15 18:50:00|393|392|393|392|393|392|393|392|13456
1686855300000|2023-06-15 18:55:00|||||||||14132
1686855600000|2023-06-15 19:00:00|392|391|394|393|394|393|392|391|28150
1686855900000|2023-06-15 19:05:00|393|392|392|391|393|392|391|390|19023
1686856200000|2023-06-15 19:10:00|393|392|393|392|393|392|393|392|9304
1686856500000|2023-06-15 19:15:00|392|391|391|390|392|391|391|390|47833
1686856800000|2023-06-15 19:20:00|390|389|390|389|390|389|390|389|18452
1686857100000|2023-06-15 19:25:00|391|390|391|390|391|390|391|390|27118
1686857400000|2023-06-15 19:30:00|390|389|389|388|390|389|389|388|23388
1686857700000|2023-06-15 19:35:00|388|387|389|388|389|388|388|387|25926
1686858000000|2023-06-15 19:40:00|388|387|388|387|388|387|388|387|41260
1686858300000|2023-06-15 19:45:00|389|388|389|388|389|388|389|388|50159
1686858600000|2023-06-15 19:50:00|388|387|385|384|388|388|385|384|96593
1686858900000|2023-06-15 19:55:00|386|385|384|383|386|385|384|383|221197
1686922200000|2023-06-16 13:30:00|389|385|385|384|389|388|384|383|75852
1686922500000|2023-06-16 13:35:00|384|383|384|383|385|384|382|381|35970
1686922800000|2023-06-16 13:40:00|385|384|378|377|386|385|377|376|59151
1686923100000|2023-06-16 13:45:00|379|378|379|378|381|380|378|377|32714
1686923400000|2023-06-16 13:50:00|380|379|376|375|381|380|376|375|12530
1686923700000|2023-06-16 13:55:00|377|376|374|373|377|376|374|373|47551
1686924000000|2023-06-16 14:00:00|375|374|377|376|377|376|375|374|24696
1686924300000|2023-06-16 14:05:00|378|377|376|375|378|377|374|373|31232
1686924600000|2023-06-16 14:10:00|377|376|374|373|377|376|374|373|42146
1686924900000|2023-06-16 14:15:00|373|372|373|372|375|374|373|372|50293
1686925200000|2023-06-16 14:20:00|372|371|373|372|374|373|372|371|21325
1686925500000|2023-06-16 14:25:00|372|371|375|374|375|374|372|371|11421
1686925800000|2023-06-16 14:30:00|374|373|377|376|377|376|374|373|21691
1686926100000|2023-06-16 14:35:00|376|375|377|376|377|376|376|375|17946
1686926400000|2023-06-16 14:40:00|376|375|373|372|376|375|373|372|23753
1686926700000|2023-06-16 14:45:00|372|371|372|371|372|371|371|370|31997
1686927000000|2023-06-16 14:50:00|373|372|372|371|373|372|371|370|27581
1686927300000|2023-06-16 14:55:00|373|372|372|371|373|372|372|371|8163
1686927600000|2023-06-16 15:00:00|371|370|371|370|371|370|371|370|9225
1686927900000|2023-06-16 15:05:00|372|371|372|371|372|371|371|370|9257
1686928200000|2023-06-16 15:10:00|373|372|372|371|373|372|372|371|14411
1686928500000|2023-06-16 15:15:00|371|370|371|370|371|370|371|370|6433
1686928800000|2023-06-16 15:20:00|370|369|369|368|370|369|369|368|19496
1686929100000|2023-06-16 15:25:00|370|369|369|368|370|369|368|367|21902
1686929400000|2023-06-16 15:30:00|370|369|370|369|370|369|370|369|6380
1686929700000|2023-06-16 15:35:00|369|368|369|368|369|368|368|367|20608
1686930000000|2023-06-16 15:40:00|368|367|368|367|368|367|368|367|5628
1686930300000|2023-06-16 15:45:00|369|368|367|366|369|368|367|366|16978
1686930600000|2023-06-16 15:50:00|366|365|368|367|368|367|366|365|34428
1686930900000|2023-06-16 15:55:00|367|366|367|366|367|366|367|366|12128
1686931200000|2023-06-16 16:00:00|368|367|367|366|368|367|367|366|19692
1686931500000|2023-06-16 16:05:00|366|365|366|365|366|365|366|365|6852
1686931800000|2023-06-16 16:10:00|||||||||7699
1686932100000|2023-06-16 16:15:00|367|366|367|366|367|366|367|366|6313
1686932400000|2023-06-16 16:20:00|366|365|366|365|366|365|366|365|15799
1686932700000|2023-06-16 16:25:00|367|366|367|366|367|366|367|366|9135
1686933000000|2023-06-16 16:30:00|366|365|367|366|367|366|366|365|5895
1686933300000|2023-06-16 16:35:00|||||||||3050
1686933600000|2023-06-16 16:40:00|||||||||6534
1686933900000|2023-06-16 16:45:00|368|367|370|369|370|369|368|367|11225
1686934200000|2023-06-16 16:50:00|371|370|371|370|372|371|371|370|22328
1686934500000|2023-06-16 16:55:00|370|369|369|368|370|369|369|368|13544
1686934800000|2023-06-16 17:00:00|368|367|368|367|368|367|367|366|17833
1686935100000|2023-06-16 17:05:00|367|366|367|366|367|366|367|366|3975
1686935400000|2023-06-16 17:10:00|366|365|366|365|366|365|366|365|5831
1686935700000|2023-06-16 17:15:00|||||||||9110
1686936000000|2023-06-16 17:20:00|365|364|365|364|365|364|365|364|22153
1686936300000|2023-06-16 17:25:00|366|365|365|364|366|365|365|364|13118
1686936600000|2023-06-16 17:30:00|366|365|365|364|366|365|365|364|9219
1686936900000|2023-06-16 17:35:00|366|365|366|365|366|365|366|365|1918
1686937200000|2023-06-16 17:40:00|||||||||4158
1686937500000|2023-06-16 17:45:00|365|364|366|365|366|365|365|364|16955
1686937800000|2023-06-16 17:50:00|367|366|367|366|367|366|367|366|7839
1686938100000|2023-06-16 17:55:00|||||||||7759
1686938400000|2023-06-16 18:00:00|||||||||6726
1686938700000|2023-06-16 18:05:00|||||||||7938
1686939000000|2023-06-16 18:10:00|366|365|366|365|366|365|366|365|11444
1686939300000|2023-06-16 18:15:00|365|364|365|364|365|364|365|364|6564
1686939600000|2023-06-16 18:20:00|||||||||4504
1686939900000|2023-06-16 18:25:00|364|363|364|363|364|363|364|363|15982
1686940200000|2023-06-16 18:30:00|363|362|364|363|364|363|363|362|18314
1686940500000|2023-06-16 18:35:00|365|364|366|365|366|365|365|364|12820
1686940800000|2023-06-16 18:40:00|367|366|367|366|367|366|367|366|11914
1686941100000|2023-06-16 18:45:00|368|367|367|366|368|367|367|366|11950
1686941400000|2023-06-16 18:50:00|||||||||5300
1686941700000|2023-06-16 18:55:00|||||||||6071
1686942000000|2023-06-16 19:00:00|366|365|366|365|366|365|366|365|7708
1686942300000|2023-06-16 19:05:00|365|364|365|364|365|364|365|364|13967
1686942600000|2023-06-16 19:10:00|||||||||5860
1686942900000|2023-06-16 19:15:00|||||||||19664
1686943200000|2023-06-16 19:20:00|366|365|365|364|366|365|365|364|43735
1686943500000|2023-06-16 19:25:00|||||||||12100
1686943800000|2023-06-16 19:30:00|366|365|367|366|367|366|365|365|14943
1686944100000|2023-06-16 19:35:00|368|367|369|368|369|368|368|367|27303
1686944400000|2023-06-16 19:40:00|||||||||21977
1686944700000|2023-06-16 19:45:00|370|369|370|369|370|369|369|369|19450
1686945000000|2023-06-16 19:50:00|371|370|371|370|372|371|371|369|52226
1686945300000|2023-06-16 19:55:00|370|369|368|367|370|369|368|367|127882
1687267800000|2023-06-20 13:30:00|367|362|362|361|367|363|353|350|142171
1687268100000|2023-06-20 13:35:00|363|360|364|363|365|364|362|360|15427
1687268400000|2023-06-20 13:40:00|363|362|365|364|365|365|363|362|14141
1687268700000|2023-06-20 13:45:00|364|363|364|363|364|363|362|361|39907
1687269000000|2023-06-20 13:50:00|363|362|359|358|363|362|359|358|26324
1687269300000|2023-06-20 13:55:00|358|357|354|353|358|357|354|353|31140
1687269600000|2023-06-20 14:00:00|353|352|347|346|353|352|347|346|187474
1687269900000|2023-06-20 14:05:00|348|347|352|351|352|351|347|347|79371
1687270200000|2023-06-20 14:10:00|353|352|351|350|354|353|351|350|23193
1687270500000|2023-06-20 14:15:00|350|349|350|349|351|350|349|348|52456
1687270800000|2023-06-20 14:20:00|349|348|348|347|350|349|348|347|26407
1687271100000|2023-06-20 14:25:00|347|346|345|344|347|346|345|344|40966
1687271400000|2023-06-20 14:30:00|346|345|345|344|346|345|345|344|33623
1687271700000|2023-06-20 14:35:00|344|343|344|343|345|344|344|343|28680
1687272000000|2023-06-20 14:40:00|343|342|345|344|346|345|343|342|37321
1687272300000|2023-06-20 14:45:00|344|343|343|343|345|344|343|343|16051
1687272600000|2023-06-20 14:50:00|342|342|342|341|343|342|342|341|25717
1687272900000|2023-06-20 14:55:00|343|342|342|341|343|342|342|341|12774
1687273200000|2023-06-20 15:00:00|343|342|343|342|343|342|342|341|26845
1687273500000|2023-06-20 15:05:00|||||||||12351
1687273800000|2023-06-20 15:10:00|342|341|341|340|342|341|341|340|16058
1687274100000|2023-06-20 15:15:00|||||||||16550
1687274400000|2023-06-20 15:20:00|342|341|339|338|342|341|339|338|60329
1687274700000|2023-06-20 15:25:00|338|337|339|338|339|338|337|336|39254
1687275000000|2023-06-20 15:30:00|340|339|339|338|340|339|339|338|15845
1687275300000|2023-06-20 15:35:00|340|339|340|339|340|339|340|339|7498
1687275600000|2023-06-20 15:40:00|339|338|339|338|339|338|339|338|9872
1687275900000|2023-06-20 15:45:00|338|337|338|337|338|337|338|337|14131
1687276200000|2023-06-20 15:50:00|337|336|337|336|338|337|337|336|33876
1687276500000|2023-06-20 15:55:00|338|337|336|335|338|337|336|335|18398
1687276800000|2023-06-20 16:00:00|337|336|336|335|337|336|336|335|40281
1687277100000|2023-06-20 16:05:00|||||||||14281
1687277400000|2023-06-20 16:10:00|337|336|337|336|337|336|336|335|26607
1687277700000|2023-06-20 16:15:00|||||||||2832
1687278000000|2023-06-20 16:20:00|336|335|336|335|336|336|335|334|49152
1687278300000|2023-06-20 16:25:00|335|334|335|334|336|335|335|334|11339
1687278600000|2023-06-20 16:30:00|||||||||4669
1687278900000|2023-06-20 16:35:00|336|335|335|334|336|335|334|333|20718
1687279200000|2023-06-20 16:40:00|||||||||4948
1687279500000|2023-06-20 16:45:00|334|333|334|333|334|333|334|333|3870
1687279800000|2023-06-20 16:50:00|335|334|336|335|336|335|335|334|27941
1687280100000|2023-06-20 16:55:00|337|336|338|337|338|337|336|335|29790
1687280400000|2023-06-20 17:00:00|||||||||5189
1687280700000|2023-06-20 17:05:00|337|336|337|336|337|336|337|336|10085
1687281000000|2023-06-20 17:10:00|336|335|337|336|337|336|336|335|9417
1687281300000|2023-06-20 17:15:00|||||||||3100
1687281600000|2023-06-20 17:20:00|336|335|336|335|337|336|336|335|8732
1687281900000|2023-06-20 17:25:00|335|334|334|333|335|334|334|333|11272
1687282200000|2023-06-20 17:30:00|335|334|335|334|335|334|334|333|16975
1687282500000|2023-06-20 17:35:00|334|333|334|333|334|333|334|333|4279
1687282800000|2023-06-20 17:40:00|335|334|334|333|335|334|334|333|10889
1687283100000|2023-06-20 17:45:00|333|332|334|333|334|333|333|332|49798
1687283400000|2023-06-20 17:50:00|333|332|333|332|333|333|333|332|10266
1687283700000|2023-06-20 17:55:00|332|331|332|331|332|331|331|330|43691
1687284000000|2023-06-20 18:00:00|||||||||7532
1687284300000|2023-06-20 18:05:00|||||||||9963
1687284600000|2023-06-20 18:10:00|333|332|332|331|333|332|332|331|35508
1687284900000|2023-06-20 18:15:00|||||||||3245
1687285200000|2023-06-20 18:20:00|||||||||2301
1687285500000|2023-06-20 18:25:00|||||||||4015
1687285800000|2023-06-20 18:30:00|331|330|331|330|331|330|331|330|11539
1687286100000|2023-06-20 18:35:00|||||||||6272
1687286400000|2023-06-20 18:40:00|||||||||19349
1687286700000|2023-06-20 18:45:00|||||||||3162
1687287000000|2023-06-20 18:50:00|||||||||5112
1687287300000|2023-06-20 18:55:00|332|331|332|331|332|331|332|331|29732
1687287600000|2023-06-20 19:00:00|||||||||10561
1687287900000|2023-06-20 19:05:00|333|332|333|332|333|332|333|332|9329
1687288200000|2023-06-20 19:10:00|||||||||4230
1687288500000|2023-06-20 19:15:00|||||||||32870
1687288800000|2023-06-20 19:20:00|334|333|336|335|336|335|334|333|48431
1687289100000|2023-06-20 19:25:00|||||||||10059
1687289400000|2023-06-20 19:30:00|337|336|336|335|337|336|336|335|29864
1687289700000|2023-06-20 19:35:00|335|334|334|333|335|334|334|333|23609
1687290000000|2023-06-20 19:40:00|||||||||15188
1687290300000|2023-06-20 19:45:00|||||||||18904
1687290600000|2023-06-20 19:50:00|||||||||21595
1687290900000|2023-06-20 19:55:00|||||||||47391
1687354200000|2023-06-21 13:30:00|332|331|326|325|333|331|325|324|75685
1687354500000|2023-06-21 13:35:00|327|326|328|327|333|332|327|326|80463
1687354800000|2023-06-21 13:40:00|329|328|324|323|329|328|323|322|67613
1687355100000|2023-06-21 13:45:00|323|322|321|320|324|323|320|319|49737
1687355400000|2023-06-21 13:50:00|320|319|319|318|320|319|319|318|24635
1687355700000|2023-06-21 13:55:00|318|317|317|316|318|317|317|316|37582
1687356000000|2023-06-21 14:00:00|316|315|317|316|317|316|316|315|41799
1687356300000|2023-06-21 14:05:00|316|315|318|317|318|317|316|315|29923
1687356600000|2023-06-21 14:10:00|319|318|319|318|320|319|318|318|17978
1687356900000|2023-06-21 14:15:00|320|319|318|317|320|319|318|317|28650
1687357200000|2023-06-21 14:20:00|317|316|317|316|317|316|317|316|10415
1687357500000|2023-06-21 14:25:00|318|317|318|317|318|317|318|317|27188
1687357800000|2023-06-21 14:30:00|319|318|321|320|321|320|318|318|29574
1687358100000|2023-06-21 14:35:00|322|321|321|320|322|321|320|319|29224
1687358400000|2023-06-21 14:40:00|322|321|318|317|322|321|318|317|29010
1687358700000|2023-06-21 14:45:00|317|316|317|316|317|316|317|316|6385
1687359000000|2023-06-21 14:50:00|316||317||317||316||53617
1687359300000|2023-06-21 14:55:00|318|317|317|316|318|317|317|316|24160
1687359600000|2023-06-21 15:00:00|318|317|317|316|318|317|317|316|23469
1687359900000|2023-06-21 15:05:00|||||||||38534
1687360200000|2023-06-21 15:10:00|||||||||18498
1687360500000|2023-06-21 15:15:00|||||||||19198
1687360800000|2023-06-21 15:20:00|||||||||9820
1687361100000|2023-06-21 15:25:00|318|317|319|318|319|318|318|317|37192
1687361400000|2023-06-21 15:30:00|||||||||5691
1687361700000|2023-06-21 15:35:00|||||||||4973
1687362000000|2023-06-21 15:40:00|320|319|321|320|321|320|320|319|21100
1687362300000|2023-06-21 15:45:00|||||||||9504
1687362600000|2023-06-21 15:50:00|322|321|320|319|322|321|320|319|19690
1687362900000|2023-06-21 15:55:00|319|318|319|318|319|318|319|318|6564
1687363200000|2023-06-21 16:00:00|318|317|319|318|319|318|318|317|11073
1687363500000|2023-06-21 16:05:00|320|319|320|319|320|319|320|319|12305
1687363800000|2023-06-21 16:10:00|319|318|319|318|319|318|319|318|3192
1687364100000|2023-06-21 16:15:00|320|319|320|319|320|319|320|319|11392
1687364400000|2023-06-21 16:20:00|319|318|319|318|320|319|319|318|10840
1687364700000|2023-06-21 16:25:00|||||||||2528
1687365000000|2023-06-21 16:30:00|||||||||6495
1687365300000|2023-06-21 16:35:00|||||||||4258
1687365600000|2023-06-21 16:40:00|||||||||2023
1687365900000|2023-06-21 16:45:00|||||||||1140
1687366200000|2023-06-21 16:50:00|318|317|318|317|319|318|318|317|20352
1687366500000|2023-06-21 16:55:00|317|316|317|316|317|316|317|316|10414
1687366800000|2023-06-21 17:00:00|318|317|318|317|319|318|318|317|41806
1687367100000|2023-06-21 17:05:00|319|318|319|318|319|318|319|318|12246
1687367400000|2023-06-21 17:10:00|||||||||3351
1687367700000|2023-06-21 17:15:00|320|319|320|319|320|319|320|319|6735
1687368000000|2023-06-21 17:20:00|319|318|319|318|319|318|319|318|5579
1687368300000|2023-06-21 17:25:00|||||||||2300
1687368600000|2023-06-21 17:30:00|320|319|320|319|320|319|320|319|8503
1687368900000|2023-06-21 17:35:00|321|320|321|320|321|320|321|320|14380
1687369200000|2023-06-21 17:40:00|||||||||3342
1687369500000|2023-06-21 17:45:00|322|321|322|321|322|321|322|321|16282
1687369800000|2023-06-21 17:50:00|||||||||13502
1687370100000|2023-06-21 17:55:00|323|322|324|323|324|323|323|322|9017
1687370400000|2023-06-21 18:00:00|||||||||13515
1687370700000|2023-06-21 18:05:00|325|324|325|324|325|324|325|324|6166
1687371000000|2023-06-21 18:10:00|324|323|325|324|325|324|324|323|10761
1687371300000|2023-06-21 18:15:00|326|325|326|325|326|325|325|325|3631
1687371600000|2023-06-21 18:20:00|||||||||4668
1687371900000|2023-06-21 18:25:00|||||||||1887
1687372200000|2023-06-21 18:30:00|||||||||2517
1687372500000|2023-06-21 18:35:00|||||||||2500
1687372800000|2023-06-21 18:40:00|325|324|325|324|325|324|325|324|8124
1687373100000|2023-06-21 18:45:00|||||||||6652
1687373400000|2023-06-21 18:50:00|||||||||11482
1687373700000|2023-06-21 18:55:00|||||||||4501
1687374000000|2023-06-21 19:00:00|324|323|324|323|324|323|324|323|6669
1687374300000|2023-06-21 19:05:00|323|322|323|322|323|322|323|322|5205
1687374600000|2023-06-21 19:10:00|324|323|325|324|325|324|323|323|12744
1687374900000|2023-06-21 19:15:00|||||||||6864
1687375200000|2023-06-21 19:20:00|324|323|324|323|324|323|324|323|17261
1687375500000|2023-06-21 19:25:00|||||||||5448
1687375800000|2023-06-21 19:30:00|323|322|323|322|323|322|323|322|12953
1687376100000|2023-06-21 19:35:00|322|321|321|320|322|321|321|320|13321
1687376400000|2023-06-21 19:40:00|322|321|322|321|322|321|322|321|21059
1687376700000|2023-06-21 19:45:00|||||||||3954
1687377000000|2023-06-21 19:50:00|323|322|324|323|324|323|323|322|59049
1687377300000|2023-06-21 19:55:00|||||||||72176
1687440600000|2023-06-22 13:30:00|325|316|320|319|325|322|318|316|53597
1687440900000|2023-06-22 13:35:00|319|318|318|317|319|318|316|315|32984
1687441200000|2023-06-22 13:40:00|317|316|316|315|317|316|315|315|49363
1687441500000|2023-06-22 13:45:00|317|316|317|316|319|318|316|315|10517
1687441800000|2023-06-22 13:50:00|318|317|317|316|318|317|317|316|9486
1687442100000|2023-06-22 13:55:00|318|317|317|316|318|317|317|316|22236
1687442400000|2023-06-22 14:00:00|316|315|316|315|316|315|316|315|22420
1687442700000|2023-06-22 14:05:00|315|316|317|316|317|316|315|316|22412
1687443000000|2023-06-22 14:10:00|318|317|322|321|323|322|318|317|27888
1687443300000|2023-06-22 14:15:00|321|320|324|323|324|323|321|320|23849
1687443600000|2023-06-22 14:20:00|323|322|322|321|323|322|322|321|19218
1687443900000|2023-06-22 14:25:00|323|322|324|323|324|323|323|322|8349
1687444200000|2023-06-22 14:30:00|323|322|325|324|325|324|323|322|38217
1687444500000|2023-06-22 14:35:00|324|323|324|323|325|324|324|323|13529
1687444800000|2023-06-22 14:40:00|323|322|321|320|323|322|321|320|14903
1687445100000|2023-06-22 14:45:00|320|319|322|321|322|321|320|319|10718
1687445400000|2023-06-22 14:50:00|323|322|322|321|323|322|322|321|12829
1687445700000|2023-06-22 14:55:00|323|322|323|322|323|322|323|322|3168
1687446000000|2023-06-22 15:00:00|324|323|325|324|325|324|324|323|5482
1687446300000|2023-06-22 15:05:00|326|325|325|324|327|326|325|324|15087
1687446600000|2023-06-22 15:10:00|324|323|324|323|324|323|324|323|2854
1687446900000|2023-06-22 15:15:00|325|324|326|325|326|325|325|324|16262
1687447200000|2023-06-22 15:20:00|325|324|324|323|325|324|324|323|4706
1687447500000|2023-06-22 15:25:00|||||||||1300
1687447800000|2023-06-22 15:30:00|325|324|326|325|326|325|325|324|10948
1687448100000|2023-06-22 15:35:00|327|326|327|326|328|327|327|326|9112
1687448400000|2023-06-22 15:40:00|328|327|329|328|329|329|328|327|14212
1687448700000|2023-06-22 15:45:00|330|329|330|329|330|329|330|329|5303
1687449000000|2023-06-22 15:50:00|||||||||20931
1687449300000|2023-06-22 15:55:00|331|330|331|330|331|330|330|330|9700
1687449600000|2023-06-22 16:00:00|330|329|330|329|330|329|330|329|6438
1687449900000|2023-06-22 16:05:00|329|328|330|329|330|329|329|328|25433
1687450200000|2023-06-22 16:10:00|331|330|329|328|331|330|329|328|20547
1687450500000|2023-06-22 16:15:00|||||||||3210
1687450800000|2023-06-22 16:20:00|330|329|330|329|330|329|330|329|7507
1687451100000|2023-06-22 16:25:00|329|328|330|329|330|329|329|328|7598
1687451400000|2023-06-22 16:30:00|331|330|332|331|332|331|331|330|6335
1687451700000|2023-06-22 16:35:00|||||||||4082
1687452000000|2023-06-22 16:40:00|331|330|332|331|332|331|331|330|15380
1687452300000|2023-06-22 16:45:00|333|332|332|331|333|332|331|330|13597
1687452600000|2023-06-22 16:50:00|||||||||500
1687452900000|2023-06-22 16:55:00|333|332|333|332|333|332|333|332|5139
1687453200000|2023-06-22 17:00:00|332|331|331|330|332|331|331|330|6306
1687453500000|2023-06-22 17:05:00|332|331|332|331|332|331|332|331|6673
1687453800000|2023-06-22 17:10:00|333|332|333|332|333|332|333|332|3607
1687454100000|2023-06-22 17:15:00|332|331|333|332|333|332|332|331|9393
1687454400000|2023-06-22 17:20:00|||||||||3758
1687454700000|2023-06-22 17:25:00|334|333|333|332|334|333|333|332|12873
1687455000000|2023-06-22 17:30:00|334|333|334|333|334|333|334|333|2864
1687455300000|2023-06-22 17:35:00|||||||||1600
1687455600000|2023-06-22 17:40:00|335|334|335|334|335|334|335|334|6979
1687455900000|2023-06-22 17:45:00|||||||||14287
1687456200000|2023-06-22 17:50:00|336|335|335|334|336|335|335|334|29297
1687456500000|2023-06-22 17:55:00|336|335|335|334|336|335|335|334|9347
1687456800000|2023-06-22 18:00:00|||||||||1200
1687457100000|2023-06-22 18:05:00|334|333|334|333|334|333|334|333|38384
1687457400000|2023-06-22 18:10:00|||||||||6182
1687457700000|2023-06-22 18:15:00|||||||||4600
1687458000000|2023-06-22 18:20:00|||||||||7743
1687458300000|2023-06-22 18:25:00|335|334|335|334|335|334|335|334|14584
1687458600000|2023-06-22 18:30:00|334|333|334|333|334|333|334|333|7871
1687458900000|2023-06-22 18:35:00|335|334|335|334|335|334|335|334|1929
1687459200000|2023-06-22 18:40:00|||||||||7400
1687459500000|2023-06-22 18:45:00|||||||||1250
1687459800000|2023-06-22 18:50:00|336|335|335|334|336|335|335|334|14326
1687460100000|2023-06-22 18:55:00|336|335|336|335|336|335|336|335|12273
1687460400000|2023-06-22 19:00:00|||||||||3171
1687460700000|2023-06-22 19:05:00|||||||||8300
1687461000000|2023-06-22 19:10:00|||||||||6300
1687461300000|2023-06-22 19:15:00|335|334|335|334|335|334|335|334|11061
1687461600000|2023-06-22 19:20:00|334|333|334|333|334|333|334|333|10362
1687461900000|2023-06-22 19:25:00|333|332|333|332|333|332|333|332|8301
1687462200000|2023-06-22 19:30:00|332|331|331|330|332|331|331|330|15038
1687462500000|2023-06-22 19:35:00|332|331|332|331|332|331|332|331|17461
1687462800000|2023-06-22 19:40:00|||||||||5116
1687463100000|2023-06-22 19:45:00|||||||||8135
1687463400000|2023-06-22 19:50:00|||||||||30750
1687463700000|2023-06-22 19:55:00|333|332|333|332|333|332|333|332|117699
1687527000000|2023-06-23 13:30:00|321|318|326|325|328|327|319|318|59177
1687527300000|2023-06-23 13:35:00|327|326|324|323|327|326|324|323|11672
1687527600000|2023-06-23 13:40:00|323|322|322|321|323|322|321|320|8708
1687527900000|2023-06-23 13:45:00|321|320|321|320|322|321|320|319|13966
1687528200000|2023-06-23 13:50:00|320|319|322|321|322|321|320|319|12373
1687528500000|2023-06-23 13:55:00|323|322|321|320|323|322|320|319|22900
1687528800000|2023-06-23 14:00:00|322|321|320|319|322|321|320|319|39435
1687529100000|2023-06-23 14:05:00|321|320|320|319|321|320|320|319|5629
1687529400000|2023-06-23 14:10:00|321|320|322|321|322|321|320|319|10273
1687529700000|2023-06-23 14:15:00|323|322|322|321|323|322|321|320|35753
1687530000000|2023-06-23 14:20:00|321|320|321|320|321|320|320|319|3311
1687530300000|2023-06-23 14:25:00|320|319|320|319|320|319|320|319|5505
1687530600000|2023-06-23 14:30:00|321|320|322|321|322|321|321|320|22336
1687530900000|2023-06-23 14:35:00|323|322|325|324|325|324|323|322|7933
1687531200000|2023-06-23 14:40:00|||||||||4141
1687531500000|2023-06-23 14:45:00|326|325|323|322|326|325|323|322|12645
1687531800000|2023-06-23 14:50:00|324|323|324|323|324|323|324|323|562
1687532100000|2023-06-23 14:55:00|323|322|325|324|325|324|323|322|5933
1687532400000|2023-06-23 15:00:00|||||||||2387
1687532700000|2023-06-23 15:05:00|326|325|325|324|326|325|325|324|4727
1687533000000|2023-06-23 15:10:00|324|323|324|323|324|324|324|323|7142
1687533300000|2023-06-23 15:15:00|323|322|323|322|323|322|323|322|2058
1687533600000|2023-06-23 15:20:00|||||||||1070
1687533900000|2023-06-23 15:25:00|322|321|322|321|322|321|322|321|26578
1687534200000|2023-06-23 15:30:00|||||||||6600
1687534500000|2023-06-23 15:35:00|323|322|323|322|324|323|323|322|16066
1687534800000|2023-06-23 15:40:00|324|323|325|324|325|324|324|323|13046
1687535100000|2023-06-23 15:45:00|326|325|326|325|326|325|326|325|2633
1687535400000|2023-06-23 15:50:00|||||||||1700
1687535700000|2023-06-23 15:55:00|325|324|325|324|325|324|325|324|10607
1687536000000|2023-06-23 16:00:00|326|325|326|325|326|325|326|325|3103
1687536300000|2023-06-23 16:05:00|327|326|327|326|327|326|327|326|6796
1687536600000|2023-06-23 16:10:00|||||||||6725
1687536900000|2023-06-23 16:15:00|328|327|328|327|328|327|328|327|3382
1687537200000|2023-06-23 16:20:00|327|326|327|326|327|326|327|326|5727
1687537500000|2023-06-23 16:25:00|328|327|328|327|328|327|328|327|6596
1687537800000|2023-06-23 16:30:00|329|328|328|327|329|328|328|327|5156
1687538100000|2023-06-23 16:35:00|||||||||4800
1687538400000|2023-06-23 16:40:00|||||||||4215
1687538700000|2023-06-23 16:45:00|||||||||8819
1687539000000|2023-06-23 16:50:00|||||||||4887
1687539300000|2023-06-23 16:55:00|||||||||300
1687539600000|2023-06-23 17:00:00|327|326|327|326|327|326|327|326|3682
1687539900000|2023-06-23 17:05:00|328|327|328|327|328|327|328|327|3551
1687540200000|2023-06-23 17:10:00|329|328|329|328|329|328|329|328|3734
1687540500000|2023-06-23 17:15:00|328|327|328|327|328|327|328|327|5198
1687540800000|2023-06-23 17:20:00|||||||||1350
1687541100000|2023-06-23 17:25:00|||||||||6007
1687541400000|2023-06-23 17:30:00|329|328|329|328|329|328|329|328|3953
1687541700000|2023-06-23 17:35:00|328|327|328|327|328|327|328|327|2223
1687542000000|2023-06-23 17:40:00|||||||||433
1687542300000|2023-06-23 17:45:00|327|326|327|326|327|326|327|326|4689
1687542600000|2023-06-23 17:50:00|||||||||400
1687542900000|2023-06-23 17:55:00|328|327|327|326|328|327|327|326|5678
1687543200000|2023-06-23 18:00:00|||||||||700
1687543500000|2023-06-23 18:05:00|||||||||1400
1687543800000|2023-06-23 18:10:00|326|325|326|325|326|325|326|325|9378
1687544100000|2023-06-23 18:15:00|||||||||43414
1687544400000|2023-06-23 18:20:00|327|326|327|326|327|326|326|326|3525
1687544700000|2023-06-23 18:25:00|326|325|326|325|326|325|326|325|4144
1687545000000|2023-06-23 18:30:00|325|324|326|325|326|325|325|324|19046
1687545300000|2023-06-23 18:35:00|||||||||900
1687545600000|2023-06-23 18:40:00|327|326|326|325|327|326|326|325|6512
1687545900000|2023-06-23 18:45:00|325|324|325|324|325|324|325|324|10992
1687546200000|2023-06-23 18:50:00|326|325|326|325|326|325|326|325|5811
1687546500000|2023-06-23 18:55:00|||||||||1389
1687546800000|2023-06-23 19:00:00|325|324|325|324|325|324|325|324|4359
1687547100000|2023-06-23 19:05:00|||||||||6350
1687547400000|2023-06-23 19:10:00|||||||||1600
1687547700000|2023-06-23 19:15:00|326|325|326|325|326|325|326|325|7251
1687548000000|2023-06-23 19:20:00|||||||||1381
1687548300000|2023-06-23 19:25:00|||||||||9158
1687548600000|2023-06-23 19:30:00|327|326|326|325|327|326|326|325|11131
1687548900000|2023-06-23 19:35:00|325|324|325|324|325|324|325|324|3785
1687549200000|2023-06-23 19:40:00|||||||||2050
1687549500000|2023-06-23 19:45:00|||||||||2345
1687549800000|2023-06-23 19:50:00|326|325|327|326|327|326|326|325|22020
1687550100000|2023-06-23 19:55:00|326|325|326|325|326|326|326|325|60562
1687786200000|2023-06-26 13:30:00|327|323|325|324|327|324|325|323|11660
1687786500000|2023-06-26 13:35:00|326|325|332|331|332|331|326|325|14430
1687786800000|2023-06-26 13:40:00|333|332|332|331|333|332|331|330|12415
1687787100000|2023-06-26 13:45:00|333|332|333|332|335|334|333|332|13189
1687787400000|2023-06-26 13:50:00|334|333|334|333|335|334|334|333|5283
1687787700000|2023-06-26 13:55:00|335|334|334|333|335|334|334|333|25628
1687788000000|2023-06-26 14:00:00|335|334|333|332|335|334|333|332|14720
1687788300000|2023-06-26 14:05:00|332|331|334|333|334|333|332|331|10578
1687788600000|2023-06-26 14:10:00|333|332|332|331|333|332|332|331|3518
1687788900000|2023-06-26 14:15:00|333|332|331|330|333|332|331|330|4097
1687789200000|2023-06-26 14:20:00|330|329|330|329|331|330|330|329|3428
1687789500000|2023-06-26 14:25:00|331|330|331|330|331|330|331|330|1300
1687789800000|2023-06-26 14:30:00|330|329|330|329|330|329|329|328|3242
1687790100000|2023-06-26 14:35:00|329|328|329|328|329|328|329|328|1814
1687790400000|2023-06-26 14:40:00|328|327|329|328|329|328|328|327|12236
1687790700000|2023-06-26 14:45:00|330|329|330|329|330|329|330|329|9888
1687791000000|2023-06-26 14:50:00|329|328|329|328|330|329|329|328|4068
1687791300000|2023-06-26 14:55:00|||||||||1050
1687791600000|2023-06-26 15:00:00|330|329|329|328|330|329|329|328|2961
1687791900000|2023-06-26 15:05:00|328|327|327|326|328|327|327|326|8902
1687792200000|2023-06-26 15:10:00|||||||||1550
1687792500000|2023-06-26 15:15:00|328|327|327|326|328|327|327|326|11647
1687792800000|2023-06-26 15:20:00|326|325|325|324|326|325|325|324|11179
1687793100000|2023-06-26 15:25:00|326|325|327|326|327|326|326|325|26966
1687793400000|2023-06-26 15:30:00|326|325|327|326|327|326|325|324|32726
1687793700000|2023-06-26 15:35:00|326|325|326|325|326|325|326|325|4835
1687794000000|2023-06-26 15:40:00|325|324|324|323|325|324|324|323|4050
1687794300000|2023-06-26 15:45:00|325|324|324|323|325|324|324|323|31744
1687794600000|2023-06-26 15:50:00|325|324|325|324|325|324|325|324|6619
1687794900000|2023-06-26 15:55:00|324|323|325|324|325|324|324|323|8227
1687795200000|2023-06-26 16:00:00|324|323|324|323|324|323|324|323|6861
1687795500000|2023-06-26 16:05:00|323|322|321|320|323|322|321|320|10927
1687795800000|2023-06-26 16:10:00|322|321|322|321|322|321|322|321|17880
1687796100000|2023-06-26 16:15:00|321|320|321|320|321|320|321|320|10816
1687796400000|2023-06-26 16:20:00|||||||||16440
1687796700000|2023-06-26 16:25:00|320|319|320|319|320|319|320|319|6183
1687797000000|2023-06-26 16:30:00|||||||||400
1687797300000|2023-06-26 16:35:00|319|320|319|318|319|320|319|318|7819
1687797600000|2023-06-26 16:40:00|318|317|318|317|318|317|318|317|10403
1687797900000|2023-06-26 16:45:00|317|316|317|316|317|316|317|316|12128
1687798200000|2023-06-26 16:50:00|318|317|317|316|318|317|317|316|9750
1687798500000|2023-06-26 16:55:00|318|317|318|317|318|317|318|317|2084
1687798800000|2023-06-26 17:00:00|319|318|318|317|319|318|318|317|4916
1687799100000|2023-06-26 17:05:00|317|316|317|316|317|316|317|316|5052
1687799400000|2023-06-26 17:10:00|318|317|317|316|318|317|317|316|4394
1687799700000|2023-06-26 17:15:00|318|317|318|317|318|317|318|317|9941
1687800000000|2023-06-26 17:20:00|319|318|319|318|319|318|319|318|1398
1687800300000|2023-06-26 17:25:00|320|319|320|319|320|319|320|319|7389
1687800600000|2023-06-26 17:30:00|321|320|321|320|321|320|321|320|7011
1687800900000|2023-06-26 17:35:00|||||||||15092
1687801200000|2023-06-26 17:40:00|320|319|321|320|321|320|320|319|7950
1687801500000|2023-06-26 17:45:00|322|321|322|321|322|321|322|321|6050
1687801800000|2023-06-26 17:50:00|321|320|320|319|321|320|320|319|7092
1687802100000|2023-06-26 17:55:00|||||||||1100
1687802400000|2023-06-26 18:00:00|||||||||5801
1687802700000|2023-06-26 18:05:00|321|320|322|321|323|322|321|320|40064
1687803000000|2023-06-26 18:10:00|321|320|321|320|321|320|321|320|6096
1687803300000|2023-06-26 18:15:00|||||||||17607
1687803600000|2023-06-26 18:20:00|||||||||4191
1687803900000|2023-06-26 18:25:00|322|321|322|321|322|321|322|321|4561
1687804200000|2023-06-26 18:30:00|323|322|323|322|323|322|323|322|2651
1687804500000|2023-06-26 18:35:00|324|323|324|323|324|323|324|323|2650
1687804800000|2023-06-26 18:40:00|325|324|322|321|325|324|322|321|18004
1687805100000|2023-06-26 18:45:00|321|320|322|321|322|321|321|320|31475
1687805400000|2023-06-26 18:50:00|321|320|322|321|322|321|321|320|4042
1687805700000|2023-06-26 18:55:00|||||||||1805
1687806000000|2023-06-26 19:00:00|323|322|323|322|323|322|323|322|2022
1687806300000|2023-06-26 19:05:00|||||||||3598
1687806600000|2023-06-26 19:10:00|||||||||4000
1687806900000|2023-06-26 19:15:00|||||||||7466
1687807200000|2023-06-26 19:20:00|322|321|321|320|322|322|321|320|10786
1687807500000|2023-06-26 19:25:00|322|321|322|321|322|321|322|321|13840
1687807800000|2023-06-26 19:30:00|||||||||553
1687808100000|2023-06-26 19:35:00|||||||||1276
1687808400000|2023-06-26 19:40:00|321|320|320|319|321|320|320|319|13418
1687808700000|2023-06-26 19:45:00|||||||||7221
1687809000000|2023-06-26 19:50:00|||||||||23573
1687809300000|2023-06-26 19:55:00|319|318|320|319|320|319|318|317|112433
1687872600000|2023-06-27 13:30:00|323|315|322|321|323|322|321|315|13268
1687872900000|2023-06-27 13:35:00|321|320|319|318|321|320|319|318|7777
1687873200000|2023-06-27 13:40:00|318|317|318|317|319|318|318|317|24014
1687873500000|2023-06-27 13:45:00|319|318|319|318|319|318|317|316|11103
1687873800000|2023-06-27 13:50:00|320|319|319|318|322|321|319|318|36518
1687874100000|2023-06-27 13:55:00|320|319|321|320|321|320|320|319|3192
1687874400000|2023-06-27 14:00:00|320|319|322|321|322|321|320|319|7573
1687874700000|2023-06-27 14:05:00|321|320|319|318|321|320|319|318|13758
1687875000000|2023-06-27 14:10:00|318|317|318|317|319|318|317|316|9586
1687875300000|2023-06-27 14:15:00|317|316|317|316|318|317|317|316|2366
1687875600000|2023-06-27 14:20:00|318|317|318|317|318|317|318|317|4259
1687875900000|2023-06-27 14:25:00|319|318|319|318|320|319|319|318|7076
1687876200000|2023-06-27 14:30:00|320|319|319|318|320|319|319|318|8320
1687876500000|2023-06-27 14:35:00|||||||||8149
1687876800000|2023-06-27 14:40:00|||||||||600
1687877100000|2023-06-27 14:45:00|320|319|323|322|323|322|320|319|29062
1687877400000|2023-06-27 14:50:00|322|321|323|322|323|322|322|321|30350
1687877700000|2023-06-27 14:55:00|324|323|324|323|324|323|324|323|4040
1687878000000|2023-06-27 15:00:00|323|322|322|321|323|322|322|321|9447
1687878300000|2023-06-27 15:05:00|||||||||1780
1687878600000|2023-06-27 15:10:00|321|320|323|322|323|322|321|320|9550
1687878900000|2023-06-27 15:15:00|322|321|322|321|323|322|322|321|7819
1687879200000|2023-06-27 15:20:00|||||||||2688
1687879500000|2023-06-27 15:25:00|323|322|323|322|323|322|323|322|4400
1687879800000|2023-06-27 15:30:00|||||||||870
1687880100000|2023-06-27 15:35:00|324|323|323|322|324|323|323|322|35312
1687880400000|2023-06-27 15:40:00|||||||||900
1687880700000|2023-06-27 15:45:00|322|321|322|321|322|322|322|321|15833
1687881000000|2023-06-27 15:50:00|||||||||1000
1687881300000|2023-06-27 15:55:00|321|320|321|320|321|320|321|320|6531
1687881600000|2023-06-27 16:00:00|||||||||10695
1687881900000|2023-06-27 16:05:00|||||||||2110
1687882200000|2023-06-27 16:10:00|322|321|324|323|324|323|322|321|10605
1687882500000|2023-06-27 16:15:00|323|322|323|322|323|322|323|322|1822
1687882800000|2023-06-27 16:20:00|||||||||600
1687883100000|2023-06-27 16:25:00|324|323|324|323|324|323|324|323|2578
1687883400000|2023-06-27 16:30:00|||||||||1277
1687883700000|2023-06-27 16:35:00|||||||||1865
1687884000000|2023-06-27 16:40:00|323|322|324|323|324|323|323|322|4522
1687884300000|2023-06-27 16:45:00|325|324|325|324|325|324|325|324|11981
1687884600000|2023-06-27 16:50:00|||||||||1520
1687884900000|2023-06-27 16:55:00|324|323|324|323|324|323|324|323|2300
1687885200000|2023-06-27 17:00:00|||||||||2400
1687885500000|2023-06-27 17:05:00|||||||||908
1687885800000|2023-06-27 17:10:00|||||||||1136
1687886100000|2023-06-27 17:15:00|325|324|325|324|325|324|325|324|3145
1687886400000|2023-06-27 17:20:00|||||||||600
1687886700000|2023-06-27 17:25:00|||||||||1550
1687887000000|2023-06-27 17:30:00|326|325|326|325|326|325|326|325|29401
1687887300000|2023-06-27 17:35:00|327|326|327|326|327|326|326|325|20025
1687887600000|2023-06-27 17:40:00|||||||||1255
1687887900000|2023-06-27 17:45:00|||||||||3966
1687888200000|2023-06-27 17:50:00|||||||||3502
1687888500000|2023-06-27 17:55:00|||||||||1900
1687888800000|2023-06-27 18:00:00|||||||||250
1687889100000|2023-06-27 18:05:00|326|325|327|326|327|326|326|325|7683
1687889400000|2023-06-27 18:10:00|||||||||2334
1687889700000|2023-06-27 18:15:00|||||||||4415
1687890000000|2023-06-27 18:20:00|||||||||19233
1687890300000|2023-06-27 18:25:00|328|327|328|327|328|327|328|327|22505
1687890600000|2023-06-27 18:30:00|329|328|329|328|329|328|329|328|11244
1687890900000|2023-06-27 18:35:00|||||||||1510
1687891200000|2023-06-27 18:40:00|||||||||6278
1687891500000|2023-06-27 18:45:00|328|327|329|328|329|328|328|327|5616
1687891800000|2023-06-27 18:50:00|||||||||200
1687892100000|2023-06-27 18:55:00|328|327|328|327|328|328|328|327|4972
1687892400000|2023-06-27 19:00:00|||||||||6270
1687892700000|2023-06-27 19:05:00|||||||||2100
1687893000000|2023-06-27 19:10:00|||||||||1400
1687893300000|2023-06-27 19:15:00|||||||||500
1687893600000|2023-06-27 19:20:00|||||||||3223
1687893900000|2023-06-27 19:25:00|329|328|329|328|330|329|328|328|18341
1687894200000|2023-06-27 19:30:00|330|329|330|329|330|329|330|329|14258
1687894500000|2023-06-27 19:35:00|||||||||5783
1687894800000|2023-06-27 19:40:00|||||||||4897
1687895100000|2023-06-27 19:45:00|||||||||14973
1687895400000|2023-06-27 19:50:00|329|328|328|327|329|328|328|327|54973
1687895700000|2023-06-27 19:55:00|327|326|326|325|327|326|326|325|62962
1687959000000|2023-06-28 13:30:00|329|320|326|324|329|325|323|320|26342
1687959300000|2023-06-28 13:35:00|325|323|325|324|325|324|322|321|16758
1687959600000|2023-06-28 13:40:00|326|325|325|324|326|325|324|323|10470
1687959900000|2023-06-28 13:45:00|326|325|326|325|327|326|324|323|26703
1687960200000|2023-06-28 13:50:00|325|324|327|326|327|326|324|323|16494
1687960500000|2023-06-28 13:55:00|328|327|329|328|330|329|328|327|22085
1687960800000|2023-06-28 14:00:00|330|329|330|329|330|329|328|327|10886
1687961100000|2023-06-28 14:05:00|331|330|332|331|332|331|331|330|48378
1687961400000|2023-06-28 14:10:00|331|330|334|333|334|333|331|330|21231
1687961700000|2023-06-28 14:15:00|335|334|336|335|336|335|335|334|26342
1687962000000|2023-06-28 14:20:00|337|336|337|336|338|337|337|336|16880
1687962300000|2023-06-28 14:25:00|338|337|338|337|338|337|338|337|13682
1687962600000|2023-06-28 14:30:00|339|338|340|339|340|339|338|337|9859
1687962900000|2023-06-28 14:35:00|341|340|341|340|341|340|340|339|11032
1687963200000|2023-06-28 14:40:00|340|339|341|340|341|340|340|339|14170
1687963500000|2023-06-28 14:45:00|340|339|341|340|341|340|340|339|7320
1687963800000|2023-06-28 14:50:00|340|339|341|340|341|340|340|339|7524
1687964100000|2023-06-28 14:55:00|340|339|339|338|340|340|339|338|5132
1687964400000|2023-06-28 15:00:00|340|339|340|339|340|339|339|338|7230
1687964700000|2023-06-28 15:05:00|339|338|337|336|339|338|337|336|68433
1687965000000|2023-06-28 15:10:00|336|335|335|334|336|335|335|334|13688
1687965300000|2023-06-28 15:15:00|336|335|337|336|337|336|336|335|7392
1687965600000|2023-06-28 15:20:00|338|337|337|336|338|337|337|336|13209
1687965900000|2023-06-28 15:25:00|336|335|338|337|338|337|336|335|3710
1687966200000|2023-06-28 15:30:00|339|338|339|338|339|338|339|338|4270
1687966500000|2023-06-28 15:35:00|340|339|340|339|340|339|339|338|11726
1687966800000|2023-06-28 15:40:00|341|340|341|340|341|340|341|340|13993
1687967100000|2023-06-28 15:45:00|||||||||5559
1687967400000|2023-06-28 15:50:00|||||||||3555
1687967700000|2023-06-28 15:55:00|340|339|341|340|341|340|340|339|10906
1687968000000|2023-06-28 16:00:00|||||||||2635
1687968300000|2023-06-28 16:05:00|342|341|341|340|342|341|341|340|6032
1687968600000|2023-06-28 16:10:00|342|341|342|341|342|341|342|341|4100
1687968900000|2023-06-28 16:15:00|||||||||2292
1687969200000|2023-06-28 16:20:00|341|340|344|343|344|343|341|340|80937
1687969500000|2023-06-28 16:25:00|343|342|342|341|343|342|342|341|8530
1687969800000|2023-06-28 16:30:00|341|340|342|341|342|341|341|340|12488
1687970100000|2023-06-28 16:35:00|341|340|341|340|341|340|340|339|20097
1687970400000|2023-06-28 16:40:00|340|339|340|339|340|339|340|339|2779
1687970700000|2023-06-28 16:45:00|339|338|339|338|340|339|339|338|11985
1687971000000|2023-06-28 16:50:00|338|337|338|337|339|338|338|337|31780
1687971300000|2023-06-28 16:55:00|337|336|338|337|338|337|337|336|6921
1687971600000|2023-06-28 17:00:00|339|338|338|337|339|338|338|337|9190
1687971900000|2023-06-28 17:05:00|||||||||17557
1687972200000|2023-06-28 17:10:00|||||||||3900
1687972500000|2023-06-28 17:15:00|339|338|341|340|341|340|339|338|24455
1687972800000|2023-06-28 17:20:00|342|341|342|341|342|341|341|340|13449
1687973100000|2023-06-28 17:25:00|343|342|343|342|344|343|343|342|8685
1687973400000|2023-06-28 17:30:00|||||||||8594
1687973700000|2023-06-28 17:35:00|344|343|344|343|344|343|343|342|7720
1687974000000|2023-06-28 17:40:00|343|342|344|343|344|343|343|342|16643
1687974300000|2023-06-28 17:45:00|343|342|343|342|343|342|343|342|6423
1687974600000|2023-06-28 17:50:00|342|341|343|342|343|342|342|341|8121
1687974900000|2023-06-28 17:55:00|342|341|343|342|343|342|342|341|10838
1687975200000|2023-06-28 18:00:00|344|343|344|343|344|343|343|342|32650
1687975500000|2023-06-28 18:05:00|343|342|343|342|343|342|343|342|4164
1687975800000|2023-06-28 18:10:00|||||||||1561
1687976100000|2023-06-28 18:15:00|||||||||1000
1687976400000|2023-06-28 18:20:00|||||||||10482
1687976700000|2023-06-28 18:25:00|||||||||3888
1687977000000|2023-06-28 18:30:00|||||||||1835
1687977300000|2023-06-28 18:35:00|342|341|343|342|343|342|342|341|7745
1687977600000|2023-06-28 18:40:00|342|341|343|342|343|342|342|341|3120
1687977900000|2023-06-28 18:45:00|344|343|344|343|344|343|344|343|5709
1687978200000|2023-06-28 18:50:00|343|342|344|343|344|343|343|342|11765
1687978500000|2023-06-28 18:55:00|345|344|345|344|345|344|345|344|7587
1687978800000|2023-06-28 19:00:00|344|343|344|343|344|343|344|343|6919
1687979100000|2023-06-28 19:05:00|343|342|345|344|345|344|343|342|18938
1687979400000|2023-06-28 19:10:00|346|345|346|345|346|345|346|345|6174
1687979700000|2023-06-28 19:15:00|347|346|346|345|347|346|346|345|24753
1687980000000|2023-06-28 19:20:00|347|346|346|345|347|346|346|345|17083
1687980300000|2023-06-28 19:25:00|345|344|345|344|345|344|345|344|20919
1687980600000|2023-06-28 19:30:00|||||||||1724
1687980900000|2023-06-28 19:35:00|346|345|346|345|346|345|346|345|15317
1687981200000|2023-06-28 19:40:00|347|346|347|346|347|346|347|346|25676
1687981500000|2023-06-28 19:45:00|348|347|348|347|348|347|348|347|16424
1687981800000|2023-06-28 19:50:00|347|346|346|345|347|346|346|345|46232
1687982100000|2023-06-28 19:55:00|347|346|346|345|347|346|346|345|95260
1688045400000|2023-06-29 13:30:00|350|343|352|351|352|351|347|343|30183
1688045700000|2023-06-29 13:35:00|353|352|359|358|360|359|353|352|62091
1688046000000|2023-06-29 13:40:00|358|357|359|358|361|360|356|355|72085
1688046300000|2023-06-29 13:45:00|358|357|358|357|360|359|357|356|17569
1688046600000|2023-06-29 13:50:00|359|358|359|358|360|359|358|357|35635
1688046900000|2023-06-29 13:55:00|360|359|358|357|360|359|357|356|24775
1688047200000|2023-06-29 14:00:00|359|358|359|358|360|359|359|358|7994
1688047500000|2023-06-29 14:05:00|360|359|356|355|360|359|356|355|19361
1688047800000|2023-06-29 14:10:00|355|354|356|355|356|355|354|353|44681
1688048100000|2023-06-29 14:15:00|357|356|356|355|357|356|356|355|8005
1688048400000|2023-06-29 14:20:00|357|356|353|352|357|356|353|352|24133
1688048700000|2023-06-29 14:25:00|354|353|353|352|354|353|353|352|22273
1688049000000|2023-06-29 14:30:00|354|353|352|351|354|353|352|351|12230
1688049300000|2023-06-29 14:35:00|353|352|352|351|353|352|352|351|7384
1688049600000|2023-06-29 14:40:00|351|350|353|352|353|352|351|350|19825
1688049900000|2023-06-29 14:45:00|352|351|351|350|352|351|351|350|3492
1688050200000|2023-06-29 14:50:00|352|351|352|351|353|352|352|351|11877
1688050500000|2023-06-29 14:55:00|353|352|353|352|354|353|353|352|12925
1688050800000|2023-06-29 15:00:00|352|351|352|351|352|351|352|351|6683
1688051100000|2023-06-29 15:05:00|||||||||2100
1688051400000|2023-06-29 15:10:00|351|350|352|351|352|351|351|350|11384
1688051700000|2023-06-29 15:15:00|353|352|352|351|353|352|352|351|20622
1688052000000|2023-06-29 15:20:00|353|352|353|352|353|352|353|352|9801
1688052300000|2023-06-29 15:25:00|354|353|354|353|354|353|354|353|7376
1688052600000|2023-06-29 15:30:00|353|352|352|351|353|352|352|351|4312
1688052900000|2023-06-29 15:35:00|351|350|350|349|351|350|350|349|10611
1688053200000|2023-06-29 15:40:00|349|348|349|348|349|348|349|348|3217
1688053500000|2023-06-29 15:45:00|348|347|348|347|348|347|348|347|4974
1688053800000|2023-06-29 15:50:00|||||||||4764
1688054100000|2023-06-29 15:55:00|347|346|347|346|347|346|347|346|6132
1688054400000|2023-06-29 16:00:00|||||||||1179
1688054700000|2023-06-29 16:05:00|||||||||4540
1688055000000|2023-06-29 16:10:00|||||||||1547
1688055300000|2023-06-29 16:15:00|||||||||6559
1688055600000|2023-06-29 16:20:00|348|347|348|347|348|347|348|347|4340
1688055900000|2023-06-29 16:25:00|||||||||6363
1688056200000|2023-06-29 16:30:00|349|348|349|348|349|348|349|348|3485
1688056500000|2023-06-29 16:35:00|350|349|350|349|350|349|350|349|7811
1688056800000|2023-06-29 16:40:00|||||||||5579
1688057100000|2023-06-29 16:45:00|||||||||3954
1688057400000|2023-06-29 16:50:00|||||||||4000
1688057700000|2023-06-29 16:55:00|349|348|348|347|349|348|348|347|12036
1688058000000|2023-06-29 17:00:00|347|346|347|346|347|346|347|346|2126
1688058300000|2023-06-29 17:05:00|346|345|346|345|347|346|346|345|16669
1688058600000|2023-06-29 17:10:00|||||||||1500
1688058900000|2023-06-29 17:15:00|347|346|347|346|347|346|347|346|5279
1688059200000|2023-06-29 17:20:00|||||||||3000
1688059500000|2023-06-29 17:25:00|||||||||1692
1688059800000|2023-06-29 17:30:00|||||||||2478
1688060100000|2023-06-29 17:35:00|||||||||932
1688060400000|2023-06-29 17:40:00|346|345|347|346|347|346|346|345|5314
1688060700000|2023-06-29 17:45:00|346|345|346|345|346|345|346|345|1600
1688061000000|2023-06-29 17:50:00|||||||||6665
1688061300000|2023-06-29 17:55:00|345|344|345|344|345|344|345|344|1545
1688061600000|2023-06-29 18:00:00|344|343|344|343|344|343|344|343|5162
1688061900000|2023-06-29 18:05:00|343|342|343|342|343|342|343|342|10034
1688062200000|2023-06-29 18:10:00|||||||||1500
1688062500000|2023-06-29 18:15:00|344|343|344|343|344|343|344|343|10249
1688062800000|2023-06-29 18:20:00|343|342|343|342|343|342|343|342|2100
1688063100000|2023-06-29 18:25:00|342|341|343|342|343|342|342|341|24841
1688063400000|2023-06-29 18:30:00|342|341|343|342|343|342|342|341|29829
1688063700000|2023-06-29 18:35:00|||||||||300
1688064000000|2023-06-29 18:40:00|344|343|343|342|344|343|342|341|60189
1688064300000|2023-06-29 18:45:00|344|343|344|343|344|343|344|343|31272
1688064600000|2023-06-29 18:50:00|||||||||17956
1688064900000|2023-06-29 18:55:00|343|342|343|342|343|342|343|342|1157
1688065200000|2023-06-29 19:00:00|||||||||767
1688065500000|2023-06-29 19:05:00|||||||||5570
1688065800000|2023-06-29 19:10:00|||||||||10650
1688066100000|2023-06-29 19:15:00|342|341|341|340|342|341|341|340|38655
1688066400000|2023-06-29 19:20:00|340|339|340|339|340|339|340|339|16191
1688066700000|2023-06-29 19:25:00|||||||||500
1688067000000|2023-06-29 19:30:00|341|340|341|340|341|340|341|340|7875
1688067300000|2023-06-29 19:35:00|||||||||900
1688067600000|2023-06-29 19:40:00|340|339|340|339|340|339|340|339|13079
1688067900000|2023-06-29 19:45:00|341|340|340|339|341|340|340|339|21582
1688068200000|2023-06-29 19:50:00|339|338|339|338|339|338|339|338|11287
1688068500000|2023-06-29 19:55:00|338|337|338|337|338|337|338|337|65409
1688131800000|2023-06-30 13:30:00|353|350|348|347|353|350|345|344|40669
1688132100000|2023-06-30 13:35:00|347|346|347|346|348|347|345|344|9620
1688132400000|2023-06-30 13:40:00|346|345|347|346|348|347|346|345|19535
1688132700000|2023-06-30 13:45:00|348|347|349|348|350|349|347|346|27155
1688133000000|2023-06-30 13:50:00|348|347|348|347|348|347|348|347|10592
1688133300000|2023-06-30 13:55:00|347|346|348|346|349|348|346|345|23147
1688133600000|2023-06-30 14:00:00|347|347|348|347|349|348|347|347|20553
1688133900000|2023-06-30 14:05:00|349|348|347|346|351|350|347|346|80082
1688134200000|2023-06-30 14:10:00|346|345|346|345|346|345|345|344|33737
1688134500000|2023-06-30 14:15:00|347|346|347|346|348|347|346|345|16849
1688134800000|2023-06-30 14:20:00|348|347|344|343|348|347|344|343|86686
1688135100000|2023-06-30 14:25:00|345|344|345|344|346|345|345|344|11340
1688135400000|2023-06-30 14:30:00|346|345|346|345|346|345|345|344|21576
1688135700000|2023-06-30 14:35:00|345|344|344|343|345|344|344|343|6497
1688136000000|2023-06-30 14:40:00|345|344|344|343|345|344|344|343|4670
1688136300000|2023-06-30 14:45:00|343|342|341|340|343|342|341|340|28103
1688136600000|2023-06-30 14:50:00|340|339|340|339|341|340|339|338|62801
1688136900000|2023-06-30 14:55:00|339|338|338|337|339|338|338|337|16784
1688137200000|2023-06-30 15:00:00|||||||||2997
1688137500000|2023-06-30 15:05:00|339|338|341|340|341|340|339|338|30751
1688137800000|2023-06-30 15:10:00|342|341|342|341|342|341|342|341|6516
1688138100000|2023-06-30 15:15:00|341|340|339|338|341|340|339|338|32251
1688138400000|2023-06-30 15:20:00|338|337|335|334|338|337|335|334|36038
1688138700000|2023-06-30 15:25:00|336|335|336|335|336|335|336|335|19290
1688139000000|2023-06-30 15:30:00|337|336|336|335|337|336|336|335|8749
1688139300000|2023-06-30 15:35:00|||||||||2650
1688139600000|2023-06-30 15:40:00|337|336|337|336|337|336|337|336|5278
1688139900000|2023-06-30 15:45:00|336|335|336|335|336|335|335|334|16246
1688140200000|2023-06-30 15:50:00|335|334|335|334|335|334|335|334|10193
1688140500000|2023-06-30 15:55:00|336|335|336|335|336|335|336|335|4088
1688140800000|2023-06-30 16:00:00|||||||||5734
1688141100000|2023-06-30 16:05:00|||||||||1367
1688141400000|2023-06-30 16:10:00|337|336|337|336|337|336|337|336|15751
1688141700000|2023-06-30 16:15:00|||||||||12066
1688142000000|2023-06-30 16:20:00|338|337|338|337|338|337|338|337|5353
1688142300000|2023-06-30 16:25:00|||||||||4764
1688142600000|2023-06-30 16:30:00|||||||||1400
1688142900000|2023-06-30 16:35:00|||||||||3178
1688143200000|2023-06-30 16:40:00|339|338|339|338|339|338|339|338|23403
1688143500000|2023-06-30 16:45:00|||||||||1594
1688143800000|2023-06-30 16:50:00|||||||||11763
1688144100000|2023-06-30 16:55:00|340|339|340|339|340|339|340|339|8161
1688144400000|2023-06-30 17:00:00|341|340|341|340|343|342|341|340|23011
1688144700000|2023-06-30 17:05:00|342|341|342|341|342|341|342|341|1823
1688145000000|2023-06-30 17:10:00|||||||||928
1688145300000|2023-06-30 17:15:00|||||||||444
1688145600000|2023-06-30 17:20:00|||||||||1622
1688145900000|2023-06-30 17:25:00|||||||||8893
1688146200000|2023-06-30 17:30:00|||||||||3747
1688146500000|2023-06-30 17:35:00|||||||||1443
1688146800000|2023-06-30 17:40:00|||||||||2500
1688147100000|2023-06-30 17:45:00|341|340|342|341|342|341|341|340|17035
1688147400000|2023-06-30 17:50:00|||||||||5606
1688147700000|2023-06-30 17:55:00|||||||||3199
1688148000000|2023-06-30 18:00:00|||||||||3351
1688148300000|2023-06-30 18:05:00|341|340|341|340|341|340|341|340|5203
1688148600000|2023-06-30 18:10:00|||||||||3033
1688148900000|2023-06-30 18:15:00|342|341|342|341|342|341|342|341|8640
1688149200000|2023-06-30 18:20:00|||||||||1400
1688149500000|2023-06-30 18:25:00|||||||||2400
1688149800000|2023-06-30 18:30:00|||||||||5979
1688150100000|2023-06-30 18:35:00|343|342|342|341|343|342|342|341|7069
1688150400000|2023-06-30 18:40:00|341|340|341|340|342|341|341|340|17245
1688150700000|2023-06-30 18:45:00|||||||||1900
1688151000000|2023-06-30 18:50:00|||||||||646
1688151300000|2023-06-30 18:55:00|340|339|340|339|340|339|340|339|4890
1688151600000|2023-06-30 19:00:00|||||||||1500
1688151900000|2023-06-30 19:05:00|339|338|339|338|339|338|339|338|2145
1688152200000|2023-06-30 19:10:00|||||||||5499
1688152500000|2023-06-30 19:15:00|340|339|339|338|340|339|339|338|31516
1688152800000|2023-06-30 19:20:00|340|339|340|339|340|339|340|339|4303
1688153100000|2023-06-30 19:25:00|341|340|341|340|341|340|341|340|16142
1688153400000|2023-06-30 19:30:00|||||||||8858
1688153700000|2023-06-30 19:35:00|342|340|341|339|342|340|341|339|3371
1688154000000|2023-06-30 19:40:00|342|340|341|339|342|340|341|339|3368
1688154300000|2023-06-30 19:45:00|342|340|342|340|342|340|341|339|2681
1688154600000|2023-06-30 19:50:00|341|339|344|341|345|342|341|339|19683
1688154900000|2023-06-30 19:55:00|343|342|345|343|345|343|343|341|11707
1688391000000|2023-07-03 13:30:00|350|345|369|368|370|369|348|345|174337
1688391300000|2023-07-03 13:35:00|368|367|372|371|374|373|365|364|123601
1688391600000|2023-07-03 13:40:00|373|372|374|373|376|375|371|370|144526
1688391900000|2023-07-03 13:45:00|373|372|377|376|381|380|373|372|157207
1688392200000|2023-07-03 13:50:00|376|375|362|361|376|375|362|361|96385
1688392500000|2023-07-03 13:55:00|363|362|365|364|368|367|363|362|100455
1688392800000|2023-07-03 14:00:00|366|365|365|364|369|368|364|363|37415
1688393100000|2023-07-03 14:05:00|366|365|369|368|370|369|366|365|33794
1688393400000|2023-07-03 14:10:00|368|367|371|370|371|370|368|367|35796
1688393700000|2023-07-03 14:15:00|372|371|372|371|373|372|371|370|30238
1688394000000|2023-07-03 14:20:00|373|372|375|374|375|374|373|372|65007
1688394300000|2023-07-03 14:25:00|374|373|373|372|374|373|372|371|15923
1688394600000|2023-07-03 14:30:00|372|371|369|368|372|371|368|367|29804
1688394900000|2023-07-03 14:35:00|370|369|370|369|370|369|368|367|28993
1688395200000|2023-07-03 14:40:00|371|370|370|369|371|370|370|369|30410
1688395500000|2023-07-03 14:45:00|369|368|367|366|369|368|367|366|18929
1688395800000|2023-07-03 14:50:00|368|367|369|368|369|368|368|367|17650
1688396100000|2023-07-03 14:55:00|368|367|365|364|368|367|364|363|17508
1688396400000|2023-07-03 15:00:00|366|365|366|365|366|365|366|365|15705
1688396700000|2023-07-03 15:05:00|||||||||1250
1688397000000|2023-07-03 15:10:00|367|366|367|366|367|366|367|366|4508
1688397300000|2023-07-03 15:15:00|366|365|367|366|367|366|366|365|9983
1688397600000|2023-07-03 15:20:00|366|365|366|365|366|365|365|364|18760
1688397900000|2023-07-03 15:25:00|367|366|367|366|367|366|367|366|5881
1688398200000|2023-07-03 15:30:00|368|367|369|368|369|368|368|367|12403
1688398500000|2023-07-03 15:35:00|368|367|368|367|368|367|368|367|15474
1688398800000|2023-07-03 15:40:00|367|366|367|366|367|366|367|366|13184
1688399100000|2023-07-03 15:45:00|366|365|367|366|367|366|366|365|11227
1688399400000|2023-07-03 15:50:00|||||||||1700
1688399700000|2023-07-03 15:55:00|368|367|368|367|368|367|367|366|12109
1688400000000|2023-07-03 16:00:00|||||||||5599
1688400300000|2023-07-03 16:05:00|369|368|368|367|369|368|368|367|7993
1688400600000|2023-07-03 16:10:00|||||||||1500
1688400900000|2023-07-03 16:15:00|367|366|369|368|369|368|367|366|13468
1688401200000|2023-07-03 16:20:00|||||||||6438
1688401500000|2023-07-03 16:25:00|370|369|370|369|370|369|370|369|8998
1688401800000|2023-07-03 16:30:00|371|370|372|371|372|371|370|370|23979
1688402100000|2023-07-03 16:35:00|373|372|373|372|373|372|373|372|6575
1688402400000|2023-07-03 16:40:00|||||||||18193
1688402700000|2023-07-03 16:45:00|372|371|372|371|372|371|372|371|15301
1688403000000|2023-07-03 16:50:00|373|372|374|373|374|373|373|372|21723
1688403300000|2023-07-03 16:55:00|375|374|378|377|378|377|375|374|116862
1688403600000|2023-07-03 17:00:00|379|376|380|373|380|376|379|373|0
1688563800000|2023-07-05 13:30:00|375|372|371|369|375|373|368|367|57486
1688564100000|2023-07-05 13:35:00|370|370|375|374|375|374|369|368|20069
1688564400000|2023-07-05 13:40:00|376|375|373|372|376|375|372|371|24901
1688564700000|2023-07-05 13:45:00|372|371|373|372|375|374|371|370|28356
1688565000000|2023-07-05 13:50:00|372|371|373|372|374|373|371|370|38329
1688565300000|2023-07-05 13:55:00|372|371|372|371|372|371|371|370|17346
1688565600000|2023-07-05 14:00:00|373|372|373|372|373|372|373|372|26422
1688565900000|2023-07-05 14:05:00|374|373|376|375|376|375|374|373|31221
1688566200000|2023-07-05 14:10:00|375|374|373|372|375|374|372|371|66777
1688566500000|2023-07-05 14:15:00|372|371|373|372|374|373|372|371|16256
1688566800000|2023-07-05 14:20:00|372|371|370|369|372|371|370|369|24363
1688567100000|2023-07-05 14:25:00|369|368|369|368|369|368|368|367|26020
1688567400000|2023-07-05 14:30:00|||||||||3800
1688567700000|2023-07-05 14:35:00|368|367|369|368|369|368|368|367|12744
1688568000000|2023-07-05 14:40:00|370|369|369|368|371|370|369|368|12336
1688568300000|2023-07-05 14:45:00|368|367|368|367|368|367|367|366|7829
1688568600000|2023-07-05 14:50:00|367|366|371|370|371|370|367|366|33598
1688568900000|2023-07-05 14:55:00|372|371|372|371|372|371|372|371|5078
1688569200000|2023-07-05 15:00:00|373|372|375|374|375|374|373|372|14738
1688569500000|2023-07-05 15:05:00|376|375|376|375|376|375|376|375|5479
1688569800000|2023-07-05 15:10:00|377|376|377|376|378|377|377|376|56835
1688570100000|2023-07-05 15:15:00|376|375|377|376|377|376|376|375|13660
1688570400000|2023-07-05 15:20:00|378|377|379|378|379|378|378|377|7674
1688570700000|2023-07-05 15:25:00|380|379|379|378|380|379|379|378|29575
1688571000000|2023-07-05 15:30:00|380|379|380|379|380|379|380|379|10241
1688571300000|2023-07-05 15:35:00|381|380|381|380|382|381|381|380|18554
1688571600000|2023-07-05 15:40:00|382|381|383|382|383|382|382|381|9255
1688571900000|2023-07-05 15:45:00|384|383|386|385|390|389|383|382|254809
1688572200000|2023-07-05 15:50:00|385|384|384|383|386|385|384|383|24826
1688572500000|2023-07-05 15:55:00|383|382|382|381|383|382|382|381|35994
1688572800000|2023-07-05 16:00:00|381|380|378|377|381|380|378|377|42691
1688573100000|2023-07-05 16:05:00|377|376|376|375|377|376|376|375|26573
1688573400000|2023-07-05 16:10:00|||||||||4450
1688573700000|2023-07-05 16:15:00|377|376|379|378|379|378|377|376|23219
1688574000000|2023-07-05 16:20:00|378|377|377|376|378|377|377|376|22549
1688574300000|2023-07-05 16:25:00|||||||||2871
1688574600000|2023-07-05 16:30:00|||||||||2642
1688574900000|2023-07-05 16:35:00|376|375|375|374|376|375|374|373|21851
1688575200000|2023-07-05 16:40:00|376|375|376|375|377|376|376|375|6931
1688575500000|2023-07-05 16:45:00|375|374|375|374|375|374|375|374|7557
1688575800000|2023-07-05 16:50:00|376|375|376|375|376|375|376|375|8414
1688576100000|2023-07-05 16:55:00|377|376|376|375|377|376|376|375|21788
1688576400000|2023-07-05 17:00:00|375|374|374|373|375|375|371|370|145961
1688576700000|2023-07-05 17:05:00|375|374|376|375|376|375|375|374|4390
1688577000000|2023-07-05 17:10:00|377|376|376|375|377|376|376|375|16660
1688577300000|2023-07-05 17:15:00|||||||||14575
1688577600000|2023-07-05 17:20:00|377|376|378|377|378|377|377|376|18571
1688577900000|2023-07-05 17:25:00|||||||||10893
1688578200000|2023-07-05 17:30:00|||||||||1677
1688578500000|2023-07-05 17:35:00|||||||||2028
1688578800000|2023-07-05 17:40:00|||||||||1778
1688579100000|2023-07-05 17:45:00|379|378|379|378|379|378|379|378|4027
1688579400000|2023-07-05 17:50:00|||||||||1633
1688579700000|2023-07-05 17:55:00|||||||||11887
1688580000000|2023-07-05 18:00:00|378|377|378|377|378|377|378|377|2402
1688580300000|2023-07-05 18:05:00|379|378|379|378|379|378|379|378|7938
1688580600000|2023-07-05 18:10:00|380|379|380|379|380|379|380|379|4541
1688580900000|2023-07-05 18:15:00|379|378|377|376|379|378|377|376|36401
1688581200000|2023-07-05 18:20:00|376|375|377|376|377|376|376|375|18308
1688581500000|2023-07-05 18:25:00|378|377|378|377|378|377|378|377|2600
1688581800000|2023-07-05 18:30:00|379|378|380|379|380|379|379|378|21527
1688582100000|2023-07-05 18:35:00|||||||||13100
1688582400000|2023-07-05 18:40:00|||||||||6180
1688582700000|2023-07-05 18:45:00|381|380|380|379|381|380|380|379|37516
1688583000000|2023-07-05 18:50:00|379|378|378|377|379|378|378|377|11690
1688583300000|2023-07-05 18:55:00|||||||||5165
1688583600000|2023-07-05 19:00:00|||||||||2094
1688583900000|2023-07-05 19:05:00|||||||||6852
1688584200000|2023-07-05 19:10:00|||||||||1864
1688584500000|2023-07-05 19:15:00|||||||||3505
1688584800000|2023-07-05 19:20:00|379|378|379|378|380|379|379|378|21585
1688585100000|2023-07-05 19:25:00|||||||||2399
1688585400000|2023-07-05 19:30:00|378|377|378|377|378|377|378|377|20982
1688585700000|2023-07-05 19:35:00|377|376|377|376|377|376|377|376|4930
1688586000000|2023-07-05 19:40:00|||||||||17936
1688586300000|2023-07-05 19:45:00|||||||||7288
1688586600000|2023-07-05 19:50:00|378|377|375|374|378|377|375|374|67746
1688586900000|2023-07-05 19:55:00|374|373|374|373|375|374|373|372|171026
1688650200000|2023-07-06 13:30:00|367|363|362|361|367|363|358|357|64716
1688650500000|2023-07-06 13:35:00|361|360|362|361|362|361|360|359|28522
1688650800000|2023-07-06 13:40:00|361|360|357|356|361|360|356|355|69172
1688651100000|2023-07-06 13:45:00|356|355|357|356|360|359|355|354|107068
1688651400000|2023-07-06 13:50:00|356|355|350|349|356|355|350|349|96951
1688651700000|2023-07-06 13:55:00|349|348|352|350|352|351|348|347|35078
1688652000000|2023-07-06 14:00:00|351|349|347|346|352|351|346|345|45330
1688652300000|2023-07-06 14:05:00|346|345|343|342|347|346|343|342|62326
1688652600000|2023-07-06 14:10:00|342|341|343|342|344|343|341|340|147446
1688652900000|2023-07-06 14:15:00|344|343|340|339|344|343|340|339|37815
1688653200000|2023-07-06 14:20:00|341|340|343|342|343|342|341|340|28514
1688653500000|2023-07-06 14:25:00|344|343|342|341|344|343|342|341|20940
1688653800000|2023-07-06 14:30:00|341|340|342|341|343|342|340|339|33068
1688654100000|2023-07-06 14:35:00|343|342|341|340|343|342|340|339|30377
1688654400000|2023-07-06 14:40:00|342|341|344|343|344|343|341|340|36753
1688654700000|2023-07-06 14:45:00|345|344|349|348|350|349|345|344|54485
1688655000000|2023-07-06 14:50:00|348|347|346|345|348|347|344|343|125214
1688655300000|2023-07-06 14:55:00|345|344|342|341|345|344|342|341|19986
1688655600000|2023-07-06 15:00:00|343|342|344|343|345|344|343|342|10955
1688655900000|2023-07-06 15:05:00|345|344|341|340|345|344|341|340|12975
1688656200000|2023-07-06 15:10:00|342|341|342|341|343|342|342|341|28364
1688656500000|2023-07-06 15:15:00|341|340|342|341|342|341|341|340|12614
1688656800000|2023-07-06 15:20:00|341|340|343|342|343|342|341|340|17371
1688657100000|2023-07-06 15:25:00|344|343|344|343|344|343|343|342|4320
1688657400000|2023-07-06 15:30:00|||||||||2904
1688657700000|2023-07-06 15:35:00|345|344|345|344|346|345|345|344|11659
1688658000000|2023-07-06 15:40:00|346|345|346|345|346|345|346|345|4484
1688658300000|2023-07-06 15:45:00|||||||||5505
1688658600000|2023-07-06 15:50:00|||||||||7665
1688658900000|2023-07-06 15:55:00|||||||||2986
1688659200000|2023-07-06 16:00:00|347|346|348|347|348|347|347|346|8065
1688659500000|2023-07-06 16:05:00|||||||||7127
1688659800000|2023-07-06 16:10:00|347|346|347|346|348|347|347|346|11661
1688660100000|2023-07-06 16:15:00|348|347|348|347|348|347|348|347|7341
1688660400000|2023-07-06 16:20:00|||||||||1629
1688660700000|2023-07-06 16:25:00|347|346|347|346|347|346|347|346|2313
1688661000000|2023-07-06 16:30:00|348|347|348|347|348|347|348|347|4853
1688661300000|2023-07-06 16:35:00|347|346|347|346|347|346|347|346|6257
1688661600000|2023-07-06 16:40:00|||||||||1600
1688661900000|2023-07-06 16:45:00|346|345|346|345|346|345|346|345|9577
1688662200000|2023-07-06 16:50:00|345|344|345|344|345|344|345|344|5030
1688662500000|2023-07-06 16:55:00|346|345|345|344|346|345|345|344|7138
1688662800000|2023-07-06 17:00:00|346|345|346|345|346|345|345|345|3762
1688663100000|2023-07-06 17:05:00|||||||||2115
1688663400000|2023-07-06 17:10:00|347|346|347|346|347|346|346|346|5768
1688663700000|2023-07-06 17:15:00|346|345|346|345|347|346|346|345|17355
1688664000000|2023-07-06 17:20:00|345|344|346|345|346|345|345|344|16417
1688664300000|2023-07-06 17:25:00|345|344|345|344|345|344|345|344|9920
1688664600000|2023-07-06 17:30:00|344|343|345|344|345|344|344|343|15810
1688664900000|2023-07-06 17:35:00|346|345|346|345|346|345|346|345|1950
1688665200000|2023-07-06 17:40:00|347|346|346|345|347|346|346|345|2310
1688665500000|2023-07-06 17:45:00|||||||||1100
1688665800000|2023-07-06 17:50:00|347|346|347|346|347|346|347|346|1000
1688666100000|2023-07-06 17:55:00|||||||||4287
1688666400000|2023-07-06 18:00:00|346|345|346|345|346|345|346|345|2169
1688666700000|2023-07-06 18:05:00|347|346|347|346|347|346|347|346|1642
1688667000000|2023-07-06 18:10:00|346|345|346|345|346|345|346|345|32466
1688667300000|2023-07-06 18:15:00|345|344|345|344|345|344|345|344|3440
1688667600000|2023-07-06 18:20:00|||||||||1800
1688667900000|2023-07-06 18:25:00|||||||||5348
1688668200000|2023-07-06 18:30:00|346|345|345|344|346|345|345|344|3007
1688668500000|2023-07-06 18:35:00|||||||||2871
1688668800000|2023-07-06 18:40:00|||||||||934
1688669100000|2023-07-06 18:45:00|||||||||600
1688669400000|2023-07-06 18:50:00|344|343|344|343|344|343|344|343|29339
1688669700000|2023-07-06 18:55:00|||||||||2655
1688670000000|2023-07-06 19:00:00|||||||||1700
1688670300000|2023-07-06 19:05:00|||||||||2670
1688670600000|2023-07-06 19:10:00|343|342|342|341|343|342|342|341|12678
1688670900000|2023-07-06 19:15:00|343|342|343|342|343|342|342|341|25490
1688671200000|2023-07-06 19:20:00|||||||||17520
1688671500000|2023-07-06 19:25:00|344|343|343|342|344|343|343|342|12904
1688671800000|2023-07-06 19:30:00|344|343|344|343|344|343|344|343|6773
1688672100000|2023-07-06 19:35:00|||||||||3100
1688672400000|2023-07-06 19:40:00||344||343||344||343|24228
1688672700000|2023-07-06 19:45:00|343|342|343|342|343|342|343|342|14726
1688673000000|2023-07-06 19:50:00|344|343|343|342|344|343|343|342|24418
1688673300000|2023-07-06 19:55:00|344|343|342|341|344|343|342|341|145726
1688736600000|2023-07-07 13:30:00|348|342|352|351|353|352|344|342|58527
1688736900000|2023-07-07 13:35:00|353|352|356|355|357|356|353|352|44109
1688737200000|2023-07-07 13:40:00|357|356|358|357|359|358|355|354|17513
1688737500000|2023-07-07 13:45:00|359|358|359|358|361|360|358|357|53043
1688737800000|2023-07-07 13:50:00|360|359|358|357|361|360|358|357|23568
1688738100000|2023-07-07 13:55:00|359|358|361|360|361|360|359|358|54992
1688738400000|2023-07-07 14:00:00|362|361|363|362|363|362|361|360|30641
1688738700000|2023-07-07 14:05:00|362|361|363|362|363|362|361|360|9235
1688739000000|2023-07-07 14:10:00|364|363|363|362|364|363|363|362|14317
1688739300000|2023-07-07 14:15:00|362|361|358|357|362|361|356|355|23569
1688739600000|2023-07-07 14:20:00|359|358|359|358|359|358|357|356|5033
1688739900000|2023-07-07 14:25:00|358|357|360|359|360|359|358|357|11191
1688740200000|2023-07-07 14:30:00|359|358|355|354|359|358|355|354|17758
1688740500000|2023-07-07 14:35:00|356|355|359|358|359|358|356|355|11665
1688740800000|2023-07-07 14:40:00|360|359|361|360|362|361|359|358|15836
1688741100000|2023-07-07 14:45:00|362|361|362|361|363|362|362|361|13308
1688741400000|2023-07-07 14:50:00|363|362|365|364|365|364|363|362|13417
1688741700000|2023-07-07 14:55:00|364|363|366|365|366|365|364|363|18586
1688742000000|2023-07-07 15:00:00|367|366|366|365|367|366|366|365|18895
1688742300000|2023-07-07 15:05:00|365|364|365|364|365|364|365|364|17187
1688742600000|2023-07-07 15:10:00|364|363|365|364|365|364|364|363|8831
1688742900000|2023-07-07 15:15:00|366|365|366|365|367|366|366|365|17658
1688743200000|2023-07-07 15:20:00|||||||||2239
1688743500000|2023-07-07 15:25:00|||||||||3601
1688743800000|2023-07-07 15:30:00|367|366|367|366|367|366|367|366|11508
1688744100000|2023-07-07 15:35:00|368|367|366|365|368|367|366|365|10377
1688744400000|2023-07-07 15:40:00|367|366|366|365|367|366|366|365|21552
1688744700000|2023-07-07 15:45:00|||||||||1126
1688745000000|2023-07-07 15:50:00|||||||||7150
1688745300000|2023-07-07 15:55:00|367|366|369|368|369|368|367|366|25492
1688745600000|2023-07-07 16:00:00|368|367|368|367|368|367|368|367|5321
1688745900000|2023-07-07 16:05:00|||||||||6200
1688746200000|2023-07-07 16:10:00|369|368|369|368|369|368|368|367|7824
1688746500000|2023-07-07 16:15:00|368|367|367|366|368|367|367|366|10738
1688746800000|2023-07-07 16:20:00|366|365|366|365|366|365|366|365|8918
1688747100000|2023-07-07 16:25:00|367|366|367|366|367|366|367|366|3468
1688747400000|2023-07-07 16:30:00|368|367|368|367|368|367|368|367|6532
1688747700000|2023-07-07 16:35:00|369|368|371|370|371|370|369|368|38620
1688748000000|2023-07-07 16:40:00|372|371|371|370|372|371|371|370|23346
1688748300000|2023-07-07 16:45:00|370|369|370|369|370|369|370|369|6584
1688748600000|2023-07-07 16:50:00|371|370|370|369|371|370|370|369|13200
1688748900000|2023-07-07 16:55:00|||||||||2129
1688749200000|2023-07-07 17:00:00|||||||||1076
1688749500000|2023-07-07 17:05:00|371|370|371|370|371|370|371|370|12328
1688749800000|2023-07-07 17:10:00|||||||||6440
1688750100000|2023-07-07 17:15:00|||||||||8000
1688750400000|2023-07-07 17:20:00|370|369|370|369|371|370|369|368|35044
1688750700000|2023-07-07 17:25:00|||||||||3328
1688751000000|2023-07-07 17:30:00|||||||||4411
1688751300000|2023-07-07 17:35:00|369|368|368|367|369|368|368|367|17069
1688751600000|2023-07-07 17:40:00|369|368|369|368|369|368|369|368|5129
1688751900000|2023-07-07 17:45:00|370|369|370|369|370|369|370|369|8640
1688752200000|2023-07-07 17:50:00|||||||||9814
1688752500000|2023-07-07 17:55:00|369|368|370|369|370|369|369|368|10837
1688752800000|2023-07-07 18:00:00|371|370|371|370|371|370|371|370|9421
1688753100000|2023-07-07 18:05:00|372|371|371|370|372|371|371|370|16911
1688753400000|2023-07-07 18:10:00|||||||||2784
1688753700000|2023-07-07 18:15:00|372|371|373|372|373|372|371|371|15534
1688754000000|2023-07-07 18:20:00|372|371|372|371|372|371|372|371|7721
1688754300000|2023-07-07 18:25:00|373|372|372|371|373|372|372|371|9661
1688754600000|2023-07-07 18:30:00|||||||||4491
1688754900000|2023-07-07 18:35:00|371|370|370|369|372|371|370|369|15281
1688755200000|2023-07-07 18:40:00|369|368|370|369|370|369|369|368|10975
1688755500000|2023-07-07 18:45:00|||||||||2507
1688755800000|2023-07-07 18:50:00|369|368|370|369|370|369|369|368|4506
1688756100000|2023-07-07 18:55:00|||||||||4866
1688756400000|2023-07-07 19:00:00|||||||||2011
1688756700000|2023-07-07 19:05:00|||||||||3300
1688757000000|2023-07-07 19:10:00|371|370|372|371|372|371|371|370|42824
1688757300000|2023-07-07 19:15:00|371|370|372|371|372|371|371|370|16953
1688757600000|2023-07-07 19:20:00|373|372|373|372|373|372|373|372|11205
1688757900000|2023-07-07 19:25:00|374|373|372|371|374|373|372|371|22995
1688758200000|2023-07-07 19:30:00|||||||||9300
1688758500000|2023-07-07 19:35:00|373|372|372|371|373|372|372|371|23196
1688758800000|2023-07-07 19:40:00|371|370|371|370|372|371|371|370|34927
1688759100000|2023-07-07 19:45:00|370|369|370|369|370|369|370|369|25136
1688759400000|2023-07-07 19:50:00|369|368|369|368|370|369|369|368|38668
1688759700000|2023-07-07 19:55:00|370|369|370|369|371|370|370|369|90305
1688995800000|2023-07-10 13:30:00|379|371|374|373|379|375|372|371|42803
1688996100000|2023-07-10 13:35:00|375|374|380|379|380|379|372|371|84357
1688996400000|2023-07-10 13:40:00|379|378|383|382|383|382|379|378|96051
1688996700000|2023-07-10 13:45:00|384|383|385|384|391|390|384|383|211920
1688997000000|2023-07-10 13:50:00|384|383|384|383|384|383|382|381|33310
1688997300000|2023-07-10 13:55:00|383|382|382|381|383|382|379|378|133723
1688997600000|2023-07-10 14:00:00|383|382|392|391|392|391|383|382|63549
1688997900000|2023-07-10 14:05:00|393|392|402|401|402|401|392|391|190272
1688998200000|2023-07-10 14:10:00|403|402|402|401|404|403|401|400|128821
1688998500000|2023-07-10 14:15:00|403|402|404|403|404|403|400|399|139387
1688998800000|2023-07-10 14:20:00|405|404|406|405|408|407|405|404|154914
1688999100000|2023-07-10 14:25:00|407|406|410|409|412|411|406|405|239181
1688999400000|2023-07-10 14:30:00|411|410|405|404|414|413|405|404|165156
1688999700000|2023-07-10 14:35:00|404|403|407|406|407|406|402|401|125370
1689000000000|2023-07-10 14:40:00|406|405|401|400|407|406|400|399|83129
1689000300000|2023-07-10 14:45:00|402|401|408|407|408|407|402|401|64569
1689000600000|2023-07-10 14:50:00|409|408|410|409|412|411|409|408|63595
1689000900000|2023-07-10 14:55:00|411|410|412|411|413|412|410|409|50623
1689001200000|2023-07-10 15:00:00|411|410|410|409|411|410|408|407|99844
1689001500000|2023-07-10 15:05:00|411|410|409|408|412|411|408|407|31654
1689001800000|2023-07-10 15:10:00|408|407|410|409|410|410|408|407|38445
1689002100000|2023-07-10 15:15:00|409|410|410|409|410|410|408|407|64195
1689002400000|2023-07-10 15:20:00|409|408|408|407|409|408|408|407|13047
1689002700000|2023-07-10 15:25:00|409|408|410|409|410|409|408|407|28707
1689003000000|2023-07-10 15:30:00|409|410|409|408|409|410|409|408|54189
1689003300000|2023-07-10 15:35:00|410|409|407|406|410|409|407|406|16018
1689003600000|2023-07-10 15:40:00|406|405|404|403|407|406|404|403|53910
1689003900000|2023-07-10 15:45:00|403|402|403|402|403|402|401|400|99699
1689004200000|2023-07-10 15:50:00|404|403|405|404|405|404|404|403|38661
1689004500000|2023-07-10 15:55:00|404|403|405|404|405|404|403|402|59160
1689004800000|2023-07-10 16:00:00|404|403|402|401|404|403|402|401|22648
1689005100000|2023-07-10 16:05:00|403|402|401|400|403|402|401|400|12703
1689005400000|2023-07-10 16:10:00|402|401|402|401|404|403|402|401|40792
1689005700000|2023-07-10 16:15:00|401|400|401|400|401|400|401|400|38197
1689006000000|2023-07-10 16:20:00|402|401|402|401|402|401|401|400|10634
1689006300000|2023-07-10 16:25:00|403|402|408|407|408|407|403|402|62714
1689006600000|2023-07-10 16:30:00|407|406|407|406|407|406|406|405|15454
1689006900000|2023-07-10 16:35:00|406|405|406|405|406|405|406|405|7505
1689007200000|2023-07-10 16:40:00|407|406|407|406|407|406|407|406|9806
1689007500000|2023-07-10 16:45:00|406|405|406|405|406|405|405|404|11140
1689007800000|2023-07-10 16:50:00|407|406|406|405|407|406|406|405|8914
1689008100000|2023-07-10 16:55:00|407|406|407|406|407|406|407|406|5876
1689008400000|2023-07-10 17:00:00|406|405|407|406|407|406|406|405|8675
1689008700000|2023-07-10 17:05:00|406|405|405|404|406|406|405|404|12289
1689009000000|2023-07-10 17:10:00|404|403|406|405|406|405|404|403|14615
1689009300000|2023-07-10 17:15:00|||||||||4837
1689009600000|2023-07-10 17:20:00|||||||||3144
1689009900000|2023-07-10 17:25:00|407|406|406|405|407|406|406|405|20548
1689010200000|2023-07-10 17:30:00|407|406|406|405|407|406|406|405|13481
1689010500000|2023-07-10 17:35:00|407|406|407|406|408|407|407|406|17822
1689010800000|2023-07-10 17:40:00|406|405|406|405|406|406|406|405|23779
1689011100000|2023-07-10 17:45:00|405|404|406|405|406|405|405|404|30936
1689011400000|2023-07-10 17:50:00|407|406|407|406|407|406|407|406|11040
1689011700000|2023-07-10 17:55:00|||||||||8231
1689012000000|2023-07-10 18:00:00|406|405|405|404|406|406|405|404|25462
1689012300000|2023-07-10 18:05:00|||||||||6396
1689012600000|2023-07-10 18:10:00|||||||||6628
1689012900000|2023-07-10 18:15:00|||||||||1870
1689013200000|2023-07-10 18:20:00|406|405|406|405|406|405|406|405|5809
1689013500000|2023-07-10 18:25:00|407|406|406|405|407|406|406|405|37750
1689013800000|2023-07-10 18:30:00|407|406|406|405|407|406|406|405|15313
1689014100000|2023-07-10 18:35:00|407|406|405|404|407|406|405|404|13976
1689014400000|2023-07-10 18:40:00|404|403|405|404|405|404|404|403|24947
1689014700000|2023-07-10 18:45:00|404|403|405|404|405|404|404|403|36256
1689015000000|2023-07-10 18:50:00|404|403|403|402|404|403|403|402|52309
1689015300000|2023-07-10 18:55:00|402|401|401|400|402|401|400|399|68787
1689015600000|2023-07-10 19:00:00|400|399|404|403|404|403|400|399|40264
1689015900000|2023-07-10 19:05:00|405|404|404|403|405|404|403|402|53324
1689016200000|2023-07-10 19:10:00|||||||||7920
1689016500000|2023-07-10 19:15:00|405|404|405|404|405|404|405|404|6495
1689016800000|2023-07-10 19:20:00|406|405|404|403|406|405|404|403|39518
1689017100000|2023-07-10 19:25:00|405|404|405|404|405|404|405|404|7082
1689017400000|2023-07-10 19:30:00|406|405|406|405|407|406|406|405|27872
1689017700000|2023-07-10 19:35:00|407|406|406|405|407|406|406|405|42381
1689018000000|2023-07-10 19:40:00|407|406|408|407|408|407|407|406|40340
1689018300000|2023-07-10 19:45:00|407|406|409|408|409|408|407|406|49175
1689018600000|2023-07-10 19:50:00|410|409|410|409|410|409|410|409|79183
1689018900000|2023-07-10 19:55:00|411|410|410|409|412|411|410|409|286212
1689082200000|2023-07-11 13:30:00|415|411|420|419|420|419|411|410|166543
1689082500000|2023-07-11 13:35:00|419|418|413|412|423|422|412|411|103067
1689082800000|2023-07-11 13:40:00|414|413|411|410|414|413|406|405|84170
1689083100000|2023-07-11 13:45:00|412|411|418|417|421|420|412|411|90283
1689083400000|2023-07-11 13:50:00|417|416|423|422|423|422|416|415|35074
1689083700000|2023-07-11 13:55:00|424|423|428|427|428|427|422|421|69191
1689084000000|2023-07-11 14:00:00|429|428|426|425|430|429|426|425|133734
1689084300000|2023-07-11 14:05:00|425|424|430|429|430|429|424|423|96636
1689084600000|2023-07-11 14:10:00|431|430|429|428|431|430|429|428|106785
1689084900000|2023-07-11 14:15:00|428|427|434|433|436|435|428|427|84608
1689085200000|2023-07-11 14:20:00|433|432|431|430|434|433|430|429|65611
1689085500000|2023-07-11 14:25:00|432|431|430|429|432|431|429|428|48319
1689085800000|2023-07-11 14:30:00|429|428|427|426|430|429|426|425|60687
1689086100000|2023-07-11 14:35:00|428|427|429|428|429|428|428|427|35173
1689086400000|2023-07-11 14:40:00|430|429|428|427|431|430|427|426|43603
1689086700000|2023-07-11 14:45:00|427|426|426|425|429|428|426|425|21315
1689087000000|2023-07-11 14:50:00|425|424|425|424|426|425|425|424|22248
1689087300000|2023-07-11 14:55:00|426|425|426|425|427|426|425|424|41017
1689087600000|2023-07-11 15:00:00|425|424|425|424|426|425|425|424|26137
1689087900000|2023-07-11 15:05:00|424|423|418|417|424|423|418|417|93401
1689088200000|2023-07-11 15:10:00|419|418|422|421|422|421|418|417|43212
1689088500000|2023-07-11 15:15:00|421|420|423|422|423|422|419|418|54928
1689088800000|2023-07-11 15:20:00|422|421|423|422|423|422|422|421|19205
1689089100000|2023-07-11 15:25:00|422|421|422|421|423|422|422|421|11778
1689089400000|2023-07-11 15:30:00|423|422|425|424|425|424|423|422|19938
1689089700000|2023-07-11 15:35:00|424|423|423|422|424|423|423|422|21614
1689090000000|2023-07-11 15:40:00|424|423|424|423|424|423|422|421|29455
1689090300000|2023-07-11 15:45:00|425|424|422|421|425|424|421|420|24267
1689090600000|2023-07-11 15:50:00|421|420|421|420|422|421|421|420|7308
1689090900000|2023-07-11 15:55:00|420|419|419|418|420|419|419|418|16745
1689091200000|2023-07-11 16:00:00|420|419|419|418|420|419|418|417|21460
1689091500000|2023-07-11 16:05:00|420|419|422|421|422|421|420|419|13319
1689091800000|2023-07-11 16:10:00|423|422|425|424|425|424|423|422|24800
1689092100000|2023-07-11 16:15:00|424|423|424|423|424|423|423|422|16269
1689092400000|2023-07-11 16:20:00|425|424|427|426|427|426|425|424|21006
1689092700000|2023-07-11 16:25:00|426|425|425|424|427|426|425|424|38723
1689093000000|2023-07-11 16:30:00|424|423|424|423|425|424|424|423|22923
1689093300000|2023-07-11 16:35:00|423|422|423|422|423|422|423|422|10515
1689093600000|2023-07-11 16:40:00|422|421|423|422|423|422|422|421|8227
1689093900000|2023-07-11 16:45:00|422|421|421|420|422|421|421|420|10445
1689094200000|2023-07-11 16:50:00|422|421|422|421|422|421|422|421|6591
1689094500000|2023-07-11 16:55:00|421|420|421|420|421|420|421|420|9447
1689094800000|2023-07-11 17:00:00|||||||||4467
1689095100000|2023-07-11 17:05:00|422|421|423|422|423|422|422|421|20473
1689095400000|2023-07-11 17:10:00|424|423|422|421|424|423|422|421|14710
1689095700000|2023-07-11 17:15:00|423|422|423|422|423|422|422|421|13856
1689096000000|2023-07-11 17:20:00|||||||||2081
1689096300000|2023-07-11 17:25:00|424|423|425|424|425|424|424|423|6255
1689096600000|2023-07-11 17:30:00|424|423|424|423|424|423|423|422|10819
1689096900000|2023-07-11 17:35:00|||||||||4400
1689097200000|2023-07-11 17:40:00|423|422|424|423|424|423|423|422|9340
1689097500000|2023-07-11 17:45:00|423|422|423|422|423|422|422|421|17883
1689097800000|2023-07-11 17:50:00|422|421|422|421|422|421|422|421|15817
1689098100000|2023-07-11 17:55:00|421|420|422|421|422|421|421|420|19523
1689098400000|2023-07-11 18:00:00|||||||||4835
1689098700000|2023-07-11 18:05:00|421|420|421|420|421|420|421|420|2833
1689099000000|2023-07-11 18:10:00|420|419|419|418|420|419|419|418|26343
1689099300000|2023-07-11 18:15:00|418|417|417|416|418|417|417|416|19837
1689099600000|2023-07-11 18:20:00|416|415|415|414|416|415|415|414|28786
1689099900000|2023-07-11 18:25:00|416|415|416|415|416|415|416|415|41788
1689100200000|2023-07-11 18:30:00|415|414|415|414|415|414|415|414|30034
1689100500000|2023-07-11 18:35:00|416|415|416|415|416|415|416|415|6900
1689100800000|2023-07-11 18:40:00|417|416|418|417|418|417|417|416|10144
1689101100000|2023-07-11 18:45:00|419|418|418|417|419|418|418|417|14098
1689101400000|2023-07-11 18:50:00|||||||||5335
1689101700000|2023-07-11 18:55:00|||||||||5143
1689102000000|2023-07-11 19:00:00|417|416|418|417|419|418|417|416|26033
1689102300000|2023-07-11 19:05:00|419|418|419|418|419|418|419|418|8922
1689102600000|2023-07-11 19:10:00|420|419|419|418|420|419|419|418|8709
1689102900000|2023-07-11 19:15:00|420|419|420|419|420|419|420|419|9900
1689103200000|2023-07-11 19:20:00|421|420|420|419|421|420|420|419|23555
1689103500000|2023-07-11 19:25:00|419|418|419|418|419|418|419|418|10354
1689103800000|2023-07-11 19:30:00|418|417|418|417|419|418|418|417|23047
1689104100000|2023-07-11 19:35:00|419|418|419|418|419|418|418|418|11970
1689104400000|2023-07-11 19:40:00|420|419|421|420|421|420|420|419|22681
1689104700000|2023-07-11 19:45:00|422|421|423|422|423|422|422|421|24386
1689105000000|2023-07-11 19:50:00|422|421|422|421|422|421|422|421|64078
1689105300000|2023-07-11 19:55:00|423|422|424|423|424|423|423|422|139969
1689168600000|2023-07-12 13:30:00|443|440|444|442|447|445|439|438|249279
1689168900000|2023-07-12 13:35:00|443|443|445|444|447|446|441|440|89558
1689169200000|2023-07-12 13:40:00|444|443|442|441|444|443|440|439|81744
1689169500000|2023-07-12 13:45:00|443|442|432|431|443|442|432|431|121252
1689169800000|2023-07-12 13:50:00|433|432|434|433|437|436|433|432|57526
1689170100000|2023-07-12 13:55:00|433|432|432|431|436|435|432|431|60206
1689170400000|2023-07-12 14:00:00|431|430|431|430|432|431|429|428|33642
1689170700000|2023-07-12 14:05:00|432|431|433|432|433|432|429|428|48786
1689171000000|2023-07-12 14:10:00|432|431|433|432|433|432|430|430|24124
1689171300000|2023-07-12 14:15:00|432|431|434|433|435|434|432|431|13986
1689171600000|2023-07-12 14:20:00|433|432|435|434|438|437|433|432|64496
1689171900000|2023-07-12 14:25:00|434|433|437|436|438|437|433|432|43380
1689172200000|2023-07-12 14:30:00|438|437|439|438|439|438|437|436|37439
1689172500000|2023-07-12 14:35:00|440|439|437|436|440|439|437|436|39161
1689172800000|2023-07-12 14:40:00|438|437|435|434|438|437|435|434|38019
1689173100000|2023-07-12 14:45:00|436|435|440|439|440|439|436|435|29403
1689173400000|2023-07-12 14:50:00|439|438|434|433|439|438|434|433|28266
1689173700000|2023-07-12 14:55:00|435|434|432|431|435|434|431|430|42465
1689174000000|2023-07-12 15:00:00|433|432|433|432|434|433|433|432|31092
1689174300000|2023-07-12 15:05:00|432|431|434|433|435|434|432|431|82529
1689174600000|2023-07-12 15:10:00|433|432|438|437|438|437|433|432|14881
1689174900000|2023-07-12 15:15:00|439|438|440|439|440|439|439|438|17240
1689175200000|2023-07-12 15:20:00|439|438|440|439|440|439|439|438|22590
1689175500000|2023-07-12 15:25:00|441|440|439|438|441|440|439|438|85938
1689175800000|2023-07-12 15:30:00|438|437|438|437|439|438|438|437|9726
1689176100000|2023-07-12 15:35:00|437|436|435|434|437|436|435|434|45286
1689176400000|2023-07-12 15:40:00|434|433|430|429|434|433|430|429|51417
1689176700000|2023-07-12 15:45:00|431|430|432|431|433|432|431|430|23675
1689177000000|2023-07-12 15:50:00|431|430|427|426|431|430|426|425|98181
1689177300000|2023-07-12 15:55:00|426|425|425|424|426|425|420|419|181284
1689177600000|2023-07-12 16:00:00|426|425|427|426|427|426|426|425|5811
1689177900000|2023-07-12 16:05:00|426|425|426|425|426|425|424|423|17324
1689178200000|2023-07-12 16:10:00|427|426|428|427|428|427|427|426|51314
1689178500000|2023-07-12 16:15:00|427|426|428|427|428|427|427|426|7402
1689178800000|2023-07-12 16:20:00|429|428|429|428|429|428|428|427|11178
1689179100000|2023-07-12 16:25:00|430|429|428|427|430|429|427|426|31952
1689179400000|2023-07-12 16:30:00|429|428|431|430|431|430|429|428|23592
1689179700000|2023-07-12 16:35:00|432|431|432|431|432|431|432|431|21945
1689180000000|2023-07-12 16:40:00|431|430|432|431|433|432|430|429|102983
1689180300000|2023-07-12 16:45:00|433|432|433|432|433|432|433|432|7778
1689180600000|2023-07-12 16:50:00|432|431|432|431|432|431|432|431|9285
1689180900000|2023-07-12 16:55:00|||||||||3700
1689181200000|2023-07-12 17:00:00|433|432|433|432|433|432|433|432|15149
1689181500000|2023-07-12 17:05:00|432|431|433|432|433|432|432|431|22469
1689181800000|2023-07-12 17:10:00|434|433|433|433|434|433|433|433|19071
1689182100000|2023-07-12 17:15:00|434|432|436|435|436|435|433|432|40177
1689182400000|2023-07-12 17:20:00|435|434|436|435|436|435|435|434|10183
1689182700000|2023-07-12 17:25:00|437|436|437|436|437|436|437|436|12250
1689183000000|2023-07-12 17:30:00|436|435|437|436|437|436|436|435|51574
1689183300000|2023-07-12 17:35:00|436|435|437|436|438|437|436|435|22261
1689183600000|2023-07-12 17:40:00|438|437|437|436|438|437|437|436|26880
1689183900000|2023-07-12 17:45:00|||||||||4750
1689184200000|2023-07-12 17:50:00|||||||||9343
1689184500000|2023-07-12 17:55:00|||||||||6366
1689184800000|2023-07-12 18:00:00|436|435|437|436|437|436|436|435|37760
1689185100000|2023-07-12 18:05:00|||||||||17650
1689185400000|2023-07-12 18:10:00|438|437|438|437|438|437|438|437|8055
1689185700000|2023-07-12 18:15:00|||||||||3000
1689186000000|2023-07-12 18:20:00|437|436|438|437|438|437|436|435|27755
1689186300000|2023-07-12 18:25:00|||||||||7259
1689186600000|2023-07-12 18:30:00|439|438|439|438|439|438|439|438|8319
1689186900000|2023-07-12 18:35:00|||||||||5905
1689187200000|2023-07-12 18:40:00|438|437|439|438|439|438|438|437|62595
1689187500000|2023-07-12 18:45:00|||||||||16699
1689187800000|2023-07-12 18:50:00|440|439|440|439|440|439|439|439|44607
1689188100000|2023-07-12 18:55:00|441|440|442|441|442|441|441|440|29808
1689188400000|2023-07-12 19:00:00|443|442|442|441|443|442|442|441|44002
1689188700000|2023-07-12 19:05:00|||||||||7490
1689189000000|2023-07-12 19:10:00|443|442|444|443|444|443|443|442|31617
1689189300000|2023-07-12 19:15:00|443|442|442|441|443|443|442|441|39345
1689189600000|2023-07-12 19:20:00|441|440|439|438|441|440|439|438|36355
1689189900000|2023-07-12 19:25:00|438|437|437|436|438|437|437|436|10714
1689190200000|2023-07-12 19:30:00|438|437|440|439|440|439|437|437|22020
1689190500000|2023-07-12 19:35:00|439|438|440|439|440|439|439|438|31022
1689190800000|2023-07-12 19:40:00|441|440|441|440|441|440|440|440|38923
1689191100000|2023-07-12 19:45:00|440|439|440|439|441|440|440|439|26043
1689191400000|2023-07-12 19:50:00|439|438|439|438|439|438|439|438|33837
1689191700000|2023-07-12 19:55:00|438|437|439|438|439|438|438|437|91441
1689255000000|2023-07-13 13:30:00|448|441|448|446|448|447|441|440|107326
1689255300000|2023-07-13 13:35:00|447|445|446|445|449|448|445|444|41058
1689255600000|2023-07-13 13:40:00|447|446|448|447|451|450|446|445|80858
1689255900000|2023-07-13 13:45:00|449|448|450|449|451|450|449|448|28859
1689256200000|2023-07-13 13:50:00|449|448|450|449|451|450|449|448|32408
1689256500000|2023-07-13 13:55:00|449|448|447|446|449|448|447|446|24995
1689256800000|2023-07-13 14:00:00|448|447|446|445|448|447|445|444|55525
1689257100000|2023-07-13 14:05:00|447|446|447|446|447|446|445|444|18032
1689257400000|2023-07-13 14:10:00|446|445|447|446|449|448|446|445|14342
1689257700000|2023-07-13 14:15:00|446|445|447|446|450|449|446|445|80707
1689258000000|2023-07-13 14:20:00|448|447|445|444|449|448|444|443|57579
1689258300000|2023-07-13 14:25:00|446|445|445|444|446|445|444|444|22006
1689258600000|2023-07-13 14:30:00|444|445|444|444|445|445|444|444|26152
1689258900000|2023-07-13 14:35:00|445|443|443|442|445|444|443|442|42909
1689259200000|2023-07-13 14:40:00|442|441|438|437|442|441|438|437|57672
1689259500000|2023-07-13 14:45:00|439|438|439|438|439|438|438|437|34626
1689259800000|2023-07-13 14:50:00|440|439|439|438|440|439|438|437|18577
1689260100000|2023-07-13 14:55:00|438|437|439|438|440|439|438|437|15655
1689260400000|2023-07-13 15:00:00|440|439|442|441|442|442|440|439|32581
1689260700000|2023-07-13 15:05:00|441|442|441|440|441|442|441|440|37603
1689261000000|2023-07-13 15:10:00|440|439|436|435|440|439|436|435|52461
1689261300000|2023-07-13 15:15:00|435|434|432|431|436|435|432|431|61252
1689261600000|2023-07-13 15:20:00|431|430|430|429|431|430|429|428|59509
1689261900000|2023-07-13 15:25:00|431|430|428|427|431|430|428|427|39962
1689262200000|2023-07-13 15:30:00|429|428|432|431|433|432|428|427|66275
1689262500000|2023-07-13 15:35:00|433|432|432|431|433|432|431|430|17977
1689262800000|2023-07-13 15:40:00|433|432|436|435|437|436|433|432|41473
1689263100000|2023-07-13 15:45:00|437|436|434|433|438|437|434|433|32396
1689263400000|2023-07-13 15:50:00|435|434|434|433|435|434|434|433|4081
1689263700000|2023-07-13 15:55:00|435|434|435|434|435|434|434|433|18529
1689264000000|2023-07-13 16:00:00|434|433|435|434|435|434|433|432|18458
1689264300000|2023-07-13 16:05:00|436|435|436|435|437|436|435|434|24741
1689264600000|2023-07-13 16:10:00|437|436|434|433|437|436|433|432|26253
1689264900000|2023-07-13 16:15:00|435|434|436|435|438|437|435|434|51208
1689265200000|2023-07-13 16:20:00|435|434|435|434|435|434|434|433|7216
1689265500000|2023-07-13 16:25:00|434|433|433|432|435|434|433|432|23417
1689265800000|2023-07-13 16:30:00|432|431|430|429|432|431|429|428|25394
1689266100000|2023-07-13 16:35:00|431|430|431|430|431|430|430|429|15641
1689266400000|2023-07-13 16:40:00|430|429|429|428|430|429|429|428|33094
1689266700000|2023-07-13 16:45:00|428|427|429|428|429|428|428|427|31704
1689267000000|2023-07-13 16:50:00|430|429|431|430|431|430|430|429|16984
1689267300000|2023-07-13 16:55:00|432|431|432|431|432|431|432|431|11470
1689267600000|2023-07-13 17:00:00|431|430|431|430|431|430|431|430|7060
1689267900000|2023-07-13 17:05:00|432|431|431|430|432|431|431|430|14589
1689268200000|2023-07-13 17:10:00|430|429|430|429|430|429|430|429|22549
1689268500000|2023-07-13 17:15:00|431|430|432|431|432|431|431|430|9178
1689268800000|2023-07-13 17:20:00|431|430|432|431|432|431|431|430|9020
1689269100000|2023-07-13 17:25:00|433|432|433|432|433|432|433|432|4075
1689269400000|2023-07-13 17:30:00|||||||||5164
1689269700000|2023-07-13 17:35:00|432|431|432|431|432|431|432|431|3231
1689270000000|2023-07-13 17:40:00|||||||||1066
1689270300000|2023-07-13 17:45:00|431|430|431|430|432|431|431|430|18339
1689270600000|2023-07-13 17:50:00|||||||||2177
1689270900000|2023-07-13 17:55:00|||||||||674
1689271200000|2023-07-13 18:00:00|432|431|432|431|432|431|432|431|7451
1689271500000|2023-07-13 18:05:00|431|430|431|430|431|430|430|429|30425
1689271800000|2023-07-13 18:10:00|432|431|432|431|432|431|432|431|3800
1689272100000|2023-07-13 18:15:00|433|432|430|429|433|432|430|429|44327
1689272400000|2023-07-13 18:20:00|||||||||4753
1689272700000|2023-07-13 18:25:00|429|428|428|427|429|428|428|427|22668
1689273000000|2023-07-13 18:30:00|427|426|427|426|428|427|427|426|18199
1689273300000|2023-07-13 18:35:00|428|427|428|427|428|427|427|426|16029
1689273600000|2023-07-13 18:40:00|427|426|426|425|428|427|426|425|26445
1689273900000|2023-07-13 18:45:00|427|426|427|426|427|426|427|426|7925
1689274200000|2023-07-13 18:50:00|426|425|425|424|426|425|425|424|21441
1689274500000|2023-07-13 18:55:00|426|425|427|426|427|426|426|425|11893
1689274800000|2023-07-13 19:00:00|428|427|427|426|428|427|427|426|7747
1689275100000|2023-07-13 19:05:00|428|427|429|428|429|428|428|427|11355
1689275400000|2023-07-13 19:10:00|||||||||2996
1689275700000|2023-07-13 19:15:00|428|427|427|426|428|427|426|425|6684
1689276000000|2023-07-13 19:20:00|428|427|428|427|428|427|428|427|8769
1689276300000|2023-07-13 19:25:00|429|428|431|430|431|430|429|428|61110
1689276600000|2023-07-13 19:30:00|432|431|432|431|432|431|432|431|46072
1689276900000|2023-07-13 19:35:00|||||||||8291
1689277200000|2023-07-13 19:40:00|433|432|434|433|434|433|432|432|12803
1689277500000|2023-07-13 19:45:00|433|432|432|431|433|432|432|431|52119
1689277800000|2023-07-13 19:50:00|433|432|434|433|435|434|433|432|43570
1689278100000|2023-07-13 19:55:00|433|432|433|432|433|433|433|432|122155
1689341400000|2023-07-14 13:30:00|439|432|436|435|439|436|429|428|53468
1689341700000|2023-07-14 13:35:00|437|436|435|434|438|437|433|432|28460
1689342000000|2023-07-14 13:40:00|436|435|429|428|436|435|429|428|20730
1689342300000|2023-07-14 13:45:00|430|429|433|432|436|435|430|429|49112
1689342600000|2023-07-14 13:50:00|434|433|435|434|436|435|433|432|17417
1689342900000|2023-07-14 13:55:00|436|435|431|430|436|435|428|427|133195
1689343200000|2023-07-14 14:00:00|430|429|429|428|434|432|428|427|50648
1689343500000|2023-07-14 14:05:00|428|427|428|427|428|427|424|423|26230
1689343800000|2023-07-14 14:10:00|429|428|431|430|431|430|428|427|48303
1689344100000|2023-07-14 14:15:00|430|429|431|430|432|431|430|429|27732
1689344400000|2023-07-14 14:20:00|430|429|431|430|432|431|430|429|32532
1689344700000|2023-07-14 14:25:00|430|429|428|427|432|431|427|426|91734
1689345000000|2023-07-14 14:30:00|427|426|425|424|427|426|423|422|36664
1689345300000|2023-07-14 14:35:00|424|423|424|423|424|423|423|422|22898
1689345600000|2023-07-14 14:40:00|423|422|418|417|423|422|417|416|143535
1689345900000|2023-07-14 14:45:00|419|418|416|415|421|420|414|413|103741
1689346200000|2023-07-14 14:50:00|415|414|419|418|419|418|415|414|23810
1689346500000|2023-07-14 14:55:00|420|419|417|416|420|419|416|415|11830
1689346800000|2023-07-14 15:00:00|418|417|419|418|419|418|418|417|16737
1689347100000|2023-07-14 15:05:00|418|417|417|416|418|417|417|416|12892
1689347400000|2023-07-14 15:10:00|416|415|418|417|418|417|416|415|81837
1689347700000|2023-07-14 15:15:00|||||||||2470
1689348000000|2023-07-14 15:20:00|417|416|416|415|417|416|416|415|8863
1689348300000|2023-07-14 15:25:00|415|414|415|414|415|414|414|413|36663
1689348600000|2023-07-14 15:30:00|416|415|416|415|417|416|416|415|22163
1689348900000|2023-07-14 15:35:00|417|416|416|415|418|417|416|415|32191
1689349200000|2023-07-14 15:40:00|415|414|415|414|415|414|414|413|15129
1689349500000|2023-07-14 15:45:00|416|415|416|415|416|415|415|414|7631
1689349800000|2023-07-14 15:50:00|415|414|415|414|415|414|414|413|12929
1689350100000|2023-07-14 15:55:00|414|413|416|415|416|415|414|413|8698
1689350400000|2023-07-14 16:00:00|415|414|414|413|415|414|414|413|24747
1689350700000|2023-07-14 16:05:00|413|412|414|413|414|413|413|412|17917
1689351000000|2023-07-14 16:10:00|415|414|415|414|416|415|415|414|18037
1689351300000|2023-07-14 16:15:00|416|415|416|415|416|415|416|415|24100
1689351600000|2023-07-14 16:20:00|417|416|417|416|418|417|417|416|12029
1689351900000|2023-07-14 16:25:00|416|415|418|417|418|417|416|415|13918
1689352200000|2023-07-14 16:30:00|419|418|420|419|421|420|419|418|15684
1689352500000|2023-07-14 16:35:00|421|420|420|419|421|420|420|419|6171
1689352800000|2023-07-14 16:40:00|419|418|421|420|421|420|419|418|10197
1689353100000|2023-07-14 16:45:00|420|419|420|419|420|419|419|418|12141
1689353400000|2023-07-14 16:50:00|419|418|418|417|419|418|418|417|14567
1689353700000|2023-07-14 16:55:00|||||||||6604
1689354000000|2023-07-14 17:00:00|417|416|417|416|417|416|417|416|5315
1689354300000|2023-07-14 17:05:00|416|415|416|415|416|415|416|415|6284
1689354600000|2023-07-14 17:10:00|417|416|418|417|418|417|416|415|7131
1689354900000|2023-07-14 17:15:00|417|416|417|416|417|416|417|416|6880
1689355200000|2023-07-14 17:20:00|418|417|419|418|419|418|418|417|23804
1689355500000|2023-07-14 17:25:00|418|417|418|417|418|417|417|416|12119
1689355800000|2023-07-14 17:30:00|419|418|419|418|419|418|419|418|4951
1689356100000|2023-07-14 17:35:00|||||||||1000
1689356400000|2023-07-14 17:40:00|418|417|416|415|418|418|416|415|18634
1689356700000|2023-07-14 17:45:00|417|416|417|416|417|416|416|415|16684
1689357000000|2023-07-14 17:50:00|418|417|418|417|418|417|417|416|11048
1689357300000|2023-07-14 17:55:00|417|416|417|416|417|416|417|416|8906
1689357600000|2023-07-14 18:00:00|||||||||1147
1689357900000|2023-07-14 18:05:00|418|417|418|417|418|417|418|417|3297
1689358200000|2023-07-14 18:10:00|419|418|419|418|419|418|418|417|7771
1689358500000|2023-07-14 18:15:00|418|417|418|417|418|417|418|417|2661
1689358800000|2023-07-14 18:20:00|417|416|416|415|417|416|416|415|6391
1689359100000|2023-07-14 18:25:00|415|414|415|414|415|414|415|414|5212
1689359400000|2023-07-14 18:30:00|414|413|414|413|414|413|414|413|3242
1689359700000|2023-07-14 18:35:00|413|412|414|413|414|413|413|412|18202
1689360000000|2023-07-14 18:40:00|||||||||2155
1689360300000|2023-07-14 18:45:00|||||||||2410
1689360600000|2023-07-14 18:50:00|415|414|415|414|415|414|415|414|5550
1689360900000|2023-07-14 18:55:00|414|413|414|413|414|413|413|413|29906
1689361200000|2023-07-14 19:00:00|413|412|413|412|413|412|413|412|5576
1689361500000|2023-07-14 19:05:00|414|413|413|412|414|413|413|412|11654
1689361800000|2023-07-14 19:10:00|||||||||3639
1689362100000|2023-07-14 19:15:00|414|413|414|413|414|413|414|413|20312
1689362400000|2023-07-14 19:20:00|413|412|413|412|413|412|413|412|6796
1689362700000|2023-07-14 19:25:00|||||||||4598
1689363000000|2023-07-14 19:30:00|414|413|413|412|414|413|413|412|12301
1689363300000|2023-07-14 19:35:00|||||||||5774
1689363600000|2023-07-14 19:40:00|||||||||4625
1689363900000|2023-07-14 19:45:00|||||||||9766
1689364200000|2023-07-14 19:50:00|||||||||17499
1689364500000|2023-07-14 19:55:00|||||||||68429
1689600600000|2023-07-17 13:30:00|414|411|405|404|414|412|402|401|153527
1689600900000|2023-07-17 13:35:00|406|405|409|408|411|410|404|403|32511
1689601200000|2023-07-17 13:40:00|410|409|409|408|412|411|409|408|8662
1689601500000|2023-07-17 13:45:00|410|409|414|413|414|413|410|409|10956
1689601800000|2023-07-17 13:50:00|413|412|412|411|414|413|411|410|25213
1689602100000|2023-07-17 13:55:00|411|412|412|411|413|412|411|410|33519
1689602400000|2023-07-17 14:00:00|413|412|417|416|417|416|412|411|49662
1689602700000|2023-07-17 14:05:00|416|415|413|412|416|415|412|411|47053
1689603000000|2023-07-17 14:10:00|412|411|416|415|417|416|412|411|25818
1689603300000|2023-07-17 14:15:00|417|416|423|422|423|422|417|416|41064
1689603600000|2023-07-17 14:20:00|422|421|424|423|424|423|422|421|54828
1689603900000|2023-07-17 14:25:00|423|422|425|424|425|424|423|422|17688
1689604200000|2023-07-17 14:30:00|426|425|428|427|428|427|426|425|24634
1689604500000|2023-07-17 14:35:00|427|426|428|427|429|428|427|426|6204
1689604800000|2023-07-17 14:40:00|427|426|429|428|429|428|427|426|17465
1689605100000|2023-07-17 14:45:00|430|429|428|427|430|429|427|426|14963
1689605400000|2023-07-17 14:50:00|427|426|427|426|428|427|426|425|23746
1689605700000|2023-07-17 14:55:00|426|425|427|426|427|426|426|425|17327
1689606000000|2023-07-17 15:00:00|426|425|426|425|427|426|426|425|26189
1689606300000|2023-07-17 15:05:00|427|426|428|427|428|427|426|425|12352
1689606600000|2023-07-17 15:10:00|429|428|429|428|429|428|429|428|2978
1689606900000|2023-07-17 15:15:00|428|427|429|428|429|428|428|427|11334
1689607200000|2023-07-17 15:20:00|428|427|428|427|428|427|426|425|6821
1689607500000|2023-07-17 15:25:00|||||||||11900
1689607800000|2023-07-17 15:30:00|429|428|429|428|429|428|428|427|14479
1689608100000|2023-07-17 15:35:00|430|429|429|428|430|429|429|428|7518
1689608400000|2023-07-17 15:40:00|430|429|430|429|430|429|430|429|2188
1689608700000|2023-07-17 15:45:00|431|430|430|429|431|430|430|429|6592
1689609000000|2023-07-17 15:50:00|431|430|431|430|431|430|431|430|5098
1689609300000|2023-07-17 15:55:00|432|431|432|431|432|431|432|431|13422
1689609600000|2023-07-17 16:00:00|433|432|432|431|433|432|432|431|15613
1689609900000|2023-07-17 16:05:00|433|432|434|433|434|433|433|432|5816
1689610200000|2023-07-17 16:10:00|435|434|438|437|439|438|433|432|63117
1689610500000|2023-07-17 16:15:00|439|438|439|438|439|438|439|438|12767
1689610800000|2023-07-17 16:20:00|438|437|436|435|438|437|436|435|12040
1689611100000|2023-07-17 16:25:00|435|434|436|435|436|435|435|434|8451
1689611400000|2023-07-17 16:30:00|435|434|434|433|435|434|434|433|12037
1689611700000|2023-07-17 16:35:00|435|434|435|434|435|434|435|434|7588
1689612000000|2023-07-17 16:40:00|436|435|436|435|436|435|436|435|6557
1689612300000|2023-07-17 16:45:00|||||||||4441
1689612600000|2023-07-17 16:50:00|||||||||1760
1689612900000|2023-07-17 16:55:00|437|436|437|436|437|436|436|435|9879
1689613200000|2023-07-17 17:00:00|||||||||3700
1689613500000|2023-07-17 17:05:00|436|435|439|438|439|438|436|435|23035
1689613800000|2023-07-17 17:10:00|440|439|441|440|441|440|440|439|72242
1689614100000|2023-07-17 17:15:00|440|439|441|440|441|440|440|439|8545
1689614400000|2023-07-17 17:20:00|440|439|440|439|440|439|439|438|10754
1689614700000|2023-07-17 17:25:00|441|440|441|440|441|440|441|440|7321
1689615000000|2023-07-17 17:30:00|442|441|443|442|444|443|442|441|30493
1689615300000|2023-07-17 17:35:00|442|441|442|441|442|441|441|440|9184
1689615600000|2023-07-17 17:40:00|||||||||4681
1689615900000|2023-07-17 17:45:00|441|440|441|440|441|440|441|440|2675
1689616200000|2023-07-17 17:50:00|440|439|440|439|440|439|440|439|6743
1689616500000|2023-07-17 17:55:00|||||||||6313
1689616800000|2023-07-17 18:00:00|439|438|440|439|440|439|439|438|7663
1689617100000|2023-07-17 18:05:00|||||||||13218
1689617400000|2023-07-17 18:10:00|||||||||3600
1689617700000|2023-07-17 18:15:00|441|440|443|442|443|442|441|440|25877
1689618000000|2023-07-17 18:20:00|442|441|442|441|442|441|442|441|4450
1689618300000|2023-07-17 18:25:00|443|442|443|442|443|442|442|441|11035
1689618600000|2023-07-17 18:30:00|442|441|443|442|443|442|442|441|12209
1689618900000|2023-07-17 18:35:00|444|443|444|443|444|443|444|443|9042
1689619200000|2023-07-17 18:40:00|445|444|444|443|445|444|444|443|14267
1689619500000|2023-07-17 18:45:00|||||||||4117
1689619800000|2023-07-17 18:50:00|445|444|442|441|446|445|442|441|69164
1689620100000|2023-07-17 18:55:00|443|442|443|442|444|443|441|440|28675
1689620400000|2023-07-17 19:00:00|||||||||658
1689620700000|2023-07-17 19:05:00|442|441|440|439|442|441|440|439|12515
1689621000000|2023-07-17 19:10:00|439|438|439|438|439|438|439|438|17356
1689621300000|2023-07-17 19:15:00|438|437|440|439|440|439|438|437|23764
1689621600000|2023-07-17 19:20:00|439|438|438|437|439|438|437|436|42851
1689621900000|2023-07-17 19:25:00|437|436|438|437|438|437|437|436|41587
1689622200000|2023-07-17 19:30:00|437|436|438|437|438|437|437|436|19926
1689622500000|2023-07-17 19:35:00|||||||||17172
1689622800000|2023-07-17 19:40:00|437|436|437|436|437|436|437|436|12744
1689623100000|2023-07-17 19:45:00|438|437|439|438|439|438|438|437|22575
1689623400000|2023-07-17 19:50:00|440|439|440|439|440|439|440|439|15002
1689623700000|2023-07-17 19:55:00|441|440|440|439|441|440|439|438|74856
1689687000000|2023-07-18 13:30:00|446|443|444|443|446|445|442|440|84770
1689687300000|2023-07-18 13:35:00|443|442|442|441|444|443|442|441|15467
1689687600000|2023-07-18 13:40:00|441|440|446|445|446|445|440|439|42262
1689687900000|2023-07-18 13:45:00|447|446|451|450|452|452|447|446|68040
1689688200000|2023-07-18 13:50:00|452|451|450|449|452|451|446|445|48128
1689688500000|2023-07-18 13:55:00|449|448|448|447|450|449|447|446|59590
1689688800000|2023-07-18 14:00:00|449|448|451|450|454|453|449|448|74071
1689689100000|2023-07-18 14:05:00|450|449|451|450|453|452|450|449|67732
1689689400000|2023-07-18 14:10:00|452|451|451|450|453|452|451|450|17994
1689689700000|2023-07-18 14:15:00|452|451|457|456|457|456|452|451|68362
1689690000000|2023-07-18 14:20:00|458|457|460|459|461|460|458|457|50515
1689690300000|2023-07-18 14:25:00|459|458|459|458|460|459|457|456|66483
1689690600000|2023-07-18 14:30:00|458|457|455|454|458|457|453|452|37488
1689690900000|2023-07-18 14:35:00|454|453|453|452|454|453|453|452|22497
1689691200000|2023-07-18 14:40:00|454|453|454|453|455|454|453|452|8233
1689691500000|2023-07-18 14:45:00|453|452|451|450|453|452|449|448|80621
1689691800000|2023-07-18 14:50:00|450|449|451|450|451|450|449|448|29740
1689692100000|2023-07-18 14:55:00|450|449|451|450|452|451|450|449|21313
1689692400000|2023-07-18 15:00:00|450|449|449|448|451|450|449|448|17992
1689692700000|2023-07-18 15:05:00|448|447|450|449|450|449|448|447|15988
1689693000000|2023-07-18 15:10:00|449|448|447|446|449|448|447|446|14794
1689693300000|2023-07-18 15:15:00|||||||||3107
1689693600000|2023-07-18 15:20:00|446|445|445|444|447|446|445|444|17275
1689693900000|2023-07-18 15:25:00|444|443|444|443|445|444|444|443|28476
1689694200000|2023-07-18 15:30:00|443|442|442|441|443|442|442|441|36133
1689694500000|2023-07-18 15:35:00|441|440|442|441|442|441|441|440|20648
1689694800000|2023-07-18 15:40:00|443|442|441|440|443|442|441|440|32254
1689695100000|2023-07-18 15:45:00|440|439|442|441|442|441|440|439|47070
1689695400000|2023-07-18 15:50:00|441|440|441|440|442|441|441|440|9360
1689695700000|2023-07-18 15:55:00|442|441|444|443|444|443|442|441|16184
1689696000000|2023-07-18 16:00:00|443|442|445|444|445|444|443|442|8230
1689696300000|2023-07-18 16:05:00|444|443|444|443|444|444|443|442|9528
1689696600000|2023-07-18 16:10:00|443|442|443|442|443|442|442|441|7124
1689696900000|2023-07-18 16:15:00|444|443|444|443|444|443|443|442|5508
1689697200000|2023-07-18 16:20:00|445|444|443|442|445|444|443|442|29178
1689697500000|2023-07-18 16:25:00|444|443|444|443|444|443|444|443|8390
1689697800000|2023-07-18 16:30:00|443|442|443|442|444|443|443|442|12398
1689698100000|2023-07-18 16:35:00|444|443|443|442|444|443|443|442|1988
1689698400000|2023-07-18 16:40:00|444|443|443|442|444|443|443|442|1905
1689698700000|2023-07-18 16:45:00|442|441|441|440|442|441|441|440|5157
1689699000000|2023-07-18 16:50:00|440|439|441|440|441|440|440|439|4370
1689699300000|2023-07-18 16:55:00|440|439|441|440|441|440|440|439|9450
1689699600000|2023-07-18 17:00:00|||||||||4363
1689699900000|2023-07-18 17:05:00|||||||||5313
1689700200000|2023-07-18 17:10:00|442|441|443|442|443|442|440|439|28232
1689700500000|2023-07-18 17:15:00|442|441|442|441|442|441|441|440|4600
1689700800000|2023-07-18 17:20:00|443|442|441|440|443|442|441|440|13109
1689701100000|2023-07-18 17:25:00|442|441|442|441|442|441|442|441|2000
1689701400000|2023-07-18 17:30:00|||||||||3681
1689701700000|2023-07-18 17:35:00|441|440|441|440|441|440|441|440|2932
1689702000000|2023-07-18 17:40:00|442|441|441|440|442|441|441|440|3509
1689702300000|2023-07-18 17:45:00|440|439|440|439|441|440|440|439|17618
1689702600000|2023-07-18 17:50:00|439|438|439|438|439|438|439|438|14598
1689702900000|2023-07-18 17:55:00|438|437|438|437|438|437|437|436|13278
1689703200000|2023-07-18 18:00:00|||||||||100
1689703500000|2023-07-18 18:05:00|439|438|439|438|439|438|439|438|3392
1689703800000|2023-07-18 18:10:00|440|439|440|439|440|439|440|439|2136
1689704100000|2023-07-18 18:15:00|439|438|439|438|440|439|439|438|8885
1689704400000|2023-07-18 18:20:00|440|439|439|438|440|439|439|438|8295
1689704700000|2023-07-18 18:25:00|438|437|439|438|439|438|438|437|2189
1689705300000|2023-07-18 18:35:00|||||||||1000
1689705600000|2023-07-18 18:40:00|438|437|438|437|438|437|438|437|2583
1689705900000|2023-07-18 18:45:00|439|438|439|438|439|438|439|438|4069
1689706200000|2023-07-18 18:50:00|438|437|438|437|438|437|438|437|5896
1689706500000|2023-07-18 18:55:00|439|438|438|437|439|438|438|437|8950
1689706800000|2023-07-18 19:00:00|437|436|438|437|438|437|437|436|6376
1689707100000|2023-07-18 19:05:00|439|438|438|437|439|438|437|436|6125
1689707400000|2023-07-18 19:10:00|437|436|438|437|438|437|437|436|2001
1689707700000|2023-07-18 19:15:00|||||||||3269
1689708000000|2023-07-18 19:20:00|437|436|437|436|437|436|437|436|6084
1689708300000|2023-07-18 19:25:00|||||||||3306
1689708600000|2023-07-18 19:30:00|436|435|435|434|436|435|435|434|26550
1689708900000|2023-07-18 19:35:00|434|433|433|432|434|433|433|432|22958
1689709200000|2023-07-18 19:40:00|||||||||14613
1689709500000|2023-07-18 19:45:00|434|433|433|432|434|433|433|432|9957
1689709800000|2023-07-18 19:50:00|434|433|434|433|434|433|434|433|20094
1689710100000|2023-07-18 19:55:00|433|432|435|434|435|434|433|432|72050
1689773400000|2023-07-19 13:30:00|434|430|441|440|442|441|434|430|51919
1689773700000|2023-07-19 13:35:00|442|441|436|435|443|442|436|435|24689
1689774000000|2023-07-19 13:40:00|437|436|441|440|442|441|437|436|34701
1689774300000|2023-07-19 13:45:00|442|441|443|442|445|444|442|441|32912
1689774600000|2023-07-19 13:50:00|444|443|441|440|446|445|440|439|31230
1689774900000|2023-07-19 13:55:00|442|441|442|441|443|442|438|437|28740
1689775200000|2023-07-19 14:00:00|443|442|441|440|443|442|440|439|16917
1689775500000|2023-07-19 14:05:00|440|439|438|437|440|439|438|437|14840
1689775800000|2023-07-19 14:10:00|439|438|439|438|441|440|439|438|7444
1689776100000|2023-07-19 14:15:00|440|439|442|441|442|441|439|438|25203
1689776400000|2023-07-19 14:20:00|441|440|442|441|442|441|441|440|6724
1689776700000|2023-07-19 14:25:00|441|440|441|440|442|441|441|440|3345
1689777000000|2023-07-19 14:30:00|442|441|440|439|442|441|440|439|24424
1689777300000|2023-07-19 14:35:00|439|438|440|439|440|439|439|438|15401
1689777600000|2023-07-19 14:40:00|441|440|441|440|442|441|441|440|19590
1689777900000|2023-07-19 14:45:00|442|441|442|441|442|441|441|440|15604
1689778200000|2023-07-19 14:50:00|441|440|440|439|443|442|440|439|13160
1689778500000|2023-07-19 14:55:00|439|438|440|439|441|440|439|438|4464
1689778800000|2023-07-19 15:00:00|439|438|440|439|441|440|439|438|6996
1689779100000|2023-07-19 15:05:00|439|438|441|440|441|440|439|438|6762
1689779400000|2023-07-19 15:10:00|440|439|442|441|443|442|440|439|18835
1689779700000|2023-07-19 15:15:00|441|440|442|441|442|441|441|440|11520
1689780000000|2023-07-19 15:20:00|443|442|449|448|451|450|443|442|72886
1689780300000|2023-07-19 15:25:00|448|447|451|450|451|450|448|447|16733
1689780600000|2023-07-19 15:30:00|452|451|454|453|455|454|452|451|30054
1689780900000|2023-07-19 15:35:00|453|452|454|453|455|454|453|452|15158
1689781200000|2023-07-19 15:40:00|455|454|455|454|456|455|454|453|30838
1689781500000|2023-07-19 15:45:00|456|455|458|457|458|457|456|455|42443
1689781800000|2023-07-19 15:50:00|457|456|456|455|457|456|456|455|17126
1689782100000|2023-07-19 15:55:00|455|454|456|455|456|455|455|454|11250
1689782400000|2023-07-19 16:00:00|455|454|454|453|456|455|454|453|17649
1689782700000|2023-07-19 16:05:00|453|452|453|452|453|452|452|451|10137
1689783000000|2023-07-19 16:10:00|452|451|457|456|457|456|452|451|229877
1689783300000|2023-07-19 16:15:00|458|457|458|457|458|457|457|456|28873
1689783600000|2023-07-19 16:20:00|457|456|453|452|457|456|453|452|21320
1689783900000|2023-07-19 16:25:00|452|451|451|450|453|452|451|450|10900
1689784200000|2023-07-19 16:30:00|450|449|446|445|450|449|445|444|52311
1689784500000|2023-07-19 16:35:00|445|444|444|443|445|444|444|443|8284
1689784800000|2023-07-19 16:40:00|445|444|447|446|447|446|445|444|13957
1689785100000|2023-07-19 16:45:00|446|445|448|447|448|447|446|445|9292
1689785400000|2023-07-19 16:50:00|447|446|449|448|449|448|447|446|5583
1689785700000|2023-07-19 16:55:00|450|449|449|448|450|449|448|447|5398
1689786000000|2023-07-19 17:00:00|448|447|448|447|449|448|448|447|2685
1689786300000|2023-07-19 17:05:00|447|446|445|444|447|446|445|444|5993
1689786600000|2023-07-19 17:10:00|446|445|447|446|447|446|446|445|2007
1689786900000|2023-07-19 17:15:00|446|445|446|445|446|445|446|445|1751
1689787200000|2023-07-19 17:20:00|447|446|447|446|447|446|447|446|11850
1689787500000|2023-07-19 17:25:00|446|445|446|445|447|446|446|445|7422
1689787800000|2023-07-19 17:30:00|445|444|444|443|446|445|444|443|10504
1689788100000|2023-07-19 17:35:00|445|444|445|444|445|444|445|444|9826
1689788400000|2023-07-19 17:40:00|||||||||4150
1689788700000|2023-07-19 17:45:00|446|445|446|445|446|445|446|445|3605
1689789000000|2023-07-19 17:50:00|447|446|446|445|447|446|446|445|27958
1689789300000|2023-07-19 17:55:00|||||||||1572
1689789600000|2023-07-19 18:00:00|||||||||600
1689789900000|2023-07-19 18:05:00|445|444|445|444|446|445|445|444|6090
1689790200000|2023-07-19 18:10:00|444|443|445|444|445|444|444|443|8346
1689790500000|2023-07-19 18:15:00|||||||||7750
1689790800000|2023-07-19 18:20:00|444|443|443|442|444|443|443|442|6177
1689791100000|2023-07-19 18:25:00|444|443|444|443|444|443|444|443|3350
1689791400000|2023-07-19 18:30:00|445|444|445|444|445|444|444|443|3910
1689791700000|2023-07-19 18:35:00|444|443|444|443|444|443|444|443|5044
1689792000000|2023-07-19 18:40:00|445|444|444|443|445|444|444|443|4156
1689792300000|2023-07-19 18:45:00|443|442|444|443|444|443|443|442|8803
1689792600000|2023-07-19 18:50:00|||||||||700
1689792900000|2023-07-19 18:55:00|445|444|445|444|445|444|445|444|2697
1689793200000|2023-07-19 19:00:00|446|445|445|444|446|445|445|444|7708
1689793500000|2023-07-19 19:05:00|446|445|446|445|446|445|446|445|6374
1689793800000|2023-07-19 19:10:00|447|446|447|446|447|446|447|446|1616
1689794100000|2023-07-19 19:15:00|448|447|447|446|448|447|447|446|8255
1689794400000|2023-07-19 19:20:00|448|447|448|447|449|448|447|446|39520
1689794700000|2023-07-19 19:25:00|||||||||2093
1689795000000|2023-07-19 19:30:00|447|446|447|446|447|446|447|446|8356
1689795300000|2023-07-19 19:35:00|446|445|446|445|446|445|446|445|11499
1689795600000|2023-07-19 19:40:00|447|446|448|447|449|448|447|446|23757
1689795900000|2023-07-19 19:45:00|||||||||18979
1689796200000|2023-07-19 19:50:00|449|448|448|447|449|448|448|447|20324
1689796500000|2023-07-19 19:55:00|449|448|449|447|449|448|448|447|44068
1689859800000|2023-07-20 13:30:00|439|434|437|436|439|437|433|431|62449
1689860100000|2023-07-20 13:35:00|436|435|438|437|439|438|434|433|12501
1689860400000|2023-07-20 13:40:00|437|436|440|439|441|440|437|436|47284
1689860700000|2023-07-20 13:45:00|439|438|446|445|447|446|439|438|32405
1689861000000|2023-07-20 13:50:00|445|444|447|446|448|447|443|442|13052
1689861300000|2023-07-20 13:55:00|446|445|443|442|446|445|442|441|12971
1689861600000|2023-07-20 14:00:00|444|443|439|438|444|443|439|438|17137
1689861900000|2023-07-20 14:05:00|438|437|439|438|440|439|438|437|55651
1689862200000|2023-07-20 14:10:00|438|437|441|440|441|440|438|437|10202
1689862500000|2023-07-20 14:15:00|442|441|441|440|442|441|439|438|37263
1689862800000|2023-07-20 14:20:00|440|439|436|435|440|439|436|435|33218
1689863100000|2023-07-20 14:25:00|435|434|434|433|436|435|434|433|28756
1689863400000|2023-07-20 14:30:00|433|432|432|431|434|433|432|431|25656
1689863700000|2023-07-20 14:35:00|433|432|431|430|433|432|431|430|28623
1689864000000|2023-07-20 14:40:00|432|431|433|432|434|433|431|430|26430
1689864300000|2023-07-20 14:45:00|434|433|434|433|434|433|434|433|7805
1689864600000|2023-07-20 14:50:00|433|432|434|433|434|433|433|432|5421
1689864900000|2023-07-20 14:55:00|433|432|435|434|437|436|433|432|38250
1689865200000|2023-07-20 15:00:00|||||||||1331
1689865500000|2023-07-20 15:05:00|436|435|436|435|436|435|435|434|9841
1689865800000|2023-07-20 15:10:00|435|434|437|436|437|436|435|434|4905
1689866100000|2023-07-20 15:15:00|436|435|436|435|436|435|436|435|414
1689866400000|2023-07-20 15:20:00|||||||||320
1689866700000|2023-07-20 15:25:00|437|436|435|434|437|436|435|434|16988
1689867000000|2023-07-20 15:30:00|||||||||15027
1689867300000|2023-07-20 15:35:00|436|435|437|436|437|436|436|435|7355
1689867600000|2023-07-20 15:40:00|436|435|437|436|437|436|436|435|8058
1689867900000|2023-07-20 15:45:00|436|435|434|433|436|435|434|433|9701
1689868200000|2023-07-20 15:50:00|||||||||2465
1689868500000|2023-07-20 15:55:00|435|434|434|433|435|434|434|433|8777
1689868800000|2023-07-20 16:00:00|435|434|434|433|435|434|434|433|5396
1689869100000|2023-07-20 16:05:00|433|432|434|433|434|433|433|432|10163
1689869400000|2023-07-20 16:10:00|||||||||1075
1689869700000|2023-07-20 16:15:00|433|432|432|431|433|433|432|431|25820
1689870000000|2023-07-20 16:20:00|431|430|432|431|432|431|430|429|86295
1689870300000|2023-07-20 16:25:00|||||||||4336
1689870600000|2023-07-20 16:30:00|431|430|431|430|431|430|431|430|9500
1689870900000|2023-07-20 16:35:00|430|429|429|428|430|429|429|428|23066
1689871200000|2023-07-20 16:40:00|430|429|430|429|430|429|430|429|3524
1689871500000|2023-07-20 16:45:00|||||||||1362
1689871800000|2023-07-20 16:50:00|431|430|431|430|431|430|431|430|5371
1689872100000|2023-07-20 16:55:00|430|429|431|430|431|430|430|429|3929
1689872400000|2023-07-20 17:00:00|430|429|430|429|430|429|430|429|6046
1689872700000|2023-07-20 17:05:00|||||||||3108
1689873000000|2023-07-20 17:10:00|429|428|427|426|430|429|427|426|114905
1689873300000|2023-07-20 17:15:00|426|425|426|425|426|425|425|424|21791
1689873600000|2023-07-20 17:20:00|||||||||2147
1689873900000|2023-07-20 17:25:00|427|426|427|426|427|426|427|426|4494
1689874200000|2023-07-20 17:30:00|426|425|426|425|426|425|426|425|18797
1689874500000|2023-07-20 17:35:00|425|424|423|422|425|424|423|422|12199
1689874800000|2023-07-20 17:40:00|422|421|423|422|423|422|422|421|17512
1689875100000|2023-07-20 17:45:00|422|421|424|423|424|423|422|421|23673
1689875400000|2023-07-20 17:50:00|423|422|423|422|423|422|423|422|5269
1689875700000|2023-07-20 17:55:00|422|421|422|421|422|421|422|421|2929
1689876000000|2023-07-20 18:00:00|||||||||1775
1689876300000|2023-07-20 18:05:00|423|422|423|422|423|422|423|422|5168
1689876600000|2023-07-20 18:10:00|424|423|423|422|424|423|423|422|6567
1689876900000|2023-07-20 18:15:00|422|421|422|421|422|421|422|421|13887
1689877200000|2023-07-20 18:20:00|421|420|423|422|423|422|421|420|12391
1689877500000|2023-07-20 18:25:00|422|421|422|421|422|421|422|421|2857
1689877800000|2023-07-20 18:30:00|423|422|423|422|423|422|423|422|2801
1689878100000|2023-07-20 18:35:00|424|423|424|423|424|423|424|423|2460
1689878400000|2023-07-20 18:40:00|423|422|423|422|423|422|423|422|5978
1689878700000|2023-07-20 18:45:00|424|423|424|423|424|423|423|422|26930
1689879000000|2023-07-20 18:50:00|425|424|423|422|425|424|423|422|21908
1689879300000|2023-07-20 18:55:00|422|421|422|421|422|421|422|421|4895
1689879600000|2023-07-20 19:00:00|421|420|421|420|422|421|421|420|18012
1689879900000|2023-07-20 19:05:00|||||||||4159
1689880200000|2023-07-20 19:10:00|420|419|420|419|420|419|419|418|14030
1689880500000|2023-07-20 19:15:00|419|418|418|417|419|418|418|417|22140
1689880800000|2023-07-20 19:20:00|||||||||8593
1689881100000|2023-07-20 19:25:00|||||||||8452
1689881400000|2023-07-20 19:30:00|419|418|418|417|420|419|418|417|28921
1689881700000|2023-07-20 19:35:00|||||||||10046
1689882000000|2023-07-20 19:40:00|419|418|418|417|419|418|418|417|14066
1689882300000|2023-07-20 19:45:00|||||||||9491
1689882600000|2023-07-20 19:50:00|419|418|418|417|419|418|418|417|19478
1689882900000|2023-07-20 19:55:00|417|416|419|418|419|418|417|416|68774
1689946200000|2023-07-21 13:30:00|430|425|431|430|431|430|423|421|51215
1689946500000|2023-07-21 13:35:00|430|429|428|427|431|430|427|426|42123
1689946800000|2023-07-21 13:40:00|429|428|423|422|429|428|423|422|31438
1689947100000|2023-07-21 13:45:00|424|423|421|420|425|424|420|419|7370
1689947400000|2023-07-21 13:50:00|420|419|418|417|421|420|417|416|17111
1689947700000|2023-07-21 13:55:00|419|418|418|417|419|418|417|416|25754
1689948000000|2023-07-21 14:00:00|417|416|414|413|418|417|413|412|19390
1689948300000|2023-07-21 14:05:00|415|414|416|415|416|415|414|413|20922
1689948600000|2023-07-21 14:10:00|417|416|417|416|418|417|417|416|5203
1689948900000|2023-07-21 14:15:00|418|417|417|416|418|417|417|416|2871
1689949200000|2023-07-21 14:20:00|418|417|416|415|418|417|416|415|7939
1689949500000|2023-07-21 14:25:00|415|414|414|413|416|415|414|413|13178
1689949800000|2023-07-21 14:30:00|415|414|414|413|415|414|414|413|5362
1689950100000|2023-07-21 14:35:00|415|414|415|414|416|415|415|414|22612
1689950400000|2023-07-21 14:40:00|414|413|417|416|418|417|414|413|10581
1689950700000|2023-07-21 14:45:00|418|417|419|418|419|418|418|417|3200
1689951000000|2023-07-21 14:50:00|420|419|418|417|420|419|418|417|24055
1689951300000|2023-07-21 14:55:00|417|416|418|417|418|417|417|416|6915
1689951600000|2023-07-21 15:00:00|419|418|419|418|419|418|418|417|9145
1689951900000|2023-07-21 15:05:00|420|419|422|421|422|421|420|419|17181
1689952200000|2023-07-21 15:10:00|421|420|420|419|421|420|420|419|5619
1689952500000|2023-07-21 15:15:00|421|420|421|420|421|420|421|420|3700
1689952800000|2023-07-21 15:20:00|||||||||3098
1689953100000|2023-07-21 15:25:00|||||||||7657
1689953400000|2023-07-21 15:30:00|420|419|419|418|420|419|419|418|12563
1689953700000|2023-07-21 15:35:00|420|419|423|422|423|422|420|419|10843
1689954000000|2023-07-21 15:40:00|||||||||5289
1689954300000|2023-07-21 15:45:00|422|421|424|423|424|423|422|421|4083
1689954600000|2023-07-21 15:50:00|423|422|422|421|423|422|422|421|16724
1689954900000|2023-07-21 15:55:00|421|420|423|422|423|422|421|420|4940
1689955200000|2023-07-21 16:00:00|424|423|422|421|424|423|422|421|4335
1689955500000|2023-07-21 16:05:00|421|420|422|421|422|421|421|420|9209
1689955800000|2023-07-21 16:10:00|||||||||1100
1689956100000|2023-07-21 16:15:00|||||||||1400
1689956400000|2023-07-21 16:20:00|423|422|422|421|423|422|422|421|5439
1689956700000|2023-07-21 16:25:00|423|422|423|422|423|422|423|422|14663
1689957000000|2023-07-21 16:30:00|422|421|425|424|425|424|422|421|4184
1689957300000|2023-07-21 16:35:00|424|423|424|423|424|423|424|423|3178
1689957600000|2023-07-21 16:40:00|423|422|424|423|424|423|423|422|5585
1689957900000|2023-07-21 16:45:00|||||||||1427
1689958200000|2023-07-21 16:50:00|425|424|425|424|425|424|425|424|2200
1689958500000|2023-07-21 16:55:00|||||||||2685
1689958800000|2023-07-21 17:00:00|||||||||2510
1689959100000|2023-07-21 17:05:00|426|425|427|426|428|427|426|425|22991
1689959400000|2023-07-21 17:10:00|||||||||1811
1689959700000|2023-07-21 17:15:00|428|427|427|426|428|427|427|426|4417
1689960000000|2023-07-21 17:20:00|||||||||2211
1689960300000|2023-07-21 17:25:00|428|427|428|427|428|427|427|426|6917
1689960600000|2023-07-21 17:30:00|429|428|429|428|429|428|429|428|2732
1689960900000|2023-07-21 17:35:00|||||||||1381
1689961200000|2023-07-21 17:40:00|||||||||3106
1689961500000|2023-07-21 17:45:00|||||||||3100
1689961800000|2023-07-21 17:50:00|430|429|430|429|430|429|430|429|3317
1689962100000|2023-07-21 17:55:00|429|428|430|429|430|429|429|428|8672
1689962400000|2023-07-21 18:00:00|429|428|428|427|429|428|428|427|4138
1689962700000|2023-07-21 18:05:00|427|426|427|426|427|426|427|426|5535
1689963000000|2023-07-21 18:10:00|426|425|427|426|428|427|426|425|6671
1689963300000|2023-07-21 18:15:00|||||||||2100
1689963600000|2023-07-21 18:20:00|||||||||1700
1689963900000|2023-07-21 18:25:00|||||||||770
1689964200000|2023-07-21 18:30:00|428|427|427|426|428|427|427|426|9663
1689964500000|2023-07-21 18:35:00|||||||||5500
1689964800000|2023-07-21 18:40:00|428|427|428|427|428|427|428|427|1458
1689965100000|2023-07-21 18:45:00|||||||||5430
1689965400000|2023-07-21 18:50:00|||||||||1815
1689965700000|2023-07-21 18:55:00|427|426|427|426|427|426|427|426|3685
1689966000000|2023-07-21 19:00:00|426|425|427|426|427|426|426|425|9844
1689966300000|2023-07-21 19:05:00|426|425|423|422|427|426|423|422|22603
1689966600000|2023-07-21 19:10:00|||||||||5085
1689966900000|2023-07-21 19:15:00|424|423|424|423|424|423|424|423|5170
1689967200000|2023-07-21 19:20:00|425|424|424|423|425|424|424|423|18128
1689967500000|2023-07-21 19:25:00|425|424|425|424|425|424|425|424|8468
1689967800000|2023-07-21 19:30:00|||||||||16173
1689968100000|2023-07-21 19:35:00|424|423|425|424|425|424|424|423|33270
1689968400000|2023-07-21 19:40:00|426|425|425|424|426|425|425|424|29617
1689968700000|2023-07-21 19:45:00|426|425|426|425|426|425|425|424|21635
1689969000000|2023-07-21 19:50:00|||||||||14674
1689969300000|2023-07-21 19:55:00|427|426|427|426|427|426|426|425|54109
1690205400000|2023-07-24 13:30:00|430|425|425|423|430|429|424|423|37221
1690205700000|2023-07-24 13:35:00|424|424|432|431|434|433|423|422|111743
1690206000000|2023-07-24 13:40:00|433|432|434|432|436|435|431|430|35579
1690206300000|2023-07-24 13:45:00|435|433|435|434|438|437|433|432|26157
1690206600000|2023-07-24 13:50:00|434|433|425|424|434|433|425|424|50553
1690206900000|2023-07-24 13:55:00|424|423|420|419|425|424|419|418|56198
1690207200000|2023-07-24 14:00:00|421|420|422|421|423|422|421|420|9040
1690207500000|2023-07-24 14:05:00|421|420|421|420|422|421|420|419|29590
1690207800000|2023-07-24 14:10:00|422|421|424|423|425|424|421|420|32370
1690208100000|2023-07-24 14:15:00|425|424|423|422|425|424|423|422|23413
1690208400000|2023-07-24 14:20:00|422|421|426|425|426|425|422|421|9746
1690208700000|2023-07-24 14:25:00|425|424|426|425|427|426|425|424|20250
1690209000000|2023-07-24 14:30:00|427|426|423|422|427|426|422|421|12387
1690209300000|2023-07-24 14:35:00|424|423|422|421|424|423|422|421|18298
1690209600000|2023-07-24 14:40:00|423|422|422|421|424|423|422|421|3846
1690209900000|2023-07-24 14:45:00|423|422|424|423|424|423|423|422|4694
1690210200000|2023-07-24 14:50:00|423|422|427|426|427|426|423|422|28468
1690210500000|2023-07-24 14:55:00|426|425|427|426|427|426|426|425|31040
1690210800000|2023-07-24 15:00:00|428|427|428|427|428|427|427|426|2637
1690211100000|2023-07-24 15:05:00|427|426|427|426|427|426|426|425|14009
1690211400000|2023-07-24 15:10:00|426|425|427|426|429|428|426|425|7358
1690211700000|2023-07-24 15:15:00|428|427|428|427|428|427|427|426|5896
1690212000000|2023-07-24 15:20:00|||||||||2466
1690212300000|2023-07-24 15:25:00|427|426|427|426|427|426|427|426|7672
1690212600000|2023-07-24 15:30:00|426|425|425|424|426|425|425|424|9381
1690212900000|2023-07-24 15:35:00|424|423|425|424|425|424|424|423|25314
1690213200000|2023-07-24 15:40:00|424|423|425|424|425|424|424|423|7808
1690213500000|2023-07-24 15:45:00|426|425|425|424|426|425|425|424|9507
1690213800000|2023-07-24 15:50:00|426|425|427|426|427|426|426|425|22720
1690214100000|2023-07-24 15:55:00|||||||||3186
1690214400000|2023-07-24 16:00:00|428|427|428|427|428|427|427|426|7791
1690214700000|2023-07-24 16:05:00|||||||||1020
1690215000000|2023-07-24 16:10:00|427|426|428|427|428|427|427|426|2175
1690215300000|2023-07-24 16:15:00|427|426|426|425|427|426|426|425|8615
1690215600000|2023-07-24 16:20:00|||||||||3298
1690215900000|2023-07-24 16:25:00|427|426|427|426|427|426|427|426|4398
1690216200000|2023-07-24 16:30:00|428|427|427|426|428|427|427|426|9152
1690216500000|2023-07-24 16:35:00|428|427|428|427|428|427|428|427|8191
1690216800000|2023-07-24 16:40:00|429|428|429|428|429|428|428|427|4642
1690217100000|2023-07-24 16:45:00|428|427|428|427|428|427|428|427|600
1690217400000|2023-07-24 16:50:00|427|426|427|426|427|426|427|426|5412
1690217700000|2023-07-24 16:55:00|428|427|428|427|428|427|427|426|10929
1690218000000|2023-07-24 17:00:00|427|426|428|427|428|427|427|426|5550
1690218300000|2023-07-24 17:05:00|429|428|429|428|429|428|429|428|1602
1690218600000|2023-07-24 17:10:00|430|429|430|429|430|429|430|429|9674
1690218900000|2023-07-24 17:15:00|431|430|431|430|431|430|431|430|9841
1690219200000|2023-07-24 17:20:00|||||||||1654
1690219500000|2023-07-24 17:25:00|430|429|430|429|430|429|430|429|6267
1690219800000|2023-07-24 17:30:00|429|428|429|428|429|428|429|428|4638
1690220100000|2023-07-24 17:35:00|430|429|430|429|430|429|430|429|3140
1690220400000|2023-07-24 17:40:00|||||||||600
1690220700000|2023-07-24 17:45:00|||||||||1800
1690221000000|2023-07-24 17:50:00|431|430|431|430|431|430|431|430|2870
1690221300000|2023-07-24 17:55:00|430|429|430|429|430|429|430|429|2000
1690221600000|2023-07-24 18:00:00|431|430|431|430|431|430|430|429|3317
1690221900000|2023-07-24 18:05:00|430|429|430|429|430|429|430|429|2170
1690222200000|2023-07-24 18:10:00|429|428|429|428|429|428|429|428|5463
1690222500000|2023-07-24 18:15:00|430|429|430|429|430|429|430|429|2735
1690222800000|2023-07-24 18:20:00|||||||||400
1690223100000|2023-07-24 18:25:00|||||||||391
1690223400000|2023-07-24 18:30:00|429|428|429|428|429|428|429|428|2629
1690223700000|2023-07-24 18:35:00|||||||||1244
1690224000000|2023-07-24 18:40:00|428|427|428|427|428|427|427|426|22496
1690224300000|2023-07-24 18:45:00|||||||||2323
1690224600000|2023-07-24 18:50:00|429|428|429|428|429|428|429|428|8926
1690224900000|2023-07-24 18:55:00|430|429|430|429|430|429|429|428|8648
1690225200000|2023-07-24 19:00:00|429|428|429|428|429|428|429|428|1788
1690225500000|2023-07-24 19:05:00|430|429|430|429|430|429|430|429|5084
1690225800000|2023-07-24 19:10:00|429|428|429|428|429|428|429|428|1655
1690226100000|2023-07-24 19:15:00|||||||||24936
1690226400000|2023-07-24 19:20:00|428|427|429|428|429|428|428|427|7457
1690226700000|2023-07-24 19:25:00|428|427|428|427|428|427|428|427|8392
1690227000000|2023-07-24 19:30:00|429|428|429|428|429|428|429|428|5510
1690227300000|2023-07-24 19:35:00|||||||||20459
1690227600000|2023-07-24 19:40:00|||||||||9493
1690227900000|2023-07-24 19:45:00|||||||||3903
1690228200000|2023-07-24 19:50:00|428|427|428|427|428|427|428|427|22775
1690228500000|2023-07-24 19:55:00|427|426|427|426|427|427|427|426|33722
1690291800000|2023-07-25 13:30:00|433|430|432|431|434|433|430|429|28267
1690292100000|2023-07-25 13:35:00|433|432|436|435|436|435|429|428|27801
1690292400000|2023-07-25 13:40:00|435|434|432|431|437|436|432|431|58290
1690292700000|2023-07-25 13:45:00|433|432|432|431|435|434|431|430|26212
1690293000000|2023-07-25 13:50:00|433|432|434|433|434|433|433|432|17368
1690293300000|2023-07-25 13:55:00|435|434|434|433|436|435|433|432|31247
1690293600000|2023-07-25 14:00:00|433|432|436|435|437|436|433|432|7493
1690293900000|2023-07-25 14:05:00|437|436|439|438|440|439|437|436|43140
1690294200000|2023-07-25 14:10:00|440|439|445|444|445|444|440|439|179902
1690294500000|2023-07-25 14:15:00|444|443|443|442|444|443|442|441|45813
1690294800000|2023-07-25 14:20:00|444|443|445|444|445|444|444|443|15069
1690295100000|2023-07-25 14:25:00|444|443|442|441|444|443|442|441|16332
1690295400000|2023-07-25 14:30:00|441|440|438|437|441|440|438|437|98672
1690295700000|2023-07-25 14:35:00|437|436|437|436|438|437|437|436|5821
1690296000000|2023-07-25 14:40:00|436|435|439|438|439|438|436|435|29544
1690296300000|2023-07-25 14:45:00|440|439|440|439|440|439|438|437|20138
1690296600000|2023-07-25 14:50:00|439|438|438|437|439|438|438|437|10493
1690296900000|2023-07-25 14:55:00|439|438|439|438|439|438|439|438|14850
1690297200000|2023-07-25 15:00:00|||||||||1423
1690297500000|2023-07-25 15:05:00|440|439|440|439|440|439|440|439|5922
1690297800000|2023-07-25 15:10:00|441|440|436|435|441|440|436|435|29595
1690298100000|2023-07-25 15:15:00|437|436|435|434|437|436|435|434|13238
1690298400000|2023-07-25 15:20:00|434|433|433|432|434|433|433|432|12881
1690298700000|2023-07-25 15:25:00|434|433|433|432|434|433|433|432|5752
1690299000000|2023-07-25 15:30:00|432|431|432|431|432|431|432|431|4717
1690299300000|2023-07-25 15:35:00|433|432|433|432|433|432|433|432|2127
1690299600000|2023-07-25 15:40:00|||||||||3310
1690299900000|2023-07-25 15:45:00|432|431|432|431|432|431|432|431|5844
1690300200000|2023-07-25 15:50:00|431|430|433|432|433|432|431|430|24977
1690300500000|2023-07-25 15:55:00|434|433|434|433|434|433|434|433|5261
1690300800000|2023-07-25 16:00:00|435|434|434|433|435|434|434|433|6098
1690301100000|2023-07-25 16:05:00|435|434|435|434|436|435|435|434|14880
1690301400000|2023-07-25 16:10:00|||||||||400
1690301700000|2023-07-25 16:15:00|||||||||950
1690302000000|2023-07-25 16:20:00|||||||||230
1690302300000|2023-07-25 16:25:00|||||||||2818
1690302600000|2023-07-25 16:30:00|434|433|434|433|434|433|434|433|5100
1690302900000|2023-07-25 16:35:00|435|434|434|433|435|434|434|433|4934
1690303200000|2023-07-25 16:40:00|433|432|433|432|433|432|433|432|9018
1690303500000|2023-07-25 16:45:00|432|431|432|431|432|431|432|431|3343
1690303800000|2023-07-25 16:50:00|||||||||2450
1690304100000|2023-07-25 16:55:00|433|432|433|432|433|432|433|432|17997
1690304400000|2023-07-25 17:00:00|||||||||1040
1690304700000|2023-07-25 17:05:00|432|431|431|430|432|431|431|430|21796
1690305000000|2023-07-25 17:10:00|430|429|429|428|430|429|429|428|59034
1690305300000|2023-07-25 17:15:00|||||||||7500
1690305600000|2023-07-25 17:20:00|430|429|430|429|430|429|429|429|5503
1690305900000|2023-07-25 17:25:00|||||||||3125
1690306200000|2023-07-25 17:30:00|431|430|431|430|431|430|431|430|10813
1690306500000|2023-07-25 17:35:00|430|429|430|429|430|429|430|429|2412
1690306800000|2023-07-25 17:40:00|||||||||2027
1690307100000|2023-07-25 17:45:00|||||||||1902
1690307400000|2023-07-25 17:50:00|429|428|430|429|430|429|429|428|19358
1690307700000|2023-07-25 17:55:00|429|428|429|428|429|429|429|428|11273
1690308000000|2023-07-25 18:00:00|428|427|429|428|429|428|428|427|25388
1690308300000|2023-07-25 18:05:00|430|429|430|429|430|429|430|429|8239
1690308600000|2023-07-25 18:10:00|429|428|428|427|429|428|428|427|15698
1690308900000|2023-07-25 18:15:00|||||||||2800
1690309200000|2023-07-25 18:20:00|||||||||4720
1690309500000|2023-07-25 18:25:00|||||||||5958
1690309800000|2023-07-25 18:30:00|429|428|429|428|429|428|429|428|4256
1690310100000|2023-07-25 18:35:00|428|427|428|427|428|427|428|427|2634
1690310400000|2023-07-25 18:40:00|427|426|427|426|427|426|427|426|12427
1690310700000|2023-07-25 18:45:00|426|425|427|426|427|426|426|425|36600
1690311000000|2023-07-25 18:50:00|||||||||5748
1690311300000|2023-07-25 18:55:00|426|425|426|425|426|425|426|425|5491
1690311600000|2023-07-25 19:00:00|||||||||4149
1690311900000|2023-07-25 19:05:00|425|424|425|424|425|425|425|424|4599
1690312200000|2023-07-25 19:10:00|||||||||525
1690312500000|2023-07-25 19:15:00|426|425|425|424|426|425|425|424|5531
1690312800000|2023-07-25 19:20:00|424|423|424|423|424|423|424|423|15417
1690313100000|2023-07-25 19:25:00|423|422|423|422|423|422|423|422|21365
1690313400000|2023-07-25 19:30:00|424|423|424|423|424|423|423|422|20863
1690313700000|2023-07-25 19:35:00|423|422|423|422|423|422|423|422|10099
1690314000000|2023-07-25 19:40:00|422|421|421|421|422|421|421|420|27206
1690314300000|2023-07-25 19:45:00|422|420|421|420|422|420|421|420|12768
1690314600000|2023-07-25 19:50:00|420|419|420|419|420|419|420|419|12452
1690314900000|2023-07-25 19:55:00|419|418|419|418|419|418|419|418|56139
1690378200000|2023-07-26 13:30:00|424|415|421|420|424|420|416|415|25811
1690378500000|2023-07-26 13:35:00|422|421|422|421|424|423|422|421|12148
1690378800000|2023-07-26 13:40:00|423|422|426|425|427|426|423|422|29555
1690379100000|2023-07-26 13:45:00|425|424|427|426|429|428|425|424|13978
1690379400000|2023-07-26 13:50:00|426|425|431|430|431|430|426|425|24067
1690379700000|2023-07-26 13:55:00|430|429|431|430|431|430|430|429|5890
1690380000000|2023-07-26 14:00:00|430|429|427|426|431|430|427|426|22400
1690380300000|2023-07-26 14:05:00|426|425|426|425|427|426|425|424|6373
1690380600000|2023-07-26 14:10:00|425|424|424|423|425|424|424|423|14294
1690380900000|2023-07-26 14:15:00|423|422|424|423|425|424|422|421|7901
1690381200000|2023-07-26 14:20:00|423|422|423|422|423|422|421|420|10103
1690381500000|2023-07-26 14:25:00|424|423|423|422|425|424|423|422|2688
1690381800000|2023-07-26 14:30:00|424|423|423|422|425|424|423|422|7528
1690382100000|2023-07-26 14:35:00|||||||||4715
1690382400000|2023-07-26 14:40:00|422|421|422|421|423|422|422|421|1843
1690382700000|2023-07-26 14:45:00|421|420|421|420|421|420|421|420|4787
1690383000000|2023-07-26 14:50:00|420|419|419|418|420|419|418|417|21092
1690383300000|2023-07-26 14:55:00|418|417|417|416|419|418|417|416|5358
1690383600000|2023-07-26 15:00:00|416|415|417|416|417|416|416|415|12095
1690383900000|2023-07-26 15:05:00|418|417|418|417|418|417|417|416|6664
1690384200000|2023-07-26 15:10:00|419|418|418|417|419|418|418|417|19420
1690384500000|2023-07-26 15:15:00|||||||||7424
1690384800000|2023-07-26 15:20:00|417|416|417|416|417|416|416|415|12287
1690385100000|2023-07-26 15:25:00|418|417|418|417|418|417|418|417|6621
1690385400000|2023-07-26 15:30:00|419|418|419|418|419|418|419|418|10827
1690385700000|2023-07-26 15:35:00|420|419|420|419|420|419|420|419|2625
1690386000000|2023-07-26 15:40:00|419|418|420|419|420|419|419|418|6732
1690386300000|2023-07-26 15:45:00|||||||||3358
1690386600000|2023-07-26 15:50:00|421|420|421|420|421|420|420|419|6845
1690386900000|2023-07-26 15:55:00|420|419|420|419|420|419|420|419|1894
1690387200000|2023-07-26 16:00:00|419|418|420|419|420|419|419|418|6841
1690387500000|2023-07-26 16:05:00|419|418|419|418|419|418|419|418|1703
1690387800000|2023-07-26 16:10:00|420|419|420|419|420|419|420|419|3527
1690388100000|2023-07-26 16:15:00|421|420|421|420|421|420|421|420|2339
1690388400000|2023-07-26 16:20:00|420|419|420|419|420|419|420|419|3866
1690388700000|2023-07-26 16:25:00|421|420|421|420|421|420|421|420|1802
1690389000000|2023-07-26 16:30:00|422|421|422|421|422|421|422|421|2724
1690389300000|2023-07-26 16:35:00|||||||||6500
1690389600000|2023-07-26 16:40:00|||||||||1895
1690389900000|2023-07-26 16:45:00|421|420|422|421|422|421|421|420|3705
1690390200000|2023-07-26 16:50:00|||||||||300
1690390500000|2023-07-26 16:55:00|421|420|422|421|422|421|421|420|2639
1690390800000|2023-07-26 17:00:00|||||||||1346
1690391100000|2023-07-26 17:05:00|||||||||800
1690391400000|2023-07-26 17:10:00|||||||||300
1690391700000|2023-07-26 17:15:00|||||||||3600
1690392000000|2023-07-26 17:20:00|421|420|421|420|421|420|421|420|2442
1690392300000|2023-07-26 17:25:00|422|421|422|421|422|421|422|421|1929
1690392600000|2023-07-26 17:30:00|421|420|422|421|422|421|421|420|2263
1690392900000|2023-07-26 17:35:00|||||||||2215
1690393200000|2023-07-26 17:40:00|||||||||902
1690393500000|2023-07-26 17:45:00|||||||||5400
1690393800000|2023-07-26 17:50:00|||||||||300
1690394100000|2023-07-26 17:55:00|421|420|421|420|421|420|421|420|8826
1690394400000|2023-07-26 18:00:00|422|421|422|421|422|421|422|421|5746
1690394700000|2023-07-26 18:05:00|||||||||4791
1690395000000|2023-07-26 18:10:00|423|422|422|421|424|423|422|421|17829
1690395300000|2023-07-26 18:15:00|||||||||1250
1690395600000|2023-07-26 18:20:00|||||||||8875
1690395900000|2023-07-26 18:25:00|421|420|421|420|422|421|421|420|1839
1690396200000|2023-07-26 18:30:00|422|421|422|421|422|421|422|421|11800
1690396500000|2023-07-26 18:35:00|423|422|426|425|426|425|423|422|5773
1690396800000|2023-07-26 18:40:00|427|426|427|426|427|426|427|426|6065
1690397100000|2023-07-26 18:45:00|426|425|426|425|427|426|426|425|5562
1690397400000|2023-07-26 18:50:00|427|426|428|427|428|427|427|426|9735
1690397700000|2023-07-26 18:55:00|427|426|428|427|428|427|426|425|7740
1690398000000|2023-07-26 19:00:00|427|426|428|427|428|427|427|426|6716
1690398300000|2023-07-26 19:05:00|427|426|424|423|427|426|424|423|8430
1690398600000|2023-07-26 19:10:00|425|424|425|424|426|425|425|424|5552
1690398900000|2023-07-26 19:15:00|426|425|425|424|426|425|425|424|8468
1690399200000|2023-07-26 19:20:00|426|425|427|426|427|426|426|425|4613
1690399500000|2023-07-26 19:25:00|||||||||3711
1690399800000|2023-07-26 19:30:00|426|425|427|426|428|427|426|425|11346
1690400100000|2023-07-26 19:35:00|428|427|427|426|428|427|427|426|5004
1690400400000|2023-07-26 19:40:00|428|427|429|428|429|428|428|427|29081
1690400700000|2023-07-26 19:45:00|||||||||6896
1690401000000|2023-07-26 19:50:00|428|427|429|428|429|428|428|427|25484
1690401300000|2023-07-26 19:55:00|430|429|430|429|430|429|430|429|21653
1690464600000|2023-07-27 13:30:00|438|435|441|440|441|440|437|435|41404
1690464900000|2023-07-27 13:35:00|442|441|442|441|442|441|440|439|32461
1690465200000|2023-07-27 13:40:00|443|442|447|446|448|447|441|440|77666
1690465500000|2023-07-27 13:45:00|446|445|440|439|446|445|440|439|35855
1690465800000|2023-07-27 13:50:00|441|440|440|439|442|441|438|437|56569
1690466100000|2023-07-27 13:55:00|439|438|438|437|439|438|437|436|25286
1690466400000|2023-07-27 14:00:00|437|436|437|436|439|438|435|434|22745
1690466700000|2023-07-27 14:05:00|436|435|437|436|438|437|435|434|33998
1690467000000|2023-07-27 14:10:00|438|437|438|437|439|438|436|435|20717
1690467300000|2023-07-27 14:15:00|439|438|438|437|439|438|438|437|16393
1690467600000|2023-07-27 14:20:00|437|436|435|434|437|436|435|434|4775
1690467900000|2023-07-27 14:25:00|434|433|430|429|434|433|430|429|28810
1690468200000|2023-07-27 14:30:00|429|428|429|428|430|429|429|428|25612
1690468500000|2023-07-27 14:35:00|428|427|429|428|429|428|428|427|17447
1690468800000|2023-07-27 14:40:00|428|427|429|428|429|428|428|427|3551
1690469100000|2023-07-27 14:45:00|430|429|429|428|430|429|429|428|9971
1690469400000|2023-07-27 14:50:00|428|427|428|427|428|427|428|427|3307
1690469700000|2023-07-27 14:55:00|429|428|427|426|429|428|427|426|3776
1690470000000|2023-07-27 15:00:00|428|427|427|426|428|427|427|426|5578
1690470300000|2023-07-27 15:05:00|426|425|425|424|426|425|425|424|5778
1690470600000|2023-07-27 15:10:00|424|423|424|423|425|424|424|423|7899
1690470900000|2023-07-27 15:15:00|425|424|426|425|426|425|425|424|7882
1690471200000|2023-07-27 15:20:00|425|424|426|425|426|425|425|424|6708
1690471500000|2023-07-27 15:25:00|425|424|426|425|426|425|425|424|5246
1690471800000|2023-07-27 15:30:00|||||||||9259
1690472100000|2023-07-27 15:35:00|||||||||3713
1690472400000|2023-07-27 15:40:00|425|424|425|424|425|424|425|424|7450
1690472700000|2023-07-27 15:45:00|424|423|424|423|424|423|424|423|10915
1690473000000|2023-07-27 15:50:00|||||||||1020
1690473300000|2023-07-27 15:55:00|423|422|423|422|424|423|422|421|21653
1690473600000|2023-07-27 16:00:00|424|423|424|423|424|423|423|423|2810
1690473900000|2023-07-27 16:05:00|425|424|425|424|425|424|425|424|12694
1690474200000|2023-07-27 16:10:00|426|425|426|425|426|425|425|424|11552
1690474500000|2023-07-27 16:15:00|427|426|426|425|427|426|426|425|5084
1690474800000|2023-07-27 16:20:00|||||||||3065
1690475100000|2023-07-27 16:25:00|427|426|427|426|427|426|427|426|14102
1690475400000|2023-07-27 16:30:00|||||||||4507
1690475700000|2023-07-27 16:35:00|426|425|427|426|427|426|426|425|9696
1690476000000|2023-07-27 16:40:00|426|425|426|425|427|426|426|425|4970
1690476300000|2023-07-27 16:45:00|||||||||12807
1690476600000|2023-07-27 16:50:00|425|424|423|422|425|424|423|422|9824
1690476900000|2023-07-27 16:55:00|||||||||1911
1690477200000|2023-07-27 17:00:00|422|421|423|422|423|422|422|421|17001
1690477500000|2023-07-27 17:05:00|422|421|419|418|422|421|419|418|22873
1690477800000|2023-07-27 17:10:00|418|417|419|418|419|418|418|417|18870
1690478100000|2023-07-27 17:15:00|418|417|417|416|419|418|417|416|36450
1690478400000|2023-07-27 17:20:00|416|415|417|416|417|416|416|415|16024
1690478700000|2023-07-27 17:25:00|418|417|417|416|418|417|417|416|5310
1690479000000|2023-07-27 17:30:00|416|415|416|415|417|416|416|415|13704
1690479300000|2023-07-27 17:35:00|||||||||1413
1690479600000|2023-07-27 17:40:00|||||||||2220
1690479900000|2023-07-27 17:45:00|415|414|415|414|416|415|414|414|20121
1690480200000|2023-07-27 17:50:00|414|413|414|413|414|413|414|413|8379
1690480500000|2023-07-27 17:55:00|415|414|414|413|415|414|414|413|7450
1690480800000|2023-07-27 18:00:00|415|414|414|413|415|414|414|413|3566
1690481100000|2023-07-27 18:05:00|413|412|413|412|413|412|413|412|22343
1690481400000|2023-07-27 18:10:00|412|411|412|411|412|411|411|410|29021
1690481700000|2023-07-27 18:15:00|||||||||6549
1690482000000|2023-07-27 18:20:00|411|410|411|410|411|410|411|410|3400
1690482300000|2023-07-27 18:25:00|410|409|409|408|410|409|409|408|28378
1690482600000|2023-07-27 18:30:00|410|409|409|408|410|409|409|408|5879
1690482900000|2023-07-27 18:35:00|408|407|406|405|408|407|406|405|31741
1690483200000|2023-07-27 18:40:00|407|406|407|406|407|406|407|406|12883
1690483500000|2023-07-27 18:45:00|406|405|406|405|406|405|406|405|7300
1690483800000|2023-07-27 18:50:00|||||||||6577
1690484100000|2023-07-27 18:55:00|405|404|403|402|405|404|403|402|22678
1690484400000|2023-07-27 19:00:00|402|401|403|402|403|402|402|401|18110
1690484700000|2023-07-27 19:05:00|404|403|404|403|404|403|403|402|12873
1690485000000|2023-07-27 19:10:00|405|404|406|405|406|405|405|404|19282
1690485300000|2023-07-27 19:15:00|407|406|407|406|407|406|407|406|14251
1690485600000|2023-07-27 19:20:00|406|405|406|405|406|405|405|404|26152
1690485900000|2023-07-27 19:25:00|||||||||4729
1690486200000|2023-07-27 19:30:00|||||||||11804
1690486500000|2023-07-27 19:35:00|405|404|405|404|405|404|405|404|15855
1690486800000|2023-07-27 19:40:00|404|403|403|402|404|403|403|402|17973
1690487100000|2023-07-27 19:45:00|402|401|402|401|402|401|402|401|8412
1690487400000|2023-07-27 19:50:00|403|402|403|402|403|402|403|402|27279
1690487700000|2023-07-27 19:55:00|402|401|404|402|404|402|402|401|76204
1690551000000|2023-07-28 13:30:00|413|406|411|409|413|412|406|404|111662
1690551300000|2023-07-28 13:35:00|410|410|412|411|412|411|407|406|44077
1690551600000|2023-07-28 13:40:00|411|410|414|413|416|415|411|410|40212
1690551900000|2023-07-28 13:45:00|415|414|419|418|419|418|415|414|15796
1690552200000|2023-07-28 13:50:00|418|417|420|419|422|421|418|417|84339
1690552500000|2023-07-28 13:55:00|421|420|418|417|422|421|418|417|27042
1690552800000|2023-07-28 14:00:00|419|418|423|422|423|422|418|417|13059
1690553100000|2023-07-28 14:05:00|422|421|423|422|423|422|420|419|25861
1690553400000|2023-07-28 14:10:00|424|423|425|424|426|425|424|423|27250
1690553700000|2023-07-28 14:15:00|426|425|428|427|428|427|426|425|16148
1690554000000|2023-07-28 14:20:00|427|426|422|421|427|426|422|421|18924
1690554300000|2023-07-28 14:25:00|421|420|421|420|422|421|421|420|20309
1690554600000|2023-07-28 14:30:00|422|421|423|422|423|422|422|421|10306
1690554900000|2023-07-28 14:35:00|422|421|419|418|422|421|419|418|26080
1690555200000|2023-07-28 14:40:00|418|417|418|417|419|418|418|417|16484
1690555500000|2023-07-28 14:45:00|417|416|418|417|418|417|417|416|21561
1690555800000|2023-07-28 14:50:00|419|418|417|416|419|418|417|416|22565
1690556100000|2023-07-28 14:55:00|418|417|419|418|419|418|418|417|18734
1690556400000|2023-07-28 15:00:00|420|419|420|419|420|419|420|419|6603
1690556700000|2023-07-28 15:05:00|421|420|421|420|421|420|421|420|12818
1690557000000|2023-07-28 15:10:00|422|421|422|421|422|421|422|421|5170
1690557300000|2023-07-28 15:15:00|421|420|421|420|421|420|421|420|5310
1690557600000|2023-07-28 15:20:00|422|421|422|421|422|421|422|421|8771
1690557900000|2023-07-28 15:25:00|423|422|422|421|423|422|422|421|3199
1690558200000|2023-07-28 15:30:00|423|422|423|422|423|422|422|421|13506
1690558500000|2023-07-28 15:35:00|424|423|424|423|424|423|424|423|10573
1690558800000|2023-07-28 15:40:00|423|422|424|423|424|423|423|422|12822
1690559100000|2023-07-28 15:45:00|425|424|424|423|425|424|424|423|23640
1690559400000|2023-07-28 15:50:00|423|422|422|421|423|422|422|421|11605
1690559700000|2023-07-28 15:55:00|423|422|423|422|423|422|423|422|11774
1690560000000|2023-07-28 16:00:00|422|421|422|421|422|421|422|421|3863
1690560300000|2023-07-28 16:05:00|421|420|420|419|421|420|420|419|23313
1690560600000|2023-07-28 16:10:00|421|420|421|420|421|420|421|420|29288
1690560900000|2023-07-28 16:15:00|||||||||6724
1690561200000|2023-07-28 16:20:00|422|421|422|421|422|421|422|421|8550
1690561500000|2023-07-28 16:25:00|||||||||1601
1690561800000|2023-07-28 16:30:00|||||||||2751
1690562100000|2023-07-28 16:35:00|421|420|421|420|421|420|421|420|4722
1690562400000|2023-07-28 16:40:00|||||||||7241
1690562700000|2023-07-28 16:45:00|420|419|420|419|420|419|420|419|6108
1690563000000|2023-07-28 16:50:00|421|420|422|421|422|421|421|420|8830
1690563300000|2023-07-28 16:55:00|421|420|421|420|421|420|421|420|9501
1690563600000|2023-07-28 17:00:00|420|419|420|419|420|419|420|419|7180
1690563900000|2023-07-28 17:05:00|421|420|420|419|421|420|420|419|5929
1690564200000|2023-07-28 17:10:00|||||||||604
1690564500000|2023-07-28 17:15:00|||||||||2521
1690564800000|2023-07-28 17:20:00|||||||||4100
1690565100000|2023-07-28 17:25:00|||||||||3606
1690565400000|2023-07-28 17:30:00|419|418|419|418|419|418|419|418|4625
1690565700000|2023-07-28 17:35:00|||||||||2136
1690566000000|2023-07-28 17:40:00|418|417|418|417|418|417|418|417|16392
1690566300000|2023-07-28 17:45:00|417|416|418|417|418|417|417|416|10007
1690566600000|2023-07-28 17:50:00|419|418|421|420|421|420|419|418|14049
1690566900000|2023-07-28 17:55:00|422|421|424|423|424|423|421|420|39266
1690567200000|2023-07-28 18:00:00|425|424|426|425|427|426|425|424|18026
1690567500000|2023-07-28 18:05:00|427|426|428|427|428|427|427|426|7085
1690567800000|2023-07-28 18:10:00|427|426|427|426|427|426|427|426|5464
1690568100000|2023-07-28 18:15:00|||||||||6949
1690568400000|2023-07-28 18:20:00|428|427|427|426|428|427|427|426|22532
1690568700000|2023-07-28 18:25:00|||||||||2512
1690569000000|2023-07-28 18:30:00|||||||||3380
1690569300000|2023-07-28 18:35:00|426|425|425|424|426|426|425|424|27145
1690569600000|2023-07-28 18:40:00|426|425|427|426|427|426|426|425|17794
1690569900000|2023-07-28 18:45:00|||||||||11869
1690570200000|2023-07-28 18:50:00|||||||||3557
1690570500000|2023-07-28 18:55:00|||||||||2275
1690570800000|2023-07-28 19:00:00|||||||||2200
1690571100000|2023-07-28 19:05:00|||||||||1951
1690571400000|2023-07-28 19:10:00|426|425|426|425|426|425|426|425|4432
1690571700000|2023-07-28 19:15:00|427|426|427|426|427|426|427|426|22578
1690572000000|2023-07-28 19:20:00|426|425|426|425|426|425|426|425|6037
1690572300000|2023-07-28 19:25:00|425|424|425|424|426|425|425|424|14650
1690572600000|2023-07-28 19:30:00|||||||||18001
1690572900000|2023-07-28 19:35:00|||||||||15216
1690573200000|2023-07-28 19:40:00|426|425|427|426|428|427|426|425|53256
1690573500000|2023-07-28 19:45:00|426|425|427|426|427|426|426|425|36653
1690573800000|2023-07-28 19:50:00|428|427|428|427|428|427|428|427|17809
1690574100000|2023-07-28 19:55:00|429|428|428|427|429|428|428|427|61679
1690810200000|2023-07-31 13:30:00|435|427|447|446|448|447|429|427|191862
1690810500000|2023-07-31 13:35:00|446|445|444|443|448|447|444|443|85243
1690810800000|2023-07-31 13:40:00|443|442|445|444|446|445|442|441|39680
1690811100000|2023-07-31 13:45:00|446|445|448|447|448|447|446|445|36681
1690811400000|2023-07-31 13:50:00|449|448|444|443|449|448|443|442|62836
1690811700000|2023-07-31 13:55:00|443|442|442|441|445|444|440|439|42125
1690812000000|2023-07-31 14:00:00|443|442|441|440|444|443|440|439|16770
1690812300000|2023-07-31 14:05:00|442|441|456|455|456|455|442|441|147877
1690812600000|2023-07-31 14:10:00|455|454|459|458|461|460|455|454|61220
1690812900000|2023-07-31 14:15:00|460|459|460|459|463|462|458|457|91103
1690813200000|2023-07-31 14:20:00|459|458|462|461|462|461|458|457|19370
1690813500000|2023-07-31 14:25:00|461|460|463|462|463|462|459|458|34958
1690813800000|2023-07-31 14:30:00|464|463|468|467|468|467|464|463|109389
1690814100000|2023-07-31 14:35:00|469|468|474|473|474|473|469|468|104589
1690814400000|2023-07-31 14:40:00|473|472|475|474|475|475|472|471|79707
1690814700000|2023-07-31 14:45:00|474|475|475|474|475|475|473|472|99483
1690815000000|2023-07-31 14:50:00|474|473|473|472|475|475|472|471|100807
1690815300000|2023-07-31 14:55:00|472|471|473|472|473|472|471|470|54547
1690815600000|2023-07-31 15:00:00|474|473|481|480|481|480|474|473|130578
1690815900000|2023-07-31 15:05:00|482|481|479|478|482|481|478|477|65235
1690816200000|2023-07-31 15:10:00|480|479|482|481|483|482|480|479|88512
1690816500000|2023-07-31 15:15:00|481|480|479|478|481|480|478|477|72081
1690816800000|2023-07-31 15:20:00|478|477|480|479|481|480|478|477|30980
1690817100000|2023-07-31 15:25:00|479|478|478|477|480|479|476|475|110420
1690817400000|2023-07-31 15:30:00|477|476|475|474|478|476|474|473|73061
1690817700000|2023-07-31 15:35:00|474|473|474|473|476|475|474|473|34718
1690818000000|2023-07-31 15:40:00|473|472|473|472|474|473|473|472|33321
1690818300000|2023-07-31 15:45:00|474|473|474|473|475|474|473|472|29489
1690818600000|2023-07-31 15:50:00|473|472|471|470|473|472|469|468|58657
1690818900000|2023-07-31 15:55:00|472|471|478|477|478|477|472|471|32029
1690819200000|2023-07-31 16:00:00|479|478|478|477|482|481|478|477|48066
1690819500000|2023-07-31 16:05:00|479|478|477|476|479|478|476|475|43840
1690819800000|2023-07-31 16:10:00|478|477|476|475|478|477|475|474|15174
1690820100000|2023-07-31 16:15:00|475|474|476|475|476|475|474|474|42930
1690820400000|2023-07-31 16:20:00|475|474|478|477|479|478|475|474|22629
1690820700000|2023-07-31 16:25:00|477|476|479|478|479|478|477|476|6718
1690821000000|2023-07-31 16:30:00|480|479|481|480|481|480|480|479|19426
1690821300000|2023-07-31 16:35:00|480|479|486|485|486|485|480|479|103065
1690821600000|2023-07-31 16:40:00|485|484|479|478|485|484|479|478|59169
1690821900000|2023-07-31 16:45:00|480|479|477|476|480|479|477|476|25740
1690822200000|2023-07-31 16:50:00|476|475|474|473|476|475|473|472|32134
1690822500000|2023-07-31 16:55:00|475|474|472|471|475|474|472|471|11848
1690822800000|2023-07-31 17:00:00|471|470|473|472|473|472|471|470|22216
1690823100000|2023-07-31 17:05:00|474|473|475|474|476|475|474|473|23872
1690823400000|2023-07-31 17:10:00|476|475|474|473|476|475|474|473|18326
1690823700000|2023-07-31 17:15:00|473|472|473|472|473|473|473|472|5174
1690824000000|2023-07-31 17:20:00|474|473|475|474|475|474|474|473|8948
1690824300000|2023-07-31 17:25:00|474|473|477|476|477|476|474|473|24396
1690824600000|2023-07-31 17:30:00|478|477|478|477|479|478|478|477|75608
1690824900000|2023-07-31 17:35:00|479|478|480|479|480|479|479|478|16716
1690825200000|2023-07-31 17:40:00|479|478|480|479|480|479|479|478|24792
1690825500000|2023-07-31 17:45:00|479|478|480|479|480|479|479|478|41965
1690825800000|2023-07-31 17:50:00|||||||||18285
1690826100000|2023-07-31 17:55:00|481|480|482|481|482|481|480|479|37978
1690826400000|2023-07-31 18:00:00|483|482|485|484|485|484|483|482|63283
1690826700000|2023-07-31 18:05:00|484|483|484|483|484|483|483|482|17965
1690827000000|2023-07-31 18:10:00|485|484|485|484|486|485|484|483|31167
1690827300000|2023-07-31 18:15:00|||||||||9712
1690827600000|2023-07-31 18:20:00|486|485|486|485|486|485|486|485|8704
1690827900000|2023-07-31 18:25:00|485|484|488|487|489|488|485|484|47537
1690828200000|2023-07-31 18:30:00|489|488|489|488|489|488|488|487|46042
1690828500000|2023-07-31 18:35:00|490|489|490|489|490|489|489|488|40798
1690828800000|2023-07-31 18:40:00|491|490|490|489|491|490|490|489|29532
1690829100000|2023-07-31 18:45:00|491|490|489|488|491|490|489|488|16807
1690829400000|2023-07-31 18:50:00|490|489|489|488|490|489|489|488|18232
1690829700000|2023-07-31 18:55:00|488|487|487|486|488|487|487|486|12683
1690830000000|2023-07-31 19:00:00|488|487|486|485|488|487|486|485|25680
1690830300000|2023-07-31 19:05:00|485|484|487|486|488|487|485|484|57917
1690830600000|2023-07-31 19:10:00|486|485|487|486|487|486|486|485|21169
1690830900000|2023-07-31 19:15:00|||||||||6462
1690831200000|2023-07-31 19:20:00|||||||||10104
1690831500000|2023-07-31 19:25:00|488|487|488|487|489|488|488|487|24030
1690831800000|2023-07-31 19:30:00|489|488|488|487|489|488|487|486|51802
1690832100000|2023-07-31 19:35:00|489|487|489|487|490|488|488|486|10996
1690832400000|2023-07-31 19:40:00|490|488|491|489|493|491|489|487|19873
1690832700000|2023-07-31 19:45:00|490|488|488|485|492|490|488|485|10024
1690833000000|2023-07-31 19:50:00|490|487|491|489|492|490|489|486|24432
1690833300000|2023-07-31 19:55:00|492|490|494|489|494|490|488|486|19596
1690896600000|2023-08-01 13:30:00|484|480|469|468|484|481|469|468|179018
1690896900000|2023-08-01 13:35:00|470|469|482|481|483|482|469|468|117506
1690897200000|2023-08-01 13:40:00|483|482|479|478|486|485|476|475|74792
1690897500000|2023-08-01 13:45:00|480|479|477|476|481|480|474|473|74452
1690897800000|2023-08-01 13:50:00|478|477|473|472|481|480|473|472|49740
1690898100000|2023-08-01 13:55:00|474|473|477|475|478|477|473|472|35984
1690898400000|2023-08-01 14:00:00|478|476|475|474|480|478|475|474|22442
1690898700000|2023-08-01 14:05:00|476|475|473|472|476|475|472|471|48173
1690899000000|2023-08-01 14:10:00|474|473|466|465|475|474|466|465|64773
1690899300000|2023-08-01 14:15:00|465|464|459|458|465|464|459|458|125242
1690899600000|2023-08-01 14:20:00|460|459|463|462|463|462|459|458|47754
1690899900000|2023-08-01 14:25:00|464|463|461|460|465|464|461|460|50288
1690900200000|2023-08-01 14:30:00|462|461|463|462|464|463|461|460|35396
1690900500000|2023-08-01 14:35:00|464|463|464|463|466|465|464|463|18147
1690900800000|2023-08-01 14:40:00|465|464|464|463|467|466|464|463|13709
1690901100000|2023-08-01 14:45:00|465|464|470|469|470|469|465|464|22228
1690901400000|2023-08-01 14:50:00|471|470|470|469|471|470|470|469|10654
1690901700000|2023-08-01 14:55:00|471|470|470|469|471|470|469|468|17565
1690902000000|2023-08-01 15:00:00|471|470|474|473|474|473|471|470|28459
1690902300000|2023-08-01 15:05:00|475|474|474|473|479|478|474|473|79185
1690902600000|2023-08-01 15:10:00|475|474|473|472|475|474|473|472|12263
1690902900000|2023-08-01 15:15:00|474|473|477|476|477|476|474|473|12803
1690903200000|2023-08-01 15:20:00|478|477|475|474|479|478|475|474|41231
1690903500000|2023-08-01 15:25:00|476|475|477|476|477|476|476|475|12325
1690903800000|2023-08-01 15:30:00|476|475|478|477|478|477|476|475|10295
1690904100000|2023-08-01 15:35:00|479|478|479|478|481|480|478|478|19286
1690904400000|2023-08-01 15:40:00|480|479|480|479|480|479|480|479|5268
1690904700000|2023-08-01 15:45:00|479|478|479|478|480|479|478|477|66869
1690905000000|2023-08-01 15:50:00|480|479|479|478|480|479|479|478|11012
1690905300000|2023-08-01 15:55:00|480|479|479|478|480|479|479|478|3947
1690905600000|2023-08-01 16:00:00|480|479|478|477|480|479|478|477|7567
1690905900000|2023-08-01 16:05:00|479|478|480|479|480|479|479|478|2935
1690906200000|2023-08-01 16:10:00|481|480|483|482|483|482|481|480|16853
1690906500000|2023-08-01 16:15:00|484|483|486|485|486|485|484|483|30363
1690906800000|2023-08-01 16:20:00|487|486|484|483|487|486|484|483|24734
1690907100000|2023-08-01 16:25:00|483|482|482|481|483|482|482|481|11504
1690907400000|2023-08-01 16:30:00|483|482|482|481|483|482|482|481|9523
1690907700000|2023-08-01 16:35:00|481|480|481|480|481|480|481|480|4417
1690908000000|2023-08-01 16:40:00|482|481|482|481|482|481|482|481|1601
1690908300000|2023-08-01 16:45:00|483|482|482|481|483|482|481|480|7539
1690908600000|2023-08-01 16:50:00|481|480|482|481|482|481|481|480|1861
1690908900000|2023-08-01 16:55:00|481|480|481|480|481|480|480|479|14356
1690909200000|2023-08-01 17:00:00|482|481|485|484|485|484|482|481|17640
1690909500000|2023-08-01 17:05:00|486|485|485|484|486|485|485|484|4619
1690909800000|2023-08-01 17:10:00|484|483|483|482|484|483|483|482|7110
1690910100000|2023-08-01 17:15:00|||||||||3800
1690910400000|2023-08-01 17:20:00|484|483|483|482|484|483|483|482|4472
1690910700000|2023-08-01 17:25:00|482|481|482|481|482|481|482|481|3580
1690911000000|2023-08-01 17:30:00|481|480|482|481|482|481|481|480|9378
1690911300000|2023-08-01 17:35:00|481|480|480|479|481|480|480|479|11786
1690911600000|2023-08-01 17:40:00|479|478|479|478|480|479|478|477|61846
1690911900000|2023-08-01 17:45:00|478|477|477|476|478|477|477|476|15326
1690912200000|2023-08-01 17:50:00|478|477|477|476|478|477|477|476|4966
1690912500000|2023-08-01 17:55:00|||||||||3486
1690912800000|2023-08-01 18:00:00|478|477|478|477|478|477|478|477|9327
1690913100000|2023-08-01 18:05:00|||||||||1034
1690913400000|2023-08-01 18:10:00|479|478|478|477|479|478|478|477|10668
1690913700000|2023-08-01 18:15:00|479|478|479|478|479|478|479|478|8654
1690914000000|2023-08-01 18:20:00|||||||||3273
1690914300000|2023-08-01 18:25:00|480|479|480|479|480|479|480|479|11511
1690914600000|2023-08-01 18:30:00|||||||||2400
1690914900000|2023-08-01 18:35:00|479|478|479|478|479|478|479|478|4263
1690915200000|2023-08-01 18:40:00|478|477|478|477|478|477|477|476|10882
1690915500000|2023-08-01 18:45:00|479|478|479|478|479|478|479|478|2482
1690915800000|2023-08-01 18:50:00|480|479|479|478|480|479|478|477|7854
1690916100000|2023-08-01 18:55:00|478|477|479|478|479|478|478|477|5376
1690916400000|2023-08-01 19:00:00|480|479|480|479|480|479|480|479|3245
1690916700000|2023-08-01 19:05:00|481|480|481|480|482|481|481|480|16563
1690917000000|2023-08-01 19:10:00|480|479|480|479|481|481|480|479|17897
1690917300000|2023-08-01 19:15:00|479|478|479|478|481|480|479|478|35138
1690917600000|2023-08-01 19:20:00|||||||||8071
1690917900000|2023-08-01 19:25:00|478|477|478|477|478|477|478|477|9391
1690918200000|2023-08-01 19:30:00|477|476|478|477|478|477|477|476|16657
1690918500000|2023-08-01 19:35:00|477|476|476|475|477|476|476|475|6535
1690918800000|2023-08-01 19:40:00|475|474|474|473|475|474|474|473|24668
1690919100000|2023-08-01 19:45:00|475|474|476|475|476|475|475|474|10629
1690919400000|2023-08-01 19:50:00|475|474|475|474|475|475|475|474|33729
1690919700000|2023-08-01 19:55:00|474|473|475|474|476|475|474|473|48255
1690983000000|2023-08-02 13:30:00|460|452|452|451|460|459|451|450|95467
1690983300000|2023-08-02 13:35:00|453|452|460|459|460|459|451|450|36833
1690983600000|2023-08-02 13:40:00|459|458|459|458|460|459|456|455|29128
1690983900000|2023-08-02 13:45:00|458|457|458|457|459|458|456|455|17039
1690984200000|2023-08-02 13:50:00|457|456|454|453|457|457|454|453|30542
1690984500000|2023-08-02 13:55:00|453|452|447|446|455|454|447|446|84937
1690984800000|2023-08-02 14:00:00|446|445|449|448|450|449|446|445|71916
1690985100000|2023-08-02 14:05:00|450|449|446|445|450|449|446|445|61768
1690985400000|2023-08-02 14:10:00|445|444|444|443|447|446|444|443|49283
1690985700000|2023-08-02 14:15:00|443|442|446|445|446|445|443|442|37619
1690986000000|2023-08-02 14:20:00|447|446|447|446|447|446|446|445|14825
1690986300000|2023-08-02 14:25:00|448|447|450|449|453|452|448|447|25189
1690986600000|2023-08-02 14:30:00|451|450|450|449|451|450|449|448|7190
1690986900000|2023-08-02 14:35:00|449|448|447|446|449|448|447|446|11397
1690987200000|2023-08-02 14:40:00|448|447|444|443|448|447|444|443|43627
1690987500000|2023-08-02 14:45:00|443|442|438|437|443|442|438|437|27850
1690987800000|2023-08-02 14:50:00|439|438|441|440|441|440|439|438|21583
1690988100000|2023-08-02 14:55:00|440|439|439|438|441|440|438|437|48261
1690988400000|2023-08-02 15:00:00|440|439|442|441|444|443|440|439|81222
1690988700000|2023-08-02 15:05:00|441|440|443|442|443|442|440|439|16078
1690989000000|2023-08-02 15:10:00|444|443|443|442|444|443|443|442|2918
1690989300000|2023-08-02 15:15:00|444|443|444|443|444|443|444|443|7788
1690989600000|2023-08-02 15:20:00|443|442|443|442|444|443|443|442|4506
1690989900000|2023-08-02 15:25:00|444|443|446|445|446|445|444|443|17098
1690990200000|2023-08-02 15:30:00|447|446|444|443|447|446|444|443|7148
1690990500000|2023-08-02 15:35:00|445|444|447|446|447|446|445|444|9879
1690990800000|2023-08-02 15:40:00|446|445|446|445|446|445|446|445|4471
1690991100000|2023-08-02 15:45:00|447|446|446|445|447|446|444|444|17271
1690991400000|2023-08-02 15:50:00|445|444|444|443|446|445|444|443|20436
1690991700000|2023-08-02 15:55:00|443|442|442|441|443|442|442|441|39716
1690992000000|2023-08-02 16:00:00|441|440|440|439|442|441|440|439|21441
1690992300000|2023-08-02 16:05:00|439|438|434|433|439|438|434|433|30465
1690992600000|2023-08-02 16:10:00|433|432|436|435|437|436|433|432|13413
1690992900000|2023-08-02 16:15:00|437|436|438|437|439|438|436|435|26211
1690993200000|2023-08-02 16:20:00|439|438|438|437|439|438|437|436|10619
1690993500000|2023-08-02 16:25:00|439|438|441|440|441|440|439|438|10397
1690993800000|2023-08-02 16:30:00|440|439|441|440|441|440|439|438|13116
1690994100000|2023-08-02 16:35:00|442|441|444|443|444|443|442|441|14436
1690994400000|2023-08-02 16:40:00|445|444|447|446|447|446|445|444|28380
1690994700000|2023-08-02 16:45:00|448|447|448|447|448|447|448|447|9384
1690995000000|2023-08-02 16:50:00|447|446|447|446|447|446|446|445|13011
1690995300000|2023-08-02 16:55:00|448|447|448|447|448|447|448|447|5217
1690995600000|2023-08-02 17:00:00|449|448|449|448|449|448|448|447|10889
1690995900000|2023-08-02 17:05:00|450|449|449|448|450|449|449|448|12769
1690996200000|2023-08-02 17:10:00|450|449|450|449|450|449|450|449|12513
1690996500000|2023-08-02 17:15:00|449|448|449|448|450|449|448|447|8191
1690996800000|2023-08-02 17:20:00|448|447|447|446|448|447|447|446|4418
1690997100000|2023-08-02 17:25:00|446|445|448|447|448|447|446|445|10812
1690997400000|2023-08-02 17:30:00|449|448|449|448|450|449|448|447|8097
1690997700000|2023-08-02 17:35:00|450|449|449|448|450|449|449|448|4387
1690998000000|2023-08-02 17:40:00|448|447|447|446|448|447|447|446|2540
1690998300000|2023-08-02 17:45:00|448|447|448|447|448|447|448|447|4333
1690998600000|2023-08-02 17:50:00|449|448|448|447|449|448|448|447|12373
1690998900000|2023-08-02 17:55:00|||||||||13050
1690999200000|2023-08-02 18:00:00|449|448|449|448|449|448|449|448|1798
1690999500000|2023-08-02 18:05:00|450|449|450|449|451|450|450|449|14671
1690999800000|2023-08-02 18:10:00|451|450|454|453|454|453|451|450|19701
1691000100000|2023-08-02 18:15:00|455|454|453|452|455|454|453|452|12372
1691000400000|2023-08-02 18:20:00|452|451|452|451|453|452|451|450|9302
1691000700000|2023-08-02 18:25:00|453|452|453|452|453|452|452|452|9094
1691001000000|2023-08-02 18:30:00|452|451|452|451|452|451|452|451|4263
1691001300000|2023-08-02 18:35:00|451|450|452|451|452|451|451|450|8895
1691001600000|2023-08-02 18:40:00|451|450|453|452|453|452|451|450|16563
1691001900000|2023-08-02 18:45:00|452|451|453|452|453|452|452|451|5447
1691002200000|2023-08-02 18:50:00|454|453|453|452|454|453|453|452|10079
1691002500000|2023-08-02 18:55:00|452|451|453|452|453|452|452|451|7226
1691002800000|2023-08-02 19:00:00|454|453|454|453|454|453|454|453|7383
1691003100000|2023-08-02 19:05:00|453|452|452|451|453|452|452|451|4323
1691003400000|2023-08-02 19:10:00|451|450|451|450|451|450|451|450|11545
1691003700000|2023-08-02 19:15:00|452|451|451|450|452|451|451|450|18340
1691004000000|2023-08-02 19:20:00|450|449|450|449|451|450|450|449|29568
1691004300000|2023-08-02 19:25:00|449|448|447|446|449|448|447|446|30374
1691004600000|2023-08-02 19:30:00|448|447|448|447|448|447|448|447|15146
1691004900000|2023-08-02 19:35:00|449|448|448|447|449|448|448|447|13419
1691005200000|2023-08-02 19:40:00|447|446|449|448|449|448|447|446|14308
1691005500000|2023-08-02 19:45:00|448|447|445|444|448|447|444|443|89110
1691005800000|2023-08-02 19:50:00|444|443|444|443|444|443|444|443|31759
1691006100000|2023-08-02 19:55:00|445|444|444|443|445|444|444|443|190313
1691069400000|2023-08-03 13:30:00|440|439|438|437|446|444|436|435|63071
1691069700000|2023-08-03 13:35:00|437|436|445|444|446|445|436|435|44697
1691070000000|2023-08-03 13:40:00|446|445|437|436|446|445|436|435|86100
1691070300000|2023-08-03 13:45:00|436|435|439|438|440|439|435|434|13183
1691070600000|2023-08-03 13:50:00|440|439|439|438|441|440|438|437|23057
1691070900000|2023-08-03 13:55:00|440|439|439|438|441|440|438|437|22371
1691071200000|2023-08-03 14:00:00|440|437|444|443|445|444|438|437|34048
1691071500000|2023-08-03 14:05:00|443|442|436|435|444|443|436|435|14987
1691071800000|2023-08-03 14:10:00|435|434|438|437|438|437|434|433|17186
1691072100000|2023-08-03 14:15:00|439|438|437|436|439|438|437|436|4939
1691072400000|2023-08-03 14:20:00|438|437|436|435|438|437|436|435|15246
1691072700000|2023-08-03 14:25:00|437|436|436|435|437|436|434|433|93937
1691073000000|2023-08-03 14:30:00|435|434|438|437|438|437|435|434|34694
1691073300000|2023-08-03 14:35:00|439|438|442|441|443|442|439|438|38019
1691073600000|2023-08-03 14:40:00|441|440|444|443|444|443|441|440|21464
1691073900000|2023-08-03 14:45:00|445|444|450|449|450|449|444|443|77662
1691074200000|2023-08-03 14:50:00|449|448|449|448|449|448|448|447|13180
1691074500000|2023-08-03 14:55:00|448|447|452|451|452|451|448|447|17643
1691074800000|2023-08-03 15:00:00|453|452|453|452|453|452|451|450|49701
1691075100000|2023-08-03 15:05:00|452|451|451|450|454|453|451|450|27336
1691075400000|2023-08-03 15:10:00|452|451|451|450|452|451|451|450|27579
1691075700000|2023-08-03 15:15:00|450|449|449|448|450|449|448|447|57645
1691076000000|2023-08-03 15:20:00|448|447|448|447|450|449|448|447|46517
1691076300000|2023-08-03 15:25:00|447|446|446|445|447|446|446|445|12995
1691076600000|2023-08-03 15:30:00|445|444|443|442|445|444|443|442|13047
1691076900000|2023-08-03 15:35:00|442|441|444|443|444|443|442|441|11927
1691077200000|2023-08-03 15:40:00|445|444|444|443|445|444|444|443|13450
1691077500000|2023-08-03 15:45:00|443|442|442|441|443|442|442|441|6042
1691077800000|2023-08-03 15:50:00|441|440|441|440|441|440|441|440|6776
1691078100000|2023-08-03 15:55:00|440|439|440|439|440|439|440|439|9097
1691078400000|2023-08-03 16:00:00|439|438|440|439|441|440|439|438|9065
1691078700000|2023-08-03 16:05:00|441|440|440|439|441|440|440|439|4907
1691079000000|2023-08-03 16:10:00|441|440|440|439|441|440|440|439|6675
1691079300000|2023-08-03 16:15:00|439|438|439|438|439|438|439|438|3939
1691079600000|2023-08-03 16:20:00|440|439|440|439|440|439|440|439|9822
1691079900000|2023-08-03 16:25:00|439|438|439|438|439|438|439|438|4681
1691080200000|2023-08-03 16:30:00|||||||||5050
1691080500000|2023-08-03 16:35:00|440|439|440|439|440|439|440|439|9997
1691080800000|2023-08-03 16:40:00|441|440|441|440|442|441|441|440|17294
1691081100000|2023-08-03 16:45:00|442|441|442|441|443|442|441|441|37845
1691081400000|2023-08-03 16:50:00|443|442|443|442|444|443|443|442|14318
1691081700000|2023-08-03 16:55:00|444|443|445|444|445|444|444|443|2910
1691082000000|2023-08-03 17:00:00|446|445|446|445|446|445|445|444|22953
1691082300000|2023-08-03 17:05:00|445|444|444|443|445|444|443|442|6737
1691082600000|2023-08-03 17:10:00|445|444|445|444|446|445|445|444|9850
1691082900000|2023-08-03 17:15:00|444|443|445|444|445|444|444|443|4111
1691083200000|2023-08-03 17:20:00|446|445|445|444|446|445|445|444|10830
1691083500000|2023-08-03 17:25:00|446|445|445|444|446|445|444|443|12659
1691083800000|2023-08-03 17:30:00|444|443|443|442|444|443|443|442|9632
1691084100000|2023-08-03 17:35:00|442|441|443|442|443|442|441|440|11797
1691084400000|2023-08-03 17:40:00|442|441|443|442|443|442|442|441|13575
1691084700000|2023-08-03 17:45:00|442|441|444|443|444|443|442|441|30550
1691085000000|2023-08-03 17:50:00|443|442|443|442|443|442|441|440|23136
1691085300000|2023-08-03 17:55:00|442|441|442|441|442|441|441|440|6819
1691085600000|2023-08-03 18:00:00|||||||||5990
1691085900000|2023-08-03 18:05:00|441|440|442|441|442|441|441|440|4588
1691086200000|2023-08-03 18:10:00|441|440|441|440|441|440|441|440|6086
1691086500000|2023-08-03 18:15:00|440|439|441|440|441|440|440|439|12046
1691086800000|2023-08-03 18:20:00|442|441|442|441|442|441|442|441|1691
1691087100000|2023-08-03 18:25:00|441|440|441|440|441|440|440|439|8349
1691087400000|2023-08-03 18:30:00|440|439|440|439|440|439|440|439|2600
1691087700000|2023-08-03 18:35:00|||||||||19238
1691088000000|2023-08-03 18:40:00|||||||||4599
1691088300000|2023-08-03 18:45:00|441|440|441|440|441|440|440|439|14186
1691088600000|2023-08-03 18:50:00|||||||||5300
1691088900000|2023-08-03 18:55:00|442|441|441|440|442|441|441|440|6924
1691089200000|2023-08-03 19:00:00|440|439|441|440|441|440|440|439|5206
1691089500000|2023-08-03 19:05:00|440|439|440|439|441|440|440|439|11286
1691089800000|2023-08-03 19:10:00|439|438|438|437|439|438|438|437|13586
1691090100000|2023-08-03 19:15:00|439|438|438|437|439|438|438|437|6606
1691090400000|2023-08-03 19:20:00|437|436|437|436|437|436|437|436|8111
1691090700000|2023-08-03 19:25:00|436|435|436|435|437|436|436|435|17569
1691091000000|2023-08-03 19:30:00|||||||||13425
1691091300000|2023-08-03 19:35:00|437|436|435|434|437|436|435|434|29867
1691091600000|2023-08-03 19:40:00|||||||||21935
1691091900000|2023-08-03 19:45:00|436|435|436|435|436|435|435|434|35048
1691092200000|2023-08-03 19:50:00|435|434|435|434|436|435|435|434|62988
1691092500000|2023-08-03 19:55:00|434|433|433|432|434|434|433|432|112015
1691155800000|2023-08-04 13:30:00|446|439|443|442|447|446|442|438|44580
1691156100000|2023-08-04 13:35:00|442|441|437|436|442|441|437|436|74662
1691156400000|2023-08-04 13:40:00|436|435|433|432|437|436|432|431|45106
1691156700000|2023-08-04 13:45:00|434|433|431|430|435|434|431|430|38037
1691157000000|2023-08-04 13:50:00|432|431|429|428|434|433|429|428|29788
1691157300000|2023-08-04 13:55:00|428|427|426|425|428|427|426|425|17204
1691157600000|2023-08-04 14:00:00|425|424|422|421|426|425|422|421|57589
1691157900000|2023-08-04 14:05:00|421|420|425|424|425|424|421|420|37530
1691158200000|2023-08-04 14:10:00|426|425|424|423|426|425|423|422|27724
1691158500000|2023-08-04 14:15:00|425|424|427|426|428|427|424|423|16762
1691158800000|2023-08-04 14:20:00|426|425|428|427|429|428|426|425|21719
1691159100000|2023-08-04 14:25:00|427|426|430|429|430|429|427|426|11617
1691159400000|2023-08-04 14:30:00|431|430|432|431|432|431|429|428|36639
1691159700000|2023-08-04 14:35:00|433|432|433|432|434|433|432|431|13071
1691160000000|2023-08-04 14:40:00|432|431|431|430|433|432|431|430|9433
1691160300000|2023-08-04 14:45:00|432|431|430|429|432|431|430|429|15845
1691160600000|2023-08-04 14:50:00|429|428|431|430|431|430|429|428|24492
1691160900000|2023-08-04 14:55:00|430|429|431|430|431|430|430|429|11139
1691161200000|2023-08-04 15:00:00|432|431|430|429|432|431|430|429|9590
1691161500000|2023-08-04 15:05:00|431|430|431|430|431|430|430|430|4957
1691161800000|2023-08-04 15:10:00|||||||||9266
1691162100000|2023-08-04 15:15:00|430|429|431|430|431|430|429|428|7805
1691162400000|2023-08-04 15:20:00|430|429|428|427|431|430|427|426|55883
1691162700000|2023-08-04 15:25:00|429|428|429|428|430|429|429|428|4608
1691163000000|2023-08-04 15:30:00|430|429|429|428|430|429|429|428|4525
1691163300000|2023-08-04 15:35:00|430|429|428|427|430|429|428|427|7168
1691163600000|2023-08-04 15:40:00|429|428|431|430|431|430|429|428|2696
1691163900000|2023-08-04 15:45:00|432|431|432|431|432|431|431|430|17013
1691164200000|2023-08-04 15:50:00|433|432|435|434|435|434|433|432|5289
1691164500000|2023-08-04 15:55:00|434|433|434|433|434|433|434|433|4530
1691164800000|2023-08-04 16:00:00|||||||||1000
1691165100000|2023-08-04 16:05:00|433|432|432|431|433|432|432|431|5550
1691165400000|2023-08-04 16:10:00|431|430|432|431|432|431|430|429|20285
1691165700000|2023-08-04 16:15:00|431|430|432|431|432|431|431|430|4239
1691166000000|2023-08-04 16:20:00|433|432|432|431|433|432|432|431|6022
1691166300000|2023-08-04 16:25:00|433|432|433|432|433|432|433|432|6344
1691166600000|2023-08-04 16:30:00|||||||||5717
1691166900000|2023-08-04 16:35:00|||||||||4460
1691167200000|2023-08-04 16:40:00|434|433|434|433|434|433|433|432|14951
1691167500000|2023-08-04 16:45:00|433|432|432|431|433|432|432|431|5796
1691167800000|2023-08-04 16:50:00|433|432|432|431|433|432|432|431|1967
1691168100000|2023-08-04 16:55:00|431|430|431|430|431|430|431|430|1582
1691168400000|2023-08-04 17:00:00|||||||||1100
1691168700000|2023-08-04 17:05:00|430|429|430|429|430|429|430|429|4960
1691169000000|2023-08-04 17:10:00|||||||||1507
1691169300000|2023-08-04 17:15:00|431|430|431|430|431|430|431|430|5302
1691169600000|2023-08-04 17:20:00|||||||||1846
1691169900000|2023-08-04 17:25:00|430|429|428|427|430|429|428|427|11172
1691170200000|2023-08-04 17:30:00|429|428|429|428|430|429|428|428|5086
1691170500000|2023-08-04 17:35:00|||||||||2566
1691170800000|2023-08-04 17:40:00|428|427|428|427|428|427|428|427|6095
1691171100000|2023-08-04 17:45:00|429|428|429|428|429|428|428|427|4924
1691171400000|2023-08-04 17:50:00|430|429|429|428|430|429|429|428|2643
1691171700000|2023-08-04 17:55:00|428|427|428|427|428|427|428|427|5909
1691172000000|2023-08-04 18:00:00|427|426|427|426|427|426|426|425|9296
1691172300000|2023-08-04 18:05:00|426|425|428|427|428|427|426|425|9433
1691172600000|2023-08-04 18:10:00|429|428|428|427|429|428|428|427|3829
1691172900000|2023-08-04 18:15:00|427|426|427|426|427|426|427|426|3200
1691173200000|2023-08-04 18:20:00|426|425|425|424|427|426|424|424|59237
1691173500000|2023-08-04 18:25:00|||||||||4750
1691173800000|2023-08-04 18:30:00|424|423|424|423|424|423|424|423|7596
1691174100000|2023-08-04 18:35:00|423|422|423|422|423|422|423|422|26422
1691174400000|2023-08-04 18:40:00|422|421|422|421|422|421|422|421|13894
1691174700000|2023-08-04 18:45:00|||||||||3999
1691175000000|2023-08-04 18:50:00|423|422|422|421|424|423|422|421|12176
1691175300000|2023-08-04 18:55:00|421|420|422|421|422|421|421|420|9526
1691175600000|2023-08-04 19:00:00|421|420|421|420|421|420|421|420|7586
1691175900000|2023-08-04 19:05:00|420|419|420|419|420|419|420|419|24472
1691176200000|2023-08-04 19:10:00|421|420|422|421|423|422|421|420|23077
1691176500000|2023-08-04 19:15:00|421|420|422|421|422|421|421|420|12567
1691176800000|2023-08-04 19:20:00|421|420|421|420|422|421|421|420|9415
1691177100000|2023-08-04 19:25:00|420|419|420|419|420|419|420|419|15648
1691177400000|2023-08-04 19:30:00|421|420|422|421|422|421|421|420|9134
1691177700000|2023-08-04 19:35:00|421|420|420|419|421|420|420|419|21847
1691178000000|2023-08-04 19:40:00|419|418|419|418|419|418|419|418|10618
1691178300000|2023-08-04 19:45:00|420|419|417|416|420|419|417|416|78704
1691178600000|2023-08-04 19:50:00|||||||||19444
1691178900000|2023-08-04 19:55:00|416|415|416|415|416|416|416|415|86794
1691415000000|2023-08-07 13:30:00|422|417|411|409|422|418|409|408|70853
1691415300000|2023-08-07 13:35:00|410|410|410|409|413|412|409|408|53365
1691415600000|2023-08-07 13:40:00|411|410|406|405|412|411|406|405|79522
1691415900000|2023-08-07 13:45:00|405|404|405|404|406|405|404|403|26769
1691416200000|2023-08-07 13:50:00|404|403|409|408|411|410|404|403|17584
1691416500000|2023-08-07 13:55:00|410|409|404|403|410|409|404|403|12044
1691416800000|2023-08-07 14:00:00|403|402|404|403|404|403|402|401|20464
1691417100000|2023-08-07 14:05:00|405|404|410|409|412|411|405|404|91768
1691417400000|2023-08-07 14:10:00|409|408|410|409|411|410|407|406|72393
1691417700000|2023-08-07 14:15:00|409|408|412|411|412|411|406|405|73935
1691418000000|2023-08-07 14:20:00|413|412|415|414|416|415|411|410|59417
1691418300000|2023-08-07 14:25:00|414|413|417|416|417|416|414|413|56517
1691418600000|2023-08-07 14:30:00|416|415|411|410|416|415|411|410|81348
1691418900000|2023-08-07 14:35:00|410|409|406|405|410|409|406|405|27835
1691419200000|2023-08-07 14:40:00|407|406|406|405|409|408|405|404|12766
1691419500000|2023-08-07 14:45:00|407|406|407|406|407|406|405|404|8036
1691419800000|2023-08-07 14:50:00|408|407|405|404|408|407|403|402|22652
1691420100000|2023-08-07 14:55:00|406|405|407|406|407|406|405|404|20578
1691420400000|2023-08-07 15:00:00|406|405|406|405|407|406|406|405|4423
1691420700000|2023-08-07 15:05:00|407|406|404|403|407|406|403|402|12640
1691421000000|2023-08-07 15:10:00|405|404|406|405|406|405|405|404|5489
1691421300000|2023-08-07 15:15:00|405|404|402|401|406|405|402|401|28728
1691421600000|2023-08-07 15:20:00|403|402|403|402|403|402|402|401|4453
1691421900000|2023-08-07 15:25:00|402|401|402|401|403|402|402|401|14830
1691422200000|2023-08-07 15:30:00|401|400|402|401|402|401|401|400|61502
1691422500000|2023-08-07 15:35:00|401|400|403|402|403|402|401|400|23075
1691422800000|2023-08-07 15:40:00|402|401|402|401|402|401|402|401|3305
1691423100000|2023-08-07 15:45:00|403|402|403|402|403|402|402|401|5294
1691423400000|2023-08-07 15:50:00|404|403|403|402|404|403|403|402|13725
1691423700000|2023-08-07 15:55:00|404|403|403|402|404|403|403|402|7326
1691424000000|2023-08-07 16:00:00|404|403|404|403|404|403|404|403|7750
1691424300000|2023-08-07 16:05:00|403|402|404|403|405|404|403|402|22154
1691424600000|2023-08-07 16:10:00|||||||||4569
1691424900000|2023-08-07 16:15:00|403|402|405|404|405|404|403|402|15226
1691425200000|2023-08-07 16:20:00|404|403|404|403|404|403|404|403|10081
1691425500000|2023-08-07 16:25:00|405|404|407|406|408|407|405|404|16518
1691425800000|2023-08-07 16:30:00|406|405|406|405|406|405|406|405|5190
1691426100000|2023-08-07 16:35:00|||||||||1700
1691426400000|2023-08-07 16:40:00|405|404|407|406|407|406|405|404|5551
1691426700000|2023-08-07 16:45:00|408|407|408|407|408|407|408|407|4205
1691427000000|2023-08-07 16:50:00|409|408|409|408|409|408|408|407|2915
1691427300000|2023-08-07 16:55:00|408|407|408|407|408|407|408|407|4730
1691427600000|2023-08-07 17:00:00|409|408|408|407|409|408|408|407|2851
1691427900000|2023-08-07 17:05:00|||||||||1025
1691428200000|2023-08-07 17:10:00|407|406|407|406|407|406|406|405|17782
1691428500000|2023-08-07 17:15:00|408|407|408|407|408|407|408|407|3782
1691428800000|2023-08-07 17:20:00|409|408|408|407|409|408|408|407|6407
1691429100000|2023-08-07 17:25:00|||||||||680
1691429400000|2023-08-07 17:30:00|407|406|407|406|408|407|407|406|3237
1691429700000|2023-08-07 17:35:00|408|407|408|407|408|407|408|407|5301
1691430000000|2023-08-07 17:40:00|409|408|408|407|409|408|408|407|8825
1691430300000|2023-08-07 17:45:00|407|406|408|407|408|407|407|406|2917
1691430600000|2023-08-07 17:50:00|||||||||6415
1691430900000|2023-08-07 17:55:00|409|408|409|408|409|408|409|408|3963
1691431200000|2023-08-07 18:00:00|||||||||2733
1691431500000|2023-08-07 18:05:00|408|407|410|409|410|409|408|407|7625
1691431800000|2023-08-07 18:10:00|411|410|411|410|411|410|410|409|35922
1691432100000|2023-08-07 18:15:00|412|411|412|411|412|411|412|411|8745
1691432400000|2023-08-07 18:20:00|||||||||3502
1691432700000|2023-08-07 18:25:00|411|410|410|409|411|410|410|409|17279
1691433000000|2023-08-07 18:30:00||410||409||410||409|12907
1691433300000|2023-08-07 18:35:00|||||||||4242
1691433600000|2023-08-07 18:40:00|409|408|409|408|409|408|409|408|2900
1691433900000|2023-08-07 18:45:00|||||||||4826
1691434200000|2023-08-07 18:50:00|||||||||3163
1691434500000|2023-08-07 18:55:00|408|407|408|407|409|408|408|407|17154
1691434800000|2023-08-07 19:00:00|409|408|409|408|409|408|408|407|22220
1691435100000|2023-08-07 19:05:00|410|409|410|409|411|410|410|409|29047
1691435400000|2023-08-07 19:10:00|411|410|411|410|411|410|410|409|4382
1691435700000|2023-08-07 19:15:00|410|409|410|409|410|409|410|409|3300
1691436000000|2023-08-07 19:20:00|409|408|409|408|409|408|409|408|3607
1691436300000|2023-08-07 19:25:00|408|407|409|408|409|408|408|407|5873
1691436600000|2023-08-07 19:30:00|408|407|409|408|409|408|408|407|16589
1691436900000|2023-08-07 19:35:00|410|409|410|409|410|409|409|408|19137
1691437200000|2023-08-07 19:40:00|411|410|411|410|411|410|411|410|13609
1691437500000|2023-08-07 19:45:00|410|409|411|410|411|410|410|409|16017
1691437800000|2023-08-07 19:50:00|||||||||8886
1691438100000|2023-08-07 19:55:00|410|409|411|409|411|409|410|409|35030
1691501400000|2023-08-08 13:30:00|403|401|406|405|407|406|397|395|107789
1691501700000|2023-08-08 13:35:00|405|404|404|403|405|404|401|400|34687
1691502000000|2023-08-08 13:40:00|403|402|398|397|403|402|398|397|43919
1691502300000|2023-08-08 13:45:00|399|398|396|395|400|399|396|395|20035
1691502600000|2023-08-08 13:50:00|397|396|400|399|400|399|396|395|8776
1691502900000|2023-08-08 13:55:00|401|400|403|402|405|404|401|400|15919
1691503200000|2023-08-08 14:00:00|402|401|403|402|403|402|400|399|7814
1691503500000|2023-08-08 14:05:00|404|403|403|402|404|403|401|400|27062
1691503800000|2023-08-08 14:10:00|402|401|401|400|402|401|399|398|13083
1691504100000|2023-08-08 14:15:00|400|399|403|402|403|402|400|399|21031
1691504400000|2023-08-08 14:20:00|402|401|402|401|403|402|401|400|19369
1691504700000|2023-08-08 14:25:00|403|402|404|403|404|403|403|402|12032
1691505000000|2023-08-08 14:30:00|403|402|400|399|403|402|400|399|15237
1691505300000|2023-08-08 14:35:00|399|398|401|400|401|400|399|398|9794
1691505600000|2023-08-08 14:40:00|402|401|404|403|404|403|401|400|6029
1691505900000|2023-08-08 14:45:00|403|402|401|400|404|403|401|400|9810
1691506200000|2023-08-08 14:50:00|400|399|401|400|402|401|400|399|10777
1691506500000|2023-08-08 14:55:00|400|399|399|398|400|399|399|398|24731
1691506800000|2023-08-08 15:00:00|||||||||4722
1691507100000|2023-08-08 15:05:00|400|399|399|398|400|399|399|398|5529
1691507400000|2023-08-08 15:10:00|400|399|399|398|400|399|399|398|16534
1691507700000|2023-08-08 15:15:00|400|399|400|399|400|399|399|398|8042
1691508000000|2023-08-08 15:20:00|401|400|400|399|401|400|399|398|8085
1691508300000|2023-08-08 15:25:00|399|398|400|399|400|399|399|398|2670
1691508600000|2023-08-08 15:30:00|399|398|399|398|399|398|399|398|8520
1691508900000|2023-08-08 15:35:00|400|399|400|399|401|400|400|399|6574
1691509200000|2023-08-08 15:40:00|399|398|399|398|399|398|399|398|7216
1691509500000|2023-08-08 15:45:00|400|399|399|398|400|399|399|398|3575
1691509800000|2023-08-08 15:50:00|400|399|401|400|401|400|400|399|7754
1691510100000|2023-08-08 15:55:00|402|401|402|401|402|401|402|401|6020
1691510400000|2023-08-08 16:00:00|403|402|402|401|403|402|402|401|11460
1691510700000|2023-08-08 16:05:00|403|402|403|402|403|402|403|402|3562
1691511000000|2023-08-08 16:10:00|||||||||3962
1691511300000|2023-08-08 16:15:00|404|403|402|401|404|403|402|401|8835
1691511600000|2023-08-08 16:20:00|403|402|403|402|403|402|403|402|2301
1691511900000|2023-08-08 16:25:00|402|401|402|401|402|401|401|400|10945
1691512200000|2023-08-08 16:30:00|403|402|404|403|404|403|403|402|6542
1691512500000|2023-08-08 16:35:00|||||||||1124
1691512800000|2023-08-08 16:40:00|405|404|404|403|406|405|404|403|20278
1691513100000|2023-08-08 16:45:00|||||||||1929
1691513400000|2023-08-08 16:50:00|403|402|403|402|403|402|403|402|5676
1691513700000|2023-08-08 16:55:00|404|403|404|403|404|403|404|403|3100
1691514000000|2023-08-08 17:00:00|405|404|405|404|405|404|405|404|3064
1691514300000|2023-08-08 17:05:00|404|403|404|403|404|403|404|403|3573
1691514600000|2023-08-08 17:10:00|403|402|405|404|405|404|403|402|16641
1691514900000|2023-08-08 17:15:00|406|405|406|405|406|405|406|405|5750
1691515200000|2023-08-08 17:20:00|||||||||7708
1691515500000|2023-08-08 17:25:00|||||||||1500
1691515800000|2023-08-08 17:30:00|407|406|407|406|407|406|407|406|5166
1691516100000|2023-08-08 17:35:00|406|405|407|406|407|406|405|404|14746
1691516400000|2023-08-08 17:40:00|||||||||8101
1691516700000|2023-08-08 17:45:00|406|405|406|405|406|405|406|405|5983
1691517000000|2023-08-08 17:50:00|407|406|408|407|408|407|407|406|3844
1691517300000|2023-08-08 17:55:00|407|406|408|407|408|407|407|406|8195
1691517600000|2023-08-08 18:00:00|407|406|407|406|407|406|407|406|6119
1691517900000|2023-08-08 18:05:00|||||||||2500
1691518200000|2023-08-08 18:10:00|408|407|408|407|408|407|408|407|3977
1691518500000|2023-08-08 18:15:00|409|408|409|408|409|408|408|407|13134
1691518800000|2023-08-08 18:20:00|408|407|408|407|408|407|408|407|6604
1691519100000|2023-08-08 18:25:00|||||||||2099
1691519400000|2023-08-08 18:30:00|407|406|407|406|407|406|407|406|8024
1691519700000|2023-08-08 18:35:00|||||||||1271
1691520000000|2023-08-08 18:40:00|||||||||7735
1691520300000|2023-08-08 18:45:00|||||||||3422
1691520600000|2023-08-08 18:50:00|408|407|408|407|408|407|408|407|2227
1691520900000|2023-08-08 18:55:00|409|408|409|408|409|408|409|408|11312
1691521200000|2023-08-08 19:00:00|408|407|408|407|408|407|407|406|16391
1691521500000|2023-08-08 19:05:00|409|408|409|408|409|408|409|408|4397
1691521800000|2023-08-08 19:10:00|408|407|408|407|408|407|408|407|10462
1691522100000|2023-08-08 19:15:00|||||||||1210
1691522400000|2023-08-08 19:20:00|409|408|409|408|409|408|408|407|7089
1691522700000|2023-08-08 19:25:00|410|409|409|408|410|409|409|408|5361
1691523000000|2023-08-08 19:30:00|408|407|408|407|408|407|408|407|7801
1691523300000|2023-08-08 19:35:00|||||||||5192
1691523600000|2023-08-08 19:40:00|409|408|409|408|409|408|409|408|9302
1691523900000|2023-08-08 19:45:00|||||||||8636
1691524200000|2023-08-08 19:50:00|||||||||22872
1691524500000|2023-08-08 19:55:00|410|409|410|409|410|409|410|409|40643
1691587800000|2023-08-09 13:30:00|417|405|410|409|417|410|407|405|27653
1691588100000|2023-08-09 13:35:00|409|408|405|404|410|409|405|404|27638
1691588400000|2023-08-09 13:40:00|406|405|406|405|411|410|406|405|8733
1691588700000|2023-08-09 13:45:00|405|404|404|403|408|407|404|403|14946
1691589000000|2023-08-09 13:50:00|405|404|402|401|405|404|402|401|9560
1691589300000|2023-08-09 13:55:00|403|402|403|402|405|404|403|402|9697
1691589600000|2023-08-09 14:00:00|404|403|404|403|405|404|403|402|3415
1691589900000|2023-08-09 14:05:00|403|402|402|401|403|402|401|400|10161
1691590200000|2023-08-09 14:10:00|403|402|401|400|403|402|401|400|19152
1691590500000|2023-08-09 14:15:00|402|401|402|401|402|401|400|399|28729
1691590800000|2023-08-09 14:20:00|401|400|400|399|401|400|400|399|9588
1691591100000|2023-08-09 14:25:00|399|398|400|399|400|399|399|398|11415
1691591400000|2023-08-09 14:30:00|399|398|399|398|400|399|399|398|19113
1691591700000|2023-08-09 14:35:00|400|399|399|398|400|399|399|398|7924
1691592000000|2023-08-09 14:40:00|400|399|399|398|400|399|399|398|9636
1691592300000|2023-08-09 14:45:00|||||||||4965
1691592600000|2023-08-09 14:50:00|400|399|395|394|400|399|395|394|55400
1691592900000|2023-08-09 14:55:00|394|393|395|394|395|394|394|393|31663
1691593200000|2023-08-09 15:00:00|||||||||6723
1691593500000|2023-08-09 15:05:00|396|395|395|394|396|395|395|394|7507
1691593800000|2023-08-09 15:10:00|394|393|393|392|394|393|393|392|18101
1691594100000|2023-08-09 15:15:00|392|391|391|390|392|391|391|390|33698
1691594400000|2023-08-09 15:20:00|392|391|391|390|392|391|391|390|14702
1691594700000|2023-08-09 15:25:00|392|391|392|391|393|392|392|391|3696
1691595000000|2023-08-09 15:30:00|||||||||5424
1691595300000|2023-08-09 15:35:00|393|392|393|392|393|392|393|392|10377
1691595600000|2023-08-09 15:40:00|392|391|392|391|392|391|392|391|7158
1691595900000|2023-08-09 15:45:00|391|390|391|390|392|391|391|390|9174
1691596200000|2023-08-09 15:50:00|392|391|392|391|392|391|392|391|5292
1691596500000|2023-08-09 15:55:00|393|392|393|392|393|392|392|391|6660
1691596800000|2023-08-09 16:00:00|394|393|394|393|394|393|394|393|1721
1691597100000|2023-08-09 16:05:00|395|394|395|394|395|394|395|394|3347
1691597400000|2023-08-09 16:10:00|396|395|395|394|396|395|394|393|12809
1691597700000|2023-08-09 16:15:00|394|393|394|393|394|393|394|393|8453
1691598000000|2023-08-09 16:20:00|393|392|396|395|396|395|393|392|10642
1691598300000|2023-08-09 16:25:00|395|394|396|395|396|395|395|394|5804
1691598600000|2023-08-09 16:30:00|395|394|395|394|395|394|395|394|5980
1691598900000|2023-08-09 16:35:00|394|393|396|395|396|395|394|393|8147
1691599200000|2023-08-09 16:40:00|395|394|395|394|395|394|395|394|4053
1691599500000|2023-08-09 16:45:00|396|395|395|394|396|395|395|394|19008
1691599800000|2023-08-09 16:50:00|394|393|394|393|394|393|394|393|4250
1691600100000|2023-08-09 16:55:00|393|392|393|392|393|392|392|391|16833
1691600400000|2023-08-09 17:00:00|394|393|394|393|394|393|394|393|4986
1691600700000|2023-08-09 17:05:00|||||||||2820
1691601000000|2023-08-09 17:10:00|395|394|395|394|395|394|395|394|5223
1691601300000|2023-08-09 17:15:00|394|393|394|393|394|393|394|393|5541
1691601600000|2023-08-09 17:20:00|||||||||3446
1691601900000|2023-08-09 17:25:00|||||||||2635
1691602200000|2023-08-09 17:30:00|||||||||3800
1691602500000|2023-08-09 17:35:00|395|394|394|393|395|394|394|393|4082
1691602800000|2023-08-09 17:40:00|||||||||2703
1691603100000|2023-08-09 17:45:00|||||||||2749
1691603400000|2023-08-09 17:50:00|||||||||1998
1691603700000|2023-08-09 17:55:00|||||||||1700
1691604000000|2023-08-09 18:00:00|393|392|395|394|395|394|393|392|6034
1691604300000|2023-08-09 18:05:00|396|395|396|395|396|395|396|395|3556
1691604600000|2023-08-09 18:10:00|||||||||2600
1691604900000|2023-08-09 18:15:00|||||||||1523
1691605200000|2023-08-09 18:20:00|397|396|396|395|397|396|396|395|5771
1691605500000|2023-08-09 18:25:00|397|396|397|396|398|397|397|396|9369
1691605800000|2023-08-09 18:30:00|396|395|396|395|396|395|396|395|2800
1691606100000|2023-08-09 18:35:00|||||||||3725
1691606400000|2023-08-09 18:40:00|||||||||4314
1691606700000|2023-08-09 18:45:00|395||396||396||395||5501
1691607000000|2023-08-09 18:50:00|395|394|395|394|395|394|395|394|13292
1691607300000|2023-08-09 18:55:00|396|395|395|394|396|395|395|394|6285
1691607600000|2023-08-09 19:00:00|||||||||3087
1691607900000|2023-08-09 19:05:00|394|393|393|392|394|393|393|392|9472
1691608200000|2023-08-09 19:10:00|392|391|392|391|392|391|392|391|7451
1691608500000|2023-08-09 19:15:00|||||||||3096
1691608800000|2023-08-09 19:20:00|393|392|393|392|394|393|393|392|11411
1691609100000|2023-08-09 19:25:00|||||||||3100
1691609400000|2023-08-09 19:30:00|||||||||7836
1691609700000|2023-08-09 19:35:00|394|393|393|392|394|393|393|392|22752
1691610000000|2023-08-09 19:40:00|392|391|392|391|392|391|392|391|8503
1691610300000|2023-08-09 19:45:00|393|392|393|392|393|392|393|392|12795
1691610600000|2023-08-09 19:50:00|392|391|393|392|393|392|392|391|19277
1691610900000|2023-08-09 19:55:00|392|391|393|392|393|392|392|391|43157
1691674200000|2023-08-10 13:30:00|399|394|397|396|399|396|389|388|59106
1691674500000|2023-08-10 13:35:00|396|395|395|394|398|397|395|394|23258
1691674800000|2023-08-10 13:40:00|396|395|397|396|398|397|395|394|16433
1691675100000|2023-08-10 13:45:00|398|397|398|397|399|398|397|396|18660
1691675400000|2023-08-10 13:50:00|399|398|399|398|400|399|398|397|11055
1691675700000|2023-08-10 13:55:00|400|399|402|401|402|401|398|397|28539
1691676000000|2023-08-10 14:00:00|403|402|400|399|403|402|399|398|23900
1691676300000|2023-08-10 14:05:00|401|400|403|402|403|402|401|400|14039
1691676600000|2023-08-10 14:10:00|402|401|403|402|404|403|402|401|4696
1691676900000|2023-08-10 14:15:00|404|403|402|401|404|403|402|401|11815
1691677200000|2023-08-10 14:20:00|403|402|403|402|403|402|403|402|5118
1691677500000|2023-08-10 14:25:00|402|401|401|400|404|403|401|400|11206
1691677800000|2023-08-10 14:30:00|402|401|401|400|402|401|401|400|8115
1691678100000|2023-08-10 14:35:00|400|399|399|398|400|399|399|398|14793
1691678400000|2023-08-10 14:40:00|398|397|397|396|399|398|397|396|13793
1691678700000|2023-08-10 14:45:00|396|395|396|395|397|396|396|395|22985
1691679000000|2023-08-10 14:50:00|397|396|397|396|397|396|396|395|21886
1691679300000|2023-08-10 14:55:00|396|395|396|395|396|395|396|395|2048
1691679600000|2023-08-10 15:00:00|395|394|395|394|395|394|395|394|3860
1691679900000|2023-08-10 15:05:00|394|393|397|396|397|396|394|393|9272
1691680200000|2023-08-10 15:10:00|396|395|395|394|396|395|395|394|7422
1691680500000|2023-08-10 15:15:00|||||||||2900
1691680800000|2023-08-10 15:20:00|||||||||4449
1691681100000|2023-08-10 15:25:00|396|395|395|394|396|395|395|394|6602
1691681400000|2023-08-10 15:30:00|396|395|397|396|397|396|396|395|6501
1691681700000|2023-08-10 15:35:00|398|397|398|397|398|397|398|397|1598
1691682000000|2023-08-10 15:40:00|397|396|397|396|397|396|397|396|4846
1691682300000|2023-08-10 15:45:00|396|395|396|395|397|396|395|394|11925
1691682600000|2023-08-10 15:50:00|395|394|395|394|396|395|395|394|8802
1691682900000|2023-08-10 15:55:00|396|395|396|395|397|396|396|395|3500
1691683200000|2023-08-10 16:00:00|397|396|397|396|397|396|396|395|11176
1691683500000|2023-08-10 16:05:00|||||||||705
1691683800000|2023-08-10 16:10:00|398|397|398|397|399|398|398|397|9197
1691684100000|2023-08-10 16:15:00|397|396|397|396|397|396|396|395|3529
1691684400000|2023-08-10 16:20:00|398|397|398|397|398|397|398|397|2340
1691684700000|2023-08-10 16:25:00|397|396|398|397|398|397|396|395|7296
1691685000000|2023-08-10 16:30:00|399|398|399|398|399|398|399|398|3987
1691685300000|2023-08-10 16:35:00|398|397|399|398|399|398|398|397|1300
1691685600000|2023-08-10 16:40:00|398|397|398|397|398|397|398|397|3129
1691685900000|2023-08-10 16:45:00|399|398|399|398|399|398|399|398|3083
1691686200000|2023-08-10 16:50:00|398|397|397|396|398|397|397|396|665
1691686500000|2023-08-10 16:55:00|396|395|395|394|396|395|395|394|9861
1691686800000|2023-08-10 17:00:00|396|395|395|394|396|395|394|393|15591
1691687100000|2023-08-10 17:05:00|396|395|396|395|396|395|395|394|8609
1691687400000|2023-08-10 17:10:00|395|394|395|394|395|394|395|394|8102
1691687700000|2023-08-10 17:15:00|394|393|394|393|394|393|394|393|7580
1691688000000|2023-08-10 17:20:00|393|392|394|393|394|393|392|391|24427
1691688300000|2023-08-10 17:25:00|393|392|393|392|393|392|393|392|5553
1691688600000|2023-08-10 17:30:00|392|391|392|391|392|391|392|391|8765
1691688900000|2023-08-10 17:35:00|391|390|391|390|391|390|391|390|10742
1691689200000|2023-08-10 17:40:00|390|389|390|389|390|389|390|389|12779
1691689500000|2023-08-10 17:45:00|391|390|391|390|391|390|391|390|5811
1691689800000|2023-08-10 17:50:00|392|391|391|390|392|391|391|390|5432
1691690100000|2023-08-10 17:55:00|390|389|389|388|390|389|389|388|14723
1691690400000|2023-08-10 18:00:00|390|389|391|390|392|391|390|389|11206
1691690700000|2023-08-10 18:05:00|392|391|391|390|392|391|391|390|3762
1691691000000|2023-08-10 18:10:00|392|391|392|391|392|391|391|390|10467
1691691300000|2023-08-10 18:15:00|391|390|392|391|392|391|391|390|5373
1691691600000|2023-08-10 18:20:00|391|390|391|390|391|390|391|390|1694
1691691900000|2023-08-10 18:25:00|392|391|391|390|392|391|391|390|15435
1691692200000|2023-08-10 18:30:00|390|389|390|389|390|389|390|389|5457
1691692500000|2023-08-10 18:35:00|389|388|390|389|390|389|389|388|6651
1691692800000|2023-08-10 18:40:00|389|388|389|388|389|388|389|388|7233
1691693100000|2023-08-10 18:45:00|390|389|390|389|390|389|390|389|6947
1691693400000|2023-08-10 18:50:00|||||||||2906
1691693700000|2023-08-10 18:55:00|||||||||2767
1691694000000|2023-08-10 19:00:00|389|388|390|389|390|389|389|388|9256
1691694300000|2023-08-10 19:05:00|389|388|389|388|389|388|389|388|6388
1691694600000|2023-08-10 19:10:00|390|389|390|389|390|389|390|389|8568
1691694900000|2023-08-10 19:15:00|391|390|391|390|392|391|391|390|9915
1691695200000|2023-08-10 19:20:00|390|389|391|390|391|390|390|389|24159
1691695500000|2023-08-10 19:25:00|390|389|390|389|390|389|390|389|6731
1691695800000|2023-08-10 19:30:00|389|388|389|388|389|388|389|388|6238
1691696100000|2023-08-10 19:35:00|390|389|390|389|390|389|390|389|10500
1691696400000|2023-08-10 19:40:00|389|388|389|388|389|388|389|388|13667
1691696700000|2023-08-10 19:45:00|||||||||49165
1691697000000|2023-08-10 19:50:00|388|387|388|387|388|387|388|387|24206
1691697300000|2023-08-10 19:55:00|387|386|389|388|389|388|387|386|90163
1691760600000|2023-08-11 13:30:00|387|383|386|385|387|385|380|379|56361
1691760900000|2023-08-11 13:35:00|387|386|389|388|390|389|387|386|14889
1691761200000|2023-08-11 13:40:00|390|389|384|383|390|389|383|382|15725
1691761500000|2023-08-11 13:45:00|383|382|383|382|385|384|381|380|23638
1691761800000|2023-08-11 13:50:00|382|381|380|379|383|382|380|379|27321
1691762100000|2023-08-11 13:55:00|381|380|380|379|381|380|380|379|8429
1691762400000|2023-08-11 14:00:00|381|380|381|380|382|381|381|380|11689
1691762700000|2023-08-11 14:05:00|382|381|380|379|383|382|380|379|20075
1691763000000|2023-08-11 14:10:00|381|380|380|379|381|380|379|378|11971
1691763300000|2023-08-11 14:15:00|381|380|382|381|383|382|380|379|27505
1691763600000|2023-08-11 14:20:00|383|382|385|384|385|384|383|382|19200
1691763900000|2023-08-11 14:25:00|384|383|383|382|385|384|383|382|9731
1691764200000|2023-08-11 14:30:00|384|383|382|381|385|384|382|381|10483
1691764500000|2023-08-11 14:35:00|381|380|383|382|383|382|381|380|7446
1691764800000|2023-08-11 14:40:00|382|381|381|380|382|381|381|380|1415
1691765100000|2023-08-11 14:45:00|382|381|381|380|382|381|381|380|2971
1691765400000|2023-08-11 14:50:00|382|381|382|381|382|381|381|380|24896
1691765700000|2023-08-11 14:55:00|383|382|381|380|383|382|381|380|4438
1691766000000|2023-08-11 15:00:00|382|381|381|380|382|381|381|380|2530
1691766300000|2023-08-11 15:05:00|380|379|380|379|380|379|380|379|6918
1691766600000|2023-08-11 15:10:00|379|378|380|379|380|379|379|378|2978
1691766900000|2023-08-11 15:15:00|379|378|379|378|379|378|379|378|9056
1691767200000|2023-08-11 15:20:00|380|379|379|378|380|379|379|378|3568
1691767500000|2023-08-11 15:25:00|378|377|380|379|380|379|378|377|33845
1691767800000|2023-08-11 15:30:00|379|378|378|377|379|378|378|377|3804
1691768100000|2023-08-11 15:35:00|379|378|378|377|379|378|378|377|7392
1691768400000|2023-08-11 15:40:00|||||||||1698
1691768700000|2023-08-11 15:45:00|377|376|377|376|377|376|377|376|8341
1691769000000|2023-08-11 15:50:00|378|377|378|377|378|377|377|376|23605
1691769300000|2023-08-11 15:55:00|379|378|379|378|379|378|379|378|16409
1691769600000|2023-08-11 16:00:00|380|379|380|379|381|380|379|378|31192
1691769900000|2023-08-11 16:05:00|381|380|381|380|381|380|381|380|4250
1691770200000|2023-08-11 16:10:00|382|381|383|382|383|382|382|381|1960
1691770500000|2023-08-11 16:15:00|384|383|382|381|384|383|382|381|7544
1691770800000|2023-08-11 16:20:00|383|382|382|381|383|382|382|381|6270
1691771100000|2023-08-11 16:25:00|381|380|382|381|382|381|381|380|3350
1691771400000|2023-08-11 16:30:00|383|382|384|383|384|383|382|381|5902
1691771700000|2023-08-11 16:35:00|383|382|383|382|383|382|382|381|4666
1691772000000|2023-08-11 16:40:00|382|381|382|381|382|381|382|381|4326
1691772300000|2023-08-11 16:45:00|381|380|381|380|381|380|381|380|3396
1691772600000|2023-08-11 16:50:00|382|381|382|381|382|381|382|381|7192
1691772900000|2023-08-11 16:55:00|381|380|381|380|381|380|381|380|4472
1691773200000|2023-08-11 17:00:00|382|381|382|381|382|381|381|380|6422
1691773500000|2023-08-11 17:05:00|381|380|380|379|381|380|380|379|2668
1691773800000|2023-08-11 17:10:00|381|380|381|380|381|380|381|380|3989
1691774100000|2023-08-11 17:15:00|382|381|382|381|382|381|381|381|19569
1691774400000|2023-08-11 17:20:00|||||||||8017
1691774700000|2023-08-11 17:25:00|383|382|383|382|383|382|383|382|9990
1691775000000|2023-08-11 17:30:00|382|381|382|381|382|381|382|381|1777
1691775300000|2023-08-11 17:35:00|381|380|381|380|381|380|381|380|4006
1691775600000|2023-08-11 17:40:00|380|379|380|379|380|379|380|379|4300
1691775900000|2023-08-11 17:45:00|||||||||3507
1691776200000|2023-08-11 17:50:00|381|380|381|380|381|380|380|380|31602
1691776500000|2023-08-11 17:55:00|||||||||4424
1691776800000|2023-08-11 18:00:00|||||||||1336
1691777100000|2023-08-11 18:05:00|||||||||2202
1691777400000|2023-08-11 18:10:00|||||||||3355
1691777700000|2023-08-11 18:15:00|||||||||4159
1691778000000|2023-08-11 18:20:00|||||||||3006
1691778300000|2023-08-11 18:25:00|382|381|382|381|382|381|381|380|45630
1691778600000|2023-08-11 18:30:00|381|380|381|380|381|380|381|380|2675
1691778900000|2023-08-11 18:35:00|382|381|382|381|382|381|382|381|4875
1691779200000|2023-08-11 18:40:00|381|380|381|380|381|380|381|380|5053
1691779500000|2023-08-11 18:45:00|380|379|380|379|380|379|380|379|5334
1691779800000|2023-08-11 18:50:00|381|380|382|381|382|381|381|380|25860
1691780100000|2023-08-11 18:55:00|||||||||1000
1691780400000|2023-08-11 19:00:00|381|380|381|380|381|380|381|380|2951
1691780700000|2023-08-11 19:05:00|380|379|381|380|381|380|380|379|6816
1691781000000|2023-08-11 19:10:00|380|379|381|380|381|380|380|379|11641
1691781300000|2023-08-11 19:15:00|||||||||1450
1691781600000|2023-08-11 19:20:00|||||||||1350
1691781900000|2023-08-11 19:25:00|382|381|382|381|382|381|382|381|5110
1691782200000|2023-08-11 19:30:00|||||||||4934
1691782500000|2023-08-11 19:35:00|||||||||2082
1691782800000|2023-08-11 19:40:00|383|382|383|382|383|382|382|382|21949
1691783100000|2023-08-11 19:45:00|382|381|382|381|382|381|382|381|9247
1691783400000|2023-08-11 19:50:00|||||||||5768
1691783700000|2023-08-11 19:55:00|381|380|380|379|381|380|380|379|59427
1692019800000|2023-08-14 13:30:00|380|377|370|369|380|377|369|368|70827
1692020100000|2023-08-14 13:35:00|369|368|368|367|369|368|368|367|10403
1692020400000|2023-08-14 13:40:00|369|368|368|367|371|370|368|367|14579
1692020700000|2023-08-14 13:45:00|369|368|368|367|370|369|367|366|17924
1692021000000|2023-08-14 13:50:00|367|366|368|367|369|368|367|366|5657
1692021300000|2023-08-14 13:55:00|367|366|366|365|367|366|366|365|13192
1692021600000|2023-08-14 14:00:00|365|364|367|366|371|370|365|364|87662
1692021900000|2023-08-14 14:05:00|368|367|367|366|368|367|366|365|9572
1692022200000|2023-08-14 14:10:00|366|365|369|368|369|368|366|365|20041
1692022500000|2023-08-14 14:15:00|370|369|367|366|370|369|366|365|39837
1692022800000|2023-08-14 14:20:00|366|365|366|365|368|367|366|365|74341
1692023100000|2023-08-14 14:25:00|367|366|365|364|367|366|365|364|44001
1692023400000|2023-08-14 14:30:00|366|365|370|369|371|370|366|365|41369
1692023700000|2023-08-14 14:35:00|371|370|373|372|374|373|371|370|11085
1692024000000|2023-08-14 14:40:00|||||||||5822
1692024300000|2023-08-14 14:45:00|374|373|373|372|375|374|373|372|6618
1692024600000|2023-08-14 14:50:00|||||||||4480
1692024900000|2023-08-14 14:55:00|372|371|371|370|372|371|370|369|6813
1692025200000|2023-08-14 15:00:00|||||||||2650
1692025500000|2023-08-14 15:05:00|370|369|371|370|371|370|370|369|8544
1692025800000|2023-08-14 15:10:00|||||||||5106
1692026100000|2023-08-14 15:15:00|372|371|371|370|372|371|371|370|11496
1692026400000|2023-08-14 15:20:00|372|371|372|371|372|371|372|371|8295
1692026700000|2023-08-14 15:25:00|373|372|373|372|373|372|373|372|2282
1692027000000|2023-08-14 15:30:00|372|371|372|371|372|371|372|371|16335
1692027300000|2023-08-14 15:35:00|373|372|372|371|373|372|372|371|3557
1692027600000|2023-08-14 15:40:00|||||||||3031
1692027900000|2023-08-14 15:45:00|373|372|372|371|373|372|372|371|6873
1692028200000|2023-08-14 15:50:00|373|372|372|371|373|372|372|371|29556
1692028500000|2023-08-14 15:55:00|||||||||3304
1692028800000|2023-08-14 16:00:00|371|370|373|372|373|372|371|370|18935
1692029100000|2023-08-14 16:05:00|372|371|372|371|373|372|372|371|12901
1692029400000|2023-08-14 16:10:00|373|372|372|371|373|372|372|371|4712
1692029700000|2023-08-14 16:15:00|373|372|373|372|373|372|373|372|4321
1692030000000|2023-08-14 16:20:00|372|371|372|371|372|371|372|371|4567
1692030300000|2023-08-14 16:25:00|||||||||2018
1692030600000|2023-08-14 16:30:00|373|372|372|371|373|372|372|371|6810
1692030900000|2023-08-14 16:35:00|373|372|373|372|373|372|373|372|3559
1692031200000|2023-08-14 16:40:00|||||||||6041
1692031500000|2023-08-14 16:45:00|||||||||4343
1692031800000|2023-08-14 16:50:00|||||||||8507
1692032100000|2023-08-14 16:55:00|||||||||3778
1692032400000|2023-08-14 17:00:00|374|373|374|373|375|374|374|373|14052
1692032700000|2023-08-14 17:05:00|373|372|377|376|377|376|373|372|16730
1692033000000|2023-08-14 17:10:00|||||||||2521
1692033300000|2023-08-14 17:15:00|376|375|377|376|377|376|376|375|3075
1692033600000|2023-08-14 17:20:00|378|377|377|376|378|377|377|376|15261
1692033900000|2023-08-14 17:25:00|376|375|377|376|377|376|376|375|4602
1692034200000|2023-08-14 17:30:00|376|375|374|373|376|375|374|373|28873
1692034500000|2023-08-14 17:35:00|373|372|374|373|374|373|373|372|44736
1692034800000|2023-08-14 17:40:00|||||||||2721
1692035100000|2023-08-14 17:45:00|373|372|374|373|374|373|373|372|3678
1692035400000|2023-08-14 17:50:00|373|372|374|373|374|373|373|372|5450
1692035700000|2023-08-14 17:55:00|373|372|374|373|374|373|373|372|4553
1692036000000|2023-08-14 18:00:00|||||||||1369
1692036300000|2023-08-14 18:05:00|373|372|373|372|373|372|373|372|9895
1692036600000|2023-08-14 18:10:00|374|373|374|373|374|373|374|373|10260
1692036900000|2023-08-14 18:15:00|373|372|373|372|373|372|373|372|3267
1692037200000|2023-08-14 18:20:00|||||||||1508
1692037500000|2023-08-14 18:25:00|||||||||5200
1692037800000|2023-08-14 18:30:00|||||||||3200
1692038100000|2023-08-14 18:35:00|372|371|372|371|372|371|372|371|13421
1692038400000|2023-08-14 18:40:00|||||||||12867
1692038700000|2023-08-14 18:45:00|373|372|373|372|373|372|373|371|9013
1692039000000|2023-08-14 18:50:00|374|373|374|373|374|373|374|373|20017
1692039300000|2023-08-14 18:55:00|375|374|376|375|376|375|375|374|14279
1692039600000|2023-08-14 19:00:00|||||||||7185
1692039900000|2023-08-14 19:05:00|375|374|375|374|375|374|375|374|5048
1692040200000|2023-08-14 19:10:00|376|375|376|375|376|375|376|375|7619
1692040500000|2023-08-14 19:15:00|377|376|377|376|377|376|377|376|9127
1692040800000|2023-08-14 19:20:00|378|377|376|375|378|377|376|375|31060
1692041100000|2023-08-14 19:25:00|375|374|375|374|376|375|375|374|31563
1692041400000|2023-08-14 19:30:00|376|375|375|374|376|375|375|374|19312
1692041700000|2023-08-14 19:35:00|374|373|374|373|374|373|373|372|33858
1692042000000|2023-08-14 19:40:00|375|374|374|373|375|374|374|373|52733
1692042300000|2023-08-14 19:45:00|373|372|374|373|374|373|373|372|50312
1692042600000|2023-08-14 19:50:00|373|372|374|373|374|373|372|371|76986
1692042900000|2023-08-14 19:55:00|373|372|373|372|374|373|373|372|234884
1692106200000|2023-08-15 13:30:00|366|356|371|370|374|373|353|351|120576
1692106500000|2023-08-15 13:35:00|370|369|355|354|370|369|355|354|53529
1692106800000|2023-08-15 13:40:00|354|353|353|352|355|354|352|351|46994
1692107100000|2023-08-15 13:45:00|354|353|348|347|354|353|347|346|248635
1692107400000|2023-08-15 13:50:00|347|346|350|349|350|349|347|346|76132
1692107700000|2023-08-15 13:55:00|349|348|348|347|353|352|348|347|57186
1692108000000|2023-08-15 14:00:00|349|348|342|341|349|348|341|340|112106
1692108300000|2023-08-15 14:05:00|341|340|338|337|341|340|338|337|112671
1692108600000|2023-08-15 14:10:00|339|338|339|338|339|338|337|336|40832
1692108900000|2023-08-15 14:15:00|340|339|336|335|340|339|336|335|49158
1692109200000|2023-08-15 14:20:00|335|334|333|332|336|335|332|332|70235
1692109500000|2023-08-15 14:25:00|332|331|329|328|333|332|328|327|145128
1692109800000|2023-08-15 14:30:00|330|329|330|329|331|330|330|329|63687
1692110100000|2023-08-15 14:35:00|329|328|329|328|330|329|328|327|57094
1692110400000|2023-08-15 14:40:00|330|329|331|330|333|332|330|329|89572
1692110700000|2023-08-15 14:45:00|330|329|332|331|332|331|330|329|38078
1692111000000|2023-08-15 14:50:00|333|332|329|328|334|333|329|328|88602
1692111300000|2023-08-15 14:55:00|330|329|331|330|331|330|329|329|34056
1692111600000|2023-08-15 15:00:00|332|331|330|329|332|331|330|329|15844
1692111900000|2023-08-15 15:05:00|329|328|328|327|329|328|328|327|53978
1692112200000|2023-08-15 15:10:00|327|326|327|326|327|326|326|326|38961
1692112500000|2023-08-15 15:15:00|326|325|325|324|326|326|325|324|83412
1692112800000|2023-08-15 15:20:00|324|323|321|320|324|323|321|320|69299
1692113100000|2023-08-15 15:25:00|322|321|322|321|323|322|322|321|47547
1692113400000|2023-08-15 15:30:00|321|320|318|317|321|320|318|317|63342
1692113700000|2023-08-15 15:35:00|319|318|321|320|321|320|318|318|82289
1692114000000|2023-08-15 15:40:00|322|321|321|320|322|321|321|320|38137
1692114300000|2023-08-15 15:45:00|320|319|317|316|320|319|317|316|47777
1692114600000|2023-08-15 15:50:00|316|315|314|313|316|315|314|313|68774
1692114900000|2023-08-15 15:55:00|315|314|315|314|315|314|315|314|34913
1692115200000|2023-08-15 16:00:00|316|315|315|314|316|315|315|314|32155
1692115500000|2023-08-15 16:05:00|314|313|314|313|314|313|314|313|20602
1692115800000|2023-08-15 16:10:00|315|314|315|314|315|314|315|314|23315
1692116100000|2023-08-15 16:15:00|316|315|316|315|316|315|316|315|75377
1692116400000|2023-08-15 16:20:00|||||||||17948
1692116700000|2023-08-15 16:25:00|317|316|315|314|317|316|315|314|48852
1692117000000|2023-08-15 16:30:00|314|313|314|313|314|313|314|313|20245
1692117300000|2023-08-15 16:35:00|313|312|312|311|313|313|312|311|66439
1692117600000|2023-08-15 16:40:00|||||||||10999
1692117900000|2023-08-15 16:45:00|||||||||25388
1692118200000|2023-08-15 16:50:00|313|312|313|312|313|312|313|312|34041
1692118500000|2023-08-15 16:55:00|||||||||17109
1692118800000|2023-08-15 17:00:00|||||||||13055
1692119100000|2023-08-15 17:05:00|312|311|311|310|312|311|311|310|54871
1692119400000|2023-08-15 17:10:00|312|311|312|311|312|311|312|311|16000
1692119700000|2023-08-15 17:15:00|||||||||10558
1692120000000|2023-08-15 17:20:00|||||||||9778
1692120300000|2023-08-15 17:25:00|||||||||5673
1692120600000|2023-08-15 17:30:00|||||||||13877
1692120900000|2023-08-15 17:35:00|311|310|308|307|311|310|308|307|129074
1692121200000|2023-08-15 17:40:00|307|306|306|305|307|306|306|305|28769
1692121500000|2023-08-15 17:45:00|307|306|306|305|307|306|306|305|55813
1692121800000|2023-08-15 17:50:00|||||||||8432
1692122100000|2023-08-15 17:55:00|||||||||19759
1692122400000|2023-08-15 18:00:00|305|304|305|304|305|304|305|304|44656
1692122700000|2023-08-15 18:05:00|304|303|304|303|304|303|304|303|34295
1692123000000|2023-08-15 18:10:00|303|302|302|301|303|302|302|301|61574
1692123300000|2023-08-15 18:15:00|301|300|301|300|301|300|301|300|32019
1692123600000|2023-08-15 18:20:00|302|301|304|303|304|303|301|300|146076
1692123900000|2023-08-15 18:25:00|305|304|305|304|305|304|304|304|42392
1692124200000|2023-08-15 18:30:00|306|305|306|305|306|305|306|305|18478
1692124500000|2023-08-15 18:35:00|||||||||23338
1692124800000|2023-08-15 18:40:00|305|304|304|303|305|304|304|303|31624
1692125100000|2023-08-15 18:45:00|305|304|305|304|305|304|305|304|11655
1692125400000|2023-08-15 18:50:00|||||||||6550
1692125700000|2023-08-15 18:55:00|306|305|306|305|306|305|306|305|13404
1692126000000|2023-08-15 19:00:00|||||||||6455
1692126300000|2023-08-15 19:05:00|||||||||7815
1692126600000|2023-08-15 19:10:00|305|304|305|304|305|304|305|304|12063
1692126900000|2023-08-15 19:15:00|||||||||11745
1692127200000|2023-08-15 19:20:00|||||||||20047
1692127500000|2023-08-15 19:25:00|304|303|302|301|304|303|302|301|50373
1692127800000|2023-08-15 19:30:00|301|300|302|301|302|301|301|300|69686
1692128100000|2023-08-15 19:35:00|303|302|304|303|305|304|303|302|94916
1692128400000|2023-08-15 19:40:00|305|304|310|309|310|309|305|304|65993
1692128700000|2023-08-15 19:45:00|309|308|310|309|310|309|309|308|37368
1692129000000|2023-08-15 19:50:00|||||||||15998
1692129300000|2023-08-15 19:55:00|309|308|309|308|309|308|309|308|107930
1692192600000|2023-08-16 13:30:00|306|300|302|301|306|303|301|300|212380
1692192900000|2023-08-16 13:35:00|303|302|301|300|303|302|301|300|75426
1692193200000|2023-08-16 13:40:00|300|299|308|307|308|307|299|298|457084
1692193500000|2023-08-16 13:45:00|309|308|311|310|311|310|308|307|39567
1692193800000|2023-08-16 13:50:00|312|311|312|311|312|311|310|309|39513
1692194100000|2023-08-16 13:55:00|311|310|316|315|317|316|311|310|68220
1692194400000|2023-08-16 14:00:00|317|316|311|310|317|316|310|309|97633
1692194700000|2023-08-16 14:05:00|312|311|311|310|312|311|311|310|17902
1692195000000|2023-08-16 14:10:00|310|309|310|309|313|312|310|309|59783
1692195300000|2023-08-16 14:15:00|309|308|312|311|312|311|307|306|121465
1692195600000|2023-08-16 14:20:00|311|310|307|306|311|310|307|306|16137
1692195900000|2023-08-16 14:25:00|||||||||4063
1692196200000|2023-08-16 14:30:00|308|307|309|308|309|308|308|307|18570
1692196500000|2023-08-16 14:35:00|308|307|307|306|308|307|307|306|10732
1692196800000|2023-08-16 14:40:00|306|305|306|305|306|305|306|305|16102
1692197100000|2023-08-16 14:45:00|305|304|304|303|305|304|304|303|13367
1692197400000|2023-08-16 14:50:00|305|304|308|307|308|307|305|304|36301
1692197700000|2023-08-16 14:55:00|||||||||6600
1692198000000|2023-08-16 15:00:00|||||||||4478
1692198300000|2023-08-16 15:05:00|309|308|309|308|310|309|309|308|49359
1692198600000|2023-08-16 15:10:00|||||||||5065
1692198900000|2023-08-16 15:15:00|308|307|308|307|308|307|308|307|4979
1692199200000|2023-08-16 15:20:00||308||307||308||307|4470
1692199500000|2023-08-16 15:25:00|307|306|306|305|307|306|306|305|13452
1692199800000|2023-08-16 15:30:00|||||||||7158
1692200100000|2023-08-16 15:35:00|305|304|304|303|305|305|304|303|6932
1692200400000|2023-08-16 15:40:00|305|304|303|302|305|304|303|302|34521
1692200700000|2023-08-16 15:45:00|304|303|304|303|304|303|304|303|12681
1692201000000|2023-08-16 15:50:00|303|302|303|302|303|302|303|302|20657
1692201300000|2023-08-16 15:55:00|302|301|302|301|302|301|302|301|10904
1692201600000|2023-08-16 16:00:00|301|300|305|304|305|304|301|300|50508
1692201900000|2023-08-16 16:05:00|||||||||1400
1692202200000|2023-08-16 16:10:00|304|303|304|303|304|303|304|303|2907
1692202500000|2023-08-16 16:15:00|||||||||3320
1692202800000|2023-08-16 16:20:00|||||||||6788
1692203100000|2023-08-16 16:25:00|303|302|303|302|303|302|303|302|9307
1692203400000|2023-08-16 16:30:00|304|303|304|303|304|303|304|303|13057
1692203700000|2023-08-16 16:35:00|305|304|305|304|305|304|305|304|11891
1692204000000|2023-08-16 16:40:00|306|305|306|305|306|305|306|305|27085
1692204300000|2023-08-16 16:45:00|||||||||5131
1692204600000|2023-08-16 16:50:00|||||||||1880
1692204900000|2023-08-16 16:55:00|||||||||5429
1692205200000|2023-08-16 17:00:00|||||||||6896
1692205500000|2023-08-16 17:05:00|305|304|305|304|305|304|305|304|5396
1692205800000|2023-08-16 17:10:00|||||||||1947
1692206100000|2023-08-16 17:15:00|306|305|306|305|306|305|306|305|5680
1692206400000|2023-08-16 17:20:00|307|306|308|307|308|307|307|306|32925
1692206700000|2023-08-16 17:25:00|||||||||4315
1692207000000|2023-08-16 17:30:00|||||||||7059
1692207300000|2023-08-16 17:35:00|||||||||6300
1692207600000|2023-08-16 17:40:00|||||||||2400
1692207900000|2023-08-16 17:45:00|||||||||3826
1692208200000|2023-08-16 17:50:00|||||||||1331
1692208500000|2023-08-16 17:55:00|307|306|306|305|307|306|306|305|5571
1692208800000|2023-08-16 18:00:00|305|304|305|304|305|305|305|304|12656
1692209100000|2023-08-16 18:05:00|||||||||1920
1692209400000|2023-08-16 18:10:00|304|303|305|304|305|304|303|302|32390
1692209700000|2023-08-16 18:15:00|||||||||895
1692210000000|2023-08-16 18:20:00|306|305|307|306|307|306|306|305|13281
1692210300000|2023-08-16 18:25:00|308|307|309|308|309|308|308|307|23357
1692210600000|2023-08-16 18:30:00|308|307|308|307|308|307|308|307|3755
1692210900000|2023-08-16 18:35:00|||||||||1500
1692211200000|2023-08-16 18:40:00|307|306|307|306|307|306|307|306|8810
1692211500000|2023-08-16 18:45:00|306|305|306|305|306|305|306|305|19917
1692211800000|2023-08-16 18:50:00|||||||||3296
1692212100000|2023-08-16 18:55:00|||||||||2042
1692212400000|2023-08-16 19:00:00|||||||||2549
1692212700000|2023-08-16 19:05:00|||||||||4419
1692213000000|2023-08-16 19:10:00|305|304|305|304|305|304|305|304|10351
1692213300000|2023-08-16 19:15:00|||||||||5141
1692213600000|2023-08-16 19:20:00|304|303|304|303|304|303|304|303|6581
1692213900000|2023-08-16 19:25:00|305|304|305|304|305|304|305|304|14785
1692214200000|2023-08-16 19:30:00|306|305|306|305|306|305|306|305|12263
1692214500000|2023-08-16 19:35:00|||||||||21890
1692214800000|2023-08-16 19:40:00|305|304|305|304|305|304|305|304|13420
1692215100000|2023-08-16 19:45:00|||||||||17641
1692215400000|2023-08-16 19:50:00|304|303|305|304|305|304|304|303|56786
1692215700000|2023-08-16 19:55:00|304|303|305|304|305|304|304|303|103061
1692279000000|2023-08-17 13:30:00|311|310|306|305|311|310|304|303|65925
1692279300000|2023-08-17 13:35:00|305|304|304|303|305|304|303|302|42899
1692279600000|2023-08-17 13:40:00|303|302|303|302|304|303|303|302|15151
1692279900000|2023-08-17 13:45:00|302|301|302|301|302|301|302|301|5059
1692280200000|2023-08-17 13:50:00|303|302|302|301|303|302|302|301|11695
1692280500000|2023-08-17 13:55:00|303|302|302|301|303|302|302|301|6660
1692280800000|2023-08-17 14:00:00|303|302|303|302|303|302|303|302|8523
1692281100000|2023-08-17 14:05:00|302|301|303|302|303|302|302|301|12733
1692281400000|2023-08-17 14:10:00|302|301|302|301|302|301|302|301|7294
1692281700000|2023-08-17 14:15:00|301|300|301|300|302|301|301|300|47901
1692282000000|2023-08-17 14:20:00|300|299|301|300|301|300|300|299|27844
1692282300000|2023-08-17 14:25:00|300|299|300|299|300|299|300|299|11338
1692282600000|2023-08-17 14:30:00|301|300|299|298|301|300|299|298|28848
1692282900000|2023-08-17 14:35:00|298|297|301|300|301|300|298|297|41060
1692283200000|2023-08-17 14:40:00|302|301|305|304|305|304|301|300|45394
1692283500000|2023-08-17 14:45:00|306|305|306|305|307|306|304|303|31503
1692283800000|2023-08-17 14:50:00|307|306|308|307|308|307|306|305|18724
1692284100000|2023-08-17 14:55:00|307|306|308|307|308|307|307|306|13089
1692284400000|2023-08-17 15:00:00|307|306|308|307|308|307|307|306|6371
1692284700000|2023-08-17 15:05:00|309|308|309|308|311|310|309|308|30302
1692285000000|2023-08-17 15:10:00|310|309|310|309|311|310|309|308|49216
1692285300000|2023-08-17 15:15:00|309|308|308|307|309|308|308|307|2590
1692285600000|2023-08-17 15:20:00|309|308|309|308|309|308|308|307|6925
1692285900000|2023-08-17 15:25:00|310|309|309|308|310|309|309|308|8805
1692286200000|2023-08-17 15:30:00|308|307|309|308|309|308|308|307|9266
1692286500000|2023-08-17 15:35:00|308|307|309|308|309|308|308|307|26899
1692286800000|2023-08-17 15:40:00|310|309|311|310|312|311|310|309|37230
1692287100000|2023-08-17 15:45:00|312|311|311|310|312|311|311|310|26429
1692287400000|2023-08-17 15:50:00|312|311|311|310|312|311|311|310|16397
1692287700000|2023-08-17 15:55:00|312|311|310|309|312|311|310|309|13350
1692288000000|2023-08-17 16:00:00|309|308|310|309|310|309|309|308|13139
1692288300000|2023-08-17 16:05:00|||||||||10600
1692288600000|2023-08-17 16:10:00|311|310|309|308|311|310|309|308|6041
1692288900000|2023-08-17 16:15:00|310|309|310|309|310|309|309|308|7229
1692289200000|2023-08-17 16:20:00|311|310|311|310|311|310|310|309|18016
1692289500000|2023-08-17 16:25:00|312|311|312|311|312|311|311|310|16802
1692289800000|2023-08-17 16:30:00|311|310|311|310|311|310|311|310|7887
1692290100000|2023-08-17 16:35:00|||||||||7298
1692290400000|2023-08-17 16:40:00|||||||||7869
1692290700000|2023-08-17 16:45:00|310|309|310|309|310|309|309|308|7194
1692291000000|2023-08-17 16:50:00|311|310|311|310|311|310|311|310|15471
1692291300000|2023-08-17 16:55:00|312|311|313|312|313|312|312|311|18396
1692291600000|2023-08-17 17:00:00|312|311|312|311|312|311|312|311|4004
1692291900000|2023-08-17 17:05:00|311|310|311|310|311|310|311|310|6288
1692292200000|2023-08-17 17:10:00|310|309|311|310|311|310|310|309|9110
1692292500000|2023-08-17 17:15:00|310|309|310|309|310|309|310|309|4329
1692292800000|2023-08-17 17:20:00|311|310|310|309|311|310|310|309|4572
1692293100000|2023-08-17 17:25:00|311|310|310|309|311|310|310|309|9901
1692293400000|2023-08-17 17:30:00|||||||||4562
1692293700000|2023-08-17 17:35:00|309|308|310|309|310|309|309|308|24740
1692294000000|2023-08-17 17:40:00|309|308|309|308|309|308|309|308|600
1692294300000|2023-08-17 17:45:00|310|309|309|308|310|309|309|308|9161
1692294600000|2023-08-17 17:50:00|310|309|310|309|310|309|310|309|7389
1692294900000|2023-08-17 17:55:00|309|308|309|308|309|308|309|308|11050
1692295200000|2023-08-17 18:00:00|310|309|310|309|310|309|310|309|8290
1692295500000|2023-08-17 18:05:00|309|308|309|308|309|308|309|308|8734
1692295800000|2023-08-17 18:10:00|||||||||2139
1692296100000|2023-08-17 18:15:00|||||||||1150
1692296400000|2023-08-17 18:20:00|308|307|308|307|308|307|308|307|9856
1692296700000|2023-08-17 18:25:00|307|306|306|305|307|306|306|305|29851
1692297000000|2023-08-17 18:30:00|307|306|306|305|307|306|306|305|11527
1692297300000|2023-08-17 18:35:00|||||||||3403
1692297600000|2023-08-17 18:40:00|||||||||2520
1692297900000|2023-08-17 18:45:00|305|304|305|304|305|304|304|303|33375
1692298200000|2023-08-17 18:50:00|306|305|305|304|306|305|304|303|15230
1692298500000|2023-08-17 18:55:00|304|303|304|303|304|303|304|303|4005
1692298800000|2023-08-17 19:00:00|303|302|304|303|305|304|303|302|16178
1692299100000|2023-08-17 19:05:00|303|302|303|302|303|302|303|302|13870
1692299400000|2023-08-17 19:10:00|||||||||17221
1692299700000|2023-08-17 19:15:00|304|303|304|303|305|304|304|303|14272
1692300000000|2023-08-17 19:20:00|||||||||9245
1692300300000|2023-08-17 19:25:00|305|304|305|304|305|304|305|304|9058
1692300600000|2023-08-17 19:30:00|304|303|304|303|304|303|304|303|17414
1692300900000|2023-08-17 19:35:00|305|304|304|303|305|304|304|303|14647
1692301200000|2023-08-17 19:40:00|305|304|305|304|305|304|305|304|10019
1692301500000|2023-08-17 19:45:00|304|303|304|303|304|303|304|303|12308
1692301800000|2023-08-17 19:50:00|||||||||16847
1692302100000|2023-08-17 19:55:00|305|304|306|305|306|305|305|304|49039
1692365400000|2023-08-18 13:30:00|309|300|302|301|309|302|299|298|115469
1692365700000|2023-08-18 13:35:00|301|300|301|300|302|301|300|299|21356
1692366000000|2023-08-18 13:40:00|302|301|301|300|302|301|299|298|19521
1692366300000|2023-08-18 13:45:00|300|299|305|304|306|305|300|299|18920
1692366600000|2023-08-18 13:50:00|306|305|304|303|306|305|302|301|80810
1692366900000|2023-08-18 13:55:00|303|302|301|300|303|302|300|299|15962
1692367200000|2023-08-18 14:00:00|300|299|300|299|300|299|299|298|22337
1692367500000|2023-08-18 14:05:00|299|298|299|298|299|298|298|297|36587
1692367800000|2023-08-18 14:10:00|300|299|301|300|301|300|300|299|17003
1692368100000|2023-08-18 14:15:00|300|299|301|300|301|300|300|299|17182
1692368400000|2023-08-18 14:20:00|302|301|305|304|305|304|301|301|22915
1692368700000|2023-08-18 14:25:00|304|303|306|305|307|306|303|302|32276
1692369000000|2023-08-18 14:30:00|305|304|307|306|307|306|305|304|19500
1692369300000|2023-08-18 14:35:00|308|307|308|307|308|307|307|306|11518
1692369600000|2023-08-18 14:40:00|309|308|307|306|309|308|307|306|24172
1692369900000|2023-08-18 14:45:00|308|307|307|306|308|307|306|305|17610
1692370200000|2023-08-18 14:50:00|306|305|304|303|306|305|304|303|16047
1692370500000|2023-08-18 14:55:00|303|302|304|303|304|303|303|302|29032
1692370800000|2023-08-18 15:00:00||304||303||304||303|12081
1692371100000|2023-08-18 15:05:00|303|302|303|302|303|302|303|302|15689
1692371400000|2023-08-18 15:10:00|304|303|304|303|304|303|304|303|7171
1692371700000|2023-08-18 15:15:00|303|302|304|303|304|303|303|302|11174
1692372000000|2023-08-18 15:20:00|303|302|304|303|305|304|303|302|33835
1692372300000|2023-08-18 15:25:00|303|302|304|303|304|303|303|302|9602
1692372600000|2023-08-18 15:30:00|303|302|303|302|303|302|303|302|5020
1692372900000|2023-08-18 15:35:00|||||||||4350
1692373200000|2023-08-18 15:40:00|302|301|300|299|302|301|300|299|131798
1692373500000|2023-08-18 15:45:00|301|300|301|300|302|301|300|299|184533
1692373800000|2023-08-18 15:50:00|302|301|302|301|302|301|301|300|14152
1692374100000|2023-08-18 15:55:00|||||||||4624
1692374400000|2023-08-18 16:00:00|303|302|304|303|304|303|302|301|17789
1692374700000|2023-08-18 16:05:00|303|302|304|303|304|303|303|302|10662
1692375000000|2023-08-18 16:10:00|305|304|305|304|306|305|305|304|37062
1692375300000|2023-08-18 16:15:00|306|305|304|303|306|305|304|303|34976
1692375600000|2023-08-18 16:20:00|305|304|306|305|306|305|305|304|12854
1692375900000|2023-08-18 16:25:00|305|304|305|304|305|304|305|304|4222
1692376200000|2023-08-18 16:30:00|306|305|305|304|306|305|305|304|12643
1692376500000|2023-08-18 16:35:00|||||||||1820
1692376800000|2023-08-18 16:40:00|||||||||9900
1692377100000|2023-08-18 16:45:00|304|303|305|304|305|304|304|303|12442
1692377400000|2023-08-18 16:50:00|304|303|304|303|304|303|304|303|2923
1692377700000|2023-08-18 16:55:00|||||||||2740
1692378000000|2023-08-18 17:00:00|||||||||4026
1692378300000|2023-08-18 17:05:00|305|304|304|303|305|304|304|303|2909
1692378600000|2023-08-18 17:10:00|||||||||3631
1692378900000|2023-08-18 17:15:00|||||||||7688
1692379200000|2023-08-18 17:20:00|303|302|302|301|303|302|302|301|22084
1692379500000|2023-08-18 17:25:00|303|302|304|303|304|303|302|301|18605
1692379800000|2023-08-18 17:30:00|||||||||6384
1692380100000|2023-08-18 17:35:00|||||||||4961
1692380400000|2023-08-18 17:40:00|303|302|304|303|304|303|303|302|7358
1692380700000|2023-08-18 17:45:00|303|302|302|301|304|303|302|301|54050
1692381000000|2023-08-18 17:50:00|||||||||600
1692381300000|2023-08-18 17:55:00|||||||||2649
1692381600000|2023-08-18 18:00:00|||||||||11900
1692381900000|2023-08-18 18:05:00|303|302|303|302|303|302|303|302|10200
1692382200000|2023-08-18 18:10:00|||||||||18045
1692382500000|2023-08-18 18:15:00|||||||||7805
1692382800000|2023-08-18 18:20:00|||||||||3109
1692383100000|2023-08-18 18:25:00|||||||||10933
1692383400000|2023-08-18 18:30:00|304|303|304|303|304|303|304|303|7108
1692383700000|2023-08-18 18:35:00|305|303|304|302|305|303|304|302|3564
1692384000000|2023-08-18 18:40:00|305|303|304|302|305|303|304|302|1459
1692384300000|2023-08-18 18:45:00|305|303|305|303|305|303|304|302|3061
1692384600000|2023-08-18 18:50:00|304|302|305|303|305|303|304|302|1200
1692384900000|2023-08-18 18:55:00|304|302|305|303|306|303|304|302|1100
1692385200000|2023-08-18 19:00:00|303|302|304|303|304|303|303|302|19846
1692385500000|2023-08-18 19:05:00|303|302|302|301|303|303|302|301|61727
1692385800000|2023-08-18 19:10:00|||||||||12668
1692386100000|2023-08-18 19:15:00|||||||||2472
1692386400000|2023-08-18 19:20:00|301|300|301|300|301|300|301|300|95244
1692386700000|2023-08-18 19:25:00|302|301|301|300|302|301|301|300|16897
1692387000000|2023-08-18 19:30:00|302|301|302|301|302|301|302|301|15404
1692387300000|2023-08-18 19:35:00|301|300|299|298|301|300|299|298|51781
1692387600000|2023-08-18 19:40:00|300|299|301|300|301|300|300|299|56185
1692387900000|2023-08-18 19:45:00|302|301|302|301|302|301|302|301|19282
1692388200000|2023-08-18 19:50:00|||||||||43703
1692388500000|2023-08-18 19:55:00|301|300|301|300|301|300|301|300|96382
1692624600000|2023-08-21 13:30:00|306|301|308|307|309|308|303|301|160399
1692624900000|2023-08-21 13:35:00|307|306|312|311|313|312|306|305|78855
1692625200000|2023-08-21 13:40:00|313|312|313|312|314|313|312|311|21748
1692625500000|2023-08-21 13:45:00|314|313|314|313|314|313|313|312|22738
1692625800000|2023-08-21 13:50:00|313|312|314|313|314|313|313|312|11306
1692626100000|2023-08-21 13:55:00|315|314|318|317|318|317|315|314|22214
1692626400000|2023-08-21 14:00:00|317|316|316|315|317|316|316|315|19064
1692626700000|2023-08-21 14:05:00|317|316|318|317|318|317|317|316|23666
1692627000000|2023-08-21 14:10:00|317|316|317|316|318|317|316|315|55207
1692627300000|2023-08-21 14:15:00|316|315|317|316|317|316|316|315|8824
1692627600000|2023-08-21 14:20:00|318|317|316|315|318|317|316|315|14858
1692627900000|2023-08-21 14:25:00|315|314|315|314|316|315|315|314|14856
1692628200000|2023-08-21 14:30:00|314|313|314|313|314|313|314|313|36870
1692628500000|2023-08-21 14:35:00|313|312|313|312|313|312|312|311|11045
1692628800000|2023-08-21 14:40:00|||||||||10559
1692629100000|2023-08-21 14:45:00|314|313|314|313|315|314|314|313|15158
1692629400000|2023-08-21 14:50:00|315|314|313|312|315|314|312|311|25971
1692629700000|2023-08-21 14:55:00|||||||||4200
1692630000000|2023-08-21 15:00:00|312|311|314|313|314|313|312|311|13499
1692630300000|2023-08-21 15:05:00|313|312|315|314|315|314|312|311|24001
1692630600000|2023-08-21 15:10:00|314|313|314|313|314|313|314|313|8244
1692630900000|2023-08-21 15:15:00|315|314|313|312|315|314|313|312|54330
1692631200000|2023-08-21 15:20:00|312|311|312|311|313|312|312|311|54590
1692631500000|2023-08-21 15:25:00|311|310|311|310|311|310|311|310|7233
1692631800000|2023-08-21 15:30:00|310|309|310|309|310|309|310|309|67640
1692632100000|2023-08-21 15:35:00|309|308|308|307|309|308|308|307|28669
1692632400000|2023-08-21 15:40:00|307|306|307|306|307|306|307|306|30215
1692632700000|2023-08-21 15:45:00|308|307|310|309|310|309|308|307|30577
1692633000000|2023-08-21 15:50:00|311|310|311|310|311|310|310|309|8834
1692633300000|2023-08-21 15:55:00|||||||||5849
1692633600000|2023-08-21 16:00:00|||||||||1450
1692633900000|2023-08-21 16:05:00|312|311|311|310|312|311|311|310|10812
1692634200000|2023-08-21 16:10:00|||||||||3436
1692634500000|2023-08-21 16:15:00|||||||||1788
1692634800000|2023-08-21 16:20:00|312|311|311|310|312|311|311|310|9290
1692635100000|2023-08-21 16:25:00|||||||||4523
1692635400000|2023-08-21 16:30:00|310|309|311|310|311|310|310|309|16296
1692635700000|2023-08-21 16:35:00|310|309|310|309|310|309|310|309|7009
1692636000000|2023-08-21 16:40:00|311|310|312|311|312|311|310|309|25975
1692636300000|2023-08-21 16:45:00|311|310|312|311|312|311|311|310|17763
1692636600000|2023-08-21 16:50:00|311|310|311|310|311|310|311|310|7105
1692636900000|2023-08-21 16:55:00|312|311|312|311|312|311|312|311|1777
1692637200000|2023-08-21 17:00:00|311|310|310|309|311|310|310|309|4774
1692637500000|2023-08-21 17:05:00|||||||||7406
1692637800000|2023-08-21 17:10:00|||||||||9630
1692638100000|2023-08-21 17:15:00|311|310|311|310|311|310|311|310|1400
1692638400000|2023-08-21 17:20:00|310|309|310|309|310|309|310|309|6249
1692638700000|2023-08-21 17:25:00|||||||||7627
1692639000000|2023-08-21 17:30:00|311|310|311|310|311|310|311|310|2732
1692639300000|2023-08-21 17:35:00|||||||||11210
1692639600000|2023-08-21 17:40:00|||||||||1680
1692639900000|2023-08-21 17:45:00|||||||||1603
1692640200000|2023-08-21 17:50:00|||||||||500
1692640500000|2023-08-21 17:55:00|||||||||12181
1692640800000|2023-08-21 18:00:00|312|311|312|311|312|311|312|311|4267
1692641100000|2023-08-21 18:05:00|313|312|313|312|314|313|313|312|60362
1692641400000|2023-08-21 18:10:00|314|313|314|313|314|313|314|313|6689
1692641700000|2023-08-21 18:15:00|||||||||4200
1692642000000|2023-08-21 18:20:00|||||||||1143
1692642300000|2023-08-21 18:25:00|315|314|314|313|315|314|314|313|7161
1692642600000|2023-08-21 18:30:00|313|312|313|312|313|312|313|312|7975
1692642900000|2023-08-21 18:35:00|||||||||14100
1692643200000|2023-08-21 18:40:00|314|313|314|313|314|313|314|313|9602
1692643500000|2023-08-21 18:45:00|||||||||3784
1692643800000|2023-08-21 18:50:00|||||||||8651
1692644100000|2023-08-21 18:55:00|313|312|313|312|313|312|313|312|13195
1692644400000|2023-08-21 19:00:00|||||||||500
1692644700000|2023-08-21 19:05:00|314|313|313|312|314|313|313|312|13656
1692645000000|2023-08-21 19:10:00|||||||||950
1692645300000|2023-08-21 19:15:00|314|313|314|313|314|313|314|313|12212
1692645600000|2023-08-21 19:20:00|||||||||3106
1692645900000|2023-08-21 19:25:00|313|312|313|312|313|313|313|312|8552
1692646200000|2023-08-21 19:30:00|||||||||5500
1692646500000|2023-08-21 19:35:00|312|311|310|309|313|312|310|309|30600
1692646800000|2023-08-21 19:40:00|||||||||37090
1692647100000|2023-08-21 19:45:00|309|308|308|307|309|308|308|307|42524
1692647400000|2023-08-21 19:50:00|309|308|310|309|310|309|308|307|66722
1692647700000|2023-08-21 19:55:00|309|308|309|308|309|308|308|307|177582
1692711000000|2023-08-22 13:30:00|317|313|317|316|318|317|313|311|39853
1692711300000|2023-08-22 13:35:00|318|317|318|317|320|319|315|314|115371
1692711600000|2023-08-22 13:40:00|317|316|317|316|318|317|316|315|19042
1692711900000|2023-08-22 13:45:00|316|315|315|314|316|315|315|314|20101
1692712200000|2023-08-22 13:50:00|314|313|314|313|314|313|312|312|64923
1692712500000|2023-08-22 13:55:00|313|312|312|311|313|312|312|311|110436
1692712800000|2023-08-22 14:00:00|313|312|317|316|317|316|313|312|38907
1692713100000|2023-08-22 14:05:00|316|315|314|313|319|318|314|313|49928
1692713400000|2023-08-22 14:10:00|313|312|314|313|314|313|312|311|18874
1692713700000|2023-08-22 14:15:00|315|314|314|313|315|314|314|313|14762
1692714000000|2023-08-22 14:20:00|315|314|313|312|315|314|313|312|17050
1692714300000|2023-08-22 14:25:00|312|311|314|313|314|313|312|311|14317
1692714600000|2023-08-22 14:30:00|313|312|313|312|313|312|313|312|25486
1692714900000|2023-08-22 14:35:00|314|313|315|314|315|314|313|313|10739
1692715200000|2023-08-22 14:40:00|314|313|314|313|314|313|314|313|10174
1692715500000|2023-08-22 14:45:00|||||||||25056
1692715800000|2023-08-22 14:50:00|||||||||6394
1692716100000|2023-08-22 14:55:00|315|314|315|314|315|314|315|314|12229
1692716400000|2023-08-22 15:00:00|||||||||1020
1692716700000|2023-08-22 15:05:00|314|313|314|313|314|313|314|313|9355
1692717000000|2023-08-22 15:10:00|315|314|314|313|316|315|314|313|20686
1692717300000|2023-08-22 15:15:00|313|312|313|312|313|312|313|312|3002
1692717600000|2023-08-22 15:20:00|||||||||2550
1692717900000|2023-08-22 15:25:00|||||||||5241
1692718200000|2023-08-22 15:30:00|||||||||2970
1692718500000|2023-08-22 15:35:00|||||||||4618
1692718800000|2023-08-22 15:40:00|312|311|312|311|312|311|312|311|22119
1692719100000|2023-08-22 15:45:00|||||||||4555
1692719400000|2023-08-22 15:50:00|311|310|310|309|311|310|310|309|78598
1692719700000|2023-08-22 15:55:00|309|308|309|308|309|308|309|308|12627
1692720000000|2023-08-22 16:00:00|||||||||8750
1692720300000|2023-08-22 16:05:00|||||||||5037
1692720600000|2023-08-22 16:10:00|308|307|309|308|309|308|308|307|37987
1692720900000|2023-08-22 16:15:00|308|307|308|307|308|307|308|307|6038
1692721200000|2023-08-22 16:20:00|||||||||10683
1692721500000|2023-08-22 16:25:00|309|308|309|308|309|308|309|308|5123
1692721800000|2023-08-22 16:30:00|||||||||13225
1692722100000|2023-08-22 16:35:00|||||||||2559
1692722400000|2023-08-22 16:40:00|||||||||2200
1692722700000|2023-08-22 16:45:00|||||||||9215
1692723000000|2023-08-22 16:50:00|310|309|310|309|310|309|310|309|4238
1692723300000|2023-08-22 16:55:00|||||||||1894
1692723600000|2023-08-22 17:00:00|309|308|309|308|309|308|309|308|12732
1692723900000|2023-08-22 17:05:00|310|309|310|309|310|309|310|309|4627
1692724200000|2023-08-22 17:10:00|||||||||7121
1692724500000|2023-08-22 17:15:00|309|308|309|308|309|308|309|308|25057
1692724800000|2023-08-22 17:20:00|310|309|310|309|310|309|309|308|13022
1692725100000|2023-08-22 17:25:00|311|310|310|309|311|310|310|309|13657
1692725400000|2023-08-22 17:30:00|||||||||1369
1692725700000|2023-08-22 17:35:00|||||||||3077
1692726000000|2023-08-22 17:40:00|||||||||11303
1692726300000|2023-08-22 17:45:00|||||||||1004
1692726600000|2023-08-22 17:50:00|||||||||1257
1692726900000|2023-08-22 17:55:00|311|310|311|310|311|310|311|310|2019
1692727200000|2023-08-22 18:00:00|||||||||2442
1692727500000|2023-08-22 18:05:00|||||||||6970
1692727800000|2023-08-22 18:10:00|||||||||7396
1692728100000|2023-08-22 18:15:00|||||||||3472
1692728400000|2023-08-22 18:20:00|||||||||1500
1692728700000|2023-08-22 18:25:00|||||||||10189
1692729000000|2023-08-22 18:30:00|||||||||1784
1692729300000|2023-08-22 18:35:00|||||||||6031
1692729600000|2023-08-22 18:40:00|||||||||8010
1692729900000|2023-08-22 18:45:00|310|309|311|310|311|310|310|309|85635
1692730200000|2023-08-22 18:50:00|310|309|308|307|310|309|308|307|88873
1692730500000|2023-08-22 18:55:00|||||||||8854
1692730800000|2023-08-22 19:00:00|||||||||2725
1692731100000|2023-08-22 19:05:00|||||||||10750
1692731400000|2023-08-22 19:10:00|309|308|308|307|309|308|308|307|44891
1692731700000|2023-08-22 19:15:00|307|306|307|306|307|306|307|306|15462
1692732000000|2023-08-22 19:20:00|||||||||11464
1692732300000|2023-08-22 19:25:00|306|305|305|304|306|305|305|304|21646
1692732600000|2023-08-22 19:30:00|304|303|305|304|305|304|303|302|36658
1692732900000|2023-08-22 19:35:00|304|303|304|303|305|304|304|303|25942
1692733200000|2023-08-22 19:40:00|303|302|304|303|304|303|303|302|41092
1692733500000|2023-08-22 19:45:00|303|302|303|302|303|302|303|302|33621
1692733800000|2023-08-22 19:50:00|302|301|302|301|302|301|302|301|51695
1692734100000|2023-08-22 19:55:00|303|302|304|303|304|303|303|302|304511
1692797400000|2023-08-23 13:30:00|303|300|302|301|303|301|298|297|110613
1692797700000|2023-08-23 13:35:00|303|302|301|300|303|302|301|300|18900
1692798000000|2023-08-23 13:40:00|302|301|300|299|302|301|300|299|21644
1692798300000|2023-08-23 13:45:00|301|300|300|299|302|301|299|299|12177
1692798600000|2023-08-23 13:50:00|301|300|300|299|302|301|300|299|22654
1692798900000|2023-08-23 13:55:00|301|300|301|300|302|301|301|300|6967
1692799200000|2023-08-23 14:00:00|302|301|302|301|302|301|302|301|13437
1692799500000|2023-08-23 14:05:00|303|302|304|303|304|303|303|302|22036
1692799800000|2023-08-23 14:10:00|303|302|303|302|304|303|303|302|10944
1692800100000|2023-08-23 14:15:00|302|301|303|302|303|302|302|301|15007
1692800400000|2023-08-23 14:20:00|304|303|304|303|304|303|303|302|21406
1692800700000|2023-08-23 14:25:00|305|304|304|303|305|304|304|303|12214
1692801000000|2023-08-23 14:30:00|||||||||3863
1692801300000|2023-08-23 14:35:00|305|304|305|304|305|304|305|304|6797
1692801600000|2023-08-23 14:40:00|306|305|306|305|307|306|306|305|11656
1692801900000|2023-08-23 14:45:00|||||||||3052
1692802200000|2023-08-23 14:50:00|||||||||2100
1692802500000|2023-08-23 14:55:00|||||||||5001
1692802800000|2023-08-23 15:00:00|307|306|308|307|308|307|307|306|24365
1692803100000|2023-08-23 15:05:00|307|306|307|306|307|306|307|306|7896
1692803400000|2023-08-23 15:10:00|308|307|308|307|308|307|308|307|6707
1692803700000|2023-08-23 15:15:00|||||||||4262
1692804000000|2023-08-23 15:20:00|309|308|309|308|310|309|309|308|16590
1692804300000|2023-08-23 15:25:00|310|309|310|309|310|309|310|309|4800
1692804600000|2023-08-23 15:30:00|||||||||13061
1692804900000|2023-08-23 15:35:00|311|310|311|310|311|310|311|310|6691
1692805200000|2023-08-23 15:40:00|||||||||6139
1692805500000|2023-08-23 15:45:00|310|309|310|309|310|309|310|309|12038
1692805800000|2023-08-23 15:50:00|||||||||20457
1692806100000|2023-08-23 15:55:00|309|308|309|308|309|308|309|308|11310
1692806400000|2023-08-23 16:00:00|308|307|308|307|308|307|308|307|6695
1692806700000|2023-08-23 16:05:00|309|308|309|308|309|308|309|308|3847
1692807000000|2023-08-23 16:10:00|308|307|307|306|308|307|306|305|84868
1692807300000|2023-08-23 16:15:00|||||||||6441
1692807600000|2023-08-23 16:20:00|||||||||3482
1692807900000|2023-08-23 16:25:00|306|305|306|305|306|305|306|305|8564
1692808200000|2023-08-23 16:30:00|||||||||1203
1692808500000|2023-08-23 16:35:00|||||||||8881
1692808800000|2023-08-23 16:40:00|||||||||1006
1692809100000|2023-08-23 16:45:00|||||||||7707
1692809400000|2023-08-23 16:50:00|||||||||4036
1692809700000|2023-08-23 16:55:00|||||||||2902
1692810000000|2023-08-23 17:00:00|||||||||10559
1692810300000|2023-08-23 17:05:00|||||||||16494
1692810600000|2023-08-23 17:10:00|||||||||1628
1692810900000|2023-08-23 17:15:00|||||||||2741
1692811200000|2023-08-23 17:20:00|||||||||3190
1692811500000|2023-08-23 17:25:00|||||||||3291
1692811800000|2023-08-23 17:30:00|307|306|306|305|307|306|306|305|20105
1692812100000|2023-08-23 17:35:00|||||||||2713
1692812400000|2023-08-23 17:40:00|||||||||2850
1692812700000|2023-08-23 17:45:00|||||||||2086
1692813000000|2023-08-23 17:50:00|||||||||9105
1692813300000|2023-08-23 17:55:00|||||||||1907
1692813600000|2023-08-23 18:00:00|||||||||1771
1692813900000|2023-08-23 18:05:00|||||||||6706
1692814200000|2023-08-23 18:10:00|||||||||3015
1692814500000|2023-08-23 18:15:00|305|304|304|303|305|304|304|303|21756
1692814800000|2023-08-23 18:20:00|||||||||1494
1692815100000|2023-08-23 18:25:00|303|302|303|302|303|302|303|302|9813
1692815400000|2023-08-23 18:30:00|304|303|304|303|304|303|304|303|4783
1692815700000|2023-08-23 18:35:00|||||||||800
1692816000000|2023-08-23 18:40:00|||||||||2370
1692816300000|2023-08-23 18:45:00|||||||||1841
1692816600000|2023-08-23 18:50:00|||||||||4965
1692816900000|2023-08-23 18:55:00|305|304|305|304|305|304|305|304|4772
1692817200000|2023-08-23 19:00:00|306|305|306|305|306|305|306|305|6515
1692817500000|2023-08-23 19:05:00|||||||||2061
1692817800000|2023-08-23 19:10:00|||||||||2300
1692818100000|2023-08-23 19:15:00|||||||||2100
1692818400000|2023-08-23 19:20:00|305|304|305|304|305|305|305|304|7796
1692818700000|2023-08-23 19:25:00|||||||||2451
1692819000000|2023-08-23 19:30:00|||||||||4406
1692819300000|2023-08-23 19:35:00|306|305|306|305|306|305|306|305|11266
1692819600000|2023-08-23 19:40:00|307|306|307|306|307|306|307|306|8742
1692819900000|2023-08-23 19:45:00|||||||||6301
1692820200000|2023-08-23 19:50:00|308|307|309|308|309|308|307|307|49270
1692820500000|2023-08-23 19:55:00|||||||||44837
1692883800000|2023-08-24 13:30:00|315|309|306|305|315|312|306|305|21133
1692884100000|2023-08-24 13:35:00|305|304|302|301|305|304|302|301|31195
1692884400000|2023-08-24 13:40:00|303|302|299|298|303|302|299|298|31624
1692884700000|2023-08-24 13:45:00|300|299|300|299|301|300|300|299|24736
1692885000000|2023-08-24 13:50:00|||||||||9697
1692885300000|2023-08-24 13:55:00|301|300|301|300|302|301|300|299|28079
1692885600000|2023-08-24 14:00:00|302|301|302|301|302|301|301|300|14721
1692885900000|2023-08-24 14:05:00|301|300|300|299|301|300|300|299|20959
1692886200000|2023-08-24 14:10:00|299|298|299|298|299|298|299|298|13421
1692886500000|2023-08-24 14:15:00|||||||||10580
1692886800000|2023-08-24 14:20:00|||||||||12167
1692887100000|2023-08-24 14:25:00|298|297|298|297|298|297|298|297|38104
1692887400000|2023-08-24 14:30:00|||||||||2858
1692887700000|2023-08-24 14:35:00|299|298|299|298|299|298|299|298|10795
1692888000000|2023-08-24 14:40:00|298|297|297|296|298|297|297|296|23060
1692888300000|2023-08-24 14:45:00|296|295|296|295|297|296|296|295|64829
1692888600000|2023-08-24 14:50:00|297|296|296|295|297|296|295|294|57861
1692888900000|2023-08-24 14:55:00|||||||||11498
1692889200000|2023-08-24 15:00:00|295|294|294|293|295|294|294|293|22785
1692889500000|2023-08-24 15:05:00|293|292|294|293|294|293|293|292|25808
1692889800000|2023-08-24 15:10:00|||||||||10500
1692890100000|2023-08-24 15:15:00|295|294|294|293|297|296|294|293|86678
1692890400000|2023-08-24 15:20:00|||||||||2000
1692890700000|2023-08-24 15:25:00|293|292|293|292|293|292|293|292|13524
1692891000000|2023-08-24 15:30:00|||||||||10343
1692891300000|2023-08-24 15:35:00|294|293|294|293|294|293|293|292|38085
1692891600000|2023-08-24 15:40:00|||||||||7831
1692891900000|2023-08-24 15:45:00|||||||||2400
1692892200000|2023-08-24 15:50:00|||||||||4910
1692892500000|2023-08-24 15:55:00|||||||||8099
1692892800000|2023-08-24 16:00:00|||||||||2487
1692893100000|2023-08-24 16:05:00|295|294|295|294|295|294|295|294|19216
1692893400000|2023-08-24 16:10:00|||||||||9612
1692893700000|2023-08-24 16:15:00|296|295|297|296|297|296|296|295|11951
1692894000000|2023-08-24 16:20:00|||||||||2835
1692894300000|2023-08-24 16:25:00|||||||||3500
1692894600000|2023-08-24 16:30:00|||||||||739
1692894900000|2023-08-24 16:35:00|||||||||4381
1692895200000|2023-08-24 16:40:00|298|297|298|297|298|297|298|297|6816
1692895500000|2023-08-24 16:45:00|||||||||3650
1692895800000|2023-08-24 16:50:00|||||||||3785
1692896100000|2023-08-24 16:55:00|297|296|297|296|297|296|297|296|9707
1692896400000|2023-08-24 17:00:00|296|295|296|295|296|295|296|295|6577
1692896700000|2023-08-24 17:05:00|||||||||2484
1692897000000|2023-08-24 17:10:00|297|296|297|296|297|296|297|296|4933
1692897300000|2023-08-24 17:15:00|||||||||1300
1692897600000|2023-08-24 17:20:00|||||||||2740
1692897900000|2023-08-24 17:25:00|296|295|296|295|296|295|296|295|6819
1692898200000|2023-08-24 17:30:00|||||||||1300
1692898500000|2023-08-24 17:35:00|295|294|295|294|295|294|295|294|27764
1692898800000|2023-08-24 17:40:00|||||||||942
1692899100000|2023-08-24 17:45:00|296|295|296|295|296|295|296|295|5986
1692899400000|2023-08-24 17:50:00|||||||||1500
1692899700000|2023-08-24 17:55:00|297|296|297|296|297|296|297|296|7321
1692900000000|2023-08-24 18:00:00|||||||||601
1692900300000|2023-08-24 18:05:00|||||||||4009
1692900600000|2023-08-24 18:10:00|296|295|296|295|296|295|296|295|9739
1692900900000|2023-08-24 18:15:00|||||||||1300
1692901200000|2023-08-24 18:20:00|||||||||1500
1692901500000|2023-08-24 18:25:00|||||||||4200
1692901800000|2023-08-24 18:30:00|||||||||3808
1692902100000|2023-08-24 18:35:00|295|294|295|294|295|294|295|294|8693
1692902400000|2023-08-24 18:40:00|||||||||1496
1692902700000|2023-08-24 18:45:00||295||294||295||294|6893
1692903000000|2023-08-24 18:50:00|294|293|293|292|294|293|293|292|61164
1692903300000|2023-08-24 18:55:00|294|293|294|293|294|293|294|293|14558
1692903600000|2023-08-24 19:00:00|||||||||6172
1692903900000|2023-08-24 19:05:00|293|292|293|292|293|292|293|292|3868
1692904200000|2023-08-24 19:10:00|||||||||4004
1692904500000|2023-08-24 19:15:00|294|293|293|292|294|293|293|292|7825
1692904800000|2023-08-24 19:20:00|||||||||750
1692905100000|2023-08-24 19:25:00|||||||||995
1692905400000|2023-08-24 19:30:00|||||||||1224
1692905700000|2023-08-24 19:35:00|||||||||18419
1692906000000|2023-08-24 19:40:00|||||||||13950
1692906300000|2023-08-24 19:45:00|||||||||18521
1692906600000|2023-08-24 19:50:00|292|291|292|291|292|291|292|291|64055
1692906900000|2023-08-24 19:55:00|293|292|294|293|294|293|292|292|83070
1692970200000|2023-08-25 13:30:00|297|290|295|294|298|297|292|290|28084
1692970500000|2023-08-25 13:35:00|296|295|296|295|297|296|296|295|28633
1692970800000|2023-08-25 13:40:00|295|294|296|295|296|295|295|294|34648
1692971100000|2023-08-25 13:45:00|295|294|295|294|295|294|295|294|4276
1692971400000|2023-08-25 13:50:00|294|293|293|292|294|293|293|292|19330
1692971700000|2023-08-25 13:55:00|292|291|292|291|293|292|291|290|18219
1692972000000|2023-08-25 14:00:00|291|290|291|290|292|291|291|290|31075
1692972300000|2023-08-25 14:05:00|290|289|289|288|290|289|289|288|41957
1692972600000|2023-08-25 14:10:00|290|289|291|290|291|290|289|288|17673
1692972900000|2023-08-25 14:15:00|292|291|292|291|294|293|292|291|18134
1692973200000|2023-08-25 14:20:00|291|290|290|289|291|290|290|289|17797
1692973500000|2023-08-25 14:25:00|289|288|288|287|289|288|288|287|18384
1692973800000|2023-08-25 14:30:00|289|288|291|290|291|290|289|288|15051
1692974100000|2023-08-25 14:35:00|290|289|289|288|290|289|289|288|6342
1692974400000|2023-08-25 14:40:00|290|289|288|287|290|289|287|286|32677
1692974700000|2023-08-25 14:45:00|287|286|287|286|287|286|287|286|16099
1692975000000|2023-08-25 14:50:00|286|285|287|286|287|286|286|285|10646
1692975300000|2023-08-25 14:55:00|286|285|286|285|286|285|285|284|45121
1692975600000|2023-08-25 15:00:00|||||||||2329
1692975900000|2023-08-25 15:05:00|287|286|287|286|287|286|287|286|14076
1692976200000|2023-08-25 15:10:00|288|287|286|285|288|287|286|285|11340
1692976500000|2023-08-25 15:15:00|||||||||6537
1692976800000|2023-08-25 15:20:00|||||||||6036
1692977100000|2023-08-25 15:25:00|287|286|288|287|288|287|287|286|9561
1692977400000|2023-08-25 15:30:00|287|286|288|287|288|287|287|286|12365
1692977700000|2023-08-25 15:35:00|289|288|290|289|290|289|289|288|19609
1692978000000|2023-08-25 15:40:00|289|288|289|288|289|288|289|288|1416
1692978300000|2023-08-25 15:45:00|290|289|290|289|290|289|290|289|9674
1692978600000|2023-08-25 15:50:00|289|288|288|287|290|289|288|287|9143
1692978900000|2023-08-25 15:55:00|287|286|287|286|288|287|287|286|13194
1692979200000|2023-08-25 16:00:00|288|287|288|287|289|288|288|287|8250
1692979500000|2023-08-25 16:05:00|289|288|288|287|289|288|288|287|11786
1692979800000|2023-08-25 16:10:00|289|288|288|287|289|288|288|287|9460
1692980100000|2023-08-25 16:15:00|287|286|289|288|289|288|287|286|14269
1692980400000|2023-08-25 16:20:00|290|289|292|291|292|291|290|289|17383
1692980700000|2023-08-25 16:25:00|293|292|293|292|293|292|293|292|4289
1692981000000|2023-08-25 16:30:00|||||||||2401
1692981300000|2023-08-25 16:35:00|294|293|294|293|294|293|294|293|11084
1692981600000|2023-08-25 16:40:00|||||||||603
1692981900000|2023-08-25 16:45:00|293|292|293|292|293|292|292|291|11703
1692982200000|2023-08-25 16:50:00|292|291|292|291|292|291|292|291|3148
1692982500000|2023-08-25 16:55:00|293|292|293|292|293|292|293|292|5785
1692982800000|2023-08-25 17:00:00|||||||||4900
1692983100000|2023-08-25 17:05:00|292|291|292|291|293|292|292|291|6371
1692983400000|2023-08-25 17:10:00|293|292|293|292|293|292|293|292|2096
1692983700000|2023-08-25 17:15:00|||||||||600
1692984000000|2023-08-25 17:20:00|292|291|292|291|292|291|292|291|3666
1692984300000|2023-08-25 17:25:00|||||||||3479
1692984600000|2023-08-25 17:30:00|||||||||4054
1692984900000|2023-08-25 17:35:00|||||||||12924
1692985200000|2023-08-25 17:40:00|||||||||1316
1692985500000|2023-08-25 17:45:00|||||||||1300
1692985800000|2023-08-25 17:50:00|||||||||3707
1692986100000|2023-08-25 17:55:00|||||||||1762
1692986400000|2023-08-25 18:00:00|293|292|292|291|293|292|292|291|7109
1692986700000|2023-08-25 18:05:00|293|292|293|292|293|292|293|292|4440
1692987000000|2023-08-25 18:10:00|294|293|294|293|294|293|293|293|3300
1692987300000|2023-08-25 18:15:00|||||||||1469
1692987600000|2023-08-25 18:20:00|295|294|295|294|295|295|295|294|36423
1692987900000|2023-08-25 18:25:00|296|295|296|295|296|295|296|295|5777
1692988200000|2023-08-25 18:30:00|297|296|297|296|297|296|297|296|26550
1692988500000|2023-08-25 18:35:00|||||||||4398
1692988800000|2023-08-25 18:40:00|296|295|296|295|296|295|295|294|19717
1692989100000|2023-08-25 18:45:00|||||||||700
1692989400000|2023-08-25 18:50:00|||||||||3906
1692989700000|2023-08-25 18:55:00|297|296|297|296|297|296|297|296|3114
1692990000000|2023-08-25 19:00:00|296|295|296|295|296|295|296|295|6356
1692990300000|2023-08-25 19:05:00|||||||||2530
1692990600000|2023-08-25 19:10:00|||||||||7071
1692990900000|2023-08-25 19:15:00|||||||||3111
1692991200000|2023-08-25 19:20:00|297|296|299|298|299|298|297|296|71454
1692991500000|2023-08-25 19:25:00|298|297|298|297|298|297|297|296|17742
1692991800000|2023-08-25 19:30:00|||||||||5039
1692992100000|2023-08-25 19:35:00|297|296|298|297|298|297|297|296|28930
1692992400000|2023-08-25 19:40:00|297|296|298|297|298|297|297|296|48427
1692992700000|2023-08-25 19:45:00|297|296|298|297|298|297|297|296|32998
1692993000000|2023-08-25 19:50:00|297|296|297|296|297|296|297|296|14619
1692993300000|2023-08-25 19:55:00|298|297|299|298|299|298|298|297|108093
1693229400000|2023-08-28 13:30:00|302|300|302|301|305|304|301|300|65370
1693229700000|2023-08-28 13:35:00|303|302|302|301|304|303|302|301|11613
1693230000000|2023-08-28 13:40:00|303|302|302|301|303|302|300|300|32821
1693230300000|2023-08-28 13:45:00|301|300|300|299|303|302|299|298|80268
1693230600000|2023-08-28 13:50:00|301|300|300|299|301|300|299|298|12335
1693230900000|2023-08-28 13:55:00|301|300|302|301|302|301|300|299|4396
1693231200000|2023-08-28 14:00:00|303|302|302|301|303|302|302|301|6995
1693231500000|2023-08-28 14:05:00|303|302|300|299|303|302|300|299|6629
1693231800000|2023-08-28 14:10:00|299|298|300|299|300|299|299|298|6690
1693232100000|2023-08-28 14:15:00|301|300|302|301|302|301|301|300|16498
1693232400000|2023-08-28 14:20:00|301|300|301|300|302|301|301|300|9253
1693232700000|2023-08-28 14:25:00|302|301|303|302|303|302|302|301|7429
1693233000000|2023-08-28 14:30:00|||||||||3007
1693233300000|2023-08-28 14:35:00|302|301|301|300|302|301|301|300|7733
1693233600000|2023-08-28 14:40:00|300|299|302|301|302|301|300|299|12652
1693233900000|2023-08-28 14:45:00|301|300|302|301|302|301|301|300|5100
1693234200000|2023-08-28 14:50:00|301|300|301|300|301|300|301|300|9001
1693234500000|2023-08-28 14:55:00|||||||||2935
1693234800000|2023-08-28 15:00:00|300|299|300|299|300|299|300|299|22006
1693235100000|2023-08-28 15:05:00|||||||||800
1693235400000|2023-08-28 15:10:00|||||||||1550
1693235700000|2023-08-28 15:15:00|299|298|300|299|300|299|299|298|17132
1693236000000|2023-08-28 15:20:00|299|298|298|297|299|298|298|297|22397
1693236300000|2023-08-28 15:25:00|299|298|299|298|299|298|299|298|8719
1693236600000|2023-08-28 15:30:00|298|297|298|297|298|297|298|297|4200
1693236900000|2023-08-28 15:35:00|||||||||3625
1693237200000|2023-08-28 15:40:00|299|298|297|296|299|298|297|296|12561
1693237500000|2023-08-28 15:45:00|298|297|298|297|298|297|298|297|4701
1693237800000|2023-08-28 15:50:00|297|296|297|296|297|296|297|296|5228
1693238100000|2023-08-28 15:55:00|||||||||701
1693238400000|2023-08-28 16:00:00|||||||||4100
1693238700000|2023-08-28 16:05:00|||||||||2402
1693239000000|2023-08-28 16:10:00|298|297|299|298|299|298|298|297|8419
1693239300000|2023-08-28 16:15:00|||||||||700
1693239600000|2023-08-28 16:20:00|298|297|298|297|298|297|298|297|2214
1693239900000|2023-08-28 16:25:00|299|298|299|298|299|298|299|298|9421
1693240200000|2023-08-28 16:30:00|||||||||300
1693240500000|2023-08-28 16:35:00|300|299|300|299|300|299|300|299|4318
1693240800000|2023-08-28 16:40:00|||||||||6600
1693241100000|2023-08-28 16:45:00|||||||||1300
1693241400000|2023-08-28 16:50:00|||||||||915
1693241700000|2023-08-28 16:55:00|||||||||300
1693242000000|2023-08-28 17:00:00|301|300|301|300|301|300|301|300|10461
1693242300000|2023-08-28 17:05:00|302|301|300|299|302|301|300|299|4581
1693242600000|2023-08-28 17:10:00|||||||||1700
1693242900000|2023-08-28 17:15:00|||||||||1970
1693243200000|2023-08-28 17:20:00|||||||||1500
1693243500000|2023-08-28 17:25:00|||||||||699
1693243800000|2023-08-28 17:30:00|||||||||1297
1693244100000|2023-08-28 17:35:00|299|298|299|298|299|298|299|298|12219
1693244400000|2023-08-28 17:40:00|298|297|298|297|298|297|298|297|14020
1693244700000|2023-08-28 17:45:00|299|298|299|298|299|298|299|298|7901
1693245000000|2023-08-28 17:50:00|298|297|298|297|298|298|298|297|2762
1693245300000|2023-08-28 17:55:00|297|296|297|296|297|296|297|296|8475
1693245600000|2023-08-28 18:00:00|298|297|298|297|298|297|298|297|10916
1693245900000|2023-08-28 18:05:00|||||||||4367
1693246200000|2023-08-28 18:10:00|||||||||3696
1693246500000|2023-08-28 18:15:00|299|298|299|298|299|298|299|298|8664
1693246800000|2023-08-28 18:20:00|298||299||299||298||5767
1693247100000|2023-08-28 18:25:00|||||||||620
1693247400000|2023-08-28 18:30:00|298|297|299|298|299|298|298|297|9225
1693247700000|2023-08-28 18:35:00|300|299|300|299|300|299|300|299|6654
1693248000000|2023-08-28 18:40:00|||||||||5122
1693248300000|2023-08-28 18:45:00|299|298|299|298|299|298|299|298|22477
1693248600000|2023-08-28 18:50:00|||||||||5703
1693248900000|2023-08-28 18:55:00|300|299|300|299|300|299|300|299|4360
1693249200000|2023-08-28 19:00:00|||||||||1978
1693249500000|2023-08-28 19:05:00|||||||||2300
1693249800000|2023-08-28 19:10:00|||||||||1724
1693250100000|2023-08-28 19:15:00|299|298|299|298|299|298|299|298|8723
1693250400000|2023-08-28 19:20:00|||||||||9300
1693250700000|2023-08-28 19:25:00|||||||||3028
1693251000000|2023-08-28 19:30:00|||||||||2863
1693251300000|2023-08-28 19:35:00|||||||||6480
1693251600000|2023-08-28 19:40:00|||||||||3056
1693251900000|2023-08-28 19:45:00|300|299|300|299|301|300|300|299|23631
1693252200000|2023-08-28 19:50:00|299|298|299|298|299|298|299|298|14699
1693252500000|2023-08-28 19:55:00|300|299|299|298|300|299|299|298|31793
1693315800000|2023-08-29 13:30:00|302|295|298|297|302|297|296|295|30069
1693316100000|2023-08-29 13:35:00|299|298|298|297|299|298|297|296|11433
1693316400000|2023-08-29 13:40:00|299|298|299|298|300|299|299|298|12648
1693316700000|2023-08-29 13:45:00|300|299|301|300|301|300|300|299|5703
1693317000000|2023-08-29 13:50:00|300|299|300|299|301|300|299|298|17764
1693317300000|2023-08-29 13:55:00|||||||||15460
1693317600000|2023-08-29 14:00:00|301|300|301|300|302|301|301|300|7739
1693317900000|2023-08-29 14:05:00|302|301|302|301|302|301|302|301|7674
1693318200000|2023-08-29 14:10:00|303|302|304|303|304|303|302|301|13499
1693318500000|2023-08-29 14:15:00|303|302|305|304|306|305|303|302|52719
1693318800000|2023-08-29 14:20:00|306|305|311|310|311|310|306|305|56782
1693319100000|2023-08-29 14:25:00|310|309|310|309|310|309|310|309|28018
1693319400000|2023-08-29 14:30:00|311|310|312|311|312|311|310|309|29850
1693319700000|2023-08-29 14:35:00|311|310|311|310|311|310|310|309|46051
1693320000000|2023-08-29 14:40:00|312|311|316|315|316|315|312|311|152045
1693320300000|2023-08-29 14:45:00|315|314|315|314|316|315|314|313|33156
1693320600000|2023-08-29 14:50:00|316|315|315|314|316|315|315|314|20683
1693320900000|2023-08-29 14:55:00|314|313|313|312|314|313|313|312|18735
1693321200000|2023-08-29 15:00:00|312|311|311|310|312|311|311|310|51453
1693321500000|2023-08-29 15:05:00|312|311|312|311|312|311|312|311|7019
1693321800000|2023-08-29 15:10:00|311|310|311|310|312|311|311|310|12547
1693322100000|2023-08-29 15:15:00|312|311|312|311|312|311|311|311|9531
1693322400000|2023-08-29 15:20:00|311|310|311|310|311|310|311|310|3229
1693322700000|2023-08-29 15:25:00|||||||||4550
1693323000000|2023-08-29 15:30:00|312|311|311|310|312|311|311|310|8420
1693323300000|2023-08-29 15:35:00|310|309|310|309|310|309|310|309|3281
1693323600000|2023-08-29 15:40:00|||||||||3291
1693323900000|2023-08-29 15:45:00|311|310|311|310|311|310|311|310|5555
1693324200000|2023-08-29 15:50:00|312|311|313|312|313|312|312|311|11563
1693324500000|2023-08-29 15:55:00|312|311|311|310|312|311|311|310|13810
1693324800000|2023-08-29 16:00:00|310|309|311|310|311|310|310|309|4707
1693325100000|2023-08-29 16:05:00|312|311|312|311|312|311|312|311|7436
1693325400000|2023-08-29 16:10:00|||||||||3967
1693325700000|2023-08-29 16:15:00|311|310|311|310|311|310|311|310|24571
1693326000000|2023-08-29 16:20:00|312|311|313|312|313|312|312|311|5114
1693326300000|2023-08-29 16:25:00|314|313|314|313|314|313|314|313|5285
1693326600000|2023-08-29 16:30:00|313|312|313|312|313|312|313|312|15456
1693326900000|2023-08-29 16:35:00|||||||||2550
1693327200000|2023-08-29 16:40:00|314|313|314|313|314|313|314|313|1610
1693327500000|2023-08-29 16:45:00|||||||||2324
1693327800000|2023-08-29 16:50:00|313|312|313|312|313|312|313|312|2579
1693328100000|2023-08-29 16:55:00|||||||||25886
1693328400000|2023-08-29 17:00:00|312|311|312|311|312|311|312|311|32067
1693328700000|2023-08-29 17:05:00|313|312|313|312|313|312|313|312|11518
1693329000000|2023-08-29 17:10:00|||||||||4902
1693329300000|2023-08-29 17:15:00|||||||||3215
1693329600000|2023-08-29 17:20:00|314|313|315|314|315|314|314|313|6737
1693329900000|2023-08-29 17:25:00|314|313|314|313|314|313|314|313|7710
1693330200000|2023-08-29 17:30:00|||||||||4768
1693330500000|2023-08-29 17:35:00|315|314|315|314|315|314|315|314|8995
1693330800000|2023-08-29 17:40:00|||||||||15067
1693331100000|2023-08-29 17:45:00|||||||||6017
1693331400000|2023-08-29 17:50:00|314|313|313|312|314|313|313|312|12726
1693331700000|2023-08-29 17:55:00|312|311|313|312|313|312|312|311|14606
1693332000000|2023-08-29 18:00:00|312|311|312|311|312|311|312|311|2644
1693332300000|2023-08-29 18:05:00|313|312|313|312|313|312|312|312|1983
1693332600000|2023-08-29 18:10:00|||||||||855
1693332900000|2023-08-29 18:15:00|||||||||5522
1693333200000|2023-08-29 18:20:00|||||||||2884
1693333500000|2023-08-29 18:25:00|||||||||1734
1693333800000|2023-08-29 18:30:00|312|311|312|311|312|311|312|311|8510
1693334100000|2023-08-29 18:35:00|||||||||9613
1693334400000|2023-08-29 18:40:00|||||||||1988
1693334700000|2023-08-29 18:45:00|311|310|311|310|311|311|311|310|8585
1693335000000|2023-08-29 18:50:00|312|311|312|311|312|311|312|311|2375
1693335300000|2023-08-29 18:55:00|||||||||994
1693335600000|2023-08-29 19:00:00|311|310|311|310|311|310|311|310|2613
1693335900000|2023-08-29 19:05:00|||||||||419
1693336200000|2023-08-29 19:10:00|||||||||3499
1693336500000|2023-08-29 19:15:00|||||||||3400
1693336800000|2023-08-29 19:20:00|310|309|310|309|310|309|310|309|22286
1693337100000|2023-08-29 19:25:00|||||||||6919
1693337400000|2023-08-29 19:30:00|309|308|309|308|309|308|309|308|15909
1693337700000|2023-08-29 19:35:00|309|307|309|307|310|308|309|307|2200
1693338000000|2023-08-29 19:40:00|310|308|310|308|310|308|309|307|2448
1693338300000|2023-08-29 19:45:00|309|307|308|306|310|308|308|306|1454
1693338600000|2023-08-29 19:50:00|309|307|309|307|310|308|308|306|24150
1693338900000|2023-08-29 19:55:00|310|308|312|308|312|308|308|306|3501
1693402200000|2023-08-30 13:30:00|313|307|308|307|313|307|305|304|37137
1693402500000|2023-08-30 13:35:00|307|306|305|304|307|306|303|302|14772
1693402800000|2023-08-30 13:40:00|304|303|304|303|304|303|303|302|8624
1693403100000|2023-08-30 13:45:00|305|304|305|304|306|305|304|303|31467
1693403400000|2023-08-30 13:50:00|306|305|308|307|308|307|306|305|7146
1693403700000|2023-08-30 13:55:00|307|306|308|307|309|308|307|306|9035
1693404000000|2023-08-30 14:00:00|309|308|310|309|310|309|309|308|12577
1693404300000|2023-08-30 14:05:00|||||||||16450
1693404600000|2023-08-30 14:10:00|311|310|314|313|314|313|311|310|27800
1693404900000|2023-08-30 14:15:00|313|312|312|311|313|312|312|311|18347
1693405200000|2023-08-30 14:20:00|311|310|310|309|311|310|310|309|7728
1693405500000|2023-08-30 14:25:00|309|308|309|308|311|310|309|308|24079
1693405800000|2023-08-30 14:30:00|310|309|312|311|312|311|310|309|7496
1693406100000|2023-08-30 14:35:00|313|312|313|312|313|312|313|312|13065
1693406400000|2023-08-30 14:40:00|312|311|311|310|312|311|311|310|20963
1693406700000|2023-08-30 14:45:00|312|311|311|310|312|311|311|310|14433
1693407000000|2023-08-30 14:50:00|310|309|310|309|310|309|309|308|20179
1693407300000|2023-08-30 14:55:00|311|310|312|311|312|311|311|310|4829
1693407600000|2023-08-30 15:00:00|311|310|311|310|311|310|311|310|6508
1693407900000|2023-08-30 15:05:00|||||||||3464
1693408200000|2023-08-30 15:10:00|312|311|312|311|312|311|312|311|5527
1693408500000|2023-08-30 15:15:00|313|312|312|311|313|312|312|311|12489
1693408800000|2023-08-30 15:20:00|311|310|311|310|311|310|311|310|9100
1693409100000|2023-08-30 15:25:00|310|309|311|310|311|310|310|309|7902
1693409400000|2023-08-30 15:30:00|312|311|312|311|312|311|312|311|5233
1693409700000|2023-08-30 15:35:00|313|312|312|311|313|312|312|311|6237
1693410000000|2023-08-30 15:40:00|313|312|312|311|313|312|312|311|3243
1693410300000|2023-08-30 15:45:00|313|312|313|312|313|312|313|312|15197
1693410600000|2023-08-30 15:50:00|312|311|312|311|312|311|312|311|3482
1693410900000|2023-08-30 15:55:00|311|310|311|310|311|310|311|310|3788
1693411200000|2023-08-30 16:00:00|312|311|312|311|312|311|312|311|3015
1693411500000|2023-08-30 16:05:00|313|312|313|312|313|312|313|312|1781
1693411800000|2023-08-30 16:10:00|||||||||7184
1693412100000|2023-08-30 16:15:00|312|311|312|311|312|311|312|311|3701
1693412400000|2023-08-30 16:20:00|||||||||2388
1693412700000|2023-08-30 16:25:00|311|310|311|310|311|310|311|310|21128
1693413000000|2023-08-30 16:30:00|||||||||300
1693413300000|2023-08-30 16:35:00|310|309|310|309|310|309|310|309|7028
1693413600000|2023-08-30 16:40:00|311|310|311|310|311|310|311|310|3124
1693413900000|2023-08-30 16:45:00|||||||||500
1693414200000|2023-08-30 16:50:00|310|309|310|309|310|309|310|309|3089
1693414500000|2023-08-30 16:55:00|||||||||4492
1693414800000|2023-08-30 17:00:00|||||||||495
1693415100000|2023-08-30 17:05:00|311|310|311|310|311|310|311|310|11400
1693415400000|2023-08-30 17:10:00|||||||||350
1693415700000|2023-08-30 17:15:00|||||||||7455
1693416000000|2023-08-30 17:20:00|||||||||3332
1693416300000|2023-08-30 17:25:00|||||||||4363
1693416600000|2023-08-30 17:30:00|312|311|313|312|313|312|312|311|19138
1693416900000|2023-08-30 17:35:00|||||||||3219
1693417200000|2023-08-30 17:40:00|||||||||1280
1693417500000|2023-08-30 17:45:00|312|311|312|311|312|311|312|311|8960
1693417800000|2023-08-30 17:50:00|311|310|311|310|311|310|311|310|5324
1693418100000|2023-08-30 17:55:00|||||||||2968
1693418400000|2023-08-30 18:00:00|||||||||2595
1693418700000|2023-08-30 18:05:00|310|309|310|309|310|309|310|309|7405
1693419000000|2023-08-30 18:10:00|309|308|309|308|309|308|309|308|12510
1693419300000|2023-08-30 18:15:00|||||||||3500
1693419600000|2023-08-30 18:20:00|310|309|310|309|310|309|310|309|5480
1693419900000|2023-08-30 18:25:00|309|308|309|308|309|308|309|308|7908
1693420200000|2023-08-30 18:30:00|310|309|311|310|311|310|310|309|50757
1693420500000|2023-08-30 18:35:00|310|309|310|309|310|309|310|309|78519
1693420800000|2023-08-30 18:40:00|||||||||24010
1693421100000|2023-08-30 18:45:00|||||||||1298
1693421400000|2023-08-30 18:50:00|||||||||1295
1693421700000|2023-08-30 18:55:00|||||||||21799
1693422000000|2023-08-30 19:00:00|311|310|312|311|312|311|311|310|28274
1693422300000|2023-08-30 19:05:00|||||||||3143
1693422600000|2023-08-30 19:10:00|||||||||4026
1693422900000|2023-08-30 19:15:00|||||||||4546
1693423200000|2023-08-30 19:20:00|311|310|311|310|311|310|311|310|15690
1693423500000|2023-08-30 19:25:00|||||||||1303
1693423800000|2023-08-30 19:30:00|||||||||2653
1693424100000|2023-08-30 19:35:00|||||||||21001
1693424400000|2023-08-30 19:40:00|||||||||3250
1693424700000|2023-08-30 19:45:00|||||||||7853
1693425000000|2023-08-30 19:50:00|312|311|310|309|312|311|310|309|38194
1693425300000|2023-08-30 19:55:00|||||||||29985
1693488600000|2023-08-31 13:30:00|312|312|313|312|313|312|310|309|45891
1693488900000|2023-08-31 13:35:00|314|313|314|313|315|314|311|310|23036
1693489200000|2023-08-31 13:40:00|313|312|312|311|313|312|311|310|9141
1693489500000|2023-08-31 13:45:00|313|312|312|311|314|313|309|308|13696
1693489800000|2023-08-31 13:50:00|313|312|314|313|314|313|312|311|6658
1693490100000|2023-08-31 13:55:00|313|312|313|312|313|312|312|311|6803
1693490400000|2023-08-31 14:00:00|314|313|315|314|315|314|314|313|15553
1693490700000|2023-08-31 14:05:00|316|315|315|314|316|315|315|314|9120
1693491000000|2023-08-31 14:10:00|||||||||10165
1693491300000|2023-08-31 14:15:00|||||||||12005
1693491600000|2023-08-31 14:20:00|314|313|314|313|314|313|313|312|10516
1693491900000|2023-08-31 14:25:00|||||||||1058
1693492200000|2023-08-31 14:30:00|315|314|317|316|317|316|315|314|35200
1693492500000|2023-08-31 14:35:00|316|315|316|315|316|315|316|315|23552
1693492800000|2023-08-31 14:40:00|317|316|317|316|317|316|317|316|13311
1693493100000|2023-08-31 14:45:00|316|315|316|315|316|315|316|315|3405
1693493400000|2023-08-31 14:50:00|317|316|316|315|319|318|316|315|69818
1693493700000|2023-08-31 14:55:00|317|316|318|317|318|317|317|316|11038
1693494000000|2023-08-31 15:00:00|317|316|317|316|317|316|317|316|15851
1693494300000|2023-08-31 15:05:00|318|317|319|318|320|319|318|317|18961
1693494600000|2023-08-31 15:10:00|320|319|320|319|321|320|320|319|61775
1693494900000|2023-08-31 15:15:00|||||||||7510
1693495200000|2023-08-31 15:20:00|321|320|322|321|325|324|321|320|129315
1693495500000|2023-08-31 15:25:00|321|320|321|320|321|320|321|320|6897
1693495800000|2023-08-31 15:30:00|320|319|318|317|320|319|318|317|28946
1693496100000|2023-08-31 15:35:00|317|316|316|315|317|316|316|315|19567
1693496400000|2023-08-31 15:40:00|315|314|314|313|315|314|314|313|8826
1693496700000|2023-08-31 15:45:00|||||||||3100
1693497000000|2023-08-31 15:50:00|315|314|314|313|315|314|314|313|8328
1693497300000|2023-08-31 15:55:00|||||||||2800
1693497600000|2023-08-31 16:00:00|313|312|312|311|313|312|312|311|21569
1693497900000|2023-08-31 16:05:00|313|312|313|312|313|312|313|312|1050
1693498200000|2023-08-31 16:10:00|314|313|314|313|314|313|314|313|4091
1693498500000|2023-08-31 16:15:00|313|312|312|311|313|313|312|311|11123
1693498800000|2023-08-31 16:20:00|311|310|310|309|311|310|310|309|9858
1693499100000|2023-08-31 16:25:00|311|310|311|310|311|310|311|310|5370
1693499400000|2023-08-31 16:30:00|||||||||600
1693499700000|2023-08-31 16:35:00|312|311|311|310|312|311|311|310|53069
1693500000000|2023-08-31 16:40:00|310|309|310|309|310|310|309|308|21405
1693500300000|2023-08-31 16:45:00|309|308|310|309|310|309|309|308|21584
1693500600000|2023-08-31 16:50:00|311|310|311|310|311|310|311|310|8964
1693500900000|2023-08-31 16:55:00|312|311|311|310|312|311|311|310|12220
1693501200000|2023-08-31 17:00:00|312|311|312|311|312|311|311|310|27376
1693501500000|2023-08-31 17:05:00|311|310|312|311|312|311|311|310|48430
1693501800000|2023-08-31 17:10:00|313|312|311|310|313|312|311|310|78317
1693502100000|2023-08-31 17:15:00|||||||||499
1693502400000|2023-08-31 17:20:00|||||||||950
1693502700000|2023-08-31 17:25:00|||||||||500
1693503000000|2023-08-31 17:30:00|||||||||5402
1693503300000|2023-08-31 17:35:00|||||||||1770
1693503600000|2023-08-31 17:40:00|||||||||1400
1693503900000|2023-08-31 17:45:00|||||||||2725
1693504200000|2023-08-31 17:50:00|||||||||1099
1693504500000|2023-08-31 17:55:00|||||||||900
1693504800000|2023-08-31 18:00:00|312|311|312|311|312|311|312|311|6976
1693505100000|2023-08-31 18:05:00|||||||||3865
1693505400000|2023-08-31 18:10:00|313|312|313|312|313|312|313|312|11725
1693505700000|2023-08-31 18:15:00|314|313|313|312|314|313|313|312|13076
1693506000000|2023-08-31 18:20:00|||||||||1000
1693506300000|2023-08-31 18:25:00|||||||||3554
1693506600000|2023-08-31 18:30:00|||||||||628
1693506900000|2023-08-31 18:35:00|312|311|312|311|312|311|312|311|6901
1693507200000|2023-08-31 18:40:00|||||||||668
1693507500000|2023-08-31 18:45:00|||||||||1737
1693507800000|2023-08-31 18:50:00|||||||||3031
1693508100000|2023-08-31 18:55:00|||||||||2549
1693508400000|2023-08-31 19:00:00|313|312|313|312|313|312|313|312|18300
1693508700000|2023-08-31 19:05:00|||||||||1120
1693509000000|2023-08-31 19:10:00|||||||||700
1693509300000|2023-08-31 19:15:00|312|311|312|311|312|311|312|311|4978
1693509600000|2023-08-31 19:20:00|||||||||800
1693509900000|2023-08-31 19:25:00|||||||||3149
1693510200000|2023-08-31 19:30:00|||||||||6582
1693510500000|2023-08-31 19:35:00|311|310|311|310|311|311|311|310|13511
1693510800000|2023-08-31 19:40:00|||||||||18869
1693511100000|2023-08-31 19:45:00|||||||||17180
1693511400000|2023-08-31 19:50:00|||||||||18330
1693511700000|2023-08-31 19:55:00|310|309|308|307|310|309|308|307|68100
1693575000000|2023-09-01 13:30:00|314|312|314|313|318|317|308|307|144985
1693575300000|2023-09-01 13:35:00|315|314|314|313|315|314|313|312|22477
1693575600000|2023-09-01 13:40:00|313|312|314|313|315|314|312|311|13043
1693575900000|2023-09-01 13:45:00|313|312|310|309|313|312|310|309|18458
1693576200000|2023-09-01 13:50:00|311|310|311|310|311|310|310|309|12986
1693576500000|2023-09-01 13:55:00|312|311|313|312|313|312|312|311|18396
1693576800000|2023-09-01 14:00:00|312|311|316|315|316|315|312|311|8989
1693577100000|2023-09-01 14:05:00|315|314|315|314|315|314|313|312|45391
1693577400000|2023-09-01 14:10:00|316|315|317|316|317|316|316|315|20803
1693577700000|2023-09-01 14:15:00|316|315|316|315|317|316|316|315|9701
1693578000000|2023-09-01 14:20:00|317|316|317|316|317|316|317|316|3857
1693578300000|2023-09-01 14:25:00|316|315|317|316|317|316|316|315|45151
1693578600000|2023-09-01 14:30:00|316|315|313|312|316|315|313|312|18377
1693578900000|2023-09-01 14:35:00|314|313|314|313|314|313|314|313|5844
1693579200000|2023-09-01 14:40:00|315|314|315|314|315|314|315|314|8822
1693579500000|2023-09-01 14:45:00|316|315|315|314|317|316|315|314|8531
1693579800000|2023-09-01 14:50:00|||||||||1184
1693580100000|2023-09-01 14:55:00|314|313|315|314|315|314|314|313|14098
1693580400000|2023-09-01 15:00:00|314|313|314|313|315|314|314|313|33555
1693580700000|2023-09-01 15:05:00|313|312|312|311|313|312|312|311|40355
1693581000000|2023-09-01 15:10:00|313|312|313|312|313|312|313|312|6125
1693581300000|2023-09-01 15:15:00|314|313|314|313|314|313|313|313|6720
1693581600000|2023-09-01 15:20:00|315|314|315|314|315|314|315|314|7182
1693581900000|2023-09-01 15:25:00|314|313|315|314|315|314|314|313|4083
1693582200000|2023-09-01 15:30:00|314|313|314|313|314|313|314|313|4165
1693582500000|2023-09-01 15:35:00|||||||||1800
1693582800000|2023-09-01 15:40:00|||||||||800
1693583100000|2023-09-01 15:45:00|313|312|312|311|313|312|312|311|12669
1693583400000|2023-09-01 15:50:00|311|310|312|311|312|311|311|310|6320
1693583700000|2023-09-01 15:55:00|||||||||3938
1693584000000|2023-09-01 16:00:00|||||||||2911
1693584300000|2023-09-01 16:05:00|313|312|313|312|313|312|313|312|8298
1693584600000|2023-09-01 16:10:00|314|313|314|313|314|313|313|313|8250
1693584900000|2023-09-01 16:15:00|||||||||3377
1693585200000|2023-09-01 16:20:00|315|314|315|314|315|314|315|314|9115
1693585500000|2023-09-01 16:25:00|||||||||4237
1693585800000|2023-09-01 16:30:00|316|315|316|315|316|315|316|315|6210
1693586100000|2023-09-01 16:35:00|315|314|315|314|315|315|315|314|6515
1693586400000|2023-09-01 16:40:00|||||||||8558
1693586700000|2023-09-01 16:45:00|316|315|315|314|316|315|315|314|3300
1693587000000|2023-09-01 16:50:00|316|315|316|315|316|315|316|315|1896
1693587300000|2023-09-01 16:55:00|||||||||3348
1693587600000|2023-09-01 17:00:00|||||||||830
1693587900000|2023-09-01 17:05:00|317|316|316|315|317|316|316|315|8613
1693588200000|2023-09-01 17:10:00|315|314|315|314|315|314|315|314|3482
1693588500000|2023-09-01 17:15:00|||||||||3850
1693588800000|2023-09-01 17:20:00|||||||||4999
1693589100000|2023-09-01 17:25:00|314|313|314|313|314|313|314|313|2510
1693589400000|2023-09-01 17:30:00|||||||||1063
1693589700000|2023-09-01 17:35:00|||||||||1359
1693590000000|2023-09-01 17:40:00|||||||||1230
1693590300000|2023-09-01 17:45:00|313|312|313|312|313|312|313|312|8222
1693590600000|2023-09-01 17:50:00|314|313|315|314|315|314|314|313|6133
1693590900000|2023-09-01 17:55:00|||||||||2600
1693591200000|2023-09-01 18:00:00|||||||||1050
1693591500000|2023-09-01 18:05:00|||||||||5113
1693591800000|2023-09-01 18:10:00|314|313|314|313|314|313|314|313|4916
1693592100000|2023-09-01 18:15:00|||||||||502
1693592400000|2023-09-01 18:20:00|||||||||3800
1693592700000|2023-09-01 18:25:00|313|312|312|311|313|312|312|311|10469
1693593000000|2023-09-01 18:30:00|||||||||200
1693593300000|2023-09-01 18:35:00|||||||||1300
1693593600000|2023-09-01 18:40:00|||||||||65224
1693593900000|2023-09-01 18:45:00|313|312|312|311|313|312|312|311|12788
1693594200000|2023-09-01 18:50:00|313|312|312|311|313|312|312|311|91379
1693594500000|2023-09-01 18:55:00|313|312|313|312|313|312|313|312|15618
1693594800000|2023-09-01 19:00:00|||||||||9906
1693595100000|2023-09-01 19:05:00|||||||||4455
1693595400000|2023-09-01 19:10:00|312|311|312|311|312|311|311|310|24964
1693595700000|2023-09-01 19:15:00|||||||||800
1693596000000|2023-09-01 19:20:00|||||||||900
1693596300000|2023-09-01 19:25:00|||||||||3523
1693596600000|2023-09-01 19:30:00|313|312|312|311|313|312|312|311|12133
1693596900000|2023-09-01 19:35:00|||||||||4800
1693597200000|2023-09-01 19:40:00|||||||||7521
1693597500000|2023-09-01 19:45:00|||||||||5684
1693597800000|2023-09-01 19:50:00|||||||||9119
1693598100000|2023-09-01 19:55:00|313|312|313|312|313|312|313|312|37263
1693920600000|2023-09-05 13:30:00|312|305|310|309|312|310|307|305|34814
1693920900000|2023-09-05 13:35:00|309|308|310|309|311|310|309|308|14201
1693921200000|2023-09-05 13:40:00|309|308|308|307|310|309|307|306|21323
1693921500000|2023-09-05 13:45:00|309|308|307|306|309|308|307|306|9129
1693921800000|2023-09-05 13:50:00|306|305|305|304|307|306|305|304|17097
1693922100000|2023-09-05 13:55:00|304|303|304|303|305|304|303|302|18855
1693922400000|2023-09-05 14:00:00|305|304|304|303|305|304|304|303|3948
1693922700000|2023-09-05 14:05:00|305|304|306|305|307|306|305|304|17611
1693923000000|2023-09-05 14:10:00|307|306|308|307|308|307|307|306|9201
1693923300000|2023-09-05 14:15:00|307|306|308|307|308|307|306|305|9149
1693923600000|2023-09-05 14:20:00|307|306|308|307|308|307|307|306|3024
1693923900000|2023-09-05 14:25:00|307|306|306|305|307|306|306|305|7164
1693924200000|2023-09-05 14:30:00|305|304|305|304|306|305|305|304|14764
1693924500000|2023-09-05 14:35:00|||||||||6031
1693924800000|2023-09-05 14:40:00|304|303|304|303|304|303|304|303|10998
1693925100000|2023-09-05 14:45:00|303|302|305|304|305|304|303|302|12783
1693925400000|2023-09-05 14:50:00|306|305|306|305|306|305|306|305|5009
1693925700000|2023-09-05 14:55:00|305|304|305|304|305|304|305|304|7630
1693926000000|2023-09-05 15:00:00|306|305|307|306|307|306|305|304|17369
1693926300000|2023-09-05 15:05:00|||||||||7400
1693926600000|2023-09-05 15:10:00|306|305|306|305|306|305|306|305|6000
1693926900000|2023-09-05 15:15:00|307|306|306|305|307|306|306|305|18071
1693927200000|2023-09-05 15:20:00|305|304|305|304|305|304|305|304|10778
1693927500000|2023-09-05 15:25:00|304|303|304|303|304|303|304|303|4661
1693927800000|2023-09-05 15:30:00|||||||||9901
1693928100000|2023-09-05 15:35:00|303|302|303|302|303|302|303|302|8047
1693928400000|2023-09-05 15:40:00|304|303|303|302|304|303|303|302|13311
1693928700000|2023-09-05 15:45:00|304|303|304|303|304|303|304|303|7682
1693929000000|2023-09-05 15:50:00|303|302|303|302|303|302|303|302|3218
1693929300000|2023-09-05 15:55:00|302|301|302|301|302|302|302|301|10130
1693929600000|2023-09-05 16:00:00|303|302|303|302|303|302|303|302|8275
1693929900000|2023-09-05 16:05:00|||||||||6990
1693930200000|2023-09-05 16:10:00|||||||||2288
1693930500000|2023-09-05 16:15:00|||||||||2097
1693930800000|2023-09-05 16:20:00|304|303|304|303|304|303|304|303|4674
1693931100000|2023-09-05 16:25:00|||||||||12815
1693931400000|2023-09-05 16:30:00|||||||||8014
1693931700000|2023-09-05 16:35:00|||||||||2207
1693932000000|2023-09-05 16:40:00|303|302|303|302|303|302|303|302|5023
1693932300000|2023-09-05 16:45:00|304|303|303|302|304|303|303|302|8564
1693932600000|2023-09-05 16:50:00|||||||||2437
1693932900000|2023-09-05 16:55:00|||||||||4450
1693933200000|2023-09-05 17:00:00|||||||||1521
1693933500000|2023-09-05 17:05:00|302|301|302|301|302|301|302|301|6015
1693933800000|2023-09-05 17:10:00|||||||||6846
1693934100000|2023-09-05 17:15:00|||||||||3912
1693934400000|2023-09-05 17:20:00|303|302|302|301|303|302|302|301|15707
1693934700000|2023-09-05 17:25:00|303|302|302|301|303|302|302|301|6246
1693935000000|2023-09-05 17:30:00|||||||||2014
1693935300000|2023-09-05 17:35:00|||||||||1995
1693935600000|2023-09-05 17:40:00|||||||||2490
1693935900000|2023-09-05 17:45:00|||||||||2239
1693936200000|2023-09-05 17:50:00|||||||||1100
1693936500000|2023-09-05 17:55:00|||||||||2100
1693936800000|2023-09-05 18:00:00|||||||||1200
1693937100000|2023-09-05 18:05:00|||||||||2301
1693937400000|2023-09-05 18:10:00|||||||||3793
1693937700000|2023-09-05 18:15:00|||||||||2407
1693938000000|2023-09-05 18:20:00|||||||||3375
1693938300000|2023-09-05 18:25:00|||||||||6481
1693938600000|2023-09-05 18:30:00|||||||||5298
1693938900000|2023-09-05 18:35:00|||||||||5073
1693939200000|2023-09-05 18:40:00|||||||||3114
1693939500000|2023-09-05 18:45:00|||||||||4244
1693939800000|2023-09-05 18:50:00|||||||||1700
1693940100000|2023-09-05 18:55:00|||||||||1966
1693940400000|2023-09-05 19:00:00|||||||||5184
1693940700000|2023-09-05 19:05:00|||||||||2132
1693941000000|2023-09-05 19:10:00|301|300|301|300|301|300|301|300|15599
1693941300000|2023-09-05 19:15:00|302|301|302|301|302|301|301|300|40163
1693941600000|2023-09-05 19:20:00|||||||||7154
1693941900000|2023-09-05 19:25:00|||||||||4800
1693942200000|2023-09-05 19:30:00|||||||||4420
1693942500000|2023-09-05 19:35:00|||||||||6701
1693942800000|2023-09-05 19:40:00|||||||||12422
1693943100000|2023-09-05 19:45:00|301|300|301|300|301|300|301|300|18069
1693943400000|2023-09-05 19:50:00|302|301|302|301|302|301|302|301|83198
1693943700000|2023-09-05 19:55:00|||||||||98114
1694007000000|2023-09-06 13:30:00|301|300|303|302|303|302|300|299|37545
1694007300000|2023-09-06 13:35:00|302|301|302|301|302|301|301|300|3602
1694007600000|2023-09-06 13:40:00|301|300|301|300|301|300|301|300|2322
1694007900000|2023-09-06 13:45:00|302|301|301|300|302|301|301|300|12523
1694008200000|2023-09-06 13:50:00|302|301|301|300|302|301|301|300|28974
1694008500000|2023-09-06 13:55:00|||||||||1350
1694008800000|2023-09-06 14:00:00|300|299|298|297|300|299|298|297|27795
1694009100000|2023-09-06 14:05:00|297|296|297|296|297|296|296|295|16769
1694009400000|2023-09-06 14:10:00|296|295|296|295|297|296|296|295|24694
1694009700000|2023-09-06 14:15:00|297|296|298|297|298|297|297|296|10827
1694010000000|2023-09-06 14:20:00|||||||||1500
1694010300000|2023-09-06 14:25:00|297|296|296|295|297|296|296|295|11461
1694010600000|2023-09-06 14:30:00|||||||||2129
1694010900000|2023-09-06 14:35:00|297|296|298|297|298|297|296|295|12300
1694011200000|2023-09-06 14:40:00|297|296|298|297|298|297|297|296|14179
1694011500000|2023-09-06 14:45:00|||||||||1500
1694011800000|2023-09-06 14:50:00|297|296|297|296|297|296|296|295|10988
1694012100000|2023-09-06 14:55:00|||||||||508
1694012400000|2023-09-06 15:00:00|||||||||1109
1694012700000|2023-09-06 15:05:00|296|295|296|295|296|295|296|295|9798
1694013000000|2023-09-06 15:10:00|||||||||1557
1694013300000|2023-09-06 15:15:00|||||||||1599
1694013600000|2023-09-06 15:20:00|297|296|297|296|297|296|297|296|7234
1694013900000|2023-09-06 15:25:00|296|295|296|295|296|295|296|295|4236
1694014200000|2023-09-06 15:30:00|||||||||4453
1694014500000|2023-09-06 15:35:00|297|296|297|296|297|296|296|296|4975
1694014800000|2023-09-06 15:40:00|||||||||209
1694015100000|2023-09-06 15:45:00|||||||||9300
1694015400000|2023-09-06 15:50:00|296|295|296|295|296|295|296|295|2952
1694015700000|2023-09-06 15:55:00|297|296|297|296|297|296|297|296|3013
1694016000000|2023-09-06 16:00:00|296|295|296|295|296|295|296|295|3758
1694016300000|2023-09-06 16:05:00|||||||||1676
1694016600000|2023-09-06 16:10:00|295|294|295|294|295|294|295|294|17348
1694016900000|2023-09-06 16:15:00|294|293|294|293|294|294|294|293|9230
1694017200000|2023-09-06 16:20:00|295|294|294|293|295|294|294|293|21382
1694017500000|2023-09-06 16:25:00|293|292|293|292|293|292|293|292|7159
1694017800000|2023-09-06 16:30:00|||||||||13162
1694018100000|2023-09-06 16:35:00|||||||||7210
1694018400000|2023-09-06 16:40:00|||||||||2250
1694018700000|2023-09-06 16:45:00|292|291|293|292|293|292|292|291|12841
1694019000000|2023-09-06 16:50:00|||||||||400
1694019300000|2023-09-06 16:55:00|294|293|294|293|294|293|294|293|9738
1694019600000|2023-09-06 17:00:00|||||||||2600
1694019900000|2023-09-06 17:05:00|295|294|294|293|295|294|294|293|6096
1694020200000|2023-09-06 17:10:00|295|294|295|294|295|294|295|294|9692
1694020500000|2023-09-06 17:15:00|294|293|295|294|295|294|294|293|5950
1694020800000|2023-09-06 17:20:00|294|293|294|293|294|293|294|293|6202
1694021100000|2023-09-06 17:25:00|||||||||931
1694021400000|2023-09-06 17:30:00|||||||||3605
1694021700000|2023-09-06 17:35:00|295|294|295|294|295|294|295|294|17761
1694022000000|2023-09-06 17:40:00|||||||||6500
1694022300000|2023-09-06 17:45:00|||||||||1240
1694022600000|2023-09-06 17:50:00|||||||||2797
1694022900000|2023-09-06 17:55:00|||||||||18861
1694023200000|2023-09-06 18:00:00|||||||||3150
1694023500000|2023-09-06 18:05:00|||||||||4166
1694023800000|2023-09-06 18:10:00|||||||||4800
1694024100000|2023-09-06 18:15:00|||||||||900
1694024400000|2023-09-06 18:20:00|||||||||6100
1694024700000|2023-09-06 18:25:00|||||||||12780
1694025000000|2023-09-06 18:30:00|294|293|295|294|295|294|294|293|8155
1694025300000|2023-09-06 18:35:00|||||||||5900
1694025600000|2023-09-06 18:40:00|||||||||200
1694025900000|2023-09-06 18:45:00|||||||||1100
1694026200000|2023-09-06 18:50:00|||||||||1896
1694026500000|2023-09-06 18:55:00|294|293|294|293|294|293|294|293|5700
1694026800000|2023-09-06 19:00:00|||||||||1302
1694027100000|2023-09-06 19:05:00|||||||||1059
1694027400000|2023-09-06 19:10:00|||||||||4767
1694027700000|2023-09-06 19:15:00|||||||||5157
1694028000000|2023-09-06 19:20:00|||||||||7620
1694028300000|2023-09-06 19:25:00|||||||||1612
1694028600000|2023-09-06 19:30:00|293|292|293|292|293|293|293|292|16817
1694028900000|2023-09-06 19:35:00|294|293|293|292|294|293|293|292|22364
1694029200000|2023-09-06 19:40:00|294|293|294|293|294|293|294|293|24082
1694029500000|2023-09-06 19:45:00|||||||||5917
1694029800000|2023-09-06 19:50:00|295|294|295|294|295|294|295|294|25312
1694030100000|2023-09-06 19:55:00|||||||||74877
1694093400000|2023-09-07 13:30:00|292|290|284|283|292|291|284|283|124913
1694093700000|2023-09-07 13:35:00|285|284|286|285|287|286|285|284|23586
1694094000000|2023-09-07 13:40:00|287|286|285|284|287|286|285|284|8716
1694094300000|2023-09-07 13:45:00|||||||||11484
1694094600000|2023-09-07 13:50:00|284|283|284|283|285|284|284|283|21791
1694094900000|2023-09-07 13:55:00|283|282|283|282|284|283|283|282|95683
1694095200000|2023-09-07 14:00:00|||||||||7815
1694095500000|2023-09-07 14:05:00|282|281|283|282|283|282|282|281|14855
1694095800000|2023-09-07 14:10:00|284|283|283|282|284|283|282|281|35031
1694096100000|2023-09-07 14:15:00|284|283|284|283|284|283|284|283|20518
1694096400000|2023-09-07 14:20:00|285|284|285|284|285|284|285|284|6126
1694096700000|2023-09-07 14:25:00|||||||||2675
1694097000000|2023-09-07 14:30:00|284|283|284|283|284|283|284|283|5878
1694097300000|2023-09-07 14:35:00|285|284|285|284|285|284|285|284|14571
1694097600000|2023-09-07 14:40:00|286|285|286|285|286|285|286|285|11946
1694097900000|2023-09-07 14:45:00|||||||||2010
1694098200000|2023-09-07 14:50:00|285|284|286|285|286|285|285|284|10660
1694098500000|2023-09-07 14:55:00|285|284|286|285|286|285|285|284|16334
1694098800000|2023-09-07 15:00:00|||||||||4648
1694099100000|2023-09-07 15:05:00|||||||||2498
1694099400000|2023-09-07 15:10:00|||||||||5310
1694099700000|2023-09-07 15:15:00|||||||||943
1694100000000|2023-09-07 15:20:00|285|284|285|284|285|284|285|284|15055
1694100300000|2023-09-07 15:25:00|||||||||3884
1694100600000|2023-09-07 15:30:00|284|283|285|284|285|284|284|283|7077
1694100900000|2023-09-07 15:35:00|||||||||2631
1694101200000|2023-09-07 15:40:00|||||||||1001
1694101500000|2023-09-07 15:45:00|||||||||3447
1694101800000|2023-09-07 15:50:00|284|283|285|284|285|284|284|283|7387
1694102100000|2023-09-07 15:55:00|284|283|284|283|284|283|284|283|16358
1694102400000|2023-09-07 16:00:00|||||||||12006
1694102700000|2023-09-07 16:05:00|285|284|285|284|285|284|285|284|13379
1694103000000|2023-09-07 16:10:00|286|285|286|285|286|285|286|285|52285
1694103300000|2023-09-07 16:15:00|||||||||1776
1694103600000|2023-09-07 16:20:00|||||||||1143
1694103900000|2023-09-07 16:25:00|287|286|287|286|287|286|287|286|5286
1694104200000|2023-09-07 16:30:00|||||||||3724
1694104500000|2023-09-07 16:35:00|288|287|288|287|288|287|288|287|11787
1694104800000|2023-09-07 16:40:00|||||||||1500
1694105100000|2023-09-07 16:45:00|||||||||3664
1694105400000|2023-09-07 16:50:00|287|286|287|286|287|286|287|286|5227
1694105700000|2023-09-07 16:55:00|||||||||2450
1694106000000|2023-09-07 17:00:00|||||||||500
1694106300000|2023-09-07 17:05:00|288|287|288|287|288|287|288|287|38218
1694106600000|2023-09-07 17:10:00|289|288|288|287|289|288|288|287|13966
1694106900000|2023-09-07 17:15:00|289|288|289|288|289|288|289|288|6772
1694107200000|2023-09-07 17:20:00|||||||||1466
1694107500000|2023-09-07 17:25:00|||||||||1150
1694107800000|2023-09-07 17:30:00|288|287|288|287|288|287|288|287|5545
1694108100000|2023-09-07 17:35:00|||||||||1658
1694108400000|2023-09-07 17:40:00|289|288|289|288|290|289|289|288|18004
1694108700000|2023-09-07 17:45:00|||||||||5004
1694109000000|2023-09-07 17:50:00|290|289|290|289|290|289|290|289|4479
1694109300000|2023-09-07 17:55:00|||||||||1800
1694109600000|2023-09-07 18:00:00|||||||||300
1694109900000|2023-09-07 18:05:00|||||||||2650
1694110200000|2023-09-07 18:10:00|||||||||1700
1694110500000|2023-09-07 18:15:00|||||||||200
1694110800000|2023-09-07 18:20:00|289|288|289|288|289|288|289|288|1500
1694111100000|2023-09-07 18:25:00|||||||||600
1694111400000|2023-09-07 18:30:00|||||||||900
1694111700000|2023-09-07 18:35:00|||||||||1157
1694112000000|2023-09-07 18:40:00|290|289|289|288|290|289|289|288|13313
1694112300000|2023-09-07 18:45:00|||||||||700
1694112600000|2023-09-07 18:50:00|290|289|290|289|290|289|290|289|5231
1694112900000|2023-09-07 18:55:00|||||||||2609
1694113200000|2023-09-07 19:00:00|||||||||1318
1694113500000|2023-09-07 19:05:00|||||||||3331
1694113800000|2023-09-07 19:10:00|||||||||1781
1694114100000|2023-09-07 19:15:00|||||||||500
1694114400000|2023-09-07 19:20:00|||||||||2241
1694114700000|2023-09-07 19:25:00|291|290|291|290|291|290|291|290|12836
1694115000000|2023-09-07 19:30:00|||||||||3519
1694115300000|2023-09-07 19:35:00|||||||||2950
1694115600000|2023-09-07 19:40:00|290|289|290|289|290|289|290|289|13507
1694115900000|2023-09-07 19:45:00|||||||||6621
1694116200000|2023-09-07 19:50:00|289|288|288|287|289|288|288|287|36069
1694116500000|2023-09-07 19:55:00|||||||||54009
1694179800000|2023-09-08 13:30:00|291|285|287|286|291|287|287|285|13420
1694180100000|2023-09-08 13:35:00|286|285|285|284|287|286|285|284|13337
1694180400000|2023-09-08 13:40:00|||||||||5282
1694180700000|2023-09-08 13:45:00|||||||||8900
1694181000000|2023-09-08 13:50:00|284|283|284|283|284|283|283|282|39103
1694181300000|2023-09-08 13:55:00|283|282|283|282|283|282|282|281|16251
1694181600000|2023-09-08 14:00:00|284|283|284|283|284|283|283|282|13743
1694181900000|2023-09-08 14:05:00|285|284|284|283|285|284|284|283|7606
1694182200000|2023-09-08 14:10:00|285|284|286|285|286|285|285|284|4020
1694182500000|2023-09-08 14:15:00|||||||||2552
1694182800000|2023-09-08 14:20:00|287|286|287|286|287|286|287|286|23143
1694183100000|2023-09-08 14:25:00|||||||||3032
1694183400000|2023-09-08 14:30:00|286|285|285|284|286|285|285|284|2192
1694183700000|2023-09-08 14:35:00|||||||||1700
1694184000000|2023-09-08 14:40:00|284|283|284|283|284|283|284|283|6855
1694184300000|2023-09-08 14:45:00|||||||||2265
1694184600000|2023-09-08 14:50:00|283|282|284|283|284|283|283|282|6277
1694184900000|2023-09-08 14:55:00|285|284|284|283|285|284|284|283|14266
1694185200000|2023-09-08 15:00:00|283|282|284|283|284|283|283|282|8223
1694185500000|2023-09-08 15:05:00|||||||||2335
1694185800000|2023-09-08 15:10:00|285|284|285|284|285|284|285|284|2840
1694186100000|2023-09-08 15:15:00|||||||||3163
1694186400000|2023-09-08 15:20:00|||||||||300
1694186700000|2023-09-08 15:25:00|286|285|286|285|286|285|286|285|3590
1694187000000|2023-09-08 15:30:00|||||||||1505
1694187600000|2023-09-08 15:40:00|285|284|285|284|285|284|285|284|4941
1694187900000|2023-09-08 15:45:00|||||||||1920
1694188200000|2023-09-08 15:50:00|284|283|284|283|284|283|284|283|6832
1694188500000|2023-09-08 15:55:00|||||||||702
1694188800000|2023-09-08 16:00:00|||||||||1650
1694189100000|2023-09-08 16:05:00|||||||||3441
1694189400000|2023-09-08 16:10:00|283|282|283|282|283|282|283|282|12693
1694189700000|2023-09-08 16:15:00|||||||||5058
1694190000000|2023-09-08 16:20:00|||||||||1275
1694190300000|2023-09-08 16:25:00|282|281|281|280|282|281|281|280|29199
1694190600000|2023-09-08 16:30:00|||||||||36329
1694190900000|2023-09-08 16:35:00|||||||||3889
1694191200000|2023-09-08 16:40:00|||||||||2530
1694191500000|2023-09-08 16:45:00|||||||||1673
1694191800000|2023-09-08 16:50:00|280|279|279|278|280|280|279|278|89277
1694192100000|2023-09-08 16:55:00|||||||||8286
1694192400000|2023-09-08 17:00:00|||||||||10214
1694192700000|2023-09-08 17:05:00|||||||||5947
1694193000000|2023-09-08 17:10:00|||||||||4999
1694193300000|2023-09-08 17:15:00|||||||||5852
1694193600000|2023-09-08 17:20:00|||||||||6665
1694193900000|2023-09-08 17:25:00|||||||||5272
1694194200000|2023-09-08 17:30:00|280|279|280|279|280|279|280|279|22596
1694194500000|2023-09-08 17:35:00|||||||||9312
1694194800000|2023-09-08 17:40:00|||||||||3176
1694195100000|2023-09-08 17:45:00|||||||||1782
1694195400000|2023-09-08 17:50:00|||||||||3446
1694195700000|2023-09-08 17:55:00|281|280|282|281|282|281|281|280|17089
1694196000000|2023-09-08 18:00:00|||||||||700
1694196300000|2023-09-08 18:05:00|||||||||1900
1694196600000|2023-09-08 18:10:00|281|280|281|280|281|280|281|280|8007
1694196900000|2023-09-08 18:15:00|280|279|280|279|280|279|280|279|5981
1694197200000|2023-09-08 18:20:00|||||||||16042
1694197500000|2023-09-08 18:25:00|||||||||4332
1694197800000|2023-09-08 18:30:00|281|280|281|280|281|280|281|280|18182
1694198100000|2023-09-08 18:35:00|||||||||6920
1694198400000|2023-09-08 18:40:00|||||||||2261
1694198700000|2023-09-08 18:45:00|||||||||700
1694199000000|2023-09-08 18:50:00|||||||||2559
1694199300000|2023-09-08 18:55:00|280|279|280|279|280|279|280|279|6027
1694199600000|2023-09-08 19:00:00|279|278|279|278|279|278|279|278|10223
1694199900000|2023-09-08 19:05:00|||||||||27451
1694200200000|2023-09-08 19:10:00|||||||||10892
1694200500000|2023-09-08 19:15:00|||||||||3556
1694200800000|2023-09-08 19:20:00|||||||||4034
1694201100000|2023-09-08 19:25:00|||||||||3430
1694201400000|2023-09-08 19:30:00|||||||||8228
1694201700000|2023-09-08 19:35:00|||||||||15781
1694202000000|2023-09-08 19:40:00|||||||||17078
1694202300000|2023-09-08 19:45:00|||||||||19730
1694202600000|2023-09-08 19:50:00|278|277|277|276|278|278|277|276|84313
1694202900000|2023-09-08 19:55:00|||||||||78400
1694439000000|2023-09-11 13:30:00|287|280|281|280|287|282|281|280|40008
1694439300000|2023-09-11 13:35:00|280|279|281|280|281|280|279|278|15399
1694439600000|2023-09-11 13:40:00|280|279|282|281|282|281|280|279|13799
1694439900000|2023-09-11 13:45:00|281|280|280|279|281|280|280|279|9162
1694440200000|2023-09-11 13:50:00|281|280|281|280|282|281|281|280|16233
1694440500000|2023-09-11 13:55:00|280|279|279|278|280|279|278|277|17407
1694440800000|2023-09-11 14:00:00|280|279|280|279|280|279|280|279|12028
1694441100000|2023-09-11 14:05:00|279|278|279|278|280|279|279|278|36614
1694441400000|2023-09-11 14:10:00|278|277|278|277|278|277|278|277|8259
1694441700000|2023-09-11 14:15:00|279|278|279|278|279|278|279|278|15256
1694442000000|2023-09-11 14:20:00|280|279|281|280|281|280|280|279|14859
1694442300000|2023-09-11 14:25:00|282|281|282|281|282|281|282|281|17752
1694442600000|2023-09-11 14:30:00|281|280|282|281|282|281|281|280|18069
1694442900000|2023-09-11 14:35:00|283|282|283|282|284|283|283|282|24497
1694443200000|2023-09-11 14:40:00|284|283|284|283|284|283|284|283|12000
1694443500000|2023-09-11 14:45:00|||||||||3363
1694443800000|2023-09-11 14:50:00|285|284|284|283|285|284|284|283|29649
1694444100000|2023-09-11 14:55:00|||||||||5222
1694444400000|2023-09-11 15:00:00|||||||||7015
1694444700000|2023-09-11 15:05:00|||||||||5641
1694445000000|2023-09-11 15:10:00|285|284|286|285|286|285|285|284|17472
1694445300000|2023-09-11 15:15:00|||||||||4605
1694445600000|2023-09-11 15:20:00|||||||||1600
1694445900000|2023-09-11 15:25:00|287|286|286|285|287|286|286|285|23048
1694446200000|2023-09-11 15:30:00|285|284|285|284|285|285|285|284|10168
1694446500000|2023-09-11 15:35:00|||||||||352
1694446800000|2023-09-11 15:40:00|284|283|284|283|284|283|284|283|3518
1694447100000|2023-09-11 15:45:00|||||||||5130
1694447400000|2023-09-11 15:50:00|||||||||14400
1694447700000|2023-09-11 15:55:00|283|282|283|282|283|282|283|282|4814
1694448000000|2023-09-11 16:00:00|284|283|283|282|284|283|283|282|16796
1694448300000|2023-09-11 16:05:00|||||||||1021
1694448600000|2023-09-11 16:10:00|||||||||587
1694448900000|2023-09-11 16:15:00|||||||||2364
1694449200000|2023-09-11 16:20:00|282|281|282|281|282|281|282|281|5265
1694449500000|2023-09-11 16:25:00|283|282|283|282|283|282|283|282|5045
1694449800000|2023-09-11 16:30:00|282|281|282|281|282|281|282|281|7110
1694450100000|2023-09-11 16:35:00|||||||||4753
1694450400000|2023-09-11 16:40:00|||||||||1600
1694450700000|2023-09-11 16:45:00|283|282|282|281|283|282|282|281|12490
1694451000000|2023-09-11 16:50:00|||||||||12703
1694451300000|2023-09-11 16:55:00|||||||||6707
1694451600000|2023-09-11 17:00:00|283|282|282|281|283|282|282|281|11711
1694451900000|2023-09-11 17:05:00|||||||||100
1694452200000|2023-09-11 17:10:00|||||||||1150
1694452500000|2023-09-11 17:15:00|283|282|284|283|284|283|283|282|25652
1694452800000|2023-09-11 17:20:00|285|284|285|284|285|284|285|284|22662
1694453100000|2023-09-11 17:25:00|||||||||1512
1694453400000|2023-09-11 17:30:00|||||||||5649
1694453700000|2023-09-11 17:35:00|||||||||1301
1694454000000|2023-09-11 17:40:00|||||||||681
1694454300000|2023-09-11 17:45:00|286|285|286|285|286|285|286|285|13621
1694454600000|2023-09-11 17:50:00|||||||||1380
1694454900000|2023-09-11 17:55:00|||||||||1962
1694455200000|2023-09-11 18:00:00|287|286|287|286|287|286|287|286|7806
1694455500000|2023-09-11 18:05:00|288|287|286|285|288|287|286|285|26924
1694455800000|2023-09-11 18:10:00|||||||||228
1694456100000|2023-09-11 18:15:00|||||||||1164
1694456400000|2023-09-11 18:20:00|||||||||2414
1694456700000|2023-09-11 18:25:00|||||||||1850
1694457000000|2023-09-11 18:30:00|||||||||4260
1694457300000|2023-09-11 18:35:00|||||||||900
1694457600000|2023-09-11 18:40:00|||||||||2900
1694457900000|2023-09-11 18:45:00|||||||||4287
1694458200000|2023-09-11 18:50:00|287|286|287|286|287|286|287|286|53658
1694458500000|2023-09-11 18:55:00|288|287|290|289|290|289|288|287|108253
1694458800000|2023-09-11 19:00:00|291|290|290|289|291|290|290|289|54081
1694459100000|2023-09-11 19:05:00|||||||||4200
1694459400000|2023-09-11 19:10:00|289|288|289|288|289|288|289|288|24462
1694459700000|2023-09-11 19:15:00|288|287|288|287|288|287|288|287|9317
1694460000000|2023-09-11 19:20:00|289|288|289|288|289|288|289|288|5866
1694460300000|2023-09-11 19:25:00|||||||||11122
1694460600000|2023-09-11 19:30:00|||||||||4247
1694460900000|2023-09-11 19:35:00|||||||||3892
1694461200000|2023-09-11 19:40:00|||||||||7031
1694461500000|2023-09-11 19:45:00|||||||||4960
1694461800000|2023-09-11 19:50:00|||||||||20380
1694462100000|2023-09-11 19:55:00|290|289|291|290|291|290|290|289|98536
1694525400000|2023-09-12 13:30:00|297|289|291|290|297|293|290|286|32931
1694525700000|2023-09-12 13:35:00|292|291|295|294|295|294|292|291|87411
1694526000000|2023-09-12 13:40:00|296|295|299|298|300|299|296|295|17008
1694526300000|2023-09-12 13:45:00|300|299|302|301|302|301|300|299|40727
1694526600000|2023-09-12 13:50:00|301|300|303|302|303|302|301|300|18795
1694526900000|2023-09-12 13:55:00|304|303|304|303|304|303|303|303|31496
1694527200000|2023-09-12 14:00:00|||||||||13638
1694527500000|2023-09-12 14:05:00|305|304|304|304|305|304|304|303|18159
1694527800000|2023-09-12 14:10:00|305||305||305||305||8359
1694528100000|2023-09-12 14:15:00|304|303|303|302|304|303|303|302|37572
1694528400000|2023-09-12 14:20:00|302|301|299|298|302|301|299|298|28921
1694528700000|2023-09-12 14:25:00|298|297|296|295|298|297|296|295|30099
1694529000000|2023-09-12 14:30:00|295|294|294|293|295|294|294|293|19383
1694529300000|2023-09-12 14:35:00|293|292|293|292|293|292|293|292|9035
1694529600000|2023-09-12 14:40:00|||||||||1850
1694529900000|2023-09-12 14:45:00|294|293|292|291|294|293|292|291|16701
1694530200000|2023-09-12 14:50:00|291|290|290|289|291|290|290|289|15733
1694530500000|2023-09-12 14:55:00|289|288|289|288|289|288|289|288|3400
1694530800000|2023-09-12 15:00:00|290|289|290|289|290|289|290|289|26171
1694531100000|2023-09-12 15:05:00|289|288|289|288|289|288|289|288|4515
1694531400000|2023-09-12 15:10:00|288|287|288|287|289|288|288|287|9398
1694531700000|2023-09-12 15:15:00|||||||||1385
1694532000000|2023-09-12 15:20:00|||||||||2999
1694532300000|2023-09-12 15:25:00|289|288|289|288|289|288|289|288|6042
1694532600000|2023-09-12 15:30:00|290|289|290|289|290|289|290|289|4767
1694532900000|2023-09-12 15:35:00|291|290|291|290|291|290|291|290|3401
1694533200000|2023-09-12 15:40:00|290|289|290|289|290|289|290|289|4752
1694533500000|2023-09-12 15:45:00|||||||||10747
1694533800000|2023-09-12 15:50:00|291|290|292|291|292|291|290|290|10905
1694534100000|2023-09-12 15:55:00|||||||||600
1694534400000|2023-09-12 16:00:00|293|292|293|292|293|292|293|292|2974
1694534700000|2023-09-12 16:05:00|292|291|292|291|292|292|292|291|1557
1694535000000|2023-09-12 16:10:00|||||||||1672
1694535300000|2023-09-12 16:15:00|||||||||100
1694535600000|2023-09-12 16:20:00|||||||||3000
1694535900000|2023-09-12 16:25:00|293|292|292|291|293|292|292|291|6769
1694536200000|2023-09-12 16:30:00|291|290|291|290|291|290|291|290|2779
1694536500000|2023-09-12 16:35:00|||||||||1625
1694536800000|2023-09-12 16:40:00|||||||||3912
1694537100000|2023-09-12 16:45:00|||||||||2111
1694537400000|2023-09-12 16:50:00|||||||||2637
1694537700000|2023-09-12 16:55:00|290|289|290|289|290|289|290|289|2250
1694538000000|2023-09-12 17:00:00|||||||||2010
1694538300000|2023-09-12 17:05:00|||||||||2900
1694538600000|2023-09-12 17:10:00|||||||||7700
1694538900000|2023-09-12 17:15:00|291|290|291|290|291|290|290|290|5556
1694539200000|2023-09-12 17:20:00|292|291|292|291|292|291|292|291|4544
1694539500000|2023-09-12 17:25:00|||||||||1600
1694539800000|2023-09-12 17:30:00|||||||||730
1694540100000|2023-09-12 17:35:00|||||||||1000
1694540400000|2023-09-12 17:40:00|291|290|291|290|291|290|291|290|3230
1694540700000|2023-09-12 17:45:00|290|289|290|289|290|290|290|289|7583
1694541000000|2023-09-12 17:50:00|||||||||700
1694541300000|2023-09-12 17:55:00|289|288|289|288|289|288|289|288|605
1694541600000|2023-09-12 18:00:00|290|289|289|288|290|289|289|288|22290
1694541900000|2023-09-12 18:05:00|288|287|288|287|288|287|288|287|44158
1694542200000|2023-09-12 18:10:00|||||||||26229
1694542500000|2023-09-12 18:15:00|||||||||3753
1694542800000|2023-09-12 18:20:00|287|286|287|286|287|286|287|286|7226
1694543400000|2023-09-12 18:30:00|||||||||300
1694543700000|2023-09-12 18:35:00|||||||||347
1694544000000|2023-09-12 18:40:00|||||||||886
1694544300000|2023-09-12 18:45:00|||||||||16333
1694544600000|2023-09-12 18:50:00|||||||||3592
1694544900000|2023-09-12 18:55:00|||||||||868
1694545200000|2023-09-12 19:00:00|||||||||1062
1694545500000|2023-09-12 19:05:00|||||||||8000
1694545800000|2023-09-12 19:10:00|||||||||3750
1694546100000|2023-09-12 19:15:00|286|285|286|285|286|285|286|285|12023
1694546400000|2023-09-12 19:20:00|||||||||4100
1694546700000|2023-09-12 19:25:00|||||||||3499
1694547000000|2023-09-12 19:30:00|||||||||794
1694547300000|2023-09-12 19:35:00|||||||||2986
1694547600000|2023-09-12 19:40:00|||||||||3292
1694547900000|2023-09-12 19:45:00|||||||||13559
1694548200000|2023-09-12 19:50:00|285|284|284|283|285|285|284|283|71804
1694548500000|2023-09-12 19:55:00|283|282|284|283|284|283|283|282|88388
1694611800000|2023-09-13 13:30:00|291|285|283|282|291|285|282|281|74364
1694612100000|2023-09-13 13:35:00|284|283|285|284|286|285|284|283|22880
1694612400000|2023-09-13 13:40:00|284|283|283|282|285|284|282|281|7591
1694612700000|2023-09-13 13:45:00|282|281|280|279|282|281|280|279|20486
1694613000000|2023-09-13 13:50:00|281|280|279|278|281|280|279|278|18307
1694613300000|2023-09-13 13:55:00|280|279|280|279|281|280|279|278|14337
1694613600000|2023-09-13 14:00:00|281|280|280|279|281|280|280|279|10937
1694613900000|2023-09-13 14:05:00|279|278|280|279|280|279|279|278|8575
1694614200000|2023-09-13 14:10:00|279|278|280|279|280|279|279|278|5247
1694614500000|2023-09-13 14:15:00|279|278|279|278|279|278|279|278|7767
1694614800000|2023-09-13 14:20:00|280|279|281|280|281|280|280|279|11504
1694615100000|2023-09-13 14:25:00|280|279|280|279|280|279|280|279|5200
1694615400000|2023-09-13 14:30:00|281|280|280|279|281|280|280|279|13073
1694615700000|2023-09-13 14:35:00|281|280|281|280|281|280|281|280|5234
1694616000000|2023-09-13 14:40:00|282|281|282|281|282|281|282|281|3928
1694616300000|2023-09-13 14:45:00|281|280|280|279|281|280|280|279|4100
1694616600000|2023-09-13 14:50:00|281|280|280|279|281|280|280|279|29360
1694616900000|2023-09-13 14:55:00|281|280|281|280|281|280|281|280|13499
1694617200000|2023-09-13 15:00:00|282|281|282|281|282|281|282|281|9244
1694617500000|2023-09-13 15:05:00|283|282|283|282|283|282|283|282|7745
1694617800000|2023-09-13 15:10:00|||||||||3117
1694618100000|2023-09-13 15:15:00|284|283|283|282|284|283|283|282|10751
1694618400000|2023-09-13 15:20:00|284|283|284|283|284|283|284|283|1921
1694618700000|2023-09-13 15:25:00|||||||||3082
1694619000000|2023-09-13 15:30:00|||||||||7725
1694619300000|2023-09-13 15:35:00|||||||||2220
1694619600000|2023-09-13 15:40:00|||||||||2330
1694619900000|2023-09-13 15:45:00|283|282|283|282|283|282|283|282|7610
1694620200000|2023-09-13 15:50:00|282|281|282|281|282|281|282|281|8287
1694620500000|2023-09-13 15:55:00|||||||||3157
1694620800000|2023-09-13 16:00:00|||||||||2928
1694621100000|2023-09-13 16:05:00|||||||||2034
1694621400000|2023-09-13 16:10:00|283|282|283|282|283|282|283|282|6691
1694621700000|2023-09-13 16:15:00|||||||||688
1694622000000|2023-09-13 16:20:00|284|283|283|282|284|283|283|282|35075
1694622300000|2023-09-13 16:25:00|||||||||1309
1694622600000|2023-09-13 16:30:00|284|283|284|283|284|283|283|283|4108
1694622900000|2023-09-13 16:35:00|285|284|284|283|285|284|284|283|16985
1694623200000|2023-09-13 16:40:00|||||||||4454
1694623500000|2023-09-13 16:45:00|||||||||890
1694623800000|2023-09-13 16:50:00|||||||||1210
1694624100000|2023-09-13 16:55:00|||||||||1500
1694624400000|2023-09-13 17:00:00|285|284|284|283|285|284|284|283|4770
1694624700000|2023-09-13 17:05:00|||||||||2300
1694625000000|2023-09-13 17:10:00|285|284|285|284|285|284|285|284|7370
1694625300000|2023-09-13 17:15:00|||||||||797
1694625600000|2023-09-13 17:20:00|||||||||1840
1694625900000|2023-09-13 17:25:00|||||||||2200
1694626200000|2023-09-13 17:30:00|284|283|285|284|285|284|284|283|13879
1694626500000|2023-09-13 17:35:00|||||||||5964
1694626800000|2023-09-13 17:40:00|||||||||300
1694627100000|2023-09-13 17:45:00|||||||||2500
1694627400000|2023-09-13 17:50:00|284|283|284|283|285|284|284|283|10909
1694627700000|2023-09-13 17:55:00|||||||||813
1694628000000|2023-09-13 18:00:00|283|282|283|282|283|282|283|282|1750
1694628300000|2023-09-13 18:05:00|282|281|282|281|282|281|282|281|4972
1694628600000|2023-09-13 18:10:00|||||||||911
1694628900000|2023-09-13 18:15:00|||||||||3277
1694629200000|2023-09-13 18:20:00|||||||||5700
1694629500000|2023-09-13 18:25:00|||||||||400
1694629800000|2023-09-13 18:30:00|||||||||2462
1694630100000|2023-09-13 18:35:00|||||||||1900
1694630400000|2023-09-13 18:40:00|||||||||1706
1694630700000|2023-09-13 18:45:00|||||||||1171
1694631000000|2023-09-13 18:50:00|281|280|281|280|281|280|281|280|4301
1694631300000|2023-09-13 18:55:00|280|279|280|279|280|279|280|279|41910
1694631600000|2023-09-13 19:00:00|281|280|281|280|281|280|281|280|21984
1694631900000|2023-09-13 19:05:00|||||||||1494
1694632200000|2023-09-13 19:10:00|||||||||3096
1694632500000|2023-09-13 19:15:00|282|281|282|281|282|281|282|281|26545
1694632800000|2023-09-13 19:20:00|||||||||1229
1694633100000|2023-09-13 19:25:00|||||||||1026
1694633400000|2023-09-13 19:30:00|||||||||2376
1694633700000|2023-09-13 19:35:00|281|280|281|280|281|280|281|280|4073
1694634000000|2023-09-13 19:40:00|||||||||7098
1694634300000|2023-09-13 19:45:00|||||||||4657
1694634600000|2023-09-13 19:50:00|||||||||4637
1694634900000|2023-09-13 19:55:00|282|281|282|281|282|281|282|281|40036
1694698200000|2023-09-14 13:30:00|285|284|282|281|286|285|282|281|75280
1694698500000|2023-09-14 13:35:00|283|282|284|283|284|283|283|282|9057
1694698800000|2023-09-14 13:40:00|285|284|284|283|285|284|283|282|11798
1694699100000|2023-09-14 13:45:00|283|282|281|280|284|283|281|280|9213
1694699400000|2023-09-14 13:50:00|282|281|281|280|283|282|281|280|17455
1694699700000|2023-09-14 13:55:00|282|281|283|282|283|282|282|281|4010
1694700000000|2023-09-14 14:00:00|282|281|283|282|283|282|282|281|13245
1694700300000|2023-09-14 14:05:00|282|281|282|281|282|281|282|281|3777
1694700600000|2023-09-14 14:10:00|281|280|281|280|281|280|281|280|12014
1694700900000|2023-09-14 14:15:00|280|279|280|279|280|279|280|279|40304
1694701200000|2023-09-14 14:20:00|281|280|283|282|283|282|281|280|28699
1694701500000|2023-09-14 14:25:00|||||||||3090
1694701800000|2023-09-14 14:30:00|284|283|285|284|286|285|284|283|30662
1694702100000|2023-09-14 14:35:00|||||||||1399
1694702400000|2023-09-14 14:40:00|286|285|287|286|287|286|286|285|9602
1694702700000|2023-09-14 14:45:00|288|287|289|288|291|290|288|287|127080
1694703000000|2023-09-14 14:50:00|290|289|291|290|291|290|290|289|21572
1694703300000|2023-09-14 14:55:00|290|289|291|290|291|290|290|289|36194
1694703600000|2023-09-14 15:00:00|||||||||15670
1694703900000|2023-09-14 15:05:00|292|291|291|290|292|291|291|290|24014
1694704200000|2023-09-14 15:10:00|||||||||21325
1694704500000|2023-09-14 15:15:00|290|289|290|289|290|289|290|289|18502
1694704800000|2023-09-14 15:20:00|289|288|289|288|289|288|289|288|7850
1694705100000|2023-09-14 15:25:00|||||||||15520
1694705400000|2023-09-14 15:30:00|||||||||3305
1694705700000|2023-09-14 15:35:00|||||||||3157
1694706000000|2023-09-14 15:40:00|288|287|288|287|288|287|288|287|12073
1694706300000|2023-09-14 15:45:00|287|286|288|287|288|287|287|286|13244
1694706600000|2023-09-14 15:50:00|||||||||5345
1694706900000|2023-09-14 15:55:00|||||||||900
1694707200000|2023-09-14 16:00:00|287|286|287|286|287|286|287|286|5397
1694707500000|2023-09-14 16:05:00|286|285|285|284|286|285|285|284|23812
1694707800000|2023-09-14 16:10:00|||||||||9247
1694708100000|2023-09-14 16:15:00|||||||||4100
1694708400000|2023-09-14 16:20:00|||||||||4867
1694708700000|2023-09-14 16:25:00|||||||||9940
1694709000000|2023-09-14 16:30:00|||||||||6660
1694709300000|2023-09-14 16:35:00|||||||||3248
1694709600000|2023-09-14 16:40:00|||||||||17946
1694709900000|2023-09-14 16:45:00|||||||||3501
1694710200000|2023-09-14 16:50:00|286|285|287|286|287|286|286|285|21981
1694710500000|2023-09-14 16:55:00|288|287|288|287|288|287|288|287|13632
1694710800000|2023-09-14 17:00:00|||||||||4986
1694711100000|2023-09-14 17:05:00|287|286|287|286|287|286|287|286|9293
1694711400000|2023-09-14 17:10:00|||||||||3055
1694711700000|2023-09-14 17:15:00|286|285|286|285|286|285|286|285|5735
1694712000000|2023-09-14 17:20:00|287|286|287|286|287|286|286|285|11632
1694712300000|2023-09-14 17:25:00|||||||||396
1694712600000|2023-09-14 17:30:00|||||||||2801
1694712900000|2023-09-14 17:35:00|||||||||1901
1694713200000|2023-09-14 17:40:00|286|285|286|285|286|285|286|285|6818
1694713500000|2023-09-14 17:45:00|285|284|286|285|286|285|285|284|10660
1694713800000|2023-09-14 17:50:00|||||||||3912
1694714100000|2023-09-14 17:55:00|||||||||6275
1694714400000|2023-09-14 18:00:00|285|284|285|284|285|284|285|284|6291
1694714700000|2023-09-14 18:05:00|286|285|285|284|286|285|285|284|11219
1694715000000|2023-09-14 18:10:00|||||||||5200
1694715300000|2023-09-14 18:15:00|||||||||5341
1694715600000|2023-09-14 18:20:00|||||||||2520
1694715900000|2023-09-14 18:25:00|||||||||4781
1694716200000|2023-09-14 18:30:00|||||||||7489
1694716500000|2023-09-14 18:35:00|||||||||11169
1694716800000|2023-09-14 18:40:00|286|285|285|284|286|285|285|284|9631
1694717100000|2023-09-14 18:45:00|||||||||5166
1694717400000|2023-09-14 18:50:00|||||||||2945
1694717700000|2023-09-14 18:55:00|||||||||4659
1694718000000|2023-09-14 19:00:00|||||||||2383
1694718300000|2023-09-14 19:05:00|||||||||4526
1694718600000|2023-09-14 19:10:00|||||||||4684
1694718900000|2023-09-14 19:15:00|284|283|283|282|284|283|283|282|9425
1694719200000|2023-09-14 19:20:00|||||||||4462
1694719500000|2023-09-14 19:25:00|282|281|282|281|282|281|282|281|8044
1694719800000|2023-09-14 19:30:00|281|280|282|281|282|281|281|280|29962
1694720100000|2023-09-14 19:35:00|||||||||7484
1694720400000|2023-09-14 19:40:00|||||||||21788
1694720700000|2023-09-14 19:45:00|283|282|283|282|283|282|283|282|15815
1694721000000|2023-09-14 19:50:00|284|283|285|284|285|284|284|283|63085
1694721300000|2023-09-14 19:55:00|284|283|287|286|287|286|284|283|147491
1694784600000|2023-09-15 13:30:00|290|282|289|288|290|289|286|282|56279
1694784900000|2023-09-15 13:35:00|288|287|288|287|289|288|286|285|20089
1694785200000|2023-09-15 13:40:00|287|286|284|283|287|286|283|282|15880
1694785500000|2023-09-15 13:45:00|283|282|284|283|284|283|283|282|10370
1694785800000|2023-09-15 13:50:00|283|282|283|282|283|282|283|282|2636
1694786100000|2023-09-15 13:55:00|282|281|285|283|287|286|282|281|80070
1694786400000|2023-09-15 14:00:00|284|284|284|283|284|284|284|283|7199
1694786700000|2023-09-15 14:05:00|283|282|285|284|285|284|283|282|27249
1694787000000|2023-09-15 14:10:00|284|283|284|283|285|284|284|283|8426
1694787300000|2023-09-15 14:15:00|285|284|285|284|285|284|285|284|10718
1694787600000|2023-09-15 14:20:00|284|283|285|284|285|284|284|283|13522
1694787900000|2023-09-15 14:25:00|||||||||1811
1694788200000|2023-09-15 14:30:00|286|285|286|285|286|285|286|285|2813
1694788500000|2023-09-15 14:35:00|||||||||2127
1694788800000|2023-09-15 14:40:00|285|284|284|283|285|284|284|283|10392
1694789100000|2023-09-15 14:45:00|283|282|283|282|283|282|283|282|10002
1694789400000|2023-09-15 14:50:00|282|281|281|280|282|281|281|280|7559
1694789700000|2023-09-15 14:55:00|282|281|282|281|282|281|282|281|6484
1694790000000|2023-09-15 15:00:00|||||||||2713
1694790300000|2023-09-15 15:05:00|283|282|283|282|283|282|283|282|6400
1694790600000|2023-09-15 15:10:00|284|283|283|282|284|283|283|282|10170
1694790900000|2023-09-15 15:15:00|||||||||1200
1694791200000|2023-09-15 15:20:00|282|281|282|281|282|281|282|281|1500
1694791500000|2023-09-15 15:25:00|283|282|283|282|283|282|283|282|6190
1694791800000|2023-09-15 15:30:00|||||||||2956
1694792100000|2023-09-15 15:35:00|||||||||800
1694792400000|2023-09-15 15:40:00|||||||||300
1694792700000|2023-09-15 15:45:00|||||||||1200
1694793000000|2023-09-15 15:50:00|||||||||3400
1694793300000|2023-09-15 15:55:00|282|281|282|281|282|282|282|281|11959
1694793600000|2023-09-15 16:00:00|||||||||3482
1694793900000|2023-09-15 16:05:00|||||||||3300
1694794200000|2023-09-15 16:10:00|||||||||2107
1694794500000|2023-09-15 16:15:00|||||||||200
1694794800000|2023-09-15 16:20:00|||||||||1076
1694795100000|2023-09-15 16:25:00|||||||||6838
1694795400000|2023-09-15 16:30:00|281|280|281|280|281|280|281|280|9540
1694795700000|2023-09-15 16:35:00|||||||||2800
1694796000000|2023-09-15 16:40:00|||||||||2999
1694796300000|2023-09-15 16:45:00|||||||||3051
1694796600000|2023-09-15 16:50:00|||||||||2705
1694796900000|2023-09-15 16:55:00|||||||||1093
1694797200000|2023-09-15 17:00:00|||||||||11800
1694797500000|2023-09-15 17:05:00|280|279|280|279|280|279|280|279|30154
1694797800000|2023-09-15 17:10:00|||||||||1779
1694798100000|2023-09-15 17:15:00|||||||||2800
1694798400000|2023-09-15 17:20:00|279|278|279|278|279|278|279|278|12692
1694798700000|2023-09-15 17:25:00|||||||||10998
1694799000000|2023-09-15 17:30:00|||||||||2603
1694799300000|2023-09-15 17:35:00|||||||||4526
1694799600000|2023-09-15 17:40:00|280|279|280|279|280|279|280|279|6126
1694799900000|2023-09-15 17:45:00|||||||||550
1694800200000|2023-09-15 17:50:00|||||||||1100
1694800500000|2023-09-15 17:55:00|||||||||1085
1694800800000|2023-09-15 18:00:00|||||||||1138
1694801100000|2023-09-15 18:05:00|||||||||6464
1694801400000|2023-09-15 18:10:00|||||||||554
1694801700000|2023-09-15 18:15:00|||||||||390
1694802000000|2023-09-15 18:20:00|||||||||2900
1694802300000|2023-09-15 18:25:00|||||||||2395
1694802600000|2023-09-15 18:30:00|||||||||1000
1694802900000|2023-09-15 18:35:00|||||||||1033
1694803200000|2023-09-15 18:40:00|281|280|281|280|281|280|281|280|7331
1694803500000|2023-09-15 18:45:00|||||||||1909
1694803800000|2023-09-15 18:50:00|||||||||908
1694804100000|2023-09-15 18:55:00|||||||||5363
1694804400000|2023-09-15 19:00:00|280|279|280|279|280|279|280|279|9489
1694804700000|2023-09-15 19:05:00|||||||||4886
1694805000000|2023-09-15 19:10:00|||||||||8068
1694805300000|2023-09-15 19:15:00|279|278|279|278|279|278|279|278|27080
1694805600000|2023-09-15 19:20:00|278|277|277|276|278|277|277|276|42148
1694805900000|2023-09-15 19:25:00|||||||||26481
1694806200000|2023-09-15 19:30:00|278|277|278|277|278|277|278|277|28435
1694806500000|2023-09-15 19:35:00|||||||||15996
1694806800000|2023-09-15 19:40:00|||||||||7247
1694807100000|2023-09-15 19:45:00|||||||||12715
1694807400000|2023-09-15 19:50:00|279|278|279|278|279|278|279|278|28399
1694807700000|2023-09-15 19:55:00|278|277|281|280|281|280|278|277|68397
1695043800000|2023-09-18 13:30:00|283|276|277|276|283|277|275|275|129918
1695044100000|2023-09-18 13:35:00|276|275|273|272|277|276|273|272|50761
1695044400000|2023-09-18 13:40:00|272|271|272|271|272|271|272|271|13548
1695044700000|2023-09-18 13:45:00|||||||||7990
1695045000000|2023-09-18 13:50:00|273|272|274|273|274|273|273|272|15697
1695045300000|2023-09-18 13:55:00|273|272|273|272|273|272|273|272|6902
1695045600000|2023-09-18 14:00:00|||||||||5101
1695045900000|2023-09-18 14:05:00|272|271|273|272|273|272|272|271|12359
1695046200000|2023-09-18 14:10:00|274|273|274|273|275|274|274|273|12635
1695046500000|2023-09-18 14:15:00|||||||||2000
1695046800000|2023-09-18 14:20:00|275|274|275|274|275|274|274|273|10778
1695047100000|2023-09-18 14:25:00|274|273|274|273|274|273|274|273|1986
1695047400000|2023-09-18 14:30:00|273|272|273|272|273|272|273|272|10876
1695047700000|2023-09-18 14:35:00|272|271|272|271|272|271|272|271|2865
1695048000000|2023-09-18 14:40:00|273|272|273|272|273|272|273|272|6397
1695048300000|2023-09-18 14:45:00|272|271|272|271|272|271|272|271|17571
1695048600000|2023-09-18 14:50:00|||||||||9539
1695048900000|2023-09-18 14:55:00|||||||||6364
1695049200000|2023-09-18 15:00:00|||||||||5034
1695049500000|2023-09-18 15:05:00|||||||||1154
1695049800000|2023-09-18 15:10:00|||||||||1351
1695050100000|2023-09-18 15:15:00|||||||||6458
1695050400000|2023-09-18 15:20:00|273|272|273|272|273|272|273|272|27390
1695050700000|2023-09-18 15:25:00|||||||||5574
1695051000000|2023-09-18 15:30:00|274|273|275|274|275|274|274|273|3930
1695051300000|2023-09-18 15:35:00|274|273|275|274|275|274|274|273|14923
1695051600000|2023-09-18 15:40:00|||||||||100
1695051900000|2023-09-18 15:45:00|||||||||830
1695052200000|2023-09-18 15:50:00|||||||||12196
1695052500000|2023-09-18 15:55:00|||||||||720
1695052800000|2023-09-18 16:00:00|||||||||1433
1695053100000|2023-09-18 16:05:00|||||||||1541
1695053400000|2023-09-18 16:10:00|274|273|274|273|274|273|274|273|14558
1695053700000|2023-09-18 16:15:00|||||||||2200
1695054000000|2023-09-18 16:20:00|||||||||3400
1695054300000|2023-09-18 16:25:00|||||||||773
1695054600000|2023-09-18 16:30:00|||||||||666
1695054900000|2023-09-18 16:35:00|||||||||3851
1695055200000|2023-09-18 16:40:00|||||||||520
1695055500000|2023-09-18 16:45:00|273|272|272|271|273|272|272|271|18033
1695055800000|2023-09-18 16:50:00|271|270|271|270|271|270|271|270|47042
1695056100000|2023-09-18 16:55:00|||||||||12140
1695056400000|2023-09-18 17:00:00|||||||||1100
1695056700000|2023-09-18 17:05:00|||||||||6888
1695057000000|2023-09-18 17:10:00|||||||||2730
1695057300000|2023-09-18 17:15:00|||||||||2980
1695057600000|2023-09-18 17:20:00|||||||||4658
1695057900000|2023-09-18 17:25:00|||||||||1777
1695058200000|2023-09-18 17:30:00|||||||||2511
1695058500000|2023-09-18 17:35:00|||||||||8159
1695058800000|2023-09-18 17:40:00|||||||||1825
1695059100000|2023-09-18 17:45:00|||||||||4394
1695059400000|2023-09-18 17:50:00|||||||||1429
1695059700000|2023-09-18 17:55:00|||||||||924
1695060000000|2023-09-18 18:00:00|||||||||6247
1695060300000|2023-09-18 18:05:00|||||||||600
1695060600000|2023-09-18 18:10:00|||||||||16222
1695060900000|2023-09-18 18:15:00|||||||||2490
1695061200000|2023-09-18 18:20:00|||||||||3242
1695061500000|2023-09-18 18:25:00|||||||||3499
1695061800000|2023-09-18 18:30:00|||||||||5451
1695062100000|2023-09-18 18:35:00|||||||||5075
1695062400000|2023-09-18 18:40:00|||||||||2711
1695062700000|2023-09-18 18:45:00|270|269|270|269|270|269|270|269|53433
1695063000000|2023-09-18 18:50:00|269|268|268|267|269|268|268|267|49580
1695063300000|2023-09-18 18:55:00|269|268|268|267|269|268|268|267|27125
1695063600000|2023-09-18 19:00:00|||||||||26526
1695063900000|2023-09-18 19:05:00|267|266|268|267|268|267|267|266|22471
1695064200000|2023-09-18 19:10:00|267|266|267|266|267|266|267|266|21916
1695064500000|2023-09-18 19:15:00|268|267|268|267|268|267|268|267|9714
1695064800000|2023-09-18 19:20:00|267|266|268|267|268|267|267|266|65208
1695065100000|2023-09-18 19:25:00|||||||||1875
1695065400000|2023-09-18 19:30:00|267|266|267|266|267|266|267|266|9085
1695065700000|2023-09-18 19:35:00|||||||||29209
1695066000000|2023-09-18 19:40:00|||||||||5951
1695066300000|2023-09-18 19:45:00|||||||||3050
1695066600000|2023-09-18 19:50:00|||||||||35420
1695066900000|2023-09-18 19:55:00|||||||||73303
1695130200000|2023-09-19 13:30:00|270|268|269|268|270|269|264|263|67527
1695130500000|2023-09-19 13:35:00|268|267|268|267|269|268|267|266|28015
1695130800000|2023-09-19 13:40:00|267|266|264|263|267|266|264|263|8638
1695131100000|2023-09-19 13:45:00|265|264|264|263|266|265|264|263|22893
1695131400000|2023-09-19 13:50:00|263|262|264|263|265|264|263|262|38904
1695131700000|2023-09-19 13:55:00|263|262|263|262|263|262|262|261|35104
1695132000000|2023-09-19 14:00:00|262|261|262|261|262|261|262|261|28149
1695132300000|2023-09-19 14:05:00|||||||||12818
1695132600000|2023-09-19 14:10:00|263|262|263|262|263|262|263|262|16084
1695132900000|2023-09-19 14:15:00|264|263|264|263|264|263|264|263|17428
1695133200000|2023-09-19 14:20:00|265|264|265|264|265|264|265|264|15745
1695133500000|2023-09-19 14:25:00|266|265|264|263|266|265|264|263|31408
1695133800000|2023-09-19 14:30:00|263|262|263|262|263|262|263|262|3251
1695134100000|2023-09-19 14:35:00|264|263|263|262|264|263|263|262|24834
1695134400000|2023-09-19 14:40:00|264|263|264|263|264|263|264|263|9692
1695134700000|2023-09-19 14:45:00|263|262|263|262|263|263|263|262|8288
1695135000000|2023-09-19 14:50:00|264|263|264|263|264|263|264|263|11246
1695135300000|2023-09-19 14:55:00|||||||||5225
1695135600000|2023-09-19 15:00:00|||||||||1650
1695135900000|2023-09-19 15:05:00|265|264|264|263|265|264|264|263|15335
1695136200000|2023-09-19 15:10:00|265|264|264|263|265|264|263|262|29451
1695136500000|2023-09-19 15:15:00|263|262|263|262|263|262|263|262|14250
1695136800000|2023-09-19 15:20:00|264|263|263|262|264|263|263|262|17368
1695137100000|2023-09-19 15:25:00|264|263|264|263|264|263|263|263|8922
1695137400000|2023-09-19 15:30:00|265|264|265|264|265|264|264|264|4263
1695137700000|2023-09-19 15:35:00|264|263|264|263|264|263|264|263|3556
1695138000000|2023-09-19 15:40:00||264||264||264||264|9403
1695138300000|2023-09-19 15:45:00|265||265||265||265||270
1695138600000|2023-09-19 15:50:00|||||||||2670
1695138900000|2023-09-19 15:55:00|266|265|266|265|266|265|266|265|4101
1695139200000|2023-09-19 16:00:00|265|264|265|264|265|264|265|264|5280
1695139500000|2023-09-19 16:05:00|||||||||6601
1695139800000|2023-09-19 16:10:00|||||||||1700
1695140100000|2023-09-19 16:15:00|||||||||6690
1695140400000|2023-09-19 16:20:00|||||||||1000
1695140700000|2023-09-19 16:25:00|||||||||489
1695141000000|2023-09-19 16:30:00|||||||||3968
1695141300000|2023-09-19 16:35:00|||||||||3814
1695141600000|2023-09-19 16:40:00|||||||||1600
1695141900000|2023-09-19 16:45:00|||||||||929
1695142200000|2023-09-19 16:50:00|||||||||100
1695142500000|2023-09-19 16:55:00|266|265|266|265|266|265|266|265|4765
1695142800000|2023-09-19 17:00:00|||||||||3421
1695143100000|2023-09-19 17:05:00|||||||||2209
1695143400000|2023-09-19 17:10:00|||||||||1600
1695143700000|2023-09-19 17:15:00|267|266|266|265|267|266|266|265|9762
1695144000000|2023-09-19 17:20:00|||||||||580
1695144300000|2023-09-19 17:25:00|||||||||1000
1695144600000|2023-09-19 17:30:00|267|266|267|266|267|266|267|266|6656
1695144900000|2023-09-19 17:35:00|266|265|266|265|266|266|266|265|8255
1695145200000|2023-09-19 17:40:00|||||||||1048
1695145500000|2023-09-19 17:45:00|267|266|267|266|267|266|267|266|4055
1695145800000|2023-09-19 17:50:00|||||||||1975
1695146100000|2023-09-19 17:55:00|||||||||10255
1695146400000|2023-09-19 18:00:00|||||||||7291
1695146700000|2023-09-19 18:05:00|266|265|266|265|266|265|266|265|3335
1695147000000|2023-09-19 18:10:00|265|264|265|264|265|264|265|264|11773
1695147300000|2023-09-19 18:15:00|||||||||3240
1695147600000|2023-09-19 18:20:00|266|265|266|265|266|265|266|265|8741
1695147900000|2023-09-19 18:25:00|265|264|265|264|265|264|265|264|5687
1695148200000|2023-09-19 18:30:00|||||||||2972
1695148500000|2023-09-19 18:35:00|266|265|266|265|266|265|266|265|4611
1695148800000|2023-09-19 18:40:00|||||||||6802
1695149100000|2023-09-19 18:45:00|||||||||14385
1695149400000|2023-09-19 18:50:00|265|264|265|264|265|264|265|264|7607
1695149700000|2023-09-19 18:55:00|||||||||1396
1695150000000|2023-09-19 19:00:00|||||||||700
1695150300000|2023-09-19 19:05:00|||||||||3128
1695150600000|2023-09-19 19:10:00|||||||||8950
1695150900000|2023-09-19 19:15:00|||||||||2475
1695151200000|2023-09-19 19:20:00|||||||||3980
1695151500000|2023-09-19 19:25:00|266|265|267|266|267|266|266|265|11565
1695151800000|2023-09-19 19:30:00|266|265|266|265|266|266|266|265|4709
1695152100000|2023-09-19 19:35:00|||||||||4048
1695152400000|2023-09-19 19:40:00|||||||||6975
1695152700000|2023-09-19 19:45:00|||||||||3068
1695153000000|2023-09-19 19:50:00|265|264|265|264|265|264|265|264|6475
1695153300000|2023-09-19 19:55:00|266|265|266|265|266|265|266|265|43081
1695130200000|2023-09-19 13:30:00|270|268|269|268|270|269|264|263|67527
1695130500000|2023-09-19 13:35:00|268|267|268|267|269|268|267|266|28015
1695130800000|2023-09-19 13:40:00|267|266|264|263|267|266|264|263|8638
1695131100000|2023-09-19 13:45:00|265|264|264|263|266|265|264|263|22893
1695131400000|2023-09-19 13:50:00|263|262|264|263|265|264|263|262|38904
1695131700000|2023-09-19 13:55:00|263|262|263|262|263|262|262|261|35104
1695132000000|2023-09-19 14:00:00|262|261|262|261|262|261|262|261|28149
1695132300000|2023-09-19 14:05:00|||||||||12818
1695132600000|2023-09-19 14:10:00|263|262|263|262|263|262|263|262|16084
1695132900000|2023-09-19 14:15:00|264|263|264|263|264|263|264|263|17428
1695133200000|2023-09-19 14:20:00|265|264|265|264|265|264|265|264|15745
1695133500000|2023-09-19 14:25:00|266|265|264|263|266|265|264|263|31408
1695133800000|2023-09-19 14:30:00|263|262|263|262|263|262|263|262|3251
1695134100000|2023-09-19 14:35:00|264|263|263|262|264|263|263|262|24834
1695134400000|2023-09-19 14:40:00|264|263|264|263|264|263|264|263|9692
1695134700000|2023-09-19 14:45:00|263|262|263|262|263|263|263|262|8288
1695135000000|2023-09-19 14:50:00|264|263|264|263|264|263|264|263|11246
1695135300000|2023-09-19 14:55:00|||||||||5225
1695135600000|2023-09-19 15:00:00|||||||||1650
1695135900000|2023-09-19 15:05:00|265|264|264|263|265|264|264|263|15335
1695136200000|2023-09-19 15:10:00|265|264|264|263|265|264|263|262|29451
1695136500000|2023-09-19 15:15:00|263|262|263|262|263|262|263|262|14250
1695136800000|2023-09-19 15:20:00|264|263|263|262|264|263|263|262|17368
1695137100000|2023-09-19 15:25:00|264|263|264|263|264|263|263|263|8922
1695137400000|2023-09-19 15:30:00|265|264|265|264|265|264|264|264|4263
1695137700000|2023-09-19 15:35:00|264|263|264|263|264|263|264|263|3556
1695138000000|2023-09-19 15:40:00||264||264||264||264|9403
1695138300000|2023-09-19 15:45:00|265||265||265||265||270
1695138600000|2023-09-19 15:50:00|||||||||2670
1695138900000|2023-09-19 15:55:00|266|265|266|265|266|265|266|265|4101
1695139200000|2023-09-19 16:00:00|265|264|265|264|265|264|265|264|5280
1695139500000|2023-09-19 16:05:00|||||||||6601
1695139800000|2023-09-19 16:10:00|||||||||1700
1695140100000|2023-09-19 16:15:00|||||||||6690
1695140400000|2023-09-19 16:20:00|||||||||1000
1695140700000|2023-09-19 16:25:00|||||||||489
1695141000000|2023-09-19 16:30:00|||||||||3968
1695141300000|2023-09-19 16:35:00|||||||||3814
1695141600000|2023-09-19 16:40:00|||||||||1600
1695141900000|2023-09-19 16:45:00|||||||||929
1695142200000|2023-09-19 16:50:00|||||||||100
1695142500000|2023-09-19 16:55:00|266|265|266|265|266|265|266|265|4765
1695142800000|2023-09-19 17:00:00|||||||||3421
1695143100000|2023-09-19 17:05:00|||||||||2209
1695143400000|2023-09-19 17:10:00|||||||||1600
1695143700000|2023-09-19 17:15:00|267|266|266|265|267|266|266|265|9762
1695144000000|2023-09-19 17:20:00|||||||||580
1695144300000|2023-09-19 17:25:00|||||||||1000
1695144600000|2023-09-19 17:30:00|267|266|267|266|267|266|267|266|6656
1695144900000|2023-09-19 17:35:00|266|265|266|265|266|266|266|265|8255
1695145200000|2023-09-19 17:40:00|||||||||1048
1695145500000|2023-09-19 17:45:00|267|266|267|266|267|266|267|266|4055
1695145800000|2023-09-19 17:50:00|||||||||1975
1695146100000|2023-09-19 17:55:00|||||||||10255
1695146400000|2023-09-19 18:00:00|||||||||7291
1695146700000|2023-09-19 18:05:00|266|265|266|265|266|265|266|265|3335
1695147000000|2023-09-19 18:10:00|265|264|265|264|265|264|265|264|11773
1695147300000|2023-09-19 18:15:00|||||||||3240
1695147600000|2023-09-19 18:20:00|266|265|266|265|266|265|266|265|8741
1695147900000|2023-09-19 18:25:00|265|264|265|264|265|264|265|264|5687
1695148200000|2023-09-19 18:30:00|||||||||2972
1695148500000|2023-09-19 18:35:00|266|265|266|265|266|265|266|265|4611
1695148800000|2023-09-19 18:40:00|||||||||6802
1695149100000|2023-09-19 18:45:00|||||||||14385
1695149400000|2023-09-19 18:50:00|265|264|265|264|265|264|265|264|7607
1695149700000|2023-09-19 18:55:00|||||||||1396
1695150000000|2023-09-19 19:00:00|||||||||700
1695150300000|2023-09-19 19:05:00|||||||||3128
1695150600000|2023-09-19 19:10:00|||||||||8950
1695150900000|2023-09-19 19:15:00|||||||||2475
1695151200000|2023-09-19 19:20:00|||||||||3980
1695151500000|2023-09-19 19:25:00|266|265|267|266|267|266|266|265|11565
1695151800000|2023-09-19 19:30:00|266|265|266|265|266|266|266|265|4709
1695152100000|2023-09-19 19:35:00|||||||||4048
1695152400000|2023-09-19 19:40:00|||||||||6975
1695152700000|2023-09-19 19:45:00|||||||||3068
1695153000000|2023-09-19 19:50:00|265|264|265|264|265|264|265|264|6475
1695153300000|2023-09-19 19:55:00|266|265|266|265|266|265|266|265|43081
1695216600000|2023-09-20 13:30:00|270|267|265|264|270|267|262|261|56083
1695216900000|2023-09-20 13:35:00|264|263|265|264|265|264|264|263|9280
1695217200000|2023-09-20 13:40:00|266|265|267|266|267|266|265|264|42553
1695217500000|2023-09-20 13:45:00|268|267|268|267|269|268|268|267|8368
1695217800000|2023-09-20 13:50:00|269|268|268|267|270|269|268|267|46061
1695218100000|2023-09-20 13:55:00|267|266|266|265|267|266|266|265|11870
1695218400000|2023-09-20 14:00:00|267|266|266|265|267|266|266|265|17679
1695218700000|2023-09-20 14:05:00|267|266|266|265|267|266|266|265|32473
1695219000000|2023-09-20 14:10:00|265|264|264|263|265|264|263|262|14604
1695219300000|2023-09-20 14:15:00|263|262|263|262|263|263|263|262|11150
1695219600000|2023-09-20 14:20:00|262|261|263|262|263|262|262|261|22282
1695219900000|2023-09-20 14:25:00|262|261|262|261|262|261|262|261|6703
1695220200000|2023-09-20 14:30:00|||||||||14639
1695220500000|2023-09-20 14:35:00|||||||||8059
1695220800000|2023-09-20 14:40:00|||||||||13442
1695221100000|2023-09-20 14:45:00|263|262|263|262|263|262|263|262|36051
1695221400000|2023-09-20 14:50:00|262|261|262|261|262|261|262|261|19792
1695221700000|2023-09-20 14:55:00|263|262|262|261|263|262|262|261|11658
1695222000000|2023-09-20 15:00:00|||||||||2744
1695222300000|2023-09-20 15:05:00|||||||||12565
1695222600000|2023-09-20 15:10:00|261|260|259|258|261|260|259|258|205993
1695222900000|2023-09-20 15:15:00|260|259|257|256|260|259|257|256|93933
1695223200000|2023-09-20 15:20:00|256|255|256|255|257|256|254|253|190880
1695223500000|2023-09-20 15:25:00|255|254|256|255|256|255|255|254|44208
1695223800000|2023-09-20 15:30:00|257|256|258|257|258|257|257|256|23961
1695224100000|2023-09-20 15:35:00|||||||||19921
1695224400000|2023-09-20 15:40:00|||||||||20819
1695224700000|2023-09-20 15:45:00|||||||||18037
1695225000000|2023-09-20 15:50:00|||||||||10218
1695225300000|2023-09-20 15:55:00|||||||||5556
1695225600000|2023-09-20 16:00:00|||||||||6855
1695225900000|2023-09-20 16:05:00|257|256|257|256|257|256|257|256|16207
1695226200000|2023-09-20 16:10:00|||||||||11382
1695226500000|2023-09-20 16:15:00|||||||||10703
1695226800000|2023-09-20 16:20:00|256|255|256|255|256|255|256|255|9991
1695227100000|2023-09-20 16:25:00|||||||||26990
1695227400000|2023-09-20 16:30:00|257|256|256|255|257|256|256|255|44959
1695227700000|2023-09-20 16:35:00|257|256|257|256|257|256|257|256|13698
1695228000000|2023-09-20 16:40:00|256|255|256|255|256|255|256|255|28518
1695228300000|2023-09-20 16:45:00|||||||||5636
1695228600000|2023-09-20 16:50:00|||||||||4002
1695228900000|2023-09-20 16:55:00|||||||||4512
1695229200000|2023-09-20 17:00:00|255|254|255|254|255|254|255|254|37971
1695229500000|2023-09-20 17:05:00|||||||||17891
1695229800000|2023-09-20 17:10:00|||||||||12330
1695230100000|2023-09-20 17:15:00|256|255|256|255|256|255|256|255|40872
1695230400000|2023-09-20 17:20:00|257|256|257|256|257|256|257|256|13277
1695230700000|2023-09-20 17:25:00|||||||||8752
1695231000000|2023-09-20 17:30:00|258|257|258|257|258|257|258|257|19317
1695231300000|2023-09-20 17:35:00|257|256|257|256|257|257|257|256|25781
1695231600000|2023-09-20 17:40:00|256|255|257|256|257|256|256|255|19886
1695231900000|2023-09-20 17:45:00|256|255|257|256|257|256|256|255|23500
1695232200000|2023-09-20 17:50:00|||||||||1700
1695232500000|2023-09-20 17:55:00|||||||||7908
1695232800000|2023-09-20 18:00:00|256|255|255|254|256|256|255|254|16130
1695233100000|2023-09-20 18:05:00|256|255|255|254|256|255|255|254|24724
1695233400000|2023-09-20 18:10:00|256|255|256|255|256|255|256|255|28863
1695233700000|2023-09-20 18:15:00|||||||||12179
1695234000000|2023-09-20 18:20:00|||||||||8283
1695234300000|2023-09-20 18:25:00|257|256|256|255|257|256|256|255|13195
1695234600000|2023-09-20 18:30:00|257|256|256|255|257|256|256|255|23944
1695234900000|2023-09-20 18:35:00|257|256|257|256|257|256|257|256|21840
1695235200000|2023-09-20 18:40:00|256|255|256|255|256|255|256|255|8119
1695235500000|2023-09-20 18:45:00|255|254|256|255|256|255|255|254|69935
1695235800000|2023-09-20 18:50:00|255|254|255|254|256|255|255|254|33443
1695236100000|2023-09-20 18:55:00|||||||||11877
1695236400000|2023-09-20 19:00:00|254|253|254|253|254|253|254|253|23128
1695236700000|2023-09-20 19:05:00|253|252|253|252|253|252|253|252|43389
1695237000000|2023-09-20 19:10:00|252|251|252|251|252|251|252|251|39565
1695237300000|2023-09-20 19:15:00|253|252|252|251|253|252|252|251|49279
1695237600000|2023-09-20 19:20:00|||||||||21907
1695237900000|2023-09-20 19:25:00|||||||||16376
1695238200000|2023-09-20 19:30:00|||||||||35685
1695238500000|2023-09-20 19:35:00|251|250|251|250|251|250|251|250|136028
1695238800000|2023-09-20 19:40:00|250|249|250|249|250|249|250|249|69687
1695239100000|2023-09-20 19:45:00|||||||||18615
1695239400000|2023-09-20 19:50:00|||||||||32257
1695239700000|2023-09-20 19:55:00|249|248|248|247|249|248|248|247|222837
1695303000000|2023-09-21 13:30:00|250|241|242|240|250|242|240|239|134724
1695303300000|2023-09-21 13:35:00|241|241|244|243|245|244|241|241|88217
1695303600000|2023-09-21 13:40:00|243|242|241|240|243|242|241|240|32751
1695303900000|2023-09-21 13:45:00|242|241|242|241|242|241|241|240|27310
1695304200000|2023-09-21 13:50:00|241|240|241|240|242|241|241|240|25989
1695304500000|2023-09-21 13:55:00|242|241|242|241|242|241|241|240|13795
1695304800000|2023-09-21 14:00:00|241|240|242|241|242|241|241|240|44437
1695305100000|2023-09-21 14:05:00|243|242|244|243|244|243|243|242|12614
1695305400000|2023-09-21 14:10:00|245|244|244|243|245|244|243|242|13880
1695305700000|2023-09-21 14:15:00|245|244|245|244|246|245|245|244|30487
1695306000000|2023-09-21 14:20:00|246|245|246|245|248|247|246|245|32079
1695306300000|2023-09-21 14:25:00|245|244|245|244|245|244|245|244|4597
1695306600000|2023-09-21 14:30:00|||||||||8490
1695306900000|2023-09-21 14:35:00|246|245|245|244|247|246|245|244|16982
1695307200000|2023-09-21 14:40:00|246|245|246|245|246|245|246|245|25881
1695307500000|2023-09-21 14:45:00|||||||||6365
1695307800000|2023-09-21 14:50:00|||||||||2220
1695308100000|2023-09-21 14:55:00|247|246|245|244|247|246|245|244|36729
1695308400000|2023-09-21 15:00:00|246|245|245|244|246|245|245|244|6183
1695308700000|2023-09-21 15:05:00|246|245|246|245|246|245|246|245|2590
1695309000000|2023-09-21 15:10:00|||||||||11983
1695309300000|2023-09-21 15:15:00|||||||||3243
1695309600000|2023-09-21 15:20:00|||||||||4187
1695309900000|2023-09-21 15:25:00|245|244|245|244|245|244|245|244|41322
1695310200000|2023-09-21 15:30:00|||||||||11088
1695310500000|2023-09-21 15:35:00|246|245|245|244|246|245|245|244|15508
1695310800000|2023-09-21 15:40:00|244|243|244|243|244|243|244|243|6243
1695311100000|2023-09-21 15:45:00|||||||||14100
1695311400000|2023-09-21 15:50:00|||||||||3350
1695311700000|2023-09-21 15:55:00|||||||||9778
1695312000000|2023-09-21 16:00:00|243|242|243|242|243|242|243|242|9084
1695312300000|2023-09-21 16:05:00|||||||||1100
1695312600000|2023-09-21 16:10:00|||||||||3070
1695312900000|2023-09-21 16:15:00|244|243|244|243|244|243|244|243|6994
1695313200000|2023-09-21 16:20:00|243|242|243|242|243|242|243|242|10430
1695313500000|2023-09-21 16:25:00|||||||||3234
1695313800000|2023-09-21 16:30:00|||||||||1629
1695314100000|2023-09-21 16:35:00|||||||||1561
1695314400000|2023-09-21 16:40:00|||||||||4019
1695314700000|2023-09-21 16:45:00|||||||||11785
1695315000000|2023-09-21 16:50:00|||||||||1993
1695315300000|2023-09-21 16:55:00|242|241|243|242|243|242|242|241|29353
1695315600000|2023-09-21 17:00:00|||||||||1288
1695315900000|2023-09-21 17:05:00|244|243|244|243|244|243|244|243|4389
1695316200000|2023-09-21 17:10:00|||||||||2241
1695316500000|2023-09-21 17:15:00|||||||||2176
1695316800000|2023-09-21 17:20:00|||||||||940
1695317100000|2023-09-21 17:25:00|||||||||800
1695317400000|2023-09-21 17:30:00|||||||||300
1695317700000|2023-09-21 17:35:00|||||||||5900
1695318000000|2023-09-21 17:40:00|||||||||3400
1695318300000|2023-09-21 17:45:00|||||||||3200
1695318600000|2023-09-21 17:50:00|||||||||895
1695318900000|2023-09-21 17:55:00|||||||||10576
1695319200000|2023-09-21 18:00:00|243|242|243|242|243|242|243|242|6085
1695319500000|2023-09-21 18:05:00|||||||||464
1695319800000|2023-09-21 18:10:00|||||||||1550
1695320400000|2023-09-21 18:20:00|||||||||2045
1695320700000|2023-09-21 18:25:00|242|241|242|241|242|241|242|241|5408
1695321000000|2023-09-21 18:30:00|241|240|241|240|241|241|241|240|15423
1695321300000|2023-09-21 18:35:00|242|241|242|241|242|241|242|241|6285
1695321600000|2023-09-21 18:40:00|||||||||4093
1695321900000|2023-09-21 18:45:00|||||||||1000
1695322200000|2023-09-21 18:50:00|||||||||1201
1695322500000|2023-09-21 18:55:00|||||||||1964
1695322800000|2023-09-21 19:00:00|||||||||5093
1695323100000|2023-09-21 19:05:00|||||||||5705
1695323400000|2023-09-21 19:10:00|241|240|241|240|241|240|241|240|29245
1695323700000|2023-09-21 19:15:00|||||||||5247
1695324000000|2023-09-21 19:20:00|||||||||16248
1695324300000|2023-09-21 19:25:00|242|241|241|240|242|241|241|240|130434
1695324600000|2023-09-21 19:30:00|||||||||7100
1695324900000|2023-09-21 19:35:00|||||||||5712
1695325200000|2023-09-21 19:40:00|||||||||16316
1695325500000|2023-09-21 19:45:00|||||||||1993
1695325800000|2023-09-21 19:50:00|||||||||33455
1695326100000|2023-09-21 19:55:00|||||||||145692
1695389400000|2023-09-22 13:30:00|247|244|254|253|255|254|247|244|89548
1695389700000|2023-09-22 13:35:00|253|252|249|248|253|252|249|248|31621
1695390000000|2023-09-22 13:40:00|248|247|248|247|248|247|246|245|20493
1695390300000|2023-09-22 13:45:00|249|248|248|247|250|249|248|247|12722
1695390600000|2023-09-22 13:50:00|247|246|247|246|247|246|246|245|18715
1695390900000|2023-09-22 13:55:00|248|247|247|246|248|247|247|246|9598
1695391200000|2023-09-22 14:00:00|246|245|246|245|246|245|246|245|10117
1695391500000|2023-09-22 14:05:00|247|246|246|245|247|246|246|245|4598
1695391800000|2023-09-22 14:10:00|245|244|245|244|245|244|245|244|5958
1695392100000|2023-09-22 14:15:00|244|243|245|244|245|244|244|243|9054
1695392400000|2023-09-22 14:20:00|246|245|246|245|246|245|245|244|31886
1695392700000|2023-09-22 14:25:00|||||||||5178
1695393000000|2023-09-22 14:30:00|247|246|248|247|248|247|247|246|6235
1695393300000|2023-09-22 14:35:00|249|248|248|247|249|248|248|247|30573
1695393600000|2023-09-22 14:40:00|||||||||901
1695393900000|2023-09-22 14:45:00|||||||||2070
1695394200000|2023-09-22 14:50:00|||||||||400
1695394500000|2023-09-22 14:55:00|249|248|249|248|249|248|248|247|39123
1695394800000|2023-09-22 15:00:00|||||||||4037
1695395100000|2023-09-22 15:05:00|250|249|249|248|250|249|249|248|14568
1695395400000|2023-09-22 15:10:00|248|247|248|247|248|247|248|247|4923
1695395700000|2023-09-22 15:15:00|247|246|247|246|247|246|247|246|6896
1695396000000|2023-09-22 15:20:00|||||||||1816
1695396300000|2023-09-22 15:25:00|248|247|248|247|248|247|248|247|14251
1695396600000|2023-09-22 15:30:00|249|248|248|247|249|248|248|247|39156
1695396900000|2023-09-22 15:35:00|249|248|248|247|249|248|248|247|11732
1695397200000|2023-09-22 15:40:00|||||||||11839
1695397500000|2023-09-22 15:45:00|247||247||247||247||1300
1695397800000|2023-09-22 15:50:00||246||246||246||246|3676
1695398100000|2023-09-22 15:55:00|||||||||2200
1695398400000|2023-09-22 16:00:00|||||||||703
1695398700000|2023-09-22 16:05:00|246|245|246|245|246|245|246|245|14566
1695399000000|2023-09-22 16:10:00|||||||||442
1695399300000|2023-09-22 16:15:00|247|246|247|246|247|246|247|246|20835
1695399600000|2023-09-22 16:20:00|248|247|246|245|248|247|246|245|13878
1695399900000|2023-09-22 16:25:00|||||||||2342
1695400200000|2023-09-22 16:30:00|247|246|246|245|247|246|246|245|8106
1695400500000|2023-09-22 16:35:00|247|246|247|246|247|246|246|246|4359
1695400800000|2023-09-22 16:40:00|||||||||1836
1695401100000|2023-09-22 16:45:00|246|245|246|245|246|245|246|245|8704
1695401400000|2023-09-22 16:50:00|||||||||3450
1695401700000|2023-09-22 16:55:00|||||||||4172
1695402300000|2023-09-22 17:05:00|||||||||1243
1695402600000|2023-09-22 17:10:00|||||||||1810
1695402900000|2023-09-22 17:15:00|||||||||7901
1695403200000|2023-09-22 17:20:00|245|244|245|244|245|244|245|244|8344
1695403500000|2023-09-22 17:25:00|||||||||200
1695403800000|2023-09-22 17:30:00|||||||||1065
1695404100000|2023-09-22 17:35:00|244|243|244|243|244|243|244|243|8385
1695404400000|2023-09-22 17:40:00|245|244|245|244|245|244|245|244|8443
1695404700000|2023-09-22 17:45:00|||||||||1749
1695405000000|2023-09-22 17:50:00|||||||||301
1695405300000|2023-09-22 17:55:00|||||||||965
1695405600000|2023-09-22 18:00:00|||||||||1881
1695405900000|2023-09-22 18:05:00|||||||||400
1695406200000|2023-09-22 18:10:00|244|243|243|242|244|243|243|242|22329
1695406500000|2023-09-22 18:15:00|||||||||5764
1695406800000|2023-09-22 18:20:00|||||||||3884
1695407100000|2023-09-22 18:25:00|||||||||650
1695407400000|2023-09-22 18:30:00|||||||||1700
1695407700000|2023-09-22 18:35:00|||||||||2800
1695408000000|2023-09-22 18:40:00|242|241|243|242|243|242|242|241|16045
1695408300000|2023-09-22 18:45:00|||||||||1812
1695408600000|2023-09-22 18:50:00|||||||||1603
1695408900000|2023-09-22 18:55:00|||||||||3781
1695409200000|2023-09-22 19:00:00|||||||||700
1695409500000|2023-09-22 19:05:00|244|243|244|243|244|243|244|243|17858
1695409800000|2023-09-22 19:10:00|||||||||1472
1695410100000|2023-09-22 19:15:00|||||||||3793
1695410400000|2023-09-22 19:20:00|||||||||1200
1695410700000|2023-09-22 19:25:00|||||||||700
1695411000000|2023-09-22 19:30:00|243|242|243|242|243|243|243|242|9243
1695411300000|2023-09-22 19:35:00|||||||||9169
1695411600000|2023-09-22 19:40:00|242|241|242|241|242|241|242|241|10532
1695411900000|2023-09-22 19:45:00|241|240|241|240|241|240|241|240|26381
1695412200000|2023-09-22 19:50:00|||||||||7569
1695412500000|2023-09-22 19:55:00|||||||||39976
1695648600000|2023-09-25 13:30:00|245|240|239|238|245|241|238|237|74381
1695648900000|2023-09-25 13:35:00|240|239|241|240|241|240|239|238|63595
1695649200000|2023-09-25 13:40:00|242|241|241|240|243|242|241|240|32564
1695649500000|2023-09-25 13:45:00|242|241|243|242|243|242|241|240|14997
1695649800000|2023-09-25 13:50:00|244|243|244|243|244|243|243|242|17758
1695650100000|2023-09-25 13:55:00|245|244|243|242|246|245|243|242|25229
1695650400000|2023-09-25 14:00:00|242|241|242|241|242|241|242|241|2227
1695650700000|2023-09-25 14:05:00|241|240|241|240|242|241|241|240|23395
1695651000000|2023-09-25 14:10:00|||||||||2399
1695651300000|2023-09-25 14:15:00|||||||||5672
1695651600000|2023-09-25 14:20:00|||||||||7008
1695651900000|2023-09-25 14:25:00|240|239|240|239|240|239|239|238|13356
1695652200000|2023-09-25 14:30:00|241|240|241|240|242|241|241|240|8376
1695652500000|2023-09-25 14:35:00|242|241|241|240|242|241|241|240|8810
1695652800000|2023-09-25 14:40:00|240|239|240|239|240|239|240|239|6559
1695653100000|2023-09-25 14:45:00|||||||||10744
1695653400000|2023-09-25 14:50:00|239|238|240|239|240|239|239|238|18734
1695653700000|2023-09-25 14:55:00|239|238|239|238|239|238|239|238|4903
1695654000000|2023-09-25 15:00:00|240|239|241|240|241|240|240|239|9029
1695654300000|2023-09-25 15:05:00|242|241|242|241|242|241|242|241|6416
1695654600000|2023-09-25 15:10:00|||||||||1247
1695654900000|2023-09-25 15:15:00|||||||||3100
1695655200000|2023-09-25 15:20:00|241|240|241|240|241|240|241|240|6625
1695655500000|2023-09-25 15:25:00|||||||||4039
1695655800000|2023-09-25 15:30:00|240|239|240|239|240|239|240|239|3788
1695656100000|2023-09-25 15:35:00|||||||||2038
1695656400000|2023-09-25 15:40:00|||||||||2401
1695656700000|2023-09-25 15:45:00|||||||||100
1695657000000|2023-09-25 15:50:00|||||||||220
1695657300000|2023-09-25 15:55:00|||||||||2035
1695657900000|2023-09-25 16:05:00|||||||||1100
1695658200000|2023-09-25 16:10:00|241|240|241|240|241|240|241|239|6971
1695658500000|2023-09-25 16:15:00|242|241|242|241|242|241|242|241|4714
1695658800000|2023-09-25 16:20:00|241|240|241|240|241|240|241|240|5420
1695659100000|2023-09-25 16:25:00|242|241|242|241|242|241|242|241|6590
1695659400000|2023-09-25 16:30:00|||||||||2099
1695659700000|2023-09-25 16:35:00|||||||||2253
1695660000000|2023-09-25 16:40:00|||||||||2212
1695660300000|2023-09-25 16:45:00|||||||||8400
1695660600000|2023-09-25 16:50:00|241|240|241|240|241|240|241|240|4647
1695660900000|2023-09-25 16:55:00|||||||||752
1695661200000|2023-09-25 17:00:00|||||||||300
1695661500000|2023-09-25 17:05:00|242|241|242|241|242|241|242|241|5557
1695661800000|2023-09-25 17:10:00|||||||||3200
1695662100000|2023-09-25 17:15:00|243|242|243|242|243|242|243|242|14800
1695662400000|2023-09-25 17:20:00|||||||||6095
1695662700000|2023-09-25 17:25:00|242|241|242|241|242|241|242|241|12144
1695663000000|2023-09-25 17:30:00|||||||||362
1695663300000|2023-09-25 17:35:00|||||||||300
1695663600000|2023-09-25 17:40:00|||||||||2307
1695663900000|2023-09-25 17:45:00|243|242|243|242|243|242|243|242|3942
1695664200000|2023-09-25 17:50:00|||||||||600
1695664500000|2023-09-25 17:55:00|||||||||1513
1695664800000|2023-09-25 18:00:00|||||||||700
1695665100000|2023-09-25 18:05:00|||||||||1225
1695665400000|2023-09-25 18:10:00|||||||||2000
1695665700000|2023-09-25 18:15:00|||||||||2257
1695666000000|2023-09-25 18:20:00|||||||||1488
1695666300000|2023-09-25 18:25:00|||||||||900
1695666600000|2023-09-25 18:30:00|||||||||200
1695666900000|2023-09-25 18:35:00|244|243|244|243|244|243|244|243|14955
1695667200000|2023-09-25 18:40:00|243|242|243|242|243|243|243|242|7114
1695667500000|2023-09-25 18:45:00|||||||||912
1695667800000|2023-09-25 18:50:00|||||||||872
1695668100000|2023-09-25 18:55:00|||||||||1200
1695668400000|2023-09-25 19:00:00|242|241|241|240|242|241|241|240|13116
1695668700000|2023-09-25 19:05:00|||||||||12076
1695669000000|2023-09-25 19:10:00|||||||||4428
1695669300000|2023-09-25 19:15:00|242|241|242|241|242|241|242|241|3984
1695669600000|2023-09-25 19:20:00|||||||||18146
1695669900000|2023-09-25 19:25:00|||||||||700
1695670200000|2023-09-25 19:30:00|243|242|243|242|243|242|243|242|12326
1695670500000|2023-09-25 19:35:00|||||||||1017
1695670800000|2023-09-25 19:40:00|||||||||2947
1695671100000|2023-09-25 19:45:00|||||||||5759
1695671400000|2023-09-25 19:50:00|242|241|242|241|242|241|242|241|33598
1695671700000|2023-09-25 19:55:00|243|242|244|243|244|243|243|242|42904
1695735000000|2023-09-26 13:30:00|242|240|242|241|245|242|241|240|45063
1695735300000|2023-09-26 13:35:00|243|242|244|243|245|244|243|242|7964
1695735600000|2023-09-26 13:40:00|245|244|246|245|246|245|245|244|13573
1695735900000|2023-09-26 13:45:00|245|244|244|243|245|244|244|243|11797
1695736200000|2023-09-26 13:50:00|243|242|243|242|244|243|243|242|7954
1695736500000|2023-09-26 13:55:00|244|243|244|243|245|244|244|243|7405
1695736800000|2023-09-26 14:00:00|245|244|245|244|246|245|245|244|12455
1695737100000|2023-09-26 14:05:00|244|243|245|244|245|244|244|243|9041
1695737400000|2023-09-26 14:10:00|244|243|245|244|245|244|244|243|4292
1695737700000|2023-09-26 14:15:00|244|243|245|244|246|245|244|243|96250
1695738000000|2023-09-26 14:20:00|246|245|247|246|247|246|246|245|16609
1695738300000|2023-09-26 14:25:00|248|247|249|248|250|249|248|247|59236
1695738600000|2023-09-26 14:30:00|250|249|250|249|252|251|250|249|47746
1695738900000|2023-09-26 14:35:00|249|248|247|246|249|248|247|246|15939
1695739200000|2023-09-26 14:40:00|||||||||2907
1695739500000|2023-09-26 14:45:00|248|247|247|246|248|247|247|246|9356
1695739800000|2023-09-26 14:50:00|246|245|246|245|246|245|246|245|6501
1695740100000|2023-09-26 14:55:00|||||||||12697
1695740400000|2023-09-26 15:00:00|247|246|246|245|247|246|246|245|5849
1695740700000|2023-09-26 15:05:00|||||||||4528
1695741000000|2023-09-26 15:10:00|245|244|244|243|245|244|244|243|9224
1695741300000|2023-09-26 15:15:00||244||243||244||243|21753
1695741600000|2023-09-26 15:20:00|||||||||565
1695741900000|2023-09-26 15:25:00|243|242|243|242|243|242|243|242|4847
1695742200000|2023-09-26 15:30:00|||||||||200
1695742500000|2023-09-26 15:35:00|244|243|243|242|244|243|243|242|10318
1695742800000|2023-09-26 15:40:00|244|243|244|243|244|243|244|243|4000
1695743100000|2023-09-26 15:45:00|||||||||11986
1695743400000|2023-09-26 15:50:00|243|242|243|242|243|242|243|242|3117
1695743700000|2023-09-26 15:55:00|||||||||699
1695744000000|2023-09-26 16:00:00|242|241|242|241|242|241|242|241|6830
1695744300000|2023-09-26 16:05:00|||||||||500
1695744600000|2023-09-26 16:10:00|||||||||4453
1695744900000|2023-09-26 16:15:00|243|242|243|242|243|242|243|242|81143
1695745200000|2023-09-26 16:20:00|||||||||2239
1695745500000|2023-09-26 16:25:00|||||||||3087
1695745800000|2023-09-26 16:30:00|244|243|244|243|245|244|244|243|20607
1695746100000|2023-09-26 16:35:00|||||||||2962
1695746400000|2023-09-26 16:40:00|||||||||1402
1695746700000|2023-09-26 16:45:00|243|242|243|242|243|242|243|242|9202
1695747000000|2023-09-26 16:50:00|||||||||734
1695747300000|2023-09-26 16:55:00|||||||||4535
1695747600000|2023-09-26 17:00:00|||||||||2260
1695747900000|2023-09-26 17:05:00|242|241|242|241|242|241|242|241|8665
1695748200000|2023-09-26 17:10:00|||||||||10840
1695748500000|2023-09-26 17:15:00|||||||||100
1695748800000|2023-09-26 17:20:00|241|240|241|240|241|240|241|240|16263
1695749100000|2023-09-26 17:25:00|||||||||238
1695749400000|2023-09-26 17:30:00|||||||||1526
1695749700000|2023-09-26 17:35:00|240|239|240|239|240|239|240|239|10694
1695750000000|2023-09-26 17:40:00|||||||||8941
1695750300000|2023-09-26 17:45:00|||||||||400
1695750600000|2023-09-26 17:50:00|||||||||30798
1695750900000|2023-09-26 17:55:00|||||||||1604
1695751200000|2023-09-26 18:00:00|||||||||1414
1695751500000|2023-09-26 18:05:00|||||||||950
1695751800000|2023-09-26 18:10:00|||||||||2342
1695752100000|2023-09-26 18:15:00|||||||||4256
1695752400000|2023-09-26 18:20:00|||||||||3407
1695752700000|2023-09-26 18:25:00|239|238|239|238|239|238|239|238|6064
1695753000000|2023-09-26 18:30:00|||||||||7392
1695753300000|2023-09-26 18:35:00|||||||||500
1695753600000|2023-09-26 18:40:00|||||||||11200
1695753900000|2023-09-26 18:45:00|||||||||1195
1695754200000|2023-09-26 18:50:00|||||||||3400
1695754500000|2023-09-26 18:55:00|||||||||900
1695754800000|2023-09-26 19:00:00|||||||||2696
1695755100000|2023-09-26 19:05:00|||||||||500
1695755400000|2023-09-26 19:10:00|||||||||1200
1695755700000|2023-09-26 19:15:00|||||||||1656
1695756000000|2023-09-26 19:20:00|||||||||8712
1695756300000|2023-09-26 19:25:00|238|237|239|238|239|238|238|237|42598
1695756600000|2023-09-26 19:30:00|||||||||2900
1695756900000|2023-09-26 19:35:00|||||||||6100
1695757200000|2023-09-26 19:40:00|||||||||12607
1695757500000|2023-09-26 19:45:00|||||||||26963
1695757800000|2023-09-26 19:50:00|240|239|241|240|241|240|240|239|38262
1695758100000|2023-09-26 19:55:00|||||||||69072
1695821400000|2023-09-27 13:30:00|250|243|246|245|250|246|245|243|55152
1695821700000|2023-09-27 13:35:00|247|246|246|245|247|246|244|243|35076
1695822000000|2023-09-27 13:40:00|245|244|245|244|245|244|245|244|19048
1695822300000|2023-09-27 13:45:00|246|245|244|243|247|246|244|243|28643
1695822600000|2023-09-27 13:50:00|245|244|245|244|245|244|244|243|12728
1695822900000|2023-09-27 13:55:00|246|245|247|246|247|246|246|245|10751
1695823200000|2023-09-27 14:00:00|248|247|245|244|248|247|245|244|136067
1695823500000|2023-09-27 14:05:00|||||||||4050
1695823800000|2023-09-27 14:10:00|246|245|244|243|246|245|244|243|13164
1695824100000|2023-09-27 14:15:00|243|242|244|243|244|243|243|242|19729
1695824400000|2023-09-27 14:20:00|245|244|245|244|245|244|244|243|28875
1695824700000|2023-09-27 14:25:00|||||||||11516
1695825000000|2023-09-27 14:30:00|244|243|244|243|244|243|244|243|14446
1695825300000|2023-09-27 14:35:00|||||||||6744
1695825600000|2023-09-27 14:40:00|243|242|243|242|243|242|243|242|17771
1695825900000|2023-09-27 14:45:00|||||||||6812
1695826200000|2023-09-27 14:50:00|242|241|241|240|242|241|241|240|7861
1695826500000|2023-09-27 14:55:00|||||||||24108
1695826800000|2023-09-27 15:00:00|240|239|241|240|241|240|240|239|18404
1695827100000|2023-09-27 15:05:00|||||||||15250
1695827400000|2023-09-27 15:10:00|||||||||3430
1695827700000|2023-09-27 15:15:00|240|239|240|239|240|239|239|238|35800
1695828000000|2023-09-27 15:20:00|239|238|239|238|239|238|239|238|18183
1695828300000|2023-09-27 15:25:00|238|237|238|237|238|237|238|237|50361
1695828600000|2023-09-27 15:30:00|||||||||10692
1695828900000|2023-09-27 15:35:00|237|236|236|235|237|236|236|235|44824
1695829200000|2023-09-27 15:40:00|235|234|236|235|236|235|235|234|61653
1695829500000|2023-09-27 15:45:00|235|234|235|234|235|234|235|234|20025
1695829800000|2023-09-27 15:50:00|||||||||9922
1695830100000|2023-09-27 15:55:00|||||||||11721
1695830400000|2023-09-27 16:00:00|234|233|232|231|234|233|231|230|90593
1695830700000|2023-09-27 16:05:00|233|232|233|232|234|233|233|232|75609
1695831000000|2023-09-27 16:10:00|234|233|235|234|235|234|234|233|38861
1695831300000|2023-09-27 16:15:00|234|233|234|233|234|233|234|233|16344
1695831600000|2023-09-27 16:20:00|233|232|233|232|233|232|233|232|25700
1695831900000|2023-09-27 16:25:00|||||||||16495
1695832200000|2023-09-27 16:30:00|234|233|234|233|234|233|234|233|17914
1695832500000|2023-09-27 16:35:00|||||||||9390
1695832800000|2023-09-27 16:40:00|233|232|234|233|234|233|233|232|29853
1695833100000|2023-09-27 16:45:00|||||||||1845
1695833400000|2023-09-27 16:50:00|233|232|233|232|233|232|233|232|12158
1695833700000|2023-09-27 16:55:00|||||||||20820
1695834000000|2023-09-27 17:00:00|234|233|234|233|234|233|234|233|27079
1695834300000|2023-09-27 17:05:00|||||||||14545
1695834600000|2023-09-27 17:10:00|||||||||7318
1695834900000|2023-09-27 17:15:00|233|232|234|233|234|233|233|232|18943
1695835200000|2023-09-27 17:20:00|233|232|233|232|233|232|233|232|7910
1695835500000|2023-09-27 17:25:00|||||||||2450
1695835800000|2023-09-27 17:30:00|||||||||1459
1695836100000|2023-09-27 17:35:00|||||||||8046
1695836400000|2023-09-27 17:40:00|232|231|233|232|233|232|232|231|58486
1695836700000|2023-09-27 17:45:00|||||||||3265
1695837000000|2023-09-27 17:50:00|234|233|234|233|234|233|234|233|20341
1695837300000|2023-09-27 17:55:00|||||||||4751
1695837600000|2023-09-27 18:00:00|||||||||13500
1695837900000|2023-09-27 18:05:00|||||||||6128
1695838200000|2023-09-27 18:10:00|||||||||6178
1695838500000|2023-09-27 18:15:00|||||||||3630
1695838800000|2023-09-27 18:20:00|235|234|235|234|235|234|235|234|15764
1695839100000|2023-09-27 18:25:00|236|235|238|237|238|237|236|235|40857
1695839400000|2023-09-27 18:30:00|||||||||4571
1695839700000|2023-09-27 18:35:00|||||||||1874
1695840000000|2023-09-27 18:40:00|||||||||5792
1695840300000|2023-09-27 18:45:00|237|236|237|236|237|236|237|236|7830
1695840600000|2023-09-27 18:50:00|||||||||7977
1695840900000|2023-09-27 18:55:00|||||||||3300
1695841200000|2023-09-27 19:00:00|238|237|238|237|238|237|238|237|20240
1695841500000|2023-09-27 19:05:00|||||||||21448
1695841800000|2023-09-27 19:10:00|239|238|240|239|240|239|239|238|12267
1695842100000|2023-09-27 19:15:00|239|238|239|238|239|238|239|238|12194
1695842400000|2023-09-27 19:20:00|||||||||10390
1695842700000|2023-09-27 19:25:00|238|237|238|237|238|237|238|237|10516
1695843000000|2023-09-27 19:30:00|237|236|237|236|237|237|237|236|12500
1695843300000|2023-09-27 19:35:00|236|235|236|235|236|235|235|234|19001
1695843600000|2023-09-27 19:40:00|||||||||14470
1695843900000|2023-09-27 19:45:00|235|234|235|234|235|234|235|234|20181
1695844200000|2023-09-27 19:50:00|234|233|234|233|234|233|234|233|39934
1695844500000|2023-09-27 19:55:00|233|232|233|232|233|232|232|231|222207
1695907800000|2023-09-28 13:30:00|236|231|231|230|236|231|226|225|123908
1695908100000|2023-09-28 13:35:00|230|229|230|229|230|229|227|226|19570
1695908400000|2023-09-28 13:40:00|229|228|226|225|229|228|226|225|51482
1695908700000|2023-09-28 13:45:00|227|226|225|224|227|226|223|222|114416
1695909000000|2023-09-28 13:50:00|226|225|229|228|230|229|226|225|28331
1695909300000|2023-09-28 13:55:00|230|229|228|227|230|229|227|226|36404
1695909600000|2023-09-28 14:00:00|229|228|229|228|230|229|228|227|17450
1695909900000|2023-09-28 14:05:00|228|227|228|227|228|227|227|226|20271
1695910200000|2023-09-28 14:10:00|||||||||10169
1695910500000|2023-09-28 14:15:00|227|226|227|226|227|226|226|225|30597
1695910800000|2023-09-28 14:20:00|226|225|226|225|226|225|226|225|8694
1695911100000|2023-09-28 14:25:00|227|226|226|225|227|226|226|225|27086
1695911400000|2023-09-28 14:30:00|225|224|224|223|225|224|224|223|51194
1695911700000|2023-09-28 14:35:00|225|224|225|224|225|224|225|224|7435
1695912000000|2023-09-28 14:40:00|224|223|226|225|226|225|224|223|20285
1695912300000|2023-09-28 14:45:00|||||||||14102
1695912600000|2023-09-28 14:50:00|227|226|225|224|227|226|225|224|23357
1695912900000|2023-09-28 14:55:00|226|225|226|225|226|225|225|225|16047
1695913200000|2023-09-28 15:00:00|225|224|225|224|225|224|225|224|7341
1695913500000|2023-09-28 15:05:00|226|225|227|226|227|226|225|224|85978
1695913800000|2023-09-28 15:10:00|||||||||3800
1695914100000|2023-09-28 15:15:00|228|227|229|228|229|228|228|227|29529
1695914400000|2023-09-28 15:20:00|230|229|231|230|232|231|230|229|17194
1695914700000|2023-09-28 15:25:00|232|231|232|231|232|231|232|231|11521
1695915000000|2023-09-28 15:30:00|233|232|234|233|234|233|233|232|28645
1695915300000|2023-09-28 15:35:00|235|234|235|234|235|234|234|233|19316
1695915600000|2023-09-28 15:40:00|236|235|236|235|237|236|236|235|18366
1695915900000|2023-09-28 15:45:00|||||||||10241
1695916200000|2023-09-28 15:50:00|237|236|237|236|237|236|237|236|8184
1695916500000|2023-09-28 15:55:00|238|237|238|237|238|237|237|236|5009
1695916800000|2023-09-28 16:00:00|237|236|237|236|238|237|237|236|5591
1695917100000|2023-09-28 16:05:00|238|237|238|237|238|237|238|237|13262
1695917400000|2023-09-28 16:10:00|239|238|241|240|241|240|239|238|72237
1695917700000|2023-09-28 16:15:00|242|241|243|242|243|242|242|241|34671
1695918000000|2023-09-28 16:20:00|242|241|241|240|242|241|241|240|18590
1695918300000|2023-09-28 16:25:00|242|241|242|241|242|241|242|241|12949
1695918600000|2023-09-28 16:30:00|241|240|241|240|242|241|241|240|15324
1695918900000|2023-09-28 16:35:00|242|241|242|241|242|241|242|241|6878
1695919200000|2023-09-28 16:40:00|243|242|243|242|243|242|243|242|6793
1695919500000|2023-09-28 16:45:00|242|241|242|241|243|242|242|241|32893
1695919800000|2023-09-28 16:50:00|241|240|241|240|241|241|241|240|10906
1695920100000|2023-09-28 16:55:00|240|239|241|240|241|240|240|239|29980
1695920400000|2023-09-28 17:00:00|240|239|240|239|240|239|240|239|7941
1695920700000|2023-09-28 17:05:00|239|238|238|237|239|238|238|237|32760
1695921000000|2023-09-28 17:10:00|||||||||3266
1695921300000|2023-09-28 17:15:00|239|238|240|239|240|239|239|238|27032
1695921600000|2023-09-28 17:20:00|||||||||5559
1695921900000|2023-09-28 17:25:00|||||||||2503
1695922200000|2023-09-28 17:30:00|239|238|240|239|240|239|239|238|15603
1695922500000|2023-09-28 17:35:00|||||||||1188
1695922800000|2023-09-28 17:40:00|239|238|240|239|240|239|239|238|15699
1695923100000|2023-09-28 17:45:00|241|240|240|239|241|240|239|238|27645
1695923400000|2023-09-28 17:50:00|||||||||4643
1695923700000|2023-09-28 17:55:00|||||||||1795
1695924000000|2023-09-28 18:00:00||240||239||240||239|9558
1695924300000|2023-09-28 18:05:00|241|240|241|240|241|240|241|240|6200
1695924600000|2023-09-28 18:10:00|240|239|241|240|241|240|240|239|13939
1695924900000|2023-09-28 18:15:00|242|241|242|241|242|241|242|241|8621
1695925200000|2023-09-28 18:20:00|||||||||5548
1695925500000|2023-09-28 18:25:00|243|242|243|242|243|242|242|242|21006
1695925800000|2023-09-28 18:30:00|242|241|242|241|242|241|242|241|5256
1695926100000|2023-09-28 18:35:00|241|240|241|240|241|240|240|239|18279
1695926400000|2023-09-28 18:40:00|||||||||918
1695926700000|2023-09-28 18:45:00|||||||||5484
1695927000000|2023-09-28 18:50:00|240|239|239|238|240|239|239|238|56594
1695927300000|2023-09-28 18:55:00|240|239|240|239|240|239|239|239|11770
1695927600000|2023-09-28 19:00:00|241|240|242|241|242|241|241|240|8548
1695927900000|2023-09-28 19:05:00|241|240|241|240|241|240|241|240|11375
1695928200000|2023-09-28 19:10:00|||||||||7012
1695928500000|2023-09-28 19:15:00|242|241|242|241|242|241|242|241|9606
1695928800000|2023-09-28 19:20:00|||||||||3856
1695929100000|2023-09-28 19:25:00|243|242|242|241|243|242|242|241|15824
1695929400000|2023-09-28 19:30:00|241|240|241|240|241|240|241|240|19956
1695929700000|2023-09-28 19:35:00|240|239|240|239|240|240|240|239|16935
1695930000000|2023-09-28 19:40:00|241|240|242|241|242|241|241|240|18480
1695930300000|2023-09-28 19:45:00|||||||||12025
1695930600000|2023-09-28 19:50:00|||||||||18915
1695930900000|2023-09-28 19:55:00|243|242|243|242|244|243|242|242|117304
1695994200000|2023-09-29 13:30:00|250|247|254|253|255|254|250|247|98920
1695994500000|2023-09-29 13:35:00|253|252|256|255|256|255|253|252|52192
1695994800000|2023-09-29 13:40:00|255|254|256|255|257|256|253|252|41835
1695995100000|2023-09-29 13:45:00|257|254|258|257|259|258|256|254|40967
1695995400000|2023-09-29 13:50:00|259|258|260|259|260|259|258|257|28037
1695995700000|2023-09-29 13:55:00|259|258|261|260|262|261|259|258|64440
1695996000000|2023-09-29 14:00:00|262|261|261|260|262|261|261|260|16921
1695996300000|2023-09-29 14:05:00|260|259|258|257|260|259|258|257|11589
1695996600000|2023-09-29 14:10:00|257|256|259|258|259|258|257|256|14077
1695996900000|2023-09-29 14:15:00|260|259|259|258|260|259|259|258|17378
1695997200000|2023-09-29 14:20:00|258|257|256|255|258|257|256|255|20904
1695997500000|2023-09-29 14:25:00|257|256|256|255|257|256|256|255|15363
1695997800000|2023-09-29 14:30:00|257|256|257|256|257|256|257|256|13327
1695998100000|2023-09-29 14:35:00|258|257|259|258|259|258|258|257|13246
1695998400000|2023-09-29 14:40:00|258|257|260|259|260|259|258|257|23280
1695998700000|2023-09-29 14:45:00|261|260|261|260|261|260|260|260|7748
1695999000000|2023-09-29 14:50:00|262|261|262|261|262|261|262|261|16425
1695999300000|2023-09-29 14:55:00|261|260|261|260|261|260|261|260|18400
1695999600000|2023-09-29 15:00:00|260|259|259|258|260|259|259|258|30440
1695999900000|2023-09-29 15:05:00|||||||||5862
1696000200000|2023-09-29 15:10:00|260|259|261|260|261|260|260|259|21321
1696000500000|2023-09-29 15:15:00|260|259|260|259|260|259|259|259|21908
1696000800000|2023-09-29 15:20:00|261|260|262|261|262|261|261|260|29673
1696001100000|2023-09-29 15:25:00|||||||||31641
1696001400000|2023-09-29 15:30:00|263|262|262|261|263|262|262|261|26275
1696001700000|2023-09-29 15:35:00|261|260|261|260|261|260|261|260|5645
1696002000000|2023-09-29 15:40:00|||||||||3498
1696002300000|2023-09-29 15:45:00|||||||||2777
1696002600000|2023-09-29 15:50:00|260|259|260|259|260|259|259|258|16720
1696002900000|2023-09-29 15:55:00|261|260|261|260|261|260|260|259|20972
1696003200000|2023-09-29 16:00:00|||||||||3850
1696003500000|2023-09-29 16:05:00|262|261|262|261|262|261|262|261|2500
1696003800000|2023-09-29 16:10:00|261|260|261|260|261|260|261|260|19204
1696004100000|2023-09-29 16:15:00|262|261|262|261|262|261|262|261|6616
1696004400000|2023-09-29 16:20:00|263|262|263|262|263|262|262|262|18741
1696004700000|2023-09-29 16:25:00|||||||||2350
1696005000000|2023-09-29 16:30:00|||||||||10251
1696005300000|2023-09-29 16:35:00|||||||||8033
1696005600000|2023-09-29 16:40:00|262|261|262|261|263|262|262|261|19376
1696005900000|2023-09-29 16:45:00|263|262|262|261|263|262|262|261|6832
1696006200000|2023-09-29 16:50:00|261|260|261|260|261|260|261|260|7823
1696006500000|2023-09-29 16:55:00|||||||||800
1696006800000|2023-09-29 17:00:00|260|259|260|259|261|259|260|259|12172
1696007100000|2023-09-29 17:05:00|259|258|259|258|259|258|259|258|9334
1696007400000|2023-09-29 17:10:00|||||||||6450
1696007700000|2023-09-29 17:15:00|||||||||1200
1696008000000|2023-09-29 17:20:00|260|259|260|259|260|259|260|259|29300
1696008300000|2023-09-29 17:25:00|261|260|261|260|261|260|261|260|6679
1696008600000|2023-09-29 17:30:00|||||||||10149
1696008900000|2023-09-29 17:35:00|262|261|260|259|262|261|260|259|69028
1696009200000|2023-09-29 17:40:00|261|260|261|260|261|260|261|260|2807
1696009500000|2023-09-29 17:45:00|||||||||2190
1696009800000|2023-09-29 17:50:00|260|259|261|260|261|260|260|259|8534
1696010100000|2023-09-29 17:55:00|260|259|261|260|261|260|260|259|24682
1696010400000|2023-09-29 18:00:00|||||||||3900
1696010700000|2023-09-29 18:05:00|||||||||2600
1696011000000|2023-09-29 18:10:00|||||||||4356
1696011300000|2023-09-29 18:15:00|||||||||1784
1696011600000|2023-09-29 18:20:00|||||||||3425
1696011900000|2023-09-29 18:25:00|262|261|262|261|262|261|262|261|2694
1696012200000|2023-09-29 18:30:00|261|260|261|260|261|260|261|260|11367
1696012500000|2023-09-29 18:35:00|||||||||2408
1696012800000|2023-09-29 18:40:00|262|261|262|261|262|261|262|261|7596
1696013100000|2023-09-29 18:45:00|||||||||1965
1696013400000|2023-09-29 18:50:00|||||||||2100
1696013700000|2023-09-29 18:55:00|263|262|267|266|267|266|263|262|104888
1696014000000|2023-09-29 19:00:00|266|265|264|263|266|265|264|263|49337
1696014300000|2023-09-29 19:05:00|265|264|265|264|265|264|265|264|12580
1696014600000|2023-09-29 19:10:00|266|265|265|264|266|265|265|264|18770
1696014900000|2023-09-29 19:15:00|||||||||8212
1696015200000|2023-09-29 19:20:00|264|263|263|262|264|263|263|262|19339
1696015500000|2023-09-29 19:25:00|262|261|264|263|264|263|262|261|33856
1696015800000|2023-09-29 19:30:00|263|262|264|263|264|263|263|262|14020
1696016100000|2023-09-29 19:35:00|263|262|263|262|263|262|263|262|14363
1696016400000|2023-09-29 19:40:00|264|263|264|263|264|263|264|263|15191
1696016700000|2023-09-29 19:45:00|||||||||19204
1696017000000|2023-09-29 19:50:00|265|264|266|265|267|266|265|264|129746
1696017300000|2023-09-29 19:55:00|265|264|264|263|266|265|264|263|184766
1696253400000|2023-10-02 13:30:00|282|280|274|273|282|280|272|271|176124
1696253700000|2023-10-02 13:35:00|273|272|270|269|273|272|269|268|65434
1696254000000|2023-10-02 13:40:00|269|268|268|267|269|268|268|267|24803
1696254300000|2023-10-02 13:45:00|267|266|265|264|267|266|264|263|26591
1696254600000|2023-10-02 13:50:00|264|263|265|264|265|264|264|263|20904
1696254900000|2023-10-02 13:55:00|264|263|264|263|264|263|264|263|15701
1696255200000|2023-10-02 14:00:00|265|264|265|264|266|265|265|264|37938
1696255500000|2023-10-02 14:05:00|264|263|263|262|264|263|263|262|11260
1696255800000|2023-10-02 14:10:00|264|263|264|263|264|263|264|263|6652
1696256100000|2023-10-02 14:15:00|265|264|266|265|266|265|265|264|14664
1696256400000|2023-10-02 14:20:00|267|266|267|266|267|266|267|266|5566
1696256700000|2023-10-02 14:25:00|266|265|265|264|266|265|265|264|19808
1696257000000|2023-10-02 14:30:00|266|265|267|266|267|266|266|265|9726
1696257300000|2023-10-02 14:35:00|268|267|267|266|268|268|267|266|11969
1696257600000|2023-10-02 14:40:00|268|267|269|268|269|268|267|266|16613
1696257900000|2023-10-02 14:45:00|268|267|269|268|269|268|268|267|12621
1696258200000|2023-10-02 14:50:00|268|267|268|267|269|268|268|267|13867
1696258500000|2023-10-02 14:55:00|269|268|270|269|270|269|268|267|15717
1696258800000|2023-10-02 15:00:00|271|270|271|270|272|271|271|270|23777
1696259100000|2023-10-02 15:05:00|||||||||11891
1696259400000|2023-10-02 15:10:00|||||||||4149
1696259700000|2023-10-02 15:15:00|272|271|272|271|273|272|272|271|5470
1696260000000|2023-10-02 15:20:00|273|272|275|274|275|274|273|272|18599
1696260300000|2023-10-02 15:25:00|276|275|277|276|277|276|276|275|23610
1696260600000|2023-10-02 15:30:00|278|277|276|275|278|277|276|275|17377
1696260900000|2023-10-02 15:35:00|275|274|274|273|275|274|274|273|7709
1696261200000|2023-10-02 15:40:00|275|274|274|273|276|275|274|273|26447
1696261500000|2023-10-02 15:45:00|273|272|273|272|273|272|272|271|23846
1696261800000|2023-10-02 15:50:00|274|273|273|272|276|275|273|272|44376
1696262100000|2023-10-02 15:55:00|272|271|272|271|273|272|272|271|6345
1696262400000|2023-10-02 16:00:00|273|272|273|272|273|272|272|271|9787
1696262700000|2023-10-02 16:05:00|272|271|272|271|272|271|272|271|15650
1696263000000|2023-10-02 16:10:00|273|272|273|272|273|272|273|272|25772
1696263300000|2023-10-02 16:15:00|274|273|274|273|274|273|274|273|4390
1696263600000|2023-10-02 16:20:00|||||||||2967
1696263900000|2023-10-02 16:25:00|273|272|272|271|273|272|272|271|3627
1696264200000|2023-10-02 16:30:00|||||||||2114
1696264500000|2023-10-02 16:35:00|273|272|272|271|273|272|272|271|3255
1696264800000|2023-10-02 16:40:00|273|272|273|272|273|272|272|271|5560
1696265100000|2023-10-02 16:45:00|||||||||2986
1696265400000|2023-10-02 16:50:00|272|271|273|272|273|272|272|271|8311
1696265700000|2023-10-02 16:55:00|||||||||1878
1696266000000|2023-10-02 17:00:00|||||||||7938
1696266300000|2023-10-02 17:05:00|272|271|272|271|272|271|272|271|7724
1696266600000|2023-10-02 17:10:00|271|270|271|270|272|271|271|270|13428
1696266900000|2023-10-02 17:15:00|272|271|272|271|272|271|272|271|1900
1696267200000|2023-10-02 17:20:00|273|272|274|273|274|273|273|272|5848
1696267500000|2023-10-02 17:25:00|273|272|274|273|274|273|273|272|2604
1696267800000|2023-10-02 17:30:00|||||||||4563
1696268100000|2023-10-02 17:35:00|273||274||274||273||6211
1696268400000|2023-10-02 17:40:00|||||||||3105
1696268700000|2023-10-02 17:45:00|273|272|274|273|274|273|273|272|9691
1696269000000|2023-10-02 17:50:00|275|274|276|275|276|275|275|274|10984
1696269300000|2023-10-02 17:55:00|275|274|275|274|275|274|275|274|9704
1696269600000|2023-10-02 18:00:00|276|275|276|275|276|275|276|275|4137
1696269900000|2023-10-02 18:05:00|275|274|275|274|275|274|275|274|3907
1696270200000|2023-10-02 18:10:00|276|275|276|275|277|276|276|275|16802
1696270500000|2023-10-02 18:15:00|275|274|275|274|275|274|275|274|6257
1696270800000|2023-10-02 18:20:00|||||||||3708
1696271100000|2023-10-02 18:25:00|||||||||2735
1696271400000|2023-10-02 18:30:00|276|275|276|275|276|275|276|275|12344
1696271700000|2023-10-02 18:35:00|275|274|275|274|275|274|275|274|4500
1696272000000|2023-10-02 18:40:00|||||||||2739
1696272300000|2023-10-02 18:45:00|276|275|276|275|276|275|276|275|5850
1696272600000|2023-10-02 18:50:00|||||||||16548
1696272900000|2023-10-02 18:55:00|||||||||2500
1696273200000|2023-10-02 19:00:00|277|276|276|275|277|276|276|275|21676
1696273500000|2023-10-02 19:05:00|277|276|280|279|280|279|277|276|276706
1696273800000|2023-10-02 19:10:00|281|280|287|286|292|291|281|280|896568
1696274100000|2023-10-02 19:15:00|286|285|285|284|288|287|285|284|149625
1696274400000|2023-10-02 19:20:00|284|283|282|281|286|285|281|280|63769
1696274700000|2023-10-02 19:25:00|281|280|279|278|281|281|279|278|65671
1696275000000|2023-10-02 19:30:00|278|277|277|276|279|278|277|276|75212
1696275300000|2023-10-02 19:35:00|276|275|276|275|276|275|276|275|6485
1696275600000|2023-10-02 19:40:00|277|276|278|277|278|277|277|276|50319
1696275900000|2023-10-02 19:45:00|279|278|279|278|280|279|279|278|54008
1696276200000|2023-10-02 19:50:00|278|277|283|282|283|282|278|277|108364
1696276500000|2023-10-02 19:55:00|282|281|286|285|286|285|282|281|368997
1696339800000|2023-10-03 13:30:00|284|280|287|286|290|289|283|280|160454
1696340100000|2023-10-03 13:35:00|286|285|285|284|288|287|285|284|36666
1696340400000|2023-10-03 13:40:00|284|283|279|278|284|283|279|278|46230
1696340700000|2023-10-03 13:45:00|278|277|283|282|283|282|278|277|29768
1696341000000|2023-10-03 13:50:00|284|283|287|286|287|286|283|282|19966
1696341300000|2023-10-03 13:55:00|286|285|286|285|286|285|285|284|12143
1696341600000|2023-10-03 14:00:00|285|284|281|280|286|284|281|280|24009
1696341900000|2023-10-03 14:05:00|280|279|280|279|280|279|280|279|9359
1696342200000|2023-10-03 14:10:00|279|278|283|282|283|282|279|278|27262
1696342500000|2023-10-03 14:15:00|282|281|281|280|282|282|281|280|27134
1696342800000|2023-10-03 14:20:00|282|281|282|281|283|282|282|281|17911
1696343100000|2023-10-03 14:25:00|283|282|283|282|285|284|283|282|20065
1696343400000|2023-10-03 14:30:00|282|281|283|282|283|282|282|281|3521
1696343700000|2023-10-03 14:35:00|284|283|286|285|287|286|284|283|111481
1696344000000|2023-10-03 14:40:00|285|284|286|285|286|285|285|284|17172
1696344300000|2023-10-03 14:45:00|285|284|285|284|285|284|284|283|5539
1696344600000|2023-10-03 14:50:00|284|283|282|281|284|283|282|281|9816
1696344900000|2023-10-03 14:55:00|283|282|285|284|285|284|283|282|14311
1696345200000|2023-10-03 15:00:00|286|285|288|287|288|287|285|284|33803
1696345500000|2023-10-03 15:05:00|289|288|288|287|290|289|288|287|80527
1696345800000|2023-10-03 15:10:00|289|288|289|288|290|289|288|287|51219
1696346100000|2023-10-03 15:15:00|290|289|288|287|290|289|287|286|78249
1696346400000|2023-10-03 15:20:00|289|288|288|287|289|288|288|287|16993
1696346700000|2023-10-03 15:25:00|289|288|290|289|290|289|289|288|13202
1696347000000|2023-10-03 15:30:00|289|288|291|290|291|290|289|288|51393
1696347300000|2023-10-03 15:35:00|292|291|290|289|293|292|289|288|38879
1696347600000|2023-10-03 15:40:00|291|290|291|290|292|291|291|290|40386
1696347900000|2023-10-03 15:45:00|290|289|290|289|290|289|290|289|9125
1696348200000|2023-10-03 15:50:00|||||||||2353
1696348500000|2023-10-03 15:55:00|289|288|291|290|291|290|289|288|34902
1696348800000|2023-10-03 16:00:00|290|289|291|290|291|290|290|289|28743
1696349100000|2023-10-03 16:05:00|290|289|291|290|291|290|290|289|18786
1696349400000|2023-10-03 16:10:00|290|289|289|288|290|289|289|288|61915
1696349700000|2023-10-03 16:15:00|||||||||4833
1696350000000|2023-10-03 16:20:00|288|287|287|286|288|287|287|286|18782
1696350300000|2023-10-03 16:25:00|286|285|284|283|286|285|284|283|33434
1696350600000|2023-10-03 16:30:00|||||||||8315
1696350900000|2023-10-03 16:35:00|283|282|283|282|283|282|283|282|7076
1696351200000|2023-10-03 16:40:00|282|281|281|280|282|281|281|280|13233
1696351500000|2023-10-03 16:45:00|||||||||8497
1696351800000|2023-10-03 16:50:00|280|279|280|279|280|279|280|279|19078
1696352100000|2023-10-03 16:55:00|281|280|281|280|281|280|281|280|6417
1696352400000|2023-10-03 17:00:00|280|279|280|279|280|279|280|279|2936
1696352700000|2023-10-03 17:05:00|279|278|279|278|279|278|279|278|10573
1696353000000|2023-10-03 17:10:00|278|277|278|277|278|277|278|277|1000
1696353300000|2023-10-03 17:15:00|||||||||4732
1696353600000|2023-10-03 17:20:00|277|276|278|277|278|277|277|276|5876
1696353900000|2023-10-03 17:25:00|277|276|277|276|277|276|277|276|4090
1696354200000|2023-10-03 17:30:00|||||||||1546
1696354500000|2023-10-03 17:35:00|276|275|276|275|276|275|276|275|9841
1696354800000|2023-10-03 17:40:00|277|276|278|277|278|277|277|276|16114
1696355100000|2023-10-03 17:45:00|277|276|278|277|278|277|277|276|10438
1696355400000|2023-10-03 17:50:00|279|278|279|278|279|278|279|278|14269
1696355700000|2023-10-03 17:55:00|280|279|279|278|280|279|279|278|83833
1696356000000|2023-10-03 18:00:00|278|277|278|277|278|277|278|277|12961
1696356300000|2023-10-03 18:05:00|277|276|278|277|278|277|277|276|12870
1696356600000|2023-10-03 18:10:00|277|276|277|276|277|276|276|275|7375
1696356900000|2023-10-03 18:15:00|276|275|275|274|276|276|275|274|5200
1696357200000|2023-10-03 18:20:00|276|275|277|276|277|276|276|275|10141
1696357500000|2023-10-03 18:25:00|278|277|277|276|278|277|277|276|8229
1696357800000|2023-10-03 18:30:00|||||||||3600
1696358100000|2023-10-03 18:35:00|278|277|278|277|279|278|278|277|10611
1696358400000|2023-10-03 18:40:00|279|278|279|278|279|278|279|278|5417
1696358700000|2023-10-03 18:45:00|||||||||5945
1696359000000|2023-10-03 18:50:00|278|277|279|278|279|278|278|277|7237
1696359300000|2023-10-03 18:55:00|||||||||4338
1696359600000|2023-10-03 19:00:00|278|277|279|278|279|278|278|277|5901
1696359900000|2023-10-03 19:05:00|278|277|278|277|278|277|278|277|1648
1696360200000|2023-10-03 19:10:00|||||||||2138
1696360500000|2023-10-03 19:15:00|||||||||1464
1696360800000|2023-10-03 19:20:00|277|276|277|276|277|276|277|276|12324
1696361100000|2023-10-03 19:25:00|276|275|276|275|276|275|276|275|8981
1696361400000|2023-10-03 19:30:00|277|276|277|276|277|276|277|276|8887
1696361700000|2023-10-03 19:35:00|||||||||645
1696362000000|2023-10-03 19:40:00|||||||||19110
1696362300000|2023-10-03 19:45:00|276|275|276|275|276|275|276|275|25291
1696362600000|2023-10-03 19:50:00|||||||||16044
1696362900000|2023-10-03 19:55:00|275|274|278|277|278|277|275|274|93002
1696426200000|2023-10-04 13:30:00|286|281|281|280|286|284|280|279|47477
1696426500000|2023-10-04 13:35:00|280|279|281|280|281|280|279|278|15376
1696426800000|2023-10-04 13:40:00|280|279|278|277|280|279|278|277|18954
1696427100000|2023-10-04 13:45:00|277|276|279|278|280|279|277|276|33564
1696427400000|2023-10-04 13:50:00|278|277|280|279|280|279|278|277|11428
1696427700000|2023-10-04 13:55:00|279|278|278|277|279|278|277|276|12390
1696428000000|2023-10-04 14:00:00|277|276|277|276|278|277|277|276|3533
1696428300000|2023-10-04 14:05:00|276|275|275|274|276|275|275|274|5010
1696428600000|2023-10-04 14:10:00|276|275|280|279|280|279|276|275|63917
1696428900000|2023-10-04 14:15:00|279|278|281|280|281|280|278|277|13651
1696429200000|2023-10-04 14:20:00|282|281|279|278|282|281|278|277|24523
1696429500000|2023-10-04 14:25:00|280|279|280|279|281|280|280|279|9538
1696429800000|2023-10-04 14:30:00|281|280|283|282|283|282|281|280|37321
1696430100000|2023-10-04 14:35:00|284|283|284|283|284|283|283|282|16564
1696430400000|2023-10-04 14:40:00|285|284|285|284|285|284|284|283|16465
1696430700000|2023-10-04 14:45:00|286|285|285|284|286|285|284|283|15495
1696431000000|2023-10-04 14:50:00|286|285|288|287|288|287|286|285|30767
1696431300000|2023-10-04 14:55:00|289|288|289|288|289|288|289|288|18477
1696431600000|2023-10-04 15:00:00|290|289|284|283|290|289|283|282|340230
1696431900000|2023-10-04 15:05:00|285|284|286|285|286|285|284|283|18531
1696432200000|2023-10-04 15:10:00|285|284|283|282|285|284|283|282|4358
1696432500000|2023-10-04 15:15:00|282|281|282|281|282|281|282|281|26317
1696432800000|2023-10-04 15:20:00|281|280|279|278|282|281|279|278|11070
1696433100000|2023-10-04 15:25:00|280|279|280|279|280|279|279|278|10294
1696433400000|2023-10-04 15:30:00|||||||||3207
1696433700000|2023-10-04 15:35:00|281|280|281|280|282|281|280|279|13017
1696434000000|2023-10-04 15:40:00|282|281|282|281|282|281|281|281|3387
1696434300000|2023-10-04 15:45:00|283|282|285|284|285|284|283|282|6669
1696434600000|2023-10-04 15:50:00|||||||||9360
1696434900000|2023-10-04 15:55:00|286|285|286|285|286|285|286|285|9404
1696435200000|2023-10-04 16:00:00|287|286|285|284|287|286|285|284|4727
1696435500000|2023-10-04 16:05:00|284|283|285|284|285|284|284|283|8534
1696435800000|2023-10-04 16:10:00|286|285|285|284|286|285|285|284|6443
1696436100000|2023-10-04 16:15:00|286|285|287|286|287|286|286|285|9029
1696436400000|2023-10-04 16:20:00|288|287|288|287|288|287|287|287|28898
1696436700000|2023-10-04 16:25:00|289|288|284|283|289|288|282|281|347622
1696437000000|2023-10-04 16:30:00|285|284|286|285|286|285|284|284|9391
1696437300000|2023-10-04 16:35:00|||||||||5487
1696437600000|2023-10-04 16:40:00|285|284|285|284|285|284|285|284|5652
1696437900000|2023-10-04 16:45:00|286|285|285|284|286|285|285|284|22770
1696438200000|2023-10-04 16:50:00|284|283|283|282|284|283|283|282|36116
1696438500000|2023-10-04 16:55:00|282|281|282|281|282|281|282|281|3236
1696438800000|2023-10-04 17:00:00|283|282|282|281|283|282|282|281|6503
1696439100000|2023-10-04 17:05:00|||||||||2070
1696439400000|2023-10-04 17:10:00|283|282|283|282|283|282|282|281|11689
1696439700000|2023-10-04 17:15:00|||||||||4646
1696440000000|2023-10-04 17:20:00|282|281|282|281|282|281|281|280|3150
1696440300000|2023-10-04 17:25:00|281|280|281|280|281|280|281|280|3641
1696440600000|2023-10-04 17:30:00|282|281|282|281|282|281|282|281|8358
1696440900000|2023-10-04 17:35:00|283|282|282|281|283|282|282|281|10009
1696441200000|2023-10-04 17:40:00|281|280|284|283|284|283|281|280|11664
1696441500000|2023-10-04 17:45:00|285|284|284|283|285|284|284|283|4882
1696441800000|2023-10-04 17:50:00|||||||||2600
1696442100000|2023-10-04 17:55:00|||||||||2158
1696442400000|2023-10-04 18:00:00|283|282|284|283|284|283|283|282|11499
1696442700000|2023-10-04 18:05:00|285|284|284|283|285|284|284|283|8835
1696443000000|2023-10-04 18:10:00|||||||||3127
1696443300000|2023-10-04 18:15:00|285|284|285|284|285|284|285|284|5494
1696443600000|2023-10-04 18:20:00|284|283|284|283|284|283|284|283|1800
1696443900000|2023-10-04 18:25:00|285|284|285|284|285|284|284|284|5630
1696444200000|2023-10-04 18:30:00|||||||||10721
1696444500000|2023-10-04 18:35:00|||||||||2764
1696444800000|2023-10-04 18:40:00|286|285|285|284|286|285|285|284|13636
1696445100000|2023-10-04 18:45:00|286|285|286|285|286|285|286|285|4981
1696445400000|2023-10-04 18:50:00|||||||||1700
1696445700000|2023-10-04 18:55:00|287|286|287|286|287|286|287|286|11743
1696446000000|2023-10-04 19:00:00|288|287|287|286|288|287|287|286|14035
1696446300000|2023-10-04 19:05:00|286|285|287|286|287|286|286|285|17704
1696446600000|2023-10-04 19:10:00|288|287|288|287|288|287|288|287|20094
1696446900000|2023-10-04 19:15:00|289|288|289|288|289|288|289|288|10863
1696447200000|2023-10-04 19:20:00|288|287|289|288|289|288|288|287|19477
1696447500000|2023-10-04 19:25:00|290|289|290|289|290|289|290|289|8567
1696447800000|2023-10-04 19:30:00|291|290|291|290|291|290|291|290|24023
1696448100000|2023-10-04 19:35:00|290|289|290|289|290|289|290|289|22555
1696448400000|2023-10-04 19:40:00|||||||||20924
1696448700000|2023-10-04 19:45:00|289|288|289|288|289|289|289|288|39481
1696449000000|2023-10-04 19:50:00|288|287|288|287|288|287|288|287|31694
1696449300000|2023-10-04 19:55:00|287|286|288|287|288|287|287|286|253839
1696512600000|2023-10-05 13:30:00|291|282|284|283|291|287|284|282|12442
1696512900000|2023-10-05 13:35:00|283|282|280|279|285|284|280|279|20013
1696513200000|2023-10-05 13:40:00|279|278|277|276|279|278|277|276|16294
1696513500000|2023-10-05 13:45:00|276|275|277|276|277|276|275|274|29771
1696513800000|2023-10-05 13:50:00|276|275|275|274|276|275|275|274|16089
1696514100000|2023-10-05 13:55:00|276|275|276|275|276|275|276|274|9268
1696514400000|2023-10-05 14:00:00|275|274|275|274|275|274|275|274|8322
1696514700000|2023-10-05 14:05:00|276|275|276|275|276|275|275|274|8750
1696515000000|2023-10-05 14:10:00|277|276|277|276|277|276|277|276|4092
1696515300000|2023-10-05 14:15:00|276|275|276|275|276|275|276|275|37211
1696515600000|2023-10-05 14:20:00|275|274|274|273|275|274|274|273|20285
1696515900000|2023-10-05 14:25:00|273|272|275|274|275|274|273|272|12673
1696516200000|2023-10-05 14:30:00|274|273|273|272|274|273|273|272|8803
1696516500000|2023-10-05 14:35:00|272|271|272|271|272|271|271|270|16270
1696516800000|2023-10-05 14:40:00|271|270|271|270|272|271|271|270|31801
1696517100000|2023-10-05 14:45:00|272|271|272|271|272|271|272|271|14845
1696517400000|2023-10-05 14:50:00|271|270|271|270|271|271|271|270|8992
1696517700000|2023-10-05 14:55:00|||||||||35274
1696518000000|2023-10-05 15:00:00|||||||||14388
1696518300000|2023-10-05 15:05:00|270|269|270|269|270|270|270|269|10178
1696518600000|2023-10-05 15:10:00|||||||||3713
1696518900000|2023-10-05 15:15:00|||||||||7044
1696519200000|2023-10-05 15:20:00|||||||||4800
1696519500000|2023-10-05 15:25:00|269|268|268|267|269|268|268|267|11231
1696519800000|2023-10-05 15:30:00|||||||||20189
1696520100000|2023-10-05 15:35:00|||||||||11898
1696520400000|2023-10-05 15:40:00|267|266|265|264|267|266|265|264|22597
1696520700000|2023-10-05 15:45:00|264|263|264|263|264|263|264|263|14997
1696521000000|2023-10-05 15:50:00|263|262|264|263|264|263|263|262|20588
1696521300000|2023-10-05 15:55:00|263|262|263|262|263|262|263|262|10556
1696521600000|2023-10-05 16:00:00|262|261|262|261|263|262|262|261|15009
1696521900000|2023-10-05 16:05:00|261|260|261|260|261|260|261|260|24434
1696522200000|2023-10-05 16:10:00|262|261|261|260|262|261|261|260|56306
1696522500000|2023-10-05 16:15:00|260|259|258|257|260|259|258|257|52244
1696522800000|2023-10-05 16:20:00|257|256|257|256|257|256|257|256|19588
1696523100000|2023-10-05 16:25:00|256|255|256|255|257|256|256|255|59081
1696523400000|2023-10-05 16:30:00|257|256|258|257|258|257|257|256|24740
1696523700000|2023-10-05 16:35:00|259|258|259|258|259|258|258|258|29118
1696524000000|2023-10-05 16:40:00|||||||||11742
1696524300000|2023-10-05 16:45:00|||||||||5100
1696524600000|2023-10-05 16:50:00|||||||||1850
1696524900000|2023-10-05 16:55:00|||||||||2292
1696525200000|2023-10-05 17:00:00|||||||||6447
1696525500000|2023-10-05 17:05:00|||||||||1398
1696525800000|2023-10-05 17:10:00|||||||||3520
1696526100000|2023-10-05 17:15:00|||||||||5323
1696526400000|2023-10-05 17:20:00|||||||||2629
1696526700000|2023-10-05 17:25:00|260|259|260|259|260|259|260|259|27146
1696527000000|2023-10-05 17:30:00|||||||||15140
1696527300000|2023-10-05 17:35:00|261|260|262|261|262|261|260|260|33287
1696527600000|2023-10-05 17:40:00|||||||||11180
1696527900000|2023-10-05 17:45:00|||||||||3550
1696528200000|2023-10-05 17:50:00|261|260|261|260|261|260|261|260|16531
1696528500000|2023-10-05 17:55:00|||||||||2360
1696528800000|2023-10-05 18:00:00|||||||||5351
1696529100000|2023-10-05 18:05:00|||||||||3388
1696529400000|2023-10-05 18:10:00|||||||||4334
1696529700000|2023-10-05 18:15:00|||||||||1907
1696530000000|2023-10-05 18:20:00|260|259|257|256|260|259|257|256|125531
1696530300000|2023-10-05 18:25:00|||||||||9790
1696530600000|2023-10-05 18:30:00|258|257|258|257|258|257|257|256|26885
1696530900000|2023-10-05 18:35:00|||||||||38567
1696531200000|2023-10-05 18:40:00|||||||||25781
1696531500000|2023-10-05 18:45:00|||||||||9221
1696531800000|2023-10-05 18:50:00|||||||||4640
1696532100000|2023-10-05 18:55:00|||||||||11214
1696532400000|2023-10-05 19:00:00|257|256|257|256|257|256|257|256|57099
1696532700000|2023-10-05 19:05:00|||||||||23585
1696533000000|2023-10-05 19:10:00|||||||||13807
1696533300000|2023-10-05 19:15:00|||||||||16290
1696533600000|2023-10-05 19:20:00|||||||||4700
1696533900000|2023-10-05 19:25:00|||||||||8478
1696534200000|2023-10-05 19:30:00|256|255|256|255|256|255|256|255|63531
1696534500000|2023-10-05 19:35:00|||||||||26989
1696534800000|2023-10-05 19:40:00|257|256|257|256|257|256|257|256|47716
1696535100000|2023-10-05 19:45:00|||||||||16223
1696535400000|2023-10-05 19:50:00|256|255|256|255|256|255|256|255|23174
1696535700000|2023-10-05 19:55:00|||||||||103059
1696599000000|2023-10-06 13:30:00|253|251|255|254|255|254|253|251|57858
1696599300000|2023-10-06 13:35:00|256|255|252|251|256|255|251|250|31867
1696599600000|2023-10-06 13:40:00|251|250|251|250|252|251|251|250|32712
1696599900000|2023-10-06 13:45:00|250|251|250|249|250|251|250|249|39156
1696600200000|2023-10-06 13:50:00|251|250|251|250|252|251|251|250|43974
1696600500000|2023-10-06 13:55:00|252|251|252|251|252|251|252|251|10933
1696600800000|2023-10-06 14:00:00|||||||||8914
1696601100000|2023-10-06 14:05:00|||||||||622
1696601400000|2023-10-06 14:10:00|||||||||5509
1696601700000|2023-10-06 14:15:00|||||||||2075
1696602000000|2023-10-06 14:20:00|||||||||3757
1696602300000|2023-10-06 14:25:00|253|252|258|257|258|257|253|252|26866
1696602600000|2023-10-06 14:30:00|259|258|260|259|260|259|259|258|15627
1696602900000|2023-10-06 14:35:00|261|260|261|260|261|260|261|260|11356
1696603200000|2023-10-06 14:40:00|260|259|260|259|260|259|260|259|7616
1696603500000|2023-10-06 14:45:00|261|260|260|259|261|260|260|259|6652
1696603800000|2023-10-06 14:50:00|261|260|261|260|261|260|261|260|3500
1696604100000|2023-10-06 14:55:00|262|261|262|261|262|261|262|261|5081
1696604400000|2023-10-06 15:00:00|263|262|264|263|264|263|263|262|12519
1696604700000|2023-10-06 15:05:00|265|264|265|264|265|264|265|264|18237
1696605000000|2023-10-06 15:10:00|264|263|263|262|264|263|263|262|22536
1696605300000|2023-10-06 15:15:00|||||||||1476
1696605600000|2023-10-06 15:20:00|264|263|264|263|264|263|264|263|5733
1696605900000|2023-10-06 15:25:00|265|264|265|264|265|264|264|263|17495
1696606200000|2023-10-06 15:30:00|266|265|266|265|266|265|266|265|7865
1696606500000|2023-10-06 15:35:00|267|266|267|266|267|266|267|266|3839
1696606800000|2023-10-06 15:40:00|268|267|268|267|268|267|268|267|39130
1696607100000|2023-10-06 15:45:00|267|266|267|266|267|267|267|266|13325
1696607400000|2023-10-06 15:50:00|268|267|268|267|268|267|267|267|3869
1696607700000|2023-10-06 15:55:00|269|268|269|268|269|268|269|268|32293
1696608000000|2023-10-06 16:00:00|268|267|268|267|268|267|268|267|2872
1696608300000|2023-10-06 16:05:00|267|266|269|268|269|268|267|266|20876
1696608600000|2023-10-06 16:10:00|270|269|270|269|270|269|270|269|10794
1696608900000|2023-10-06 16:15:00|269|268|269|268|269|268|269|268|6680
1696609200000|2023-10-06 16:20:00|268|267|268|267|268|267|268|267|4003
1696609500000|2023-10-06 16:25:00|267|266|268|267|268|267|267|266|8777
1696609800000|2023-10-06 16:30:00|267|266|267|266|267|266|267|266|13651
1696610100000|2023-10-06 16:35:00|||||||||2474
1696610400000|2023-10-06 16:40:00|268|267|268|267|268|267|268|267|4032
1696610700000|2023-10-06 16:45:00|269|268|269|268|269|268|269|268|6028
1696611000000|2023-10-06 16:50:00|268|267|268|267|268|267|268|267|4419
1696611300000|2023-10-06 16:55:00|||||||||1491
1696611600000|2023-10-06 17:00:00|||||||||1395
1696611900000|2023-10-06 17:05:00|||||||||200
1696612200000|2023-10-06 17:10:00|269|268|269|268|269|268|269|268|5394
1696612500000|2023-10-06 17:15:00|270|269|270|269|270|269|270|269|10855
1696612800000|2023-10-06 17:20:00|||||||||1926
1696613100000|2023-10-06 17:25:00|||||||||347
1696613400000|2023-10-06 17:30:00|||||||||4274
1696613700000|2023-10-06 17:35:00|269|268|269|268|269|269|269|268|2961
1696614000000|2023-10-06 17:40:00|270|269|269|268|270|269|269|268|4794
1696614300000|2023-10-06 17:45:00|||||||||798
1696614600000|2023-10-06 17:50:00|270|269|270|269|270|269|270|269|6809
1696614900000|2023-10-06 17:55:00|||||||||3391
1696615200000|2023-10-06 18:00:00|269|268|270|269|270|269|269|268|24338
1696615500000|2023-10-06 18:05:00|271|270|271|270|271|270|271|270|13815
1696615800000|2023-10-06 18:10:00|270|269|271|270|271|270|270|269|9562
1696616100000|2023-10-06 18:15:00|||||||||6200
1696616400000|2023-10-06 18:20:00|||||||||1573
1696616700000|2023-10-06 18:25:00|||||||||2838
1696617000000|2023-10-06 18:30:00|||||||||5703
1696617300000|2023-10-06 18:35:00|||||||||10347
1696617600000|2023-10-06 18:40:00|||||||||3384
1696617900000|2023-10-06 18:45:00|272|271|273|272|273|272|272|271|16913
1696618200000|2023-10-06 18:50:00|272|271|272|271|272|271|272|271|11721
1696618500000|2023-10-06 18:55:00|||||||||1117
1696618800000|2023-10-06 19:00:00|||||||||13554
1696619100000|2023-10-06 19:05:00|||||||||2902
1696619400000|2023-10-06 19:10:00|271|270|271|270|271|270|271|270|18705
1696619700000|2023-10-06 19:15:00|||||||||5058
1696620000000|2023-10-06 19:20:00|||||||||3791
1696620300000|2023-10-06 19:25:00|||||||||9830
1696620600000|2023-10-06 19:30:00|||||||||35860
1696620900000|2023-10-06 19:35:00|||||||||12810
1696621200000|2023-10-06 19:40:00|272|271|272|271|272|271|271|271|54410
1696621500000|2023-10-06 19:45:00|||||||||10951
1696621800000|2023-10-06 19:50:00|273|272|274|273|274|273|273|272|70811
1696622100000|2023-10-06 19:55:00|||||||||79443
1696858200000|2023-10-09 13:30:00|266|261|268|266|268|267|265|261|47157
1696858500000|2023-10-09 13:35:00|267|267|268|267|268|267|266|265|5875
1696858800000|2023-10-09 13:40:00|269|268|270|269|271|270|269|268|24345
1696859100000|2023-10-09 13:45:00|269|268|268|267|269|268|268|267|7359
1696859400000|2023-10-09 13:50:00|267|266|266|265|267|266|266|265|7400
1696859700000|2023-10-09 13:55:00|265|264|265|264|266|265|265|264|9399
1696860000000|2023-10-09 14:00:00|264|263|263|262|265|264|263|262|13623
1696860300000|2023-10-09 14:05:00|262|261|262|261|262|261|262|261|10636
1696860600000|2023-10-09 14:10:00|||||||||4723
1696860900000|2023-10-09 14:15:00|263|262|263|262|263|262|263|262|4231
1696861200000|2023-10-09 14:20:00|262|261|263|262|263|262|262|261|39152
1696861500000|2023-10-09 14:25:00|262|261|262|261|262|261|262|261|2565
1696861800000|2023-10-09 14:30:00|||||||||2845
1696862100000|2023-10-09 14:35:00|261|260|261|260|261|260|261|260|4240
1696862400000|2023-10-09 14:40:00|||||||||5532
1696862700000|2023-10-09 14:45:00|260|259|259|258|260|259|259|258|12334
1696863000000|2023-10-09 14:50:00|258|257|259|258|259|258|258|257|20251
1696863300000|2023-10-09 14:55:00|||||||||4747
1696863600000|2023-10-09 15:00:00|||||||||4514
1696863900000|2023-10-09 15:05:00|260|259|259|258|260|259|259|258|9243
1696864200000|2023-10-09 15:10:00|260|259|260|259|260|259|260|259|5085
1696864500000|2023-10-09 15:15:00|||||||||330
1696864800000|2023-10-09 15:20:00|||||||||6644
1696865100000|2023-10-09 15:25:00|261|260|261|260|261|260|261|260|17033
1696865400000|2023-10-09 15:30:00|260|259|260|259|260|259|260|259|4625
1696865700000|2023-10-09 15:35:00|||||||||4852
1696866000000|2023-10-09 15:40:00|259|258|259|258|259|258|259|258|1233
1696866300000|2023-10-09 15:45:00|260|259|260|259|260|259|260|259|5491
1696866600000|2023-10-09 15:50:00|||||||||1032
1696866900000|2023-10-09 15:55:00|||||||||2750
1696867200000|2023-10-09 16:00:00|261|260|261|260|261|260|261|260|6114
1696867500000|2023-10-09 16:05:00|262|261|262|261|262|261|262|261|3722
1696867800000|2023-10-09 16:10:00|263|262|263|262|263|262|263|262|9246
1696868100000|2023-10-09 16:15:00|264|263|265|264|265|264|264|263|13885
1696868400000|2023-10-09 16:20:00|266|265|266|265|266|265|265|264|33655
1696868700000|2023-10-09 16:25:00|265|264|265|264|265|264|265|264|5652
1696869000000|2023-10-09 16:30:00|266|265|267|266|267|266|266|265|8702
1696869300000|2023-10-09 16:35:00|||||||||800
1696869600000|2023-10-09 16:40:00|266|265|266|265|266|265|266|265|3664
1696869900000|2023-10-09 16:45:00|||||||||6716
1696870200000|2023-10-09 16:50:00|267|266|267|266|267|266|267|266|2884
1696870500000|2023-10-09 16:55:00|266|265|266|265|266|265|266|265|4698
1696870800000|2023-10-09 17:00:00|||||||||982
1696871400000|2023-10-09 17:10:00|267|266|267|266|267|266|267|266|5715
1696871700000|2023-10-09 17:15:00|||||||||2060
1696872000000|2023-10-09 17:20:00|||||||||383
1696872300000|2023-10-09 17:25:00|268|267|267|266|268|267|267|266|6972
1696872600000|2023-10-09 17:30:00|268|267|268|267|268|267|268|267|2333
1696872900000|2023-10-09 17:35:00|||||||||829
1696873200000|2023-10-09 17:40:00|269|268|269|268|269|268|268|267|15634
1696873500000|2023-10-09 17:45:00|||||||||1087
1696873800000|2023-10-09 17:50:00|||||||||10634
1696874100000|2023-10-09 17:55:00|||||||||2845
1696874400000|2023-10-09 18:00:00|||||||||2414
1696874700000|2023-10-09 18:05:00|||||||||4873
1696875000000|2023-10-09 18:10:00|||||||||4019
1696875300000|2023-10-09 18:15:00|270|269|270|269|270|269|270|269|5229
1696875600000|2023-10-09 18:20:00|271|270|271|270|271|270|271|269|5826
1696875900000|2023-10-09 18:25:00|||||||||2944
1696876200000|2023-10-09 18:30:00|||||||||636
1696876500000|2023-10-09 18:35:00|270|269|271|270|271|270|270|269|9229
1696876800000|2023-10-09 18:40:00|||||||||4386
1696877100000|2023-10-09 18:45:00|||||||||579
1696877400000|2023-10-09 18:50:00|272|271|272|271|272|271|272|271|3100
1696877700000|2023-10-09 18:55:00|||||||||418
1696878000000|2023-10-09 19:00:00|||||||||1178
1696878300000|2023-10-09 19:05:00|||||||||1359
1696878600000|2023-10-09 19:10:00|||||||||921
1696878900000|2023-10-09 19:15:00|271|270|272|271|272|271|271|270|36625
1696879200000|2023-10-09 19:20:00|||||||||5237
1696879500000|2023-10-09 19:25:00|273|272|274|273|274|273|273|272|28808
1696879800000|2023-10-09 19:30:00|273|272|274|273|274|273|273|272|13818
1696880100000|2023-10-09 19:35:00|273|272|273|272|273|272|273|272|10201
1696880400000|2023-10-09 19:40:00|||||||||2618
1696880700000|2023-10-09 19:45:00|||||||||4133
1696881000000|2023-10-09 19:50:00|||||||||23179
1696881300000|2023-10-09 19:55:00|274|273|274|273|274|273|274|273|46108
1696944600000|2023-10-10 13:30:00|275|268|275|274|276|275|274|268|28604
1696944900000|2023-10-10 13:35:00|274|273|274|273|274|274|273|272|19049
1696945200000|2023-10-10 13:40:00|275|274|278|277|279|278|275|274|95569
1696945500000|2023-10-10 13:45:00|277|276|277|276|277|276|276|275|7484
1696945800000|2023-10-10 13:50:00|278|277|281|280|283|282|278|277|22776
1696946100000|2023-10-10 13:55:00|280|279|281|280|281|280|280|279|9542
1696946400000|2023-10-10 14:00:00|282|281|282|281|282|281|281|280|22579
1696946700000|2023-10-10 14:05:00|283|282|282|281|283|282|282|281|26006
1696947000000|2023-10-10 14:10:00|283|282|283|282|283|282|283|282|3403
1696947300000|2023-10-10 14:15:00|284|283|283|282|284|283|282|281|21878
1696947600000|2023-10-10 14:20:00|284|283|284|283|284|283|284|283|8889
1696947900000|2023-10-10 14:25:00|||||||||5705
1696948200000|2023-10-10 14:30:00|285|284|285|284|285|284|285|284|7640
1696948500000|2023-10-10 14:35:00|286|285|285|284|286|285|285|284|22284
1696948800000|2023-10-10 14:40:00|286|285|286|285|286|285|286|285|11111
1696949100000|2023-10-10 14:45:00|285|284|284|283|285|284|284|283|19576
1696949400000|2023-10-10 14:50:00|||||||||5502
1696949700000|2023-10-10 14:55:00|||||||||4456
1696950000000|2023-10-10 15:00:00|||||||||12005
1696950300000|2023-10-10 15:05:00|285|284|285|284|285|284|285|284|6913
1696950600000|2023-10-10 15:10:00|286|285|286|285|286|285|286|285|9552
1696950900000|2023-10-10 15:15:00|287|286|287|286|287|286|287|286|8059
1696951200000|2023-10-10 15:20:00|286|285|284|283|286|286|284|283|8970
1696951500000|2023-10-10 15:25:00|||||||||5997
1696951800000|2023-10-10 15:30:00|283|282|283|282|283|283|283|282|5055
1696952100000|2023-10-10 15:35:00|282|281|282|281|282|281|282|281|10029
1696952400000|2023-10-10 15:40:00|283|282|282|281|283|282|282|281|34478
1696952700000|2023-10-10 15:45:00|281|280|279|278|281|280|279|278|11203
1696953000000|2023-10-10 15:50:00|278|277|278|277|278|277|278|277|17225
1696953300000|2023-10-10 15:55:00|277|276|276|275|277|276|276|275|26321
1696953600000|2023-10-10 16:00:00|275|274|274|273|275|274|273|272|71445
1696953900000|2023-10-10 16:05:00|273|272|274|273|274|273|273|272|17394
1696954200000|2023-10-10 16:10:00|273|272|273|272|274|273|273|272|21293
1696954500000|2023-10-10 16:15:00|||||||||11759
1696954800000|2023-10-10 16:20:00|272|271|272|271|272|271|271|270|30113
1696955100000|2023-10-10 16:25:00|273|272|271|270|273|272|271|270|19336
1696955400000|2023-10-10 16:30:00|270|269|270|269|270|269|270|269|11065
1696955700000|2023-10-10 16:35:00|269|268|269|268|270|269|269|268|34083
1696956000000|2023-10-10 16:40:00|||||||||7564
1696956300000|2023-10-10 16:45:00|||||||||8157
1696956600000|2023-10-10 16:50:00|||||||||8230
1696956900000|2023-10-10 16:55:00|268|267|271|270|272|271|267|266|71682
1696957200000|2023-10-10 17:00:00|270|269|270|269|271|270|270|269|16392
1696957500000|2023-10-10 17:05:00|269|268|269|268|270|269|269|268|25479
1696957800000|2023-10-10 17:10:00|268|267|270|269|270|269|268|267|60379
1696958100000|2023-10-10 17:15:00|||||||||5164
1696958400000|2023-10-10 17:20:00|||||||||11877
1696958700000|2023-10-10 17:25:00|271|270|272|271|272|271|271|270|11524
1696959000000|2023-10-10 17:30:00|271|270|271|270|271|270|271|270|9926
1696959300000|2023-10-10 17:35:00|270|269|270|269|270|269|270|269|17466
1696959600000|2023-10-10 17:40:00|269|268|270|269|270|269|269|268|30439
1696959900000|2023-10-10 17:45:00|271|270|272|271|272|271|270|270|22063
1696960200000|2023-10-10 17:50:00|273|272|272|271|273|272|272|271|20232
1696960500000|2023-10-10 17:55:00|273|272|273|272|273|272|273|272|14824
1696960800000|2023-10-10 18:00:00|272|271|272|271|273|272|272|271|28743
1696961100000|2023-10-10 18:05:00|273|272|273|272|273|272|273|272|7342
1696961400000|2023-10-10 18:10:00|272|271|272|271|272|271|272|271|10657
1696961700000|2023-10-10 18:15:00|273|272|273|272|273|272|273|272|11931
1696962000000|2023-10-10 18:20:00|274|273|272|271|274|273|272|271|12738
1696962300000|2023-10-10 18:25:00|271|270|271|270|272|271|271|270|15733
1696962600000|2023-10-10 18:30:00|||||||||7001
1696962900000|2023-10-10 18:35:00|270|269|271|270|272|271|270|269|31789
1696963200000|2023-10-10 18:40:00|270|269|271|270|271|270|270|269|23294
1696963500000|2023-10-10 18:45:00|270|269|270|269|270|269|270|269|22484
1696963800000|2023-10-10 18:50:00|271|270|270|269|271|270|270|269|88894
1696964100000|2023-10-10 18:55:00|271|270|271|270|271|270|270|269|30737
1696964400000|2023-10-10 19:00:00|272|271|271|270|272|271|270|269|40710
1696964700000|2023-10-10 19:05:00|270|269|270|269|271|270|270|269|23658
1696965000000|2023-10-10 19:10:00|269|268|270|269|270|269|269|268|21226
1696965300000|2023-10-10 19:15:00|269|268|269|268|269|268|268|267|13948
1696965600000|2023-10-10 19:20:00|||||||||11931
1696965900000|2023-10-10 19:25:00|||||||||11945
1696966200000|2023-10-10 19:30:00|268|267|267|266|268|267|267|266|20553
1696966500000|2023-10-10 19:35:00|||||||||15318
1696966800000|2023-10-10 19:40:00|268|267|268|267|268|267|267|266|37705
1696967100000|2023-10-10 19:45:00|267|266|267|266|267|266|267|266|30823
1696967400000|2023-10-10 19:50:00|266|265|266|265|266|265|266|265|48625
1696967700000|2023-10-10 19:55:00|265|264|265|264|266|265|265|264|168721
1697031000000|2023-10-11 13:30:00|267|265|272|271|272|271|267|265|24711
1697031300000|2023-10-11 13:35:00|273|272|271|270|273|272|271|270|15526
1697031600000|2023-10-11 13:40:00|272|271|273|272|273|272|272|271|48636
1697031900000|2023-10-11 13:45:00|272|271|272|271|273|272|272|271|7843
1697032200000|2023-10-11 13:50:00|271|270|269|268|271|270|269|268|9842
1697032500000|2023-10-11 13:55:00|270|269|267|266|270|269|267|266|24371
1697032800000|2023-10-11 14:00:00|266|265|266|265|266|265|266|265|15743
1697033100000|2023-10-11 14:05:00|||||||||4125
1697033400000|2023-10-11 14:10:00|265|264|265|264|265|264|265|264|10485
1697033700000|2023-10-11 14:15:00|264|263|264|263|264|263|264|263|10324
1697034000000|2023-10-11 14:20:00|263|262|263|262|263|262|262|261|10642
1697034300000|2023-10-11 14:25:00|264|263|265|264|265|264|262|261|21310
1697034600000|2023-10-11 14:30:00|264|263|265|264|265|264|263|262|4701
1697034900000|2023-10-11 14:35:00|||||||||2222
1697035200000|2023-10-11 14:40:00|||||||||2944
1697035500000|2023-10-11 14:45:00|264|263|264|263|264|263|264|263|1129
1697035800000|2023-10-11 14:50:00|265|264|266|265|266|265|265|264|5113
1697036100000|2023-10-11 14:55:00|||||||||400
1697036400000|2023-10-11 15:00:00|267|266|268|267|268|267|267|266|8304
1697036700000|2023-10-11 15:05:00|269|268|267|266|269|268|267|266|5147
1697037000000|2023-10-11 15:10:00|||||||||2120
1697037300000|2023-10-11 15:15:00|266|265|264|263|266|265|264|263|20994
1697037600000|2023-10-11 15:20:00|263|262|263|262|264|263|263|262|21395
1697037900000|2023-10-11 15:25:00|262|261|261|260|262|261|261|260|18263
1697038200000|2023-10-11 15:30:00|260|259|261|260|261|260|260|259|9609
1697038500000|2023-10-11 15:35:00|260|259|260|259|260|259|260|259|6091
1697038800000|2023-10-11 15:40:00|259|258|258|257|259|258|258|257|13557
1697039100000|2023-10-11 15:45:00|259|258|259|258|259|258|258|257|16338
1697039400000|2023-10-11 15:50:00|260|259|260|259|260|259|260|259|1900
1697039700000|2023-10-11 15:55:00|||||||||806
1697040000000|2023-10-11 16:00:00|259|258|259|258|259|258|259|258|4812
1697040300000|2023-10-11 16:05:00|||||||||400
1697040600000|2023-10-11 16:10:00|||||||||3818
1697040900000|2023-10-11 16:15:00|||||||||900
1697041200000|2023-10-11 16:20:00|258|257|259|258|259|258|258|257|11742
1697041500000|2023-10-11 16:25:00|||||||||2607
1697041800000|2023-10-11 16:30:00|||||||||826
1697042100000|2023-10-11 16:35:00|260|259|260|259|260|259|260|259|13230
1697042400000|2023-10-11 16:40:00|261|260|261|260|261|260|261|260|2788
1697042700000|2023-10-11 16:45:00|260|259|260|259|260|259|260|259|3036
1697043000000|2023-10-11 16:50:00|259|258|259|258|259|258|259|258|3516
1697043300000|2023-10-11 16:55:00|260|259|260|259|260|259|260|259|4392
1697043600000|2023-10-11 17:00:00|261|260|260|259|261|260|260|259|10771
1697043900000|2023-10-11 17:05:00|||||||||10197
1697044200000|2023-10-11 17:10:00|||||||||2791
1697044500000|2023-10-11 17:15:00|259|258|258|257|259|258|258|257|4741
1697044800000|2023-10-11 17:20:00|||||||||523
1697045100000|2023-10-11 17:25:00|||||||||2350
1697045400000|2023-10-11 17:30:00|||||||||9608
1697045700000|2023-10-11 17:35:00|||||||||3870
1697046000000|2023-10-11 17:40:00|259|258|259|258|259|258|259|258|3219
1697046300000|2023-10-11 17:45:00|258|257|258|257|258|257|258|257|3413
1697046600000|2023-10-11 17:50:00|259|258|259|258|259|258|259|258|1365
1697046900000|2023-10-11 17:55:00|260||260||260||260||2935
1697047200000|2023-10-11 18:00:00||259||259||259||259|3000
1697047500000|2023-10-11 18:05:00|259|258|259|258|259|258|258|257|25098
1697047800000|2023-10-11 18:10:00|260|259|260|259|260|259|260|259|2124
1697048100000|2023-10-11 18:15:00|261|260|261|260|261|260|261|260|5320
1697048400000|2023-10-11 18:20:00|262|261|262|261|262|261|262|261|5615
1697048700000|2023-10-11 18:25:00|263|262|262|261|263|262|262|261|12466
1697049000000|2023-10-11 18:30:00|||||||||2000
1697049300000|2023-10-11 18:35:00|263|262|263|262|263|262|263|262|4192
1697049600000|2023-10-11 18:40:00|||||||||1200
1697049900000|2023-10-11 18:45:00|264|263|263|262|264|263|263|262|11606
1697050200000|2023-10-11 18:50:00|||||||||2500
1697050500000|2023-10-11 18:55:00|||||||||4347
1697050800000|2023-10-11 19:00:00|||||||||3254
1697051100000|2023-10-11 19:05:00|||||||||1000
1697051400000|2023-10-11 19:10:00|||||||||2668
1697051700000|2023-10-11 19:15:00|262|261|262|261|262|261|262|261|5005
1697052000000|2023-10-11 19:20:00|||||||||3043
1697052300000|2023-10-11 19:25:00|263|262|263|262|263|262|263|262|5226
1697052600000|2023-10-11 19:30:00|262|261|262|261|262|262|262|261|20669
1697052900000|2023-10-11 19:35:00|||||||||1357
1697053200000|2023-10-11 19:40:00|||||||||7064
1697053500000|2023-10-11 19:45:00|263|262|263|262|263|262|263|262|11074
1697053800000|2023-10-11 19:50:00|264|263|264|263|264|263|264|263|42227
1697054100000|2023-10-11 19:55:00|265|264|265|264|265|264|265|264|82945
1697117400000|2023-10-12 13:30:00|268|257|262|261|268|262|260|257|25389
1697117700000|2023-10-12 13:35:00|261|260|260|259|261|260|260|259|7414
1697118000000|2023-10-12 13:40:00|259|258|256|255|259|258|256|255|42616
1697118300000|2023-10-12 13:45:00|257|256|258|257|258|257|257|256|12387
1697118600000|2023-10-12 13:50:00|259|258|259|258|260|259|259|258|13526
1697118900000|2023-10-12 13:55:00|258|257|259|258|259|258|258|257|5747
1697119200000|2023-10-12 14:00:00|260|259|261|260|261|260|259|258|7447
1697119500000|2023-10-12 14:05:00|262|261|262|261|263|262|262|261|9214
1697119800000|2023-10-12 14:10:00|263|262|266|265|266|265|263|262|16439
1697120100000|2023-10-12 14:15:00|265|264|264|263|265|264|264|263|14453
1697120400000|2023-10-12 14:20:00|263|262|263|262|263|262|263|262|11013
1697120700000|2023-10-12 14:25:00|264|263|263|262|264|263|263|262|6835
1697121000000|2023-10-12 14:30:00|||||||||8497
1697121300000|2023-10-12 14:35:00|264|263|264|263|265|264|264|263|10290
1697121600000|2023-10-12 14:40:00|263|262|263|262|264|263|263|262|11573
1697121900000|2023-10-12 14:45:00|262|261|264|263|264|263|262|261|6830
1697122200000|2023-10-12 14:50:00|263|262|261|260|263|263|261|260|14499
1697122500000|2023-10-12 14:55:00|||||||||1450
1697122800000|2023-10-12 15:00:00|260|259|260|259|260|259|260|259|6201
1697123100000|2023-10-12 15:05:00|261|260|260|259|261|260|260|259|4497
1697123400000|2023-10-12 15:10:00|261|260|261|260|261|260|260|260|3145
1697123700000|2023-10-12 15:15:00|262|261|262|261|262|261|261|261|2957
1697124000000|2023-10-12 15:20:00|263|262|263|262|263|262|263|262|5270
1697124300000|2023-10-12 15:25:00|262|261|262|261|262|261|262|261|5752
1697124600000|2023-10-12 15:30:00|263|262|264|263|264|263|263|262|27468
1697124900000|2023-10-12 15:35:00|||||||||1400
1697125200000|2023-10-12 15:40:00|||||||||3568
1697125500000|2023-10-12 15:45:00|263|262|262|261|263|262|262|261|12728
1697125800000|2023-10-12 15:50:00|||||||||815
1697126400000|2023-10-12 16:00:00|263|262|263|262|263|262|263|262|8604
1697126700000|2023-10-12 16:05:00|||||||||2959
1697127000000|2023-10-12 16:10:00|264|263|264|263|264|263|264|263|1700
1697127300000|2023-10-12 16:15:00|||||||||900
1697127600000|2023-10-12 16:20:00|||||||||7861
1697127900000|2023-10-12 16:25:00|263|262|263|262|263|262|263|262|7772
1697128200000|2023-10-12 16:30:00|||||||||4776
1697128500000|2023-10-12 16:35:00|||||||||4400
1697128800000|2023-10-12 16:40:00|||||||||200
1697129100000|2023-10-12 16:45:00|262|261|262|261|262|261|262|261|3755
1697129400000|2023-10-12 16:50:00|261|260|261|260|261|260|261|260|5059
1697129700000|2023-10-12 16:55:00|||||||||1280
1697130000000|2023-10-12 17:00:00|260|259|260|259|260|260|260|259|5189
1697130300000|2023-10-12 17:05:00|||||||||3359
1697130600000|2023-10-12 17:10:00|259|258|260|259|260|259|259|258|8795
1697130900000|2023-10-12 17:15:00|259|258|259|258|259|258|259|258|3100
1697131200000|2023-10-12 17:20:00|258|257|259|258|259|258|258|257|7146
1697131500000|2023-10-12 17:25:00|258|257|258|257|258|257|258|257|2781
1697131800000|2023-10-12 17:30:00|259|258|259|258|259|258|258|257|11675
1697132100000|2023-10-12 17:35:00|||||||||1983
1697132400000|2023-10-12 17:40:00|258|257|258|257|258|257|258|257|3721
1697132700000|2023-10-12 17:45:00|||||||||1200
1697133000000|2023-10-12 17:50:00|||||||||940
1697133300000|2023-10-12 17:55:00|259|258|258|257|259|258|258|257|12268
1697133600000|2023-10-12 18:00:00|||||||||4884
1697133900000|2023-10-12 18:05:00|257|256|258|257|258|257|257|256|37829
1697134200000|2023-10-12 18:10:00|257|256|257|256|257|256|257|256|19337
1697134500000|2023-10-12 18:15:00|||||||||5244
1697134800000|2023-10-12 18:20:00|258|257|259|258|259|258|257|257|6863
1697135100000|2023-10-12 18:25:00|||||||||3539
1697135400000|2023-10-12 18:30:00|260|259|260|259|260|259|260|259|9871
1697135700000|2023-10-12 18:35:00|||||||||2023
1697136000000|2023-10-12 18:40:00|||||||||1300
1697136300000|2023-10-12 18:45:00||260||259||260||259|3430
1697136600000|2023-10-12 18:50:00|||||||||2056
1697136900000|2023-10-12 18:55:00|||||||||763
1697137200000|2023-10-12 19:00:00|||||||||100
1697137500000|2023-10-12 19:05:00|261|260|261|260|261|260|261|260|3100
1697137800000|2023-10-12 19:10:00|||||||||10370
1697138100000|2023-10-12 19:15:00|260|259|260|259|260|259|260|259|15049
1697138400000|2023-10-12 19:20:00|||||||||200
1697138700000|2023-10-12 19:25:00|||||||||8469
1697139000000|2023-10-12 19:30:00|||||||||4779
1697139300000|2023-10-12 19:35:00|||||||||600
1697139600000|2023-10-12 19:40:00|259|258|259|258|259|259|259|258|9725
1697139900000|2023-10-12 19:45:00|||||||||3824
1697140200000|2023-10-12 19:50:00|||||||||4399
1697140500000|2023-10-12 19:55:00|||||||||53897
1697203800000|2023-10-13 13:30:00|266|256|262|261|266|263|259|256|87462
1697204100000|2023-10-13 13:35:00|261|260|262|261|262|261|259|258|22642
1697204400000|2023-10-13 13:40:00|263|262|259|258|263|262|259|258|22109
1697204700000|2023-10-13 13:45:00|260|259|260|259|261|260|260|259|17864
1697205000000|2023-10-13 13:50:00|261|260|262|261|262|261|260|259|8025
1697205300000|2023-10-13 13:55:00|261|260|261|260|261|260|261|260|1490
1697205600000|2023-10-13 14:00:00|260|259|258|257|260|259|258|257|17976
1697205900000|2023-10-13 14:05:00|259|258|259|258|259|258|259|258|2245
1697206200000|2023-10-13 14:10:00|260|259|260|259|260|259|260|259|863
1697206500000|2023-10-13 14:15:00|261|260|261|260|261|260|261|260|4744
1697206800000|2023-10-13 14:20:00|262|261|260|259|262|261|260|259|5405
1697207100000|2023-10-13 14:25:00|259|258|259|258|259|258|259|258|1911
1697207400000|2023-10-13 14:30:00|258|257|259|258|259|258|258|257|2992
1697207700000|2023-10-13 14:35:00|258|257|258|257|258|257|258|257|7781
1697208000000|2023-10-13 14:40:00|||||||||1581
1697208300000|2023-10-13 14:45:00|||||||||11292
1697208600000|2023-10-13 14:50:00|257|256|257|256|258|257|256|255|44958
1697208900000|2023-10-13 14:55:00|||||||||2200
1697209200000|2023-10-13 15:00:00|||||||||1011
1697209500000|2023-10-13 15:05:00|258|257|259|258|259|258|258|257|5556
1697209800000|2023-10-13 15:10:00|258|257|258|257|258|257|258|257|7362
1697210100000|2023-10-13 15:15:00|259|258|259|258|259|258|259|258|7682
1697210400000|2023-10-13 15:20:00|||||||||1657
1697210700000|2023-10-13 15:25:00|||||||||3160
1697211000000|2023-10-13 15:30:00|||||||||600
1697211300000|2023-10-13 15:35:00|||||||||3200
1697211600000|2023-10-13 15:40:00|||||||||6105
1697211900000|2023-10-13 15:45:00|258|257|257|256|258|257|257|256|9034
1697212200000|2023-10-13 15:50:00|||||||||4800
1697212500000|2023-10-13 15:55:00|||||||||4300
1697212800000|2023-10-13 16:00:00|||||||||20219
1697213100000|2023-10-13 16:05:00|256|255|257|256|257|256|256|255|19489
1697213400000|2023-10-13 16:10:00|256|255|256|255|256|255|256|255|4642
1697213700000|2023-10-13 16:15:00|||||||||4000
1697214000000|2023-10-13 16:20:00|257|256|257|256|257|256|257|256|6066
1697214300000|2023-10-13 16:25:00|||||||||560
1697214600000|2023-10-13 16:30:00|||||||||1810
1697214900000|2023-10-13 16:35:00|256|255|256|255|256|256|256|255|4487
1697215200000|2023-10-13 16:40:00|||||||||500
1697215500000|2023-10-13 16:45:00|||||||||400
1697215800000|2023-10-13 16:50:00|255|254|255|254|255|254|255|254|9782
1697216100000|2023-10-13 16:55:00|||||||||4526
1697216400000|2023-10-13 17:00:00|||||||||414
1697216700000|2023-10-13 17:05:00|||||||||317
1697217000000|2023-10-13 17:10:00|||||||||500
1697217300000|2023-10-13 17:15:00|||||||||615
1697217600000|2023-10-13 17:20:00|||||||||503
1697217900000|2023-10-13 17:25:00|254|253|254|253|254|253|254|253|9288
1697218200000|2023-10-13 17:30:00|||||||||10698
1697218500000|2023-10-13 17:35:00|||||||||1529
1697218800000|2023-10-13 17:40:00|255|254|256|255|256|255|255|254|7732
1697219100000|2023-10-13 17:45:00|||||||||2788
1697219400000|2023-10-13 17:50:00|||||||||2338
1697219700000|2023-10-13 17:55:00|255|254|255|254|255|254|255|254|6782
1697220000000|2023-10-13 18:00:00|254|253|254|253|254|253|254|253|10436
1697220300000|2023-10-13 18:05:00|255|254|254|253|255|254|254|253|9116
1697220600000|2023-10-13 18:10:00|||||||||502
1697220900000|2023-10-13 18:15:00|||||||||220
1697221200000|2023-10-13 18:20:00|||||||||1800
1697221500000|2023-10-13 18:25:00|253|252|254|253|254|253|253|252|32628
1697221800000|2023-10-13 18:30:00|255|254|255|254|255|254|255|254|4000
1697222100000|2023-10-13 18:35:00|254|253|254|253|254|253|254|253|5388
1697222400000|2023-10-13 18:40:00|255|254|255|254|255|254|255|254|6579
1697222700000|2023-10-13 18:45:00|||||||||1249
1697223000000|2023-10-13 18:50:00|||||||||564
1697223300000|2023-10-13 18:55:00|254|253|254|253|254|253|254|253|5050
1697223600000|2023-10-13 19:00:00|||||||||724
1697223900000|2023-10-13 19:05:00|||||||||437
1697224200000|2023-10-13 19:10:00|255|254|255|254|255|254|255|254|4819
1697224500000|2023-10-13 19:15:00|254|253|254|253|254|253|254|253|5190
1697224800000|2023-10-13 19:20:00|||||||||4246
1697225100000|2023-10-13 19:25:00|||||||||4660
1697225400000|2023-10-13 19:30:00|||||||||400
1697225700000|2023-10-13 19:35:00|||||||||1532
1697226000000|2023-10-13 19:40:00|||||||||18434
1697226300000|2023-10-13 19:45:00|255|254|255|254|255|254|255|254|20494
1697226600000|2023-10-13 19:50:00|254|253|252|251|254|253|252|251|84200
1697226900000|2023-10-13 19:55:00|251|250|251|250|252|251|250|249|152918
1697463000000|2023-10-16 13:30:00|253|247|248|247|253|251|247|246|42352
1697463300000|2023-10-16 13:35:00|247|246|244|243|247|246|244|243|22058
1697463600000|2023-10-16 13:40:00|243|242|243|242|245|244|243|242|47494
1697463900000|2023-10-16 13:45:00|244|243|244|243|244|243|243|242|3668
1697464200000|2023-10-16 13:50:00|245|244|248|247|248|247|245|244|21096
1697464500000|2023-10-16 13:55:00|247|246|246|245|247|246|246|245|5376
1697464800000|2023-10-16 14:00:00|||||||||7893
1697465100000|2023-10-16 14:05:00|247|246|247|246|247|246|247|246|6859
1697465400000|2023-10-16 14:10:00|248|247|249|248|250|249|248|247|6961
1697465700000|2023-10-16 14:15:00|250|249|251|250|251|250|250|249|5972
1697466000000|2023-10-16 14:20:00|252|251|253|252|253|252|252|251|6549
1697466300000|2023-10-16 14:25:00|254|253|255|254|255|254|254|253|39710
1697466600000|2023-10-16 14:30:00|||||||||18381
1697466900000|2023-10-16 14:35:00|||||||||3672
1697467200000|2023-10-16 14:40:00|256|255|256|255|256|255|255|255|12801
1697467500000|2023-10-16 14:45:00|257|256|256|255|257|256|256|255|38022
1697467800000|2023-10-16 14:50:00|255|254|254|253|255|254|253|252|26161
1697468100000|2023-10-16 14:55:00|255|254|255|254|255|254|255|254|19113
1697468400000|2023-10-16 15:00:00|||||||||6700
1697468700000|2023-10-16 15:05:00|256|255|256|255|256|255|255|255|6208
1697469000000|2023-10-16 15:10:00|257|256|256|255|257|256|256|255|6493
1697469300000|2023-10-16 15:15:00|257|256|257|256|257|256|257|256|2600
1697469600000|2023-10-16 15:20:00|||||||||885
1697469900000|2023-10-16 15:25:00|258|257|258|257|258|257|258|257|5241
1697470200000|2023-10-16 15:30:00|||||||||1100
1697470500000|2023-10-16 15:35:00|257|256|257|256|257|257|257|256|4300
1697470800000|2023-10-16 15:40:00|||||||||4475
1697471100000|2023-10-16 15:45:00|||||||||1050
1697471400000|2023-10-16 15:50:00|||||||||7773
1697471700000|2023-10-16 15:55:00|||||||||5095
1697472000000|2023-10-16 16:00:00|||||||||800
1697472300000|2023-10-16 16:05:00|258|257|259|258|259|258|258|257|6559
1697472600000|2023-10-16 16:10:00|||||||||4628
1697472900000|2023-10-16 16:15:00|||||||||1860
1697473200000|2023-10-16 16:20:00|260|259|259|258|260|259|259|258|11070
1697473500000|2023-10-16 16:25:00|||||||||283
1697473800000|2023-10-16 16:30:00|260|259|260|259|260|259|260|259|2863
1697474100000|2023-10-16 16:35:00|||||||||1195
1697474400000|2023-10-16 16:40:00|||||||||3300
1697474700000|2023-10-16 16:45:00|259|260|260|259|260|260|259|258|43513
1697475000000|2023-10-16 16:50:00|259|258|259|258|259|258|259|258|400
1697475300000|2023-10-16 16:55:00|||||||||2544
1697475600000|2023-10-16 17:00:00|260|259|260|259|260|259|260|259|4764
1697475900000|2023-10-16 17:05:00|||||||||2068
1697476200000|2023-10-16 17:10:00|261|260|261|260|261|260|261|260|4479
1697476500000|2023-10-16 17:15:00|260|259|260|259|260|259|260|259|12593
1697476800000|2023-10-16 17:20:00|259|258|259|258|259|258|259|258|3104
1697477100000|2023-10-16 17:25:00|258|257|260|259|260|259|258|257|30322
1697477400000|2023-10-16 17:30:00|261|260|261|260|261|260|260|260|3612
1697477700000|2023-10-16 17:35:00|262|261|262|261|262|261|262|261|714
1697478000000|2023-10-16 17:40:00|||||||||100
1697478300000|2023-10-16 17:45:00|||||||||700
1697478600000|2023-10-16 17:50:00|||||||||600
1697478900000|2023-10-16 17:55:00|||||||||600
1697479200000|2023-10-16 18:00:00|||||||||100
1697479500000|2023-10-16 18:05:00|||||||||480
1697479800000|2023-10-16 18:10:00|||||||||4962
1697480100000|2023-10-16 18:15:00|||||||||2900
1697480400000|2023-10-16 18:20:00|261|260|261|260|261|260|261|260|1600
1697480700000|2023-10-16 18:25:00|262|261|262|261|262|261|262|261|3802
1697481000000|2023-10-16 18:30:00|261|260|261|260|261|261|261|260|15757
1697481300000|2023-10-16 18:35:00|||||||||4655
1697481600000|2023-10-16 18:40:00|||||||||1790
1697481900000|2023-10-16 18:45:00|262|261|263|262|263|262|261|261|30166
1697482200000|2023-10-16 18:50:00|||||||||1921
1697482500000|2023-10-16 18:55:00|||||||||16575
1697482800000|2023-10-16 19:00:00|262|261|262|261|262|261|262|261|9146
1697483100000|2023-10-16 19:05:00|263|262|263|262|263|262|262|262|8687
1697483400000|2023-10-16 19:10:00|262|261|262|261|263|262|262|261|9845
1697483700000|2023-10-16 19:15:00|||||||||2757
1697484000000|2023-10-16 19:20:00|||||||||2900
1697484300000|2023-10-16 19:25:00|||||||||1602
1697484600000|2023-10-16 19:30:00|263|262|262|261|263|262|262|261|8664
1697484900000|2023-10-16 19:35:00|||||||||100
1697485200000|2023-10-16 19:40:00|||||||||5465
1697485500000|2023-10-16 19:45:00|||||||||2471
1697485800000|2023-10-16 19:50:00|261|260|264|263|264|263|261|260|64117
1697486100000|2023-10-16 19:55:00|265|264|265|264|265|264|265|264|98549
1697549400000|2023-10-17 13:30:00|263|261|263|262|263|262|260|257|21895
1697549700000|2023-10-17 13:35:00|262|261|265|264|265|264|262|261|8739
1697550000000|2023-10-17 13:40:00|266|265|267|266|268|267|266|265|18370
1697550300000|2023-10-17 13:45:00|268|267|266|265|269|268|266|265|49636
1697550600000|2023-10-17 13:50:00|265|264|265|264|265|264|264|263|7946
1697550900000|2023-10-17 13:55:00|264|263|264|263|264|263|263|262|8314
1697551200000|2023-10-17 14:00:00|263|262|262|261|265|264|262|261|13999
1697551500000|2023-10-17 14:05:00|263|262|264|263|264|263|263|262|1718
1697551800000|2023-10-17 14:10:00|265|264|265|264|265|264|265|264|2658
1697552100000|2023-10-17 14:15:00|266|265|263|262|266|265|263|262|27260
1697552400000|2023-10-17 14:20:00|262|261|258|257|262|261|258|257|92832
1697552700000|2023-10-17 14:25:00|259|258|262|261|265|264|259|258|71619
1697553000000|2023-10-17 14:30:00|263|262|265|264|265|264|263|262|12208
1697553300000|2023-10-17 14:35:00|266|265|266|265|268|267|266|265|19632
1697553600000|2023-10-17 14:40:00|265|264|265|264|265|264|265|264|200
1697553900000|2023-10-17 14:45:00|266|265|266|265|266|265|266|265|4755
1697554200000|2023-10-17 14:50:00|265|264|265|264|265|264|265|264|1375
1697554500000|2023-10-17 14:55:00|266|265|266|265|266|265|266|265|2942
1697554800000|2023-10-17 15:00:00|267|266|267|266|267|266|267|266|3054
1697555100000|2023-10-17 15:05:00|268|267|265|264|268|267|265|264|19798
1697555400000|2023-10-17 15:10:00|266|265|266|265|266|265|266|265|10390
1697555700000|2023-10-17 15:15:00|267|266|266|265|267|266|266|265|5743
1697556000000|2023-10-17 15:20:00|267|266|267|266|267|266|267|266|16122
1697556300000|2023-10-17 15:25:00|266|265|266|265|266|265|266|265|4693
1697556900000|2023-10-17 15:35:00|267|266|267|266|267|266|267|266|3877
1697557200000|2023-10-17 15:40:00|||||||||513
1697557500000|2023-10-17 15:45:00|||||||||818
1697557800000|2023-10-17 15:50:00|||||||||2800
1697558100000|2023-10-17 15:55:00|||||||||100
1697558400000|2023-10-17 16:00:00|266|265|266|265|266|265|266|265|5528
1697558700000|2023-10-17 16:05:00|265|264|265|264|265|264|265|264|1310
1697559000000|2023-10-17 16:10:00|266|265|267|266|267|266|266|265|9799
1697559300000|2023-10-17 16:15:00|||||||||9900
1697559600000|2023-10-17 16:20:00|268|267|267|266|268|267|267|266|10295
1697559900000|2023-10-17 16:25:00|268|267|268|267|268|267|268|267|6501
1697560200000|2023-10-17 16:30:00|267|266|267|266|267|266|267|266|3575
1697560500000|2023-10-17 16:35:00|266|265|266|265|266|265|266|265|10651
1697560800000|2023-10-17 16:40:00|||||||||1707
1697561100000|2023-10-17 16:45:00|265|264|264|263|265|265|264|263|28512
1697561400000|2023-10-17 16:50:00|265|264|265|264|265|264|265|264|2207
1697561700000|2023-10-17 16:55:00|||||||||1240
1697562000000|2023-10-17 17:00:00|||||||||2100
1697562300000|2023-10-17 17:05:00|264|263|264|263|264|263|264|263|3063
1697562600000|2023-10-17 17:10:00|265|264|264|263|265|264|264|263|18877
1697562900000|2023-10-17 17:15:00|||||||||1475
1697563200000|2023-10-17 17:20:00|||||||||3003
1697563500000|2023-10-17 17:25:00|||||||||2584
1697563800000|2023-10-17 17:30:00|263|262|262|261|263|262|262|261|1526
1697564100000|2023-10-17 17:35:00|||||||||4248
1697564400000|2023-10-17 17:40:00|261|260|261|260|261|260|261|260|5226
1697564700000|2023-10-17 17:45:00|||||||||517
1697565000000|2023-10-17 17:50:00|260|259|260|259|260|259|260|259|18700
1697565300000|2023-10-17 17:55:00|259|258|260|259|260|259|259|258|11999
1697565600000|2023-10-17 18:00:00|259|258|259|258|260|259|257|256|135027
1697565900000|2023-10-17 18:05:00|||||||||6573
1697566200000|2023-10-17 18:10:00|260|259|260|259|260|259|259|259|13924
1697566500000|2023-10-17 18:15:00|259|258|259|258|259|258|259|258|6938
1697566800000|2023-10-17 18:20:00|260|259|260|259|260|259|260|259|5468
1697567100000|2023-10-17 18:25:00|||||||||3290
1697567400000|2023-10-17 18:30:00|259|258|259|258|259|258|259|258|3173
1697567700000|2023-10-17 18:35:00|||||||||100
1697568000000|2023-10-17 18:40:00|260|259|260|259|260|259|260|259|3368
1697568300000|2023-10-17 18:45:00|||||||||1887
1697568600000|2023-10-17 18:50:00|259|258|258|257|259|258|258|257|7236
1697568900000|2023-10-17 18:55:00|259|258|258|257|259|258|258|257|6045
1697569500000|2023-10-17 19:05:00|||||||||524
1697569800000|2023-10-17 19:10:00|||||||||631
1697570100000|2023-10-17 19:15:00|||||||||1510
1697570400000|2023-10-17 19:20:00|259|258|259|258|259|258|259|258|6955
1697570700000|2023-10-17 19:25:00|||||||||4004
1697571000000|2023-10-17 19:30:00|||||||||1013
1697571300000|2023-10-17 19:35:00|||||||||487
1697571600000|2023-10-17 19:40:00|260|259|260|259|260|259|260|259|15473
1697571900000|2023-10-17 19:45:00|259|258|260|259|260|259|259|258|30641
1697572200000|2023-10-17 19:50:00|||||||||4303
1697572500000|2023-10-17 19:55:00|||||||||43623
1697635800000|2023-10-18 13:30:00|258|255|256|255|258|257|254|253|25782
1697636100000|2023-10-18 13:35:00|255|254|254|253|255|254|253|252|22817
1697636400000|2023-10-18 13:40:00|253|252|255|254|255|254|253|252|3918
1697636700000|2023-10-18 13:45:00|254|253|254|253|254|253|254|253|5768
1697637000000|2023-10-18 13:50:00|253|252|252|251|253|252|252|251|27939
1697637300000|2023-10-18 13:55:00|251|250|253|252|253|252|251|250|4509
1697637600000|2023-10-18 14:00:00|254|253|253|252|254|253|253|252|5080
1697637900000|2023-10-18 14:05:00|254|253|253|252|254|253|253|252|1700
1697638200000|2023-10-18 14:10:00|252|251|252|251|252|251|252|251|4130
1697638500000|2023-10-18 14:15:00|253|252|253|252|253|252|253|252|1600
1697638800000|2023-10-18 14:20:00|254|253|254|253|254|253|253|252|3781
1697639100000|2023-10-18 14:25:00|253|252|252|251|253|252|252|251|14210
1697639400000|2023-10-18 14:30:00|||||||||1029
1697639700000|2023-10-18 14:35:00|251|250|251|250|251|250|251|250|18348
1697640000000|2023-10-18 14:40:00|||||||||3766
1697640300000|2023-10-18 14:45:00|||||||||5563
1697640600000|2023-10-18 14:50:00|250|249|250|249|250|250|250|249|16342
1697640900000|2023-10-18 14:55:00|249|248|249|248|249|248|249|248|31215
1697641200000|2023-10-18 15:00:00|250|249|250|249|250|249|250|249|16000
1697641500000|2023-10-18 15:05:00|||||||||7592
1697641800000|2023-10-18 15:10:00|||||||||1516
1697642100000|2023-10-18 15:15:00|251|250|251|250|251|250|251|250|943
1697642400000|2023-10-18 15:20:00|250|249|250|249|250|249|250|249|4600
1697642700000|2023-10-18 15:25:00|||||||||2207
1697643000000|2023-10-18 15:30:00|||||||||3626
1697643300000|2023-10-18 15:35:00|249|248|249|248|249|248|249|248|6020
1697643600000|2023-10-18 15:40:00|||||||||1041
1697643900000|2023-10-18 15:45:00|||||||||17095
1697644200000|2023-10-18 15:50:00|250|249|250|249|250|249|250|249|3600
1697644500000|2023-10-18 15:55:00|||||||||500
1697644800000|2023-10-18 16:00:00|251|250|251|250|251|250|251|250|3742
1697645100000|2023-10-18 16:05:00|250|249|250|249|250|249|250|249|5825
1697645400000|2023-10-18 16:10:00|249|248|249|248|250|249|249|248|20973
1697645700000|2023-10-18 16:15:00|||||||||1500
1697646000000|2023-10-18 16:20:00|||||||||826
1697646300000|2023-10-18 16:25:00|250|249|250|249|250|249|250|249|1319
1697646600000|2023-10-18 16:30:00|||||||||2100
1697646900000|2023-10-18 16:35:00|249|248|248|247|249|248|248|247|15984
1697647200000|2023-10-18 16:40:00|||||||||1885
1697647500000|2023-10-18 16:45:00|||||||||2804
1697647800000|2023-10-18 16:50:00|||||||||224
1697648100000|2023-10-18 16:55:00|||||||||800
1697648400000|2023-10-18 17:00:00|247|246|248|247|248|247|247|246|15072
1697648700000|2023-10-18 17:05:00|||||||||2300
1697649000000|2023-10-18 17:10:00|249|248|249|248|249|248|249|248|2745
1697649300000|2023-10-18 17:15:00|||||||||6599
1697649600000|2023-10-18 17:20:00|248|247|248|247|248|247|248|247|7213
1697649900000|2023-10-18 17:25:00|||||||||2900
1697650200000|2023-10-18 17:30:00|247|246|247|246|247|246|247|246|11824
1697650500000|2023-10-18 17:35:00|246|245|246|245|246|245|246|245|4356
1697650800000|2023-10-18 17:40:00|||||||||1507
1697651100000|2023-10-18 17:45:00|||||||||100
1697651400000|2023-10-18 17:50:00|247|246|247|246|247|246|247|246|15038
1697651700000|2023-10-18 17:55:00|||||||||1314
1697652000000|2023-10-18 18:00:00|248|247|247|246|248|247|247|246|3088
1697652300000|2023-10-18 18:05:00|||||||||2727
1697652600000|2023-10-18 18:10:00|||||||||400
1697652900000|2023-10-18 18:15:00|246|245|247|246|247|246|246|245|9515
1697653200000|2023-10-18 18:20:00|||||||||426
1697653500000|2023-10-18 18:25:00|||||||||300
1697653800000|2023-10-18 18:30:00|248|247|248|247|248|247|248|247|1100
1697654100000|2023-10-18 18:35:00|247|246|247|246|247|246|247|246|2413
1697654400000|2023-10-18 18:40:00|||||||||500
1697654700000|2023-10-18 18:45:00|||||||||500
1697655000000|2023-10-18 18:50:00|246|245|246|245|246|246|246|245|47576
1697655300000|2023-10-18 18:55:00|||||||||1817
1697655600000|2023-10-18 19:00:00|||||||||5617
1697655900000|2023-10-18 19:05:00|||||||||1087
1697656200000|2023-10-18 19:10:00|||||||||534
1697656500000|2023-10-18 19:15:00|247|246|247|246|247|246|247|246|4595
1697656800000|2023-10-18 19:20:00|||||||||1301
1697657100000|2023-10-18 19:25:00|246|245|244|243|246|245|244|243|49649
1697657400000|2023-10-18 19:30:00|245|244|244|243|245|244|244|243|46934
1697657700000|2023-10-18 19:35:00|244|242|243|241|245|243|243|241|10218
1697658000000|2023-10-18 19:40:00|244|242|244|242|244|242|243|241|5798
1697658300000|2023-10-18 19:45:00|243|241|244|242|244|242|243|241|1923
1697658600000|2023-10-18 19:50:00|243|241|243|241|244|242|243|241|9166
1697658900000|2023-10-18 19:55:00|244|242|245|243|246|244|243|241|7533
1697722200000|2023-10-19 13:30:00|250|243|243|242|250|243|241|240|35516
1697722500000|2023-10-19 13:35:00|242|241|240|239|242|241|239|238|26424
1697722800000|2023-10-19 13:40:00|241|240|241|240|241|240|240|239|23374
1697723100000|2023-10-19 13:45:00|240|239|241|240|241|240|239|238|32630
1697723400000|2023-10-19 13:50:00|240|239|240|239|241|240|239|238|21184
1697723700000|2023-10-19 13:55:00|239|238|239|238|240|239|239|238|8618
1697724000000|2023-10-19 14:00:00|240|239|239|238|240|239|239|238|16428
1697724300000|2023-10-19 14:05:00|240|239|240|239|240|239|240|239|9412
1697724600000|2023-10-19 14:10:00|241|240|243|242|244|243|241|240|22076
1697724900000|2023-10-19 14:15:00|242|241|241|240|242|242|241|240|4183
1697725200000|2023-10-19 14:20:00|240|239|240|239|240|239|240|239|12330
1697725500000|2023-10-19 14:25:00|239|238|237|236|239|238|237|236|32065
1697725800000|2023-10-19 14:30:00|236|235|236|235|237|236|236|235|25572
1697726100000|2023-10-19 14:35:00|237|236|237|236|237|236|237|236|18840
1697726400000|2023-10-19 14:40:00|236|235|237|236|237|236|236|235|8028
1697726700000|2023-10-19 14:45:00|||||||||5828
1697727000000|2023-10-19 14:50:00|236|235|236|235|236|235|236|235|28550
1697727300000|2023-10-19 14:55:00|235|234|235|234|235|234|235|234|17207
1697727600000|2023-10-19 15:00:00|236|235|236|235|236|235|236|235|14305
1697727900000|2023-10-19 15:05:00|||||||||5709
1697728200000|2023-10-19 15:10:00|237|236|236|235|237|236|236|235|23980
1697728500000|2023-10-19 15:15:00|235|234|235|234|235|234|235|234|16588
1697728800000|2023-10-19 15:20:00|234|233|234|233|234|233|234|233|18347
1697729100000|2023-10-19 15:25:00|235|234|235|234|235|234|234|234|16197
1697729400000|2023-10-19 15:30:00|||||||||16915
1697729700000|2023-10-19 15:35:00|||||||||20609
1697730000000|2023-10-19 15:40:00|234|233|235|234|235|234|234|233|18677
1697730300000|2023-10-19 15:45:00|236|235|237|236|237|236|236|235|9209
1697730600000|2023-10-19 15:50:00|236|235|235|234|236|235|235|234|17727
1697730900000|2023-10-19 15:55:00|||||||||5737
1697731200000|2023-10-19 16:00:00|234|233|235|234|236|235|234|233|20577
1697731500000|2023-10-19 16:05:00|234|233|235|234|236|235|234|233|14446
1697731800000|2023-10-19 16:10:00|236|235|236|235|236|235|236|235|26205
1697732100000|2023-10-19 16:15:00|237|236|237|236|237|236|237|236|7171
1697732400000|2023-10-19 16:20:00|238|237|239|238|239|238|238|237|10553
1697732700000|2023-10-19 16:25:00|238|237|236|236|238|237|236|235|8408
1697733000000|2023-10-19 16:30:00|235|235|235|234|236|235|235|234|14804
1697733300000|2023-10-19 16:35:00|234|233|235|234|235|234|234|233|25144
1697733600000|2023-10-19 16:40:00|236|235|236|235|236|235|236|235|16134
1697733900000|2023-10-19 16:45:00|237|236|237|236|237|236|237|236|20311
1697734200000|2023-10-19 16:50:00|238|237|238|237|238|237|237|236|9746
1697734500000|2023-10-19 16:55:00|239|238|237|236|239|238|237|236|8428
1697734800000|2023-10-19 17:00:00|238|237|238|237|238|237|238|237|15495
1697735100000|2023-10-19 17:05:00|239|238|238|237|239|238|238|237|7287
1697735400000|2023-10-19 17:10:00|239|238|239|238|239|238|238|237|14867
1697735700000|2023-10-19 17:15:00|238|237|239|238|239|238|238|237|10889
1697736000000|2023-10-19 17:20:00|240|239|239|238|240|239|239|238|12465
1697736300000|2023-10-19 17:25:00|238|237|238|237|238|237|238|237|8121
1697736600000|2023-10-19 17:30:00|239|238|238|237|239|238|238|237|7103
1697736900000|2023-10-19 17:35:00|237|236|236|235|237|236|236|235|7387
1697737200000|2023-10-19 17:40:00|||||||||5629
1697737500000|2023-10-19 17:45:00|||||||||3780
1697737800000|2023-10-19 17:50:00|||||||||6504
1697738100000|2023-10-19 17:55:00|237|236|236|235|237|236|236|235|12598
1697738400000|2023-10-19 18:00:00|||||||||3413
1697738700000|2023-10-19 18:05:00|235|234|235|234|235|234|235|234|9294
1697739000000|2023-10-19 18:10:00|||||||||4406
1697739300000|2023-10-19 18:15:00|||||||||3821
1697739600000|2023-10-19 18:20:00|||||||||1286
1697739900000|2023-10-19 18:25:00|||||||||5833
1697740200000|2023-10-19 18:30:00|234|233|235|234|235|234|234|233|31610
1697740500000|2023-10-19 18:35:00|234|233|233|232|234|233|233|232|38808
1697740800000|2023-10-19 18:40:00|234|233|234|233|234|233|234|233|29248
1697741100000|2023-10-19 18:45:00|||||||||4226
1697741400000|2023-10-19 18:50:00|||||||||4600
1697741700000|2023-10-19 18:55:00|||||||||5274
1697742000000|2023-10-19 19:00:00|||||||||5700
1697742300000|2023-10-19 19:05:00|||||||||5526
1697742600000|2023-10-19 19:10:00|233|232|233|232|233|232|233|232|18892
1697742900000|2023-10-19 19:15:00|||||||||3300
1697743200000|2023-10-19 19:20:00|232|231|232|231|232|232|232|231|40050
1697743500000|2023-10-19 19:25:00|||||||||13559
1697743800000|2023-10-19 19:30:00|||||||||15536
1697744100000|2023-10-19 19:35:00|||||||||8320
1697744400000|2023-10-19 19:40:00|231|230|231|230|231|230|231|230|45123
1697744700000|2023-10-19 19:45:00|232|231|232|231|232|231|231|231|30560
1697745000000|2023-10-19 19:50:00|||||||||13426
1697745300000|2023-10-19 19:55:00|233|232|234|233|234|233|233|232|187584
1697808600000|2023-10-20 13:30:00|233|232|231|230|235|234|231|230|34100
1697808900000|2023-10-20 13:35:00|232|231|234|233|234|233|232|231|10682
1697809200000|2023-10-20 13:40:00|235|234|235|234|235|234|235|234|9644
1697809500000|2023-10-20 13:45:00|236|235|238|237|238|237|235|234|25386
1697809800000|2023-10-20 13:50:00|237|236|237|236|237|236|237|236|2550
1697810100000|2023-10-20 13:55:00|238|237|238|237|238|237|237|236|11284
1697810400000|2023-10-20 14:00:00|239|238|238|237|240|239|238|237|13822
1697810700000|2023-10-20 14:05:00|237|236|239|238|239|238|237|236|6266
1697811000000|2023-10-20 14:10:00|238|237|238|237|238|237|238|237|2908
1697811300000|2023-10-20 14:15:00|239|238|239|238|239|238|238|237|14516
1697811600000|2023-10-20 14:20:00|240|239|239|238|240|239|239|238|19808
1697811900000|2023-10-20 14:25:00|238|237|237|236|238|238|237|236|28845
1697812200000|2023-10-20 14:30:00|238|237|239|238|239|238|238|237|8027
1697812500000|2023-10-20 14:35:00|238|237|238|237|238|237|238|237|5503
1697812800000|2023-10-20 14:40:00|||||||||9371
1697813100000|2023-10-20 14:45:00|239|238|238|237|239|238|238|237|20744
1697813400000|2023-10-20 14:50:00|237|236|237|236|237|236|237|236|16795
1697813700000|2023-10-20 14:55:00|236|235|235|234|236|235|235|234|20117
1697814000000|2023-10-20 15:00:00|236|235|237|236|237|236|236|235|18512
1697814300000|2023-10-20 15:05:00|||||||||2224
1697814600000|2023-10-20 15:10:00|238|237|239|238|239|238|238|237|18708
1697814900000|2023-10-20 15:15:00|238|237|238|237|238|237|238|237|14139
1697815200000|2023-10-20 15:20:00|239|238|238|237|239|238|238|237|11896
1697815500000|2023-10-20 15:25:00|239|238|239|238|239|238|239|238|5413
1697815800000|2023-10-20 15:30:00|||||||||1873
1697816100000|2023-10-20 15:35:00|240|239|237|236|240|239|237|236|19181
1697816400000|2023-10-20 15:40:00|238|237|238|237|238|237|237|237|18096
1697816700000|2023-10-20 15:45:00|||||||||1176
1697817000000|2023-10-20 15:50:00|239|238|239|238|239|238|239|238|10011
1697817300000|2023-10-20 15:55:00|240|239|239|238|240|239|239|238|11548
1697817600000|2023-10-20 16:00:00|238|237|238|237|238|237|238|237|13315
1697817900000|2023-10-20 16:05:00|||||||||1600
1697818200000|2023-10-20 16:10:00|237|236|237|236|237|236|237|236|4253
1697818500000|2023-10-20 16:15:00|238|237|238|237|238|237|238|237|2800
1697818800000|2023-10-20 16:20:00|239|238|239|238|239|238|239|238|5265
1697819100000|2023-10-20 16:25:00|238|237|239|238|239|238|238|237|21565
1697819400000|2023-10-20 16:30:00|||||||||1482
1697819700000|2023-10-20 16:35:00|||||||||6891
1697820000000|2023-10-20 16:40:00|240|239|240|239|240|239|240|239|6268
1697820300000|2023-10-20 16:45:00|241|240|241|240|241|240|240|240|7167
1697820600000|2023-10-20 16:50:00|240|239|240|239|240|239|240|239|12625
1697820900000|2023-10-20 16:55:00|241|240|241|240|241|240|241|240|4606
1697821200000|2023-10-20 17:00:00|240|239|240|239|240|239|240|239|11920
1697821500000|2023-10-20 17:05:00|||||||||3760
1697821800000|2023-10-20 17:10:00|||||||||3537
1697822100000|2023-10-20 17:15:00|241|240|242|241|242|241|240|240|19326
1697822400000|2023-10-20 17:20:00|||||||||2016
1697822700000|2023-10-20 17:25:00|241|240|241|240|242|241|241|240|11701
1697823000000|2023-10-20 17:30:00|||||||||3000
1697823300000|2023-10-20 17:35:00|240|239|240|239|240|239|240|239|13645
1697823600000|2023-10-20 17:40:00|||||||||5239
1697823900000|2023-10-20 17:45:00|239|238|239|238|239|238|239|238|6236
1697824200000|2023-10-20 17:50:00|238|237|238|237|238|237|238|237|17010
1697824500000|2023-10-20 17:55:00|239|238|239|238|239|238|239|238|18939
1697824800000|2023-10-20 18:00:00|||||||||1899
1697825100000|2023-10-20 18:05:00|||||||||2400
1697825400000|2023-10-20 18:10:00|||||||||3889
1697825700000|2023-10-20 18:15:00|||||||||10005
1697826000000|2023-10-20 18:20:00|||||||||1614
1697826300000|2023-10-20 18:25:00|||||||||8387
1697826600000|2023-10-20 18:30:00|238|237|238|237|238|237|238|237|4363
1697826900000|2023-10-20 18:35:00|||||||||4780
1697827200000|2023-10-20 18:40:00|237|236|237|236|237|236|237|236|11460
1697827500000|2023-10-20 18:45:00|||||||||2402
1697827800000|2023-10-20 18:50:00|238|237|238|237|238|237|238|237|8118
1697828100000|2023-10-20 18:55:00|||||||||15252
1697828400000|2023-10-20 19:00:00|||||||||7817
1697828700000|2023-10-20 19:05:00|237|236|237|236|237|236|237|236|9463
1697829000000|2023-10-20 19:10:00|||||||||4701
1697829300000|2023-10-20 19:15:00|236|235|236|235|236|235|236|235|13468
1697829600000|2023-10-20 19:20:00|235|234|235|234|235|234|235|234|20162
1697829900000|2023-10-20 19:25:00|||||||||4013
1697830200000|2023-10-20 19:30:00|||||||||20149
1697830500000|2023-10-20 19:35:00|234|233|235|234|235|234|234|233|24609
1697830800000|2023-10-20 19:40:00|234|233|234|233|234|234|234|233|24520
1697831100000|2023-10-20 19:45:00|||||||||16554
1697831400000|2023-10-20 19:50:00|233|232|231|230|233|232|231|230|226161
1697831700000|2023-10-20 19:55:00|230|229|231|230|231|230|230|229|246246
1698067800000|2023-10-23 13:30:00|230|227|227|226|230|229|226|225|62307
1698068100000|2023-10-23 13:35:00|228|227|227|226|228|227|226|225|37107
1698068400000|2023-10-23 13:40:00|226|225|224|223|226|225|224|223|61391
1698068700000|2023-10-23 13:45:00|225|224|227|226|227|226|225|224|32212
1698069000000|2023-10-23 13:50:00|226|225|227|226|229|228|226|225|37704
1698069300000|2023-10-23 13:55:00|228|227|229|228|230|229|227|226|72248
1698069600000|2023-10-23 14:00:00|228|227|227|226|228|227|227|226|5718
1698069900000|2023-10-23 14:05:00|228|227|229|228|229|228|228|227|11831
1698070200000|2023-10-23 14:10:00|230|229|233|232|233|232|229|228|105247
1698070500000|2023-10-23 14:15:00|232|231|234|233|236|235|232|231|116120
1698070800000|2023-10-23 14:20:00|233|232|233|232|233|232|233|232|6011
1698071100000|2023-10-23 14:25:00|||||||||4580
1698071400000|2023-10-23 14:30:00|232|231|231|230|232|231|231|230|5650
1698071700000|2023-10-23 14:35:00|232|231|232|231|232|231|232|231|4681
1698072000000|2023-10-23 14:40:00|233|232|233|232|233|232|233|232|4692
1698072300000|2023-10-23 14:45:00|232|231|232|231|232|231|232|231|5780
1698072600000|2023-10-23 14:50:00|||||||||4900
1698072900000|2023-10-23 14:55:00|233|232|232|231|233|232|232|231|22369
1698073200000|2023-10-23 15:00:00|233|232|233|232|233|232|233|232|4092
1698073500000|2023-10-23 15:05:00|234|233|235|234|235|234|234|233|8158
1698073800000|2023-10-23 15:10:00|||||||||1230
1698074100000|2023-10-23 15:15:00|236|235|236|235|236|235|236|235|4784
1698074400000|2023-10-23 15:20:00|||||||||1457
1698074700000|2023-10-23 15:25:00|||||||||1993
1698075000000|2023-10-23 15:30:00|||||||||405
1698075300000|2023-10-23 15:35:00|237|236|237|236|237|236|236|236|11536
1698075600000|2023-10-23 15:40:00|236|235|235|234|236|235|235|234|10869
1698075900000|2023-10-23 15:45:00|234|233|233|232|234|233|233|232|5480
1698076200000|2023-10-23 15:50:00|||||||||900
1698076500000|2023-10-23 15:55:00|||||||||5449
1698076800000|2023-10-23 16:00:00|||||||||7505
1698077100000|2023-10-23 16:05:00|234|233|236|235|236|235|234|233|12013
1698077400000|2023-10-23 16:10:00|235|234|235|234|235|234|235|234|2598
1698077700000|2023-10-23 16:15:00|||||||||3800
1698078000000|2023-10-23 16:20:00|234|233|234|233|234|233|234|233|1500
1698078300000|2023-10-23 16:25:00|||||||||660
1698078600000|2023-10-23 16:30:00|||||||||1000
1698078900000|2023-10-23 16:35:00|235|234|235|234|235|234|235|234|4261
1698079200000|2023-10-23 16:40:00|||||||||2743
1698079500000|2023-10-23 16:45:00|||||||||238
1698079800000|2023-10-23 16:50:00|||||||||970
1698080100000|2023-10-23 16:55:00|236|235|236|235|236|235|235|235|4586
1698080400000|2023-10-23 17:00:00|||||||||700
1698080700000|2023-10-23 17:05:00|||||||||1760
1698081000000|2023-10-23 17:10:00|235|234|234|233|235|234|234|233|11823
1698081300000|2023-10-23 17:15:00|||||||||3947
1698081600000|2023-10-23 17:20:00|||||||||2650
1698081900000|2023-10-23 17:25:00|233|232|233|232|233|232|233|232|13059
1698082200000|2023-10-23 17:30:00|||||||||5147
1698082500000|2023-10-23 17:35:00|234|233|234|233|234|233|234|233|13863
1698082800000|2023-10-23 17:40:00|||||||||2676
1698083100000|2023-10-23 17:45:00|||||||||400
1698083400000|2023-10-23 17:50:00|233|232|233|232|233|232|233|232|25152
1698083700000|2023-10-23 17:55:00|232|231|232|231|232|231|232|231|4124
1698084000000|2023-10-23 18:00:00|||||||||3594
1698084300000|2023-10-23 18:05:00|233|232|233|232|233|232|233|232|4845
1698084600000|2023-10-23 18:10:00|||||||||3411
1698084900000|2023-10-23 18:15:00|232|231|232|231|232|231|232|231|6300
1698085200000|2023-10-23 18:20:00|||||||||654
1698085500000|2023-10-23 18:25:00|||||||||1195
1698085800000|2023-10-23 18:30:00|||||||||2164
1698086100000|2023-10-23 18:35:00|||||||||1877
1698086400000|2023-10-23 18:40:00|231|230|231|230|231|230|231|230|1800
1698086700000|2023-10-23 18:45:00|||||||||7187
1698087600000|2023-10-23 19:00:00|||||||||3176
1698087900000|2023-10-23 19:05:00|||||||||9680
1698088200000|2023-10-23 19:10:00|230|229|230|229|230|229|230|229|14710
1698088500000|2023-10-23 19:15:00|||||||||2469
1698088800000|2023-10-23 19:20:00|229|228|229|228|229|228|229|228|6772
1698089100000|2023-10-23 19:25:00|||||||||14144
1698089400000|2023-10-23 19:30:00|228|227|228|227|228|227|228|227|8120
1698089700000|2023-10-23 19:35:00|228|226|229|227|229|227|228|226|1300
1698090000000|2023-10-23 19:40:00|228|226|228|226|229|227|228|226|4085
1698090300000|2023-10-23 19:45:00|229|227|229|227|229|227|228|226|1333
1698090600000|2023-10-23 19:50:00|228|226|229|227|229|227|228|226|11717
1698090900000|2023-10-23 19:55:00|228|226|229|227|230|228|228|226|5798
1698154200000|2023-10-24 13:30:00|237|235|239|238|243|242|237|235|38957
1698154500000|2023-10-24 13:35:00|240|239|243|242|243|242|240|239|19153
1698154800000|2023-10-24 13:40:00|244|243|243|242|244|243|243|242|11567
1698155100000|2023-10-24 13:45:00|242|241|243|242|245|244|241|240|54330
1698155400000|2023-10-24 13:50:00|244|243|242|241|244|243|242|241|14308
1698155700000|2023-10-24 13:55:00|241|240|243|242|243|242|241|240|10006
1698156000000|2023-10-24 14:00:00|242|241|245|244|245|244|242|241|9584
1698156300000|2023-10-24 14:05:00|246|245|245|244|246|245|245|244|20783
1698156600000|2023-10-24 14:10:00|244|243|246|245|246|245|244|243|32867
1698156900000|2023-10-24 14:15:00|247|246|248|247|248|247|247|246|21861
1698157200000|2023-10-24 14:20:00|247|246|248|247|248|247|247|246|8033
1698157500000|2023-10-24 14:25:00|247|246|248|247|248|247|247|246|4418
1698157800000|2023-10-24 14:30:00|247|246|248|247|248|247|247|246|7263
1698158100000|2023-10-24 14:35:00|247|246|248|247|249|248|247|246|21140
1698158400000|2023-10-24 14:40:00|247|246|247|246|247|246|246|245|24779
1698158700000|2023-10-24 14:45:00|||||||||4555
1698159000000|2023-10-24 14:50:00|246|245|246|245|246|245|246|245|5787
1698159300000|2023-10-24 14:55:00|245|244|245|244|245|244|245|244|2718
1698159600000|2023-10-24 15:00:00|244|243|245|244|245|244|244|243|6086
1698159900000|2023-10-24 15:05:00|||||||||1630
1698160200000|2023-10-24 15:10:00|246|245|246|245|246|245|245|245|5679
1698160800000|2023-10-24 15:20:00|245|244|244|243|245|244|244|243|15100
1698161100000|2023-10-24 15:25:00|||||||||4700
1698161400000|2023-10-24 15:30:00|245|244|245|244|245|244|244|243|12652
1698161700000|2023-10-24 15:35:00|244|243|243|242|244|243|243|242|4880
1698162000000|2023-10-24 15:40:00|244|243|245|244|245|244|244|243|3820
1698162300000|2023-10-24 15:45:00|||||||||1975
1698162600000|2023-10-24 15:50:00|244|243|245|244|245|244|244|243|5274
1698162900000|2023-10-24 15:55:00|||||||||1242
1698163200000|2023-10-24 16:00:00|244|243|244|243|244|243|244|243|4271
1698163500000|2023-10-24 16:05:00|243|242|244|243|244|243|243|242|3167
1698163800000|2023-10-24 16:10:00|||||||||800
1698164100000|2023-10-24 16:15:00|243|242|243|242|243|242|243|242|6321
1698164400000|2023-10-24 16:20:00|242|241|242|241|242|242|242|241|10433
1698164700000|2023-10-24 16:25:00|241|240|241|240|241|240|241|240|6360
1698165000000|2023-10-24 16:30:00|||||||||4300
1698165300000|2023-10-24 16:35:00|240|239|240|239|240|239|240|239|9637
1698165600000|2023-10-24 16:40:00|||||||||430
1698165900000|2023-10-24 16:45:00|||||||||900
1698166200000|2023-10-24 16:50:00|||||||||3677
1698166500000|2023-10-24 16:55:00|241|240|241|240|241|240|241|240|17823
1698166800000|2023-10-24 17:00:00|242|241|241|240|242|241|241|240|8916
1698167100000|2023-10-24 17:05:00|||||||||3421
1698167400000|2023-10-24 17:10:00|240|239|240|239|240|239|240|239|9183
1698167700000|2023-10-24 17:15:00|||||||||400
1698168000000|2023-10-24 17:20:00|241|240|242|241|242|241|241|240|4891
1698168300000|2023-10-24 17:25:00|||||||||1968
1698168600000|2023-10-24 17:30:00|241|240|241|240|241|240|241|240|7647
1698168900000|2023-10-24 17:35:00|242|241|240|239|242|241|240|239|86331
1698169200000|2023-10-24 17:40:00|239|238|239|238|239|239|239|238|7182
1698169500000|2023-10-24 17:45:00|||||||||9286
1698169800000|2023-10-24 17:50:00|238|237|238|237|238|237|238|237|6902
1698170100000|2023-10-24 17:55:00|237|236|237|236|237|236|237|236|26935
1698170400000|2023-10-24 18:00:00|236|235|237|236|237|236|236|235|27079
1698170700000|2023-10-24 18:05:00|236|235|236|235|236|235|236|235|21327
1698171000000|2023-10-24 18:10:00|235|234|235|234|236|235|235|234|26583
1698171300000|2023-10-24 18:15:00|236|235|237|236|237|236|236|235|11343
1698171600000|2023-10-24 18:20:00|238|237|238|237|238|237|238|237|4124
1698171900000|2023-10-24 18:25:00|||||||||10042
1698172200000|2023-10-24 18:30:00|239|238|239|238|239|238|239|238|4567
1698172500000|2023-10-24 18:35:00|||||||||1818
1698172800000|2023-10-24 18:40:00|||||||||745
1698173100000|2023-10-24 18:45:00|||||||||1972
1698173400000|2023-10-24 18:50:00|238|237|238|237|238|237|238|237|6241
1698173700000|2023-10-24 18:55:00|||||||||1050
1698174000000|2023-10-24 19:00:00|239|238|239|238|239|238|239|238|3182
1698174300000|2023-10-24 19:05:00|238|237|238|237|238|237|238|237|9583
1698174600000|2023-10-24 19:10:00|||||||||1376
1698174900000|2023-10-24 19:15:00|239|238|239|238|239|238|239|238|8345
1698175200000|2023-10-24 19:20:00|238|237|238|237|238|238|238|237|19353
1698175500000|2023-10-24 19:25:00|||||||||1950
1698175800000|2023-10-24 19:30:00|||||||||13929
1698176100000|2023-10-24 19:35:00|||||||||6994
1698176400000|2023-10-24 19:40:00|||||||||13149
1698176700000|2023-10-24 19:45:00|||||||||7617
1698177000000|2023-10-24 19:50:00|239|238|240|239|240|239|239|238|39133
1698177300000|2023-10-24 19:55:00|241|240|241|240|242|241|241|240|92173
1698240600000|2023-10-25 13:30:00|245|237|237|236|245|240|237|236|19528
1698240900000|2023-10-25 13:35:00|236|235|237|236|239|238|236|235|20892
1698241200000|2023-10-25 13:40:00|236|235|236|235|236|235|236|235|7550
1698241500000|2023-10-25 13:45:00|235|234|235|234|235|234|235|234|5097
1698241800000|2023-10-25 13:50:00|236|235|235|234|236|235|234|233|7417
1698242100000|2023-10-25 13:55:00|234|233|235|233|235|233|234|233|3446
1698242400000|2023-10-25 14:00:00|234||234||235||234||400
1698242700000|2023-10-25 14:05:00|233|232|234|233|234|233|233|232|4643
1698243000000|2023-10-25 14:10:00|235|234|234|233|235|234|234|233|6523
1698243300000|2023-10-25 14:15:00|||||||||3202
1698243600000|2023-10-25 14:20:00|233|232|234|233|234|233|233|232|12190
1698243900000|2023-10-25 14:25:00|233|232|233|232|233|232|233|232|8700
1698244200000|2023-10-25 14:30:00|234|233|234|233|235|234|234|233|8925
1698244500000|2023-10-25 14:35:00|233|232|234|233|234|233|233|232|4617
1698244800000|2023-10-25 14:40:00|233|232|232|231|233|232|232|231|2856
1698245100000|2023-10-25 14:45:00|||||||||2780
1698245400000|2023-10-25 14:50:00|231|230|231|230|231|231|231|230|10049
1698245700000|2023-10-25 14:55:00|||||||||5155
1698246000000|2023-10-25 15:00:00|232|231|233|232|233|232|232|231|29753
1698246300000|2023-10-25 15:05:00|234|233|233|232|234|233|233|232|10916
1698246600000|2023-10-25 15:10:00|||||||||2281
1698246900000|2023-10-25 15:15:00|||||||||5335
1698247200000|2023-10-25 15:20:00|232|231|231|230|232|231|231|230|8726
1698247500000|2023-10-25 15:25:00|||||||||2702
1698247800000|2023-10-25 15:30:00|||||||||424
1698248100000|2023-10-25 15:35:00|||||||||7386
1698248400000|2023-10-25 15:40:00|232|231|232|231|233|232|231|231|16436
1698248700000|2023-10-25 15:45:00|||||||||1113
1698249000000|2023-10-25 15:50:00|231|230|231|230|231|230|231|230|7608
1698249300000|2023-10-25 15:55:00|230|229|230|229|230|230|230|229|7960
1698249600000|2023-10-25 16:00:00|229|228|229|228|229|228|229|228|10668
1698249900000|2023-10-25 16:05:00|||||||||5073
1698250200000|2023-10-25 16:10:00|||||||||12420
1698250500000|2023-10-25 16:15:00|228|227|228|227|228|227|228|227|11684
1698250800000|2023-10-25 16:20:00|227|226|228|227|228|227|227|226|20789
1698251100000|2023-10-25 16:25:00|||||||||7465
1698251400000|2023-10-25 16:30:00|229|228|228|227|229|228|228|227|5858
1698251700000|2023-10-25 16:35:00|||||||||4597
1698252000000|2023-10-25 16:40:00|227|226|227|226|227|226|227|226|21243
1698252300000|2023-10-25 16:45:00|228|227|228|227|228|227|228|227|15737
1698252600000|2023-10-25 16:50:00|227|226|228|227|228|227|227|226|29014
1698252900000|2023-10-25 16:55:00|||||||||800
1698253200000|2023-10-25 17:00:00|227|226|227|226|227|226|227|226|10644
1698253500000|2023-10-25 17:05:00|228|227|228|227|228|227|228|227|4126
1698253800000|2023-10-25 17:10:00|227|226|228|227|228|227|227|226|9105
1698254100000|2023-10-25 17:15:00|||||||||977
1698254400000|2023-10-25 17:20:00|||||||||5957
1698254700000|2023-10-25 17:25:00|||||||||882
1698255000000|2023-10-25 17:30:00|||||||||2298
1698255300000|2023-10-25 17:35:00|||||||||5319
1698255600000|2023-10-25 17:40:00|227|226|227|226|227|226|227|226|41460
1698255900000|2023-10-25 17:45:00|||||||||2714
1698256200000|2023-10-25 17:50:00|226|225|226|225|226|225|226|225|12896
1698256500000|2023-10-25 17:55:00|227|226|227|226|227|226|227|226|22657
1698256800000|2023-10-25 18:00:00|226|225|226|225|226|225|226|225|6852
1698257100000|2023-10-25 18:05:00|227|226|227|226|227|226|227|226|5963
1698257400000|2023-10-25 18:10:00|228|227|228|227|228|227|228|227|10073
1698257700000|2023-10-25 18:15:00|||||||||7507
1698258000000|2023-10-25 18:20:00|||||||||20216
1698258300000|2023-10-25 18:25:00|||||||||1758
1698258600000|2023-10-25 18:30:00|||||||||1750
1698258900000|2023-10-25 18:35:00|||||||||2200
1698259200000|2023-10-25 18:40:00|||||||||7696
1698259500000|2023-10-25 18:45:00|||||||||732
1698259800000|2023-10-25 18:50:00|||||||||8543
1698260100000|2023-10-25 18:55:00|229|228|229|228|229|228|229|228|5943
1698260400000|2023-10-25 19:00:00|||||||||1069
1698260700000|2023-10-25 19:05:00|||||||||1564
1698261000000|2023-10-25 19:10:00|||||||||1900
1698261300000|2023-10-25 19:15:00|||||||||2146
1698261600000|2023-10-25 19:20:00|||||||||200
1698261900000|2023-10-25 19:25:00|228|227|228|227|228|228|228|227|11638
1698262200000|2023-10-25 19:30:00|||||||||2929
1698262500000|2023-10-25 19:35:00|229|228|229|228|229|228|229|228|9597
1698262800000|2023-10-25 19:40:00|||||||||5633
1698263100000|2023-10-25 19:45:00|||||||||5171
1698263400000|2023-10-25 19:50:00|||||||||24302
1698263700000|2023-10-25 19:55:00|||||||||83575
1698327000000|2023-10-26 13:30:00|228|227|233|232|234|233|228|225|24918
1698327300000|2023-10-26 13:35:00|234|233|228|227|234|233|228|227|19332
1698327600000|2023-10-26 13:40:00|229|228|229|228|230|229|228|227|21894
1698327900000|2023-10-26 13:45:00|230|229|227|226|230|229|227|226|12353
1698328200000|2023-10-26 13:50:00|226|225|226|225|226|225|226|225|2178
1698328500000|2023-10-26 13:55:00|227|226|225|224|227|226|225|224|9353
1698328800000|2023-10-26 14:00:00|226|225|226|225|226|225|225|224|8666
1698329100000|2023-10-26 14:05:00|225|224|226|225|227|226|225|224|8034
1698329400000|2023-10-26 14:10:00|||||||||1600
1698329700000|2023-10-26 14:15:00|227|226|226|225|227|226|226|225|9472
1698330000000|2023-10-26 14:20:00|227|226|226|225|227|226|226|225|5851
1698330300000|2023-10-26 14:25:00|227|226|230|229|230|229|227|226|23186
1698330600000|2023-10-26 14:30:00|229|228|229|228|229|228|228|228|4409
1698330900000|2023-10-26 14:35:00|||||||||1390
1698331200000|2023-10-26 14:40:00|230|229|231|230|231|230|229|228|14435
1698331500000|2023-10-26 14:45:00|232|231|232|231|233|232|232|231|4814
1698331800000|2023-10-26 14:50:00|233|232|233|232|233|232|233|232|5428
1698332100000|2023-10-26 14:55:00|||||||||1782
1698332400000|2023-10-26 15:00:00|||||||||3656
1698332700000|2023-10-26 15:05:00|232|231|233|232|233|232|232|231|8807
1698333000000|2023-10-26 15:10:00|232|231|232|231|232|231|232|231|6076
1698333300000|2023-10-26 15:15:00|231|230|232|231|232|231|231|230|3469
1698333600000|2023-10-26 15:20:00|231|230|231|230|231|230|230|229|7360
1698333900000|2023-10-26 15:25:00|230|229|229|228|230|229|229|228|12651
1698334200000|2023-10-26 15:30:00|230|229|230|229|230|229|230|229|6582
1698334500000|2023-10-26 15:35:00|||||||||3500
1698334800000|2023-10-26 15:40:00|||||||||2526
1698335100000|2023-10-26 15:45:00|229|228|230|229|230|229|229|228|7666
1698335400000|2023-10-26 15:50:00|||||||||1400
1698335700000|2023-10-26 15:55:00|||||||||2000
1698336000000|2023-10-26 16:00:00|229|228|228|227|229|229|228|227|62170
1698336300000|2023-10-26 16:05:00|227|226|227|226|227|226|227|226|3299
1698336600000|2023-10-26 16:10:00|||||||||401
1698336900000|2023-10-26 16:15:00|||||||||2450
1698337200000|2023-10-26 16:20:00|||||||||4274
1698337500000|2023-10-26 16:25:00|||||||||600
1698337800000|2023-10-26 16:30:00|||||||||210
1698338100000|2023-10-26 16:35:00|||||||||1488
1698338400000|2023-10-26 16:40:00|||||||||12120
1698338700000|2023-10-26 16:45:00|||||||||100
1698339000000|2023-10-26 16:50:00|||||||||300
1698339300000|2023-10-26 16:55:00|||||||||485
1698339600000|2023-10-26 17:00:00|226|225|228|227|228|227|226|225|18127
1698339900000|2023-10-26 17:05:00|||||||||1717
1698340200000|2023-10-26 17:10:00|||||||||550
1698340500000|2023-10-26 17:15:00|229|228|229|228|229|228|229|228|6376
1698340800000|2023-10-26 17:20:00|228|227|227|226|228|228|227|226|11735
1698341100000|2023-10-26 17:25:00|||||||||1350
1698341400000|2023-10-26 17:30:00|||||||||2100
1698341700000|2023-10-26 17:35:00|||||||||2400
1698342000000|2023-10-26 17:40:00|||||||||508
1698342300000|2023-10-26 17:45:00|228|227|228|227|228|227|228|227|10275
1698342600000|2023-10-26 17:50:00|||||||||1300
1698342900000|2023-10-26 17:55:00|229|228|229|228|229|228|229|228|2165
1698343200000|2023-10-26 18:00:00|||||||||322
1698343500000|2023-10-26 18:05:00|230|229|230|229|230|229|230|229|1600
1698343800000|2023-10-26 18:10:00|||||||||400
1698344100000|2023-10-26 18:15:00|231|230|231|230|231|230|230|230|7368
1698344400000|2023-10-26 18:20:00|230|229|230|229|230|229|230|229|3785
1698344700000|2023-10-26 18:25:00|||||||||462
1698345000000|2023-10-26 18:30:00|231|230|231|230|231|230|230|230|3641
1698345300000|2023-10-26 18:35:00|||||||||1600
1698345600000|2023-10-26 18:40:00|||||||||17505
1698345900000|2023-10-26 18:45:00|||||||||15850
1698346200000|2023-10-26 18:50:00|||||||||6550
1698346500000|2023-10-26 18:55:00|232|231|232|231|232|231|232|231|7207
1698346800000|2023-10-26 19:00:00|233|232|233|232|233|232|233|232|2983
1698347100000|2023-10-26 19:05:00|||||||||600
1698347400000|2023-10-26 19:10:00|232|231|232|231|232|231|232|231|9558
1698347700000|2023-10-26 19:15:00|||||||||3272
1698348000000|2023-10-26 19:20:00|231|230|231|230|231|230|231|230|7904
1698348300000|2023-10-26 19:25:00|||||||||8335
1698348600000|2023-10-26 19:30:00|||||||||7022
1698348900000|2023-10-26 19:35:00|232|230|231|229|232|230|230|228|5618
1698349200000|2023-10-26 19:40:00|230|228|231|229|231|229|230|228|5142
1698349500000|2023-10-26 19:45:00|230|228|230|228|231|229|230|228|2272
1698349800000|2023-10-26 19:50:00|231|229|229|227|231|229|229|227|10737
1698350100000|2023-10-26 19:55:00|230|228|230|228|231|229|229|227|11883
1698413400000|2023-10-27 13:30:00|235|230|234|233|238|237|231|230|31878
1698413700000|2023-10-27 13:35:00|233|232|231|230|234|233|231|230|39638
1698414000000|2023-10-27 13:40:00|230|229|230|229|230|229|230|229|29542
1698414300000|2023-10-27 13:45:00|231|230|228|227|231|230|228|227|17615
1698414600000|2023-10-27 13:50:00|229|228|229|228|230|229|229|228|8838
1698414900000|2023-10-27 13:55:00|230|229|230|229|230|229|230|229|1655
1698415200000|2023-10-27 14:00:00|229|228|228|227|229|228|227|226|10998
1698415500000|2023-10-27 14:05:00|227|226|227|226|228|227|227|226|8571
1698415800000|2023-10-27 14:10:00|228|227|228|227|228|227|228|227|749
1698416100000|2023-10-27 14:15:00|227|226|228|227|228|227|227|226|4659
1698416400000|2023-10-27 14:20:00|||||||||3432
1698416700000|2023-10-27 14:25:00|227|226|227|226|227|226|227|226|2220
1698417000000|2023-10-27 14:30:00|228|227|228|227|228|227|227|226|7218
1698417300000|2023-10-27 14:35:00|229|228|228|227|229|228|228|227|5328
1698417600000|2023-10-27 14:40:00|||||||||905
1698417900000|2023-10-27 14:45:00|229|228|229|228|229|228|229|228|2108
1698418200000|2023-10-27 14:50:00|228|227|228|227|228|227|228|227|4045
1698418500000|2023-10-27 14:55:00|||||||||4448
1698418800000|2023-10-27 15:00:00|229|228|229|228|229|228|229|228|3487
1698419100000|2023-10-27 15:05:00|||||||||998
1698419400000|2023-10-27 15:10:00|||||||||1213
1698419700000|2023-10-27 15:15:00|230|229|232|231|232|231|230|229|10451
1698420000000|2023-10-27 15:20:00|||||||||1300
1698420300000|2023-10-27 15:25:00|||||||||7404
1698420600000|2023-10-27 15:30:00|231|230|230|229|231|230|230|229|7430
1698420900000|2023-10-27 15:35:00|231|230|231|230|231|230|231|230|2388
1698421200000|2023-10-27 15:40:00|232|231|232|231|232|231|232|231|3230
1698421500000|2023-10-27 15:45:00|231|230|231|230|231|230|231|230|2600
1698421800000|2023-10-27 15:50:00|||||||||1875
1698422100000|2023-10-27 15:55:00|232|231|232|231|232|231|232|231|4390
1698422400000|2023-10-27 16:00:00|231|230|231|230|231|230|231|230|3647
1698422700000|2023-10-27 16:05:00|232|231|232|231|232|231|232|231|13410
1698423000000|2023-10-27 16:10:00|231|230|231|230|231|230|231|230|5624
1698423300000|2023-10-27 16:15:00|||||||||7500
1698423600000|2023-10-27 16:20:00|||||||||1635
1698423900000|2023-10-27 16:25:00|230|229|230|229|230|230|230|229|3706
1698424200000|2023-10-27 16:30:00|||||||||748
1698424500000|2023-10-27 16:35:00|||||||||2300
1698424800000|2023-10-27 16:40:00|231|230|230|229|231|230|230|229|15543
1698425400000|2023-10-27 16:50:00|229||230||230||229||4032
1698425700000|2023-10-27 16:55:00|231|230|231|230|231|230|231|230|5700
1698426000000|2023-10-27 17:00:00|||||||||3367
1698426300000|2023-10-27 17:05:00|||||||||14342
1698426600000|2023-10-27 17:10:00|230|229|229|228|230|230|229|228|32737
1698426900000|2023-10-27 17:15:00|||||||||5366
1698427200000|2023-10-27 17:20:00|||||||||2079
1698427500000|2023-10-27 17:25:00|230|229|229|228|230|229|229|228|13902
1698427800000|2023-10-27 17:30:00|||||||||529
1698428100000|2023-10-27 17:35:00|||||||||1410
1698428400000|2023-10-27 17:40:00|230|229|230|229|230|229|230|229|8198
1698428700000|2023-10-27 17:45:00|229|228|229|228|229|228|229|228|2307
1698429000000|2023-10-27 17:50:00|||||||||2900
1698429300000|2023-10-27 17:55:00|||||||||17963
1698429600000|2023-10-27 18:00:00|228|227|228|227|228|227|228|227|9391
1698429900000|2023-10-27 18:05:00|227|226|227|226|227|226|227|226|3799
1698430200000|2023-10-27 18:10:00|||||||||13967
1698430500000|2023-10-27 18:15:00|228|227|228|227|228|227|228|227|11025
1698430800000|2023-10-27 18:20:00|227|226|227|226|227|226|227|226|7623
1698431100000|2023-10-27 18:25:00|||||||||1555
1698431400000|2023-10-27 18:30:00|||||||||7014
1698431700000|2023-10-27 18:35:00|228|227|228|227|228|227|228|227|2750
1698432000000|2023-10-27 18:40:00|||||||||1384
1698432300000|2023-10-27 18:45:00|227|226|227|226|227|227|227|226|9346
1698432600000|2023-10-27 18:50:00|||||||||500
1698432900000|2023-10-27 18:55:00|||||||||2923
1698433200000|2023-10-27 19:00:00|228|227|228|227|228|227|227|227|13041
1698433500000|2023-10-27 19:05:00|||||||||2173
1698433800000|2023-10-27 19:10:00|||||||||1600
1698434100000|2023-10-27 19:15:00|229|228|229|228|229|228|229|228|39027
1698434400000|2023-10-27 19:20:00|228|227|228|227|229|228|228|227|22118
1698434700000|2023-10-27 19:25:00|||||||||2278
1698435000000|2023-10-27 19:30:00|229|228|229|228|229|228|229|228|7447
1698435300000|2023-10-27 19:35:00|229|227|228|226|230|228|228|226|725
1698435600000|2023-10-27 19:40:00|229|227|228|226|229|227|228|226|10805
1698435900000|2023-10-27 19:45:00|229|227|230|228|230|228|228|226|3203
1698436200000|2023-10-27 19:50:00|229|227|230|228|231|229|229|227|3279
1698436500000|2023-10-27 19:55:00|231|229|230|228|231|229|230|228|5803
1698672600000|2023-10-30 13:30:00|235|230|238|237|238|237|233|230|34904
1698672900000|2023-10-30 13:35:00|237|236|238|237|239|238|237|236|12565
1698673200000|2023-10-30 13:40:00|237|236|237|236|237|236|236|235|33359
1698673500000|2023-10-30 13:45:00|||||||||5454
1698673800000|2023-10-30 13:50:00|236|235|235|234|236|235|234|233|10705
1698674100000|2023-10-30 13:55:00|234|233|233|232|234|233|232|231|7688
1698674400000|2023-10-30 14:00:00|232|231|233|232|233|232|232|231|14084
1698674700000|2023-10-30 14:05:00|232|231|232|231|232|231|232|231|4553
1698675000000|2023-10-30 14:10:00|233|232|232|231|233|232|232|231|3409
1698675300000|2023-10-30 14:15:00|231|230|231|230|231|230|231|230|6514
1698675600000|2023-10-30 14:20:00|||||||||4586
1698675900000|2023-10-30 14:25:00|230|229|231|230|231|230|230|229|41629
1698676200000|2023-10-30 14:30:00|||||||||2521
1698676500000|2023-10-30 14:35:00|||||||||13109
1698676800000|2023-10-30 14:40:00|230|229|230|229|230|230|230|229|1348
1698677100000|2023-10-30 14:45:00|231|230|231|230|231|230|231|230|11624
1698677400000|2023-10-30 14:50:00|232|231|232|231|232|231|232|231|7044
1698677700000|2023-10-30 14:55:00|231|230|231|230|231|230|231|230|3875
1698678000000|2023-10-30 15:00:00|232|231|233|232|234|233|232|231|22259
1698678300000|2023-10-30 15:05:00|||||||||2822
1698678600000|2023-10-30 15:10:00|234|233|234|233|234|233|234|233|5562
1698678900000|2023-10-30 15:15:00|233|232|233|232|233|232|233|232|12213
1698679200000|2023-10-30 15:20:00|232|231|233|232|233|232|232|231|18284
1698679500000|2023-10-30 15:25:00|||||||||100
1698679800000|2023-10-30 15:30:00|234|233|234|233|234|233|234|233|3626
1698680100000|2023-10-30 15:35:00|235|234|233|232|235|234|233|232|28574
1698680400000|2023-10-30 15:40:00|||||||||500
1698680700000|2023-10-30 15:45:00|||||||||1424
1698681000000|2023-10-30 15:50:00|||||||||1451
1698681300000|2023-10-30 15:55:00|||||||||2400
1698681600000|2023-10-30 16:00:00|||||||||300
1698681900000|2023-10-30 16:05:00|||||||||270
1698682200000|2023-10-30 16:10:00|||||||||400
1698682500000|2023-10-30 16:15:00|||||||||600
1698682800000|2023-10-30 16:20:00|||||||||415
1698683100000|2023-10-30 16:25:00|||||||||3339
1698683400000|2023-10-30 16:30:00|||||||||2950
1698683700000|2023-10-30 16:35:00|232|231|232|231|232|231|232|231|4370
1698684000000|2023-10-30 16:40:00|231|230|231|230|231|230|231|230|7236
1698684300000|2023-10-30 16:45:00|||||||||808
1698684600000|2023-10-30 16:50:00|||||||||1149
1698684900000|2023-10-30 16:55:00|||||||||750
1698685200000|2023-10-30 17:00:00|||||||||500
1698685500000|2023-10-30 17:05:00|||||||||2200
1698685800000|2023-10-30 17:10:00|||||||||701
1698686100000|2023-10-30 17:15:00|||||||||950
1698686400000|2023-10-30 17:20:00|232|230|232|230|233|231|231|229|3284
1698686700000|2023-10-30 17:25:00|233|231|234|232|234|232|232|230|5640
1698687000000|2023-10-30 17:30:00|233|231|234|232|235|233|233|231|1900
1698687300000|2023-10-30 17:35:00|233|231|233|231|234|232|233|231|2576
1698687600000|2023-10-30 17:40:00|234|232|233|231|234|232|233|231|1292
1698687900000|2023-10-30 17:45:00|||||||||916
1698688200000|2023-10-30 17:50:00|234|233|234|233|234|233|234|233|4411
1698688500000|2023-10-30 17:55:00|||||||||500
1698688800000|2023-10-30 18:00:00|235|234|235|234|235|234|235|234|13895
1698689100000|2023-10-30 18:05:00|||||||||2500
1698689400000|2023-10-30 18:10:00|236|235|235|234|236|235|235|234|12644
1698689700000|2023-10-30 18:15:00|||||||||200
1698690000000|2023-10-30 18:20:00|||||||||280
1698690300000|2023-10-30 18:25:00|||||||||2574
1698690600000|2023-10-30 18:30:00|||||||||3063
1698690900000|2023-10-30 18:35:00|236|235|236|235|236|235|236|235|6061
1698691200000|2023-10-30 18:40:00|||||||||1900
1698691500000|2023-10-30 18:45:00|||||||||500
1698691800000|2023-10-30 18:50:00|||||||||2850
1698692100000|2023-10-30 18:55:00|||||||||800
1698692400000|2023-10-30 19:00:00|||||||||5227
1698692700000|2023-10-30 19:05:00|237|236|237|236|237|236|236|236|10025
1698693000000|2023-10-30 19:10:00|238|237|237|236|238|237|237|236|8585
1698693300000|2023-10-30 19:15:00|||||||||600
1698693600000|2023-10-30 19:20:00|238|237|238|237|238|237|238|237|7323
1698693900000|2023-10-30 19:25:00|||||||||1845
1698694200000|2023-10-30 19:30:00|||||||||800
1698694500000|2023-10-30 19:35:00|237|236|237|236|237|236|237|236|20749
1698694800000|2023-10-30 19:40:00|236|235|236|235|236|235|236|235|15599
1698695100000|2023-10-30 19:45:00|||||||||3700
1698695400000|2023-10-30 19:50:00|||||||||8999
1698695700000|2023-10-30 19:55:00|237|236|238|237|238|237|237|236|71509
1698759000000|2023-10-31 13:30:00|237|229|238|237|240|238|235|229|18035
1698759300000|2023-10-31 13:35:00|239|238|235|234|239|238|235|234|10367
1698759600000|2023-10-31 13:40:00|236|235|237|236|237|236|236|235|6222
1698759900000|2023-10-31 13:45:00|238|237|238|237|239|238|237|236|34029
1698760200000|2023-10-31 13:50:00|237|236|238|237|238|237|237|236|16575
1698760500000|2023-10-31 13:55:00|237|236|238|237|238|237|237|236|8001
1698760800000|2023-10-31 14:00:00|237|236|237|236|237|236|237|236|7591
1698761100000|2023-10-31 14:05:00|238|237|238|237|238|237|237|237|13729
1698761400000|2023-10-31 14:10:00|239|238|239|238|240|239|239|238|5634
1698761700000|2023-10-31 14:15:00|240|239|239|238|240|239|239|238|12333
1698762000000|2023-10-31 14:20:00|240|239|241|240|242|241|240|239|26184
1698762300000|2023-10-31 14:25:00|242|241|242|241|242|241|242|241|50918
1698762600000|2023-10-31 14:30:00|243|242|242|241|243|242|242|241|5746
1698762900000|2023-10-31 14:35:00|241|240|241|240|241|240|240|239|19715
1698763200000|2023-10-31 14:40:00|242|241|242|241|243|242|242|241|17519
1698763500000|2023-10-31 14:45:00|241|240|241|240|241|240|241|240|6069
1698763800000|2023-10-31 14:50:00|242|241|243|242|243|242|242|241|14049
1698764100000|2023-10-31 14:55:00|||||||||2628
1698764400000|2023-10-31 15:00:00|||||||||16447
1698764700000|2023-10-31 15:05:00|244|243|244|243|244|243|244|243|4622
1698765000000|2023-10-31 15:10:00|||||||||6500
1698765300000|2023-10-31 15:15:00|243|242|243|242|243|243|243|242|9940
1698765600000|2023-10-31 15:20:00|||||||||3704
1698765900000|2023-10-31 15:25:00|||||||||6500
1698766200000|2023-10-31 15:30:00|||||||||2900
1698766500000|2023-10-31 15:35:00|242|241|241|240|242|241|241|240|16484
1698766800000|2023-10-31 15:40:00|||||||||1084
1698767100000|2023-10-31 15:45:00|||||||||6985
1698767400000|2023-10-31 15:50:00|242|241|242|241|242|241|242|241|8317
1698767700000|2023-10-31 15:55:00|243|242|243|242|243|242|242|242|7081
1698768000000|2023-10-31 16:00:00|242|241|242|241|242|241|242|241|4385
1698768300000|2023-10-31 16:05:00|||||||||100
1698768600000|2023-10-31 16:10:00|241||241||241||241||10484
1698768900000|2023-10-31 16:15:00|242|240|242|241|242|241|241|240|8168
1698769200000|2023-10-31 16:20:00|||||||||1620
1698769500000|2023-10-31 16:25:00|||||||||740
1698769800000|2023-10-31 16:30:00|243|242|243|242|243|242|243|242|2206
1698770100000|2023-10-31 16:35:00|242|241|243|242|243|242|242|241|18953
1698770400000|2023-10-31 16:40:00|||||||||100
1698770700000|2023-10-31 16:45:00|||||||||300
1698771000000|2023-10-31 16:50:00|||||||||1750
1698771300000|2023-10-31 16:55:00|||||||||500
1698771600000|2023-10-31 17:00:00|||||||||3500
1698771900000|2023-10-31 17:05:00|||||||||2742
1698772200000|2023-10-31 17:10:00|||||||||400
1698772500000|2023-10-31 17:15:00|||||||||750
1698772800000|2023-10-31 17:20:00|||||||||300
1698773100000|2023-10-31 17:25:00|||||||||4809
1698773400000|2023-10-31 17:30:00|244|243|244|243|244|243|244|243|10880
1698773700000|2023-10-31 17:35:00|243|242|242|241|243|243|242|241|34274
1698774000000|2023-10-31 17:40:00|243|242|243|242|243|242|242|242|15305
1698774300000|2023-10-31 17:45:00|||||||||5783
1698774600000|2023-10-31 17:50:00|||||||||1420
1698774900000|2023-10-31 17:55:00|||||||||600
1698775200000|2023-10-31 18:00:00|||||||||2922
1698775500000|2023-10-31 18:05:00|||||||||1462
1698775800000|2023-10-31 18:10:00|||||||||1300
1698776100000|2023-10-31 18:15:00|||||||||2617
1698776400000|2023-10-31 18:20:00|||||||||490
1698776700000|2023-10-31 18:25:00|242|241|242|241|242|241|242|241|2965
1698777000000|2023-10-31 18:30:00|243|242|243|242|243|242|243|242|4075
1698777300000|2023-10-31 18:35:00|||||||||1200
1698777600000|2023-10-31 18:40:00|||||||||11055
1698777900000|2023-10-31 18:45:00|244|243|244|243|244|243|244|243|8735
1698778200000|2023-10-31 18:50:00|||||||||1800
1698778500000|2023-10-31 18:55:00|||||||||4711
1698778800000|2023-10-31 19:00:00|245|244|245|244|245|244|245|244|6151
1698779100000|2023-10-31 19:05:00|||||||||2131
1698779400000|2023-10-31 19:10:00|||||||||1579
1698779700000|2023-10-31 19:15:00|||||||||900
1698780000000|2023-10-31 19:20:00|244|243|244|243|244|243|244|243|10301
1698780300000|2023-10-31 19:25:00|||||||||1335
1698780600000|2023-10-31 19:30:00|||||||||3510
1698780900000|2023-10-31 19:35:00|||||||||500
1698781200000|2023-10-31 19:40:00|||||||||1263
1698781500000|2023-10-31 19:45:00|||||||||43518
1698781800000|2023-10-31 19:50:00|243|242|243|242|243|243|243|242|25299
1698782100000|2023-10-31 19:55:00|244|243|246|245|246|245|244|243|75976
1698845400000|2023-11-01 13:30:00|248|240|248|247|251|250|246|240|39212
1698845700000|2023-11-01 13:35:00|247|246|243|242|247|246|243|242|15106
1698846000000|2023-11-01 13:40:00|242|241|243|242|243|242|242|241|3244
1698846300000|2023-11-01 13:45:00|244|243|243|242|245|244|241|240|8678
1698846600000|2023-11-01 13:50:00|242|241|242|241|242|241|242|241|3850
1698846900000|2023-11-01 13:55:00|241|240|242|241|242|241|241|240|11811
1698847200000|2023-11-01 14:00:00|241|240|239|238|241|240|238|237|29395
1698847500000|2023-11-01 14:05:00|240|239|240|239|240|239|240|239|6343
1698847800000|2023-11-01 14:10:00|239|238|241|240|241|240|239|238|7490
1698848100000|2023-11-01 14:15:00|||||||||1883
1698848400000|2023-11-01 14:20:00|242|241|242|241|242|241|242|241|787
1698848700000|2023-11-01 14:25:00|243|242|243|242|243|242|242|242|13355
1698849000000|2023-11-01 14:30:00|242|241|243|242|243|242|242|241|3417
1698849300000|2023-11-01 14:35:00|244|243|244|243|244|243|244|243|3325
1698849600000|2023-11-01 14:40:00|||||||||2863
1698849900000|2023-11-01 14:45:00|243|242|243|242|243|242|243|242|1306
1698850200000|2023-11-01 14:50:00|||||||||1100
1698850500000|2023-11-01 14:55:00|244|243|244|243|244|243|244|243|2092
1698850800000|2023-11-01 15:00:00|||||||||2200
1698851100000|2023-11-01 15:05:00|||||||||3166
1698851400000|2023-11-01 15:10:00|243|242|242|241|243|242|242|241|5414
1698851700000|2023-11-01 15:15:00|||||||||626
1698852000000|2023-11-01 15:20:00|||||||||405
1698852300000|2023-11-01 15:25:00|||||||||1100
1698852600000|2023-11-01 15:30:00|||||||||925
1698852900000|2023-11-01 15:35:00|||||||||9340
1698853200000|2023-11-01 15:40:00|||||||||466
1698853500000|2023-11-01 15:45:00|||||||||350
1698853800000|2023-11-01 15:50:00|243|242|243|242|243|242|243|242|2545
1698854100000|2023-11-01 15:55:00|244|243|244|243|244|243|244|243|18808
1698854400000|2023-11-01 16:00:00|243|242|243|242|243|242|243|242|5400
1698854700000|2023-11-01 16:05:00|||||||||906
1698855000000|2023-11-01 16:10:00|||||||||3464
1698855300000|2023-11-01 16:15:00|||||||||100
1698855600000|2023-11-01 16:20:00|||||||||1814
1698855900000|2023-11-01 16:25:00|||||||||700
1698856200000|2023-11-01 16:30:00|244|243|245|244|245|244|244|243|7760
1698856500000|2023-11-01 16:35:00|244|243|244|243|244|243|244|243|4070
1698856800000|2023-11-01 16:40:00|243|242|243|242|243|242|243|242|7326
1698857400000|2023-11-01 16:50:00|242|241|242|241|242|241|242|241|3171
1698857700000|2023-11-01 16:55:00|||||||||400
1698858000000|2023-11-01 17:00:00|241|240|241|240|241|240|241|240|7697
1698858300000|2023-11-01 17:05:00|||||||||1100
1698858600000|2023-11-01 17:10:00|242|241|242|241|242|241|242|241|4225
1698858900000|2023-11-01 17:15:00|||||||||1220
1698859200000|2023-11-01 17:20:00|241|240|241|240|241|240|241|240|1788
1698859500000|2023-11-01 17:25:00|||||||||200
1698859800000|2023-11-01 17:30:00|||||||||300
1698860100000|2023-11-01 17:35:00|||||||||1700
1698860400000|2023-11-01 17:40:00|||||||||1240
1698860700000|2023-11-01 17:45:00|||||||||1000
1698861000000|2023-11-01 17:50:00|||||||||200
1698861300000|2023-11-01 17:55:00|||||||||1233
1698861600000|2023-11-01 18:00:00|242|241|241|240|242|241|240|239|11905
1698861900000|2023-11-01 18:05:00|240|239|240|239|241|240|240|239|1000
1698862200000|2023-11-01 18:10:00|239|238|239|238|239|238|239|238|4569
1698862500000|2023-11-01 18:15:00|||||||||1020
1698862800000|2023-11-01 18:20:00|240|239|240|239|240|239|240|239|4120
1698863100000|2023-11-01 18:25:00|||||||||2500
1698863400000|2023-11-01 18:30:00|241|240|241|240|241|240|241|240|3695
1698863700000|2023-11-01 18:35:00|240|239|239|238|240|239|239|238|8137
1698864000000|2023-11-01 18:40:00|238|237|237|236|238|237|237|236|10085
1698864300000|2023-11-01 18:45:00|238|237|237|236|238|237|237|236|4683
1698864600000|2023-11-01 18:50:00|238|237|238|237|238|237|238|237|4021
1698864900000|2023-11-01 18:55:00|239|238|239|238|240|239|239|238|15171
1698865200000|2023-11-01 19:00:00|240|239|240|239|240|239|240|239|10535
1698865500000|2023-11-01 19:05:00|239|238|239|238|239|238|239|238|4778
1698865800000|2023-11-01 19:10:00|240|239|240|239|240|239|240|239|5124
1698866100000|2023-11-01 19:15:00|239|238|240|239|240|239|239|238|16837
1698866400000|2023-11-01 19:20:00|||||||||9160
1698866700000|2023-11-01 19:25:00|||||||||1804
1698867000000|2023-11-01 19:30:00|241|240|241|240|241|240|241|240|6147
1698867300000|2023-11-01 19:35:00|||||||||11338
1698867600000|2023-11-01 19:40:00|242|241|242|241|242|241|241|241|18481
1698867900000|2023-11-01 19:45:00|243|242|243|242|243|242|242|242|12903
1698868200000|2023-11-01 19:50:00|||||||||7602
1698868500000|2023-11-01 19:55:00|||||||||27788
1698931800000|2023-11-02 13:30:00|250|247|258|257|258|257|250|247|57022
1698932100000|2023-11-02 13:35:00|259|258|259|258|261|260|259|258|57954
1698932400000|2023-11-02 13:40:00|258|257|259|258|259|258|257|256|48723
1698932700000|2023-11-02 13:45:00|260|259|257|256|260|259|254|253|47955
1698933000000|2023-11-02 13:50:00|256|255|259|258|259|258|256|255|14384
1698933300000|2023-11-02 13:55:00|258|257|258|257|258|257|258|257|6739
1698933600000|2023-11-02 14:00:00|259|258|259|258|259|258|258|258|12896
1698933900000|2023-11-02 14:05:00|258|257|256|255|259|258|256|255|19081
1698934200000|2023-11-02 14:10:00|255|254|254|253|255|254|254|253|8901
1698934500000|2023-11-02 14:15:00|255|254|254|253|255|254|254|253|6336
1698934800000|2023-11-02 14:20:00|||||||||5585
1698935100000|2023-11-02 14:25:00|255|254|255|254|255|254|255|254|3050
1698935400000|2023-11-02 14:30:00|254|253|253|252|254|253|252|251|5756
1698935700000|2023-11-02 14:35:00|254|253|255|254|255|254|253|252|7765
1698936000000|2023-11-02 14:40:00|||||||||5980
1698936300000|2023-11-02 14:45:00|254|253|254|253|254|253|254|253|2310
1698936600000|2023-11-02 14:50:00|255|254|255|254|256|255|255|254|7869
1698936900000|2023-11-02 14:55:00|256|255|256|255|256|255|256|255|5235
1698937200000|2023-11-02 15:00:00|257|256|258|257|258|257|257|256|3595
1698937500000|2023-11-02 15:05:00|||||||||4718
1698937800000|2023-11-02 15:10:00|||||||||2300
1698938100000|2023-11-02 15:15:00|257|256|257|256|257|257|257|256|38184
1698938400000|2023-11-02 15:20:00|256|255|256|255|256|255|256|255|19231
1698938700000|2023-11-02 15:25:00|||||||||578
1698939000000|2023-11-02 15:30:00|255|254|256|255|256|255|255|254|19911
1698939300000|2023-11-02 15:35:00|257|256|259|258|259|258|257|256|10723
1698939600000|2023-11-02 15:40:00|258|257|260|259|260|260|258|257|33855
1698939900000|2023-11-02 15:45:00|259|258|260|259|260|259|259|258|39673
1698940200000|2023-11-02 15:50:00|259|258|259|258|259|259|259|258|13807
1698940500000|2023-11-02 15:55:00|260|259|260|259|260|259|260|259|8102
1698940800000|2023-11-02 16:00:00|259|258|260|259|260|259|259|258|12814
1698941100000|2023-11-02 16:05:00|259|258|259|258|259|258|259|258|4115
1698941400000|2023-11-02 16:10:00|258|257|259|258|259|258|258|257|5916
1698941700000|2023-11-02 16:15:00|258|257|258|257|258|257|258|257|1097
1698942000000|2023-11-02 16:20:00|||||||||749
1698942300000|2023-11-02 16:25:00|||||||||1828
1698942600000|2023-11-02 16:30:00|259|258|259|258|259|258|259|258|10221
1698942900000|2023-11-02 16:35:00|||||||||1790
1698943200000|2023-11-02 16:40:00|260|259|259|258|260|259|259|258|7091
1698943500000|2023-11-02 16:45:00|||||||||350
1698943800000|2023-11-02 16:50:00|||||||||847
1698944100000|2023-11-02 16:55:00|260|259|259|258|260|259|259|258|8449
1698944400000|2023-11-02 17:00:00|260|259|259|258|260|259|259|258|11568
1698944700000|2023-11-02 17:05:00|||||||||2523
1698945000000|2023-11-02 17:10:00|||||||||100
1698945300000|2023-11-02 17:15:00|||||||||400
1698945600000|2023-11-02 17:20:00|||||||||2604
1698945900000|2023-11-02 17:25:00|||||||||2018
1698946200000|2023-11-02 17:30:00|260|259|260|259|260|259|260|259|2959
1698946500000|2023-11-02 17:35:00|259|258|259|258|259|259|259|258|4541
1698946800000|2023-11-02 17:40:00|||||||||981
1698947100000|2023-11-02 17:45:00|||||||||610
1698947400000|2023-11-02 17:50:00|260|259|260|259|260|259|259|259|3300
1698947700000|2023-11-02 17:55:00|||||||||926
1698948000000|2023-11-02 18:00:00|||||||||3013
1698948300000|2023-11-02 18:05:00|||||||||3650
1698948600000|2023-11-02 18:10:00|||||||||10091
1698948900000|2023-11-02 18:15:00|259|258|259|258|259|258|259|258|17155
1698949200000|2023-11-02 18:20:00|258|257|259|258|259|258|258|257|42138
1698949500000|2023-11-02 18:25:00|||||||||3241
1698949800000|2023-11-02 18:30:00|||||||||7908
1698950100000|2023-11-02 18:35:00|260|259|260|259|260|259|260|259|23886
1698950400000|2023-11-02 18:40:00|||||||||12945
1698950700000|2023-11-02 18:45:00|||||||||9810
1698951000000|2023-11-02 18:50:00|||||||||2998
1698951300000|2023-11-02 18:55:00|||||||||10034
1698951600000|2023-11-02 19:00:00|||||||||4707
1698951900000|2023-11-02 19:05:00|||||||||2280
1698952200000|2023-11-02 19:10:00|||||||||2933
1698952500000|2023-11-02 19:15:00|||||||||4696
1698952800000|2023-11-02 19:20:00|||||||||866
1698953100000|2023-11-02 19:25:00|||||||||2808
1698953400000|2023-11-02 19:30:00|261|260|261|260|261|260|261|260|47486
1698953700000|2023-11-02 19:35:00|||||||||11515
1698954000000|2023-11-02 19:40:00|||||||||11769
1698954300000|2023-11-02 19:45:00|||||||||9801
1698954600000|2023-11-02 19:50:00|||||||||9789
1698954900000|2023-11-02 19:55:00|262|261|264|263|264|263|262|261|136675
1699018200000|2023-11-03 13:30:00|271|267|277|276|278|277|270|266|91243
1699018500000|2023-11-03 13:35:00|278|277|277|276|279|278|277|276|26123
1699018800000|2023-11-03 13:40:00|278|277|281|280|281|280|278|277|49937
1699019100000|2023-11-03 13:45:00|280|279|278|277|281|280|278|277|31871
1699019400000|2023-11-03 13:50:00|279|278|279|278|281|280|278|277|56805
1699019700000|2023-11-03 13:55:00|278|277|276|275|279|278|276|275|18831
1699020000000|2023-11-03 14:00:00|277|276|273|272|277|276|273|272|40721
1699020300000|2023-11-03 14:05:00|272|271|270|269|272|271|269|268|39422
1699020600000|2023-11-03 14:10:00|269|268|274|273|274|273|269|268|90790
1699020900000|2023-11-03 14:15:00|||||||||18589
1699021200000|2023-11-03 14:20:00|273|272|274|273|274|273|273|272|17716
1699021500000|2023-11-03 14:25:00|273|272|273|272|274|273|273|272|8237
1699021800000|2023-11-03 14:30:00|272|271|272|271|272|271|272|271|4987
1699022100000|2023-11-03 14:35:00|273|272|275|274|275|274|273|272|13307
1699022400000|2023-11-03 14:40:00|||||||||3528
1699022700000|2023-11-03 14:45:00|276|275|279|278|280|279|276|275|63496
1699023000000|2023-11-03 14:50:00|280|279|276|275|280|279|276|275|65673
1699023300000|2023-11-03 14:55:00|277|276|276|275|277|276|275|274|52903
1699023600000|2023-11-03 15:00:00|275|274|275|274|275|274|274|273|26160
1699023900000|2023-11-03 15:05:00|276|275|275|274|276|275|275|274|13736
1699024200000|2023-11-03 15:10:00|276|275|276|275|276|275|276|275|4900
1699024500000|2023-11-03 15:15:00|||||||||3889
1699024800000|2023-11-03 15:20:00|||||||||4247
1699025100000|2023-11-03 15:25:00|275|274|275|274|276|275|275|274|16469
1699025400000|2023-11-03 15:30:00|||||||||1100
1699025700000|2023-11-03 15:35:00|||||||||12226
1699026000000|2023-11-03 15:40:00|274|273|274|273|274|273|274|273|7561
1699026300000|2023-11-03 15:45:00|275|274|273|272|275|274|273|272|23732
1699026900000|2023-11-03 15:55:00|272|271|272|271|273|272|272|271|7709
1699027200000|2023-11-03 16:00:00|||||||||2099
1699027500000|2023-11-03 16:05:00|271|270|271|270|271|270|270|269|26278
1699027800000|2023-11-03 16:10:00|||||||||2041
1699028100000|2023-11-03 16:15:00|270|269|270|269|270|269|270|269|3800
1699028400000|2023-11-03 16:20:00|||||||||3400
1699028700000|2023-11-03 16:25:00|269|268|269|268|269|268|269|268|25907
1699029000000|2023-11-03 16:30:00|268|267|270|269|270|269|268|267|26875
1699029300000|2023-11-03 16:35:00|||||||||2170
1699029600000|2023-11-03 16:40:00|||||||||445
1699029900000|2023-11-03 16:45:00|271|270|271|270|271|270|271|270|4726
1699030200000|2023-11-03 16:50:00|272|271|272|271|272|271|272|271|3986
1699030500000|2023-11-03 16:55:00|271|270|272|271|273|272|271|270|10852
1699030800000|2023-11-03 17:00:00|273|272|273|272|273|272|272|271|30124
1699031100000|2023-11-03 17:05:00|272|271|272|271|272|272|272|271|3550
1699031400000|2023-11-03 17:10:00|271|270|271|270|271|270|271|270|4550
1699031700000|2023-11-03 17:15:00|272|271|271|270|272|271|271|270|3710
1699032000000|2023-11-03 17:20:00|270|269|269|268|270|269|269|268|9749
1699032300000|2023-11-03 17:25:00|270|269|270|269|270|269|269|268|6226
1699032600000|2023-11-03 17:30:00|271|270|271|270|271|270|271|270|2898
1699032900000|2023-11-03 17:35:00|||||||||3165
1699033200000|2023-11-03 17:40:00|||||||||2475
1699033500000|2023-11-03 17:45:00|||||||||2860
1699033800000|2023-11-03 17:50:00|||||||||3100
1699034100000|2023-11-03 17:55:00|||||||||1674
1699034400000|2023-11-03 18:00:00|||||||||14074
1699034700000|2023-11-03 18:05:00|270|269|270|269|270|269|270|269|9841
1699035000000|2023-11-03 18:10:00|269|268|270|269|270|269|269|268|4360
1699035300000|2023-11-03 18:15:00|||||||||2300
1699035600000|2023-11-03 18:20:00|271|270|271|270|271|270|271|270|4159
1699035900000|2023-11-03 18:25:00|272|271|272|271|272|271|272|271|3979
1699036200000|2023-11-03 18:30:00|273|272|273|272|273|272|273|272|6619
1699036500000|2023-11-03 18:35:00|274|273|274|273|274|273|274|273|4320
1699036800000|2023-11-03 18:40:00|273|272|274|273|274|273|273|272|9402
1699037100000|2023-11-03 18:45:00|273|272|273|272|273|272|273|272|12008
1699037400000|2023-11-03 18:50:00|||||||||400
1699037700000|2023-11-03 18:55:00|||||||||2944
1699038000000|2023-11-03 19:00:00|||||||||1083
1699038300000|2023-11-03 19:05:00|272|271|273|272|273|272|272|271|49373
1699038600000|2023-11-03 19:10:00|274|273|272|271|274|273|271|270|115630
1699038900000|2023-11-03 19:15:00|271|270|271|270|271|270|271|270|4336
1699039200000|2023-11-03 19:20:00|270|269|269|268|271|270|268|267|113281
1699039500000|2023-11-03 19:25:00|||||||||5786
1699039800000|2023-11-03 19:30:00|270|269|269|268|270|269|269|268|23381
1699040100000|2023-11-03 19:35:00|||||||||628
1699040400000|2023-11-03 19:40:00|||||||||8046
1699040700000|2023-11-03 19:45:00|||||||||4662
1699041000000|2023-11-03 19:50:00|||||||||18177
1699041300000|2023-11-03 19:55:00|270||270||270||270||76247
1699281000000|2023-11-06 14:30:00|277|270|272|271|277|273|272|270|27117
1699281300000|2023-11-06 14:35:00|271|270|268|267|271|270|268|267|13577
1699281600000|2023-11-06 14:40:00|267|266|264|263|268|267|264|263|22921
1699281900000|2023-11-06 14:45:00|265|264|266|265|267|266|265|264|18727
1699282200000|2023-11-06 14:50:00|267|266|264|263|268|267|264|263|8537
1699282500000|2023-11-06 14:55:00|265|264|265|264|265|264|265|264|11921
1699282800000|2023-11-06 15:00:00|266|265|266|265|268|267|266|265|16312
1699283100000|2023-11-06 15:05:00|267|266|265|264|267|266|265|264|12704
1699283400000|2023-11-06 15:10:00|264|263|263|262|264|263|263|262|8841
1699283700000|2023-11-06 15:15:00|||||||||8280
1699284000000|2023-11-06 15:20:00|262|261|263|262|264|263|261|260|56341
1699284300000|2023-11-06 15:25:00|262|261|263|262|263|262|262|261|6079
1699284600000|2023-11-06 15:30:00|264|263|263|262|264|263|263|262|9172
1699284900000|2023-11-06 15:35:00|264|263|264|263|264|263|264|263|3836
1699285200000|2023-11-06 15:40:00|265|264|263|262|265|264|263|262|8384
1699285500000|2023-11-06 15:45:00|||||||||700
1699285800000|2023-11-06 15:50:00|||||||||16700
1699286100000|2023-11-06 15:55:00|262|261|262|261|262|261|262|261|4113
1699286400000|2023-11-06 16:00:00|261|260|261|260|261|260|261|260|6089
1699286700000|2023-11-06 16:05:00|262|261|263|262|263|262|262|261|4119
1699287000000|2023-11-06 16:10:00|262|261|262|261|262|261|262|261|5195
1699287300000|2023-11-06 16:15:00|||||||||1550
1699287600000|2023-11-06 16:20:00|261|260|260|259|261|260|260|259|20575
1699287900000|2023-11-06 16:25:00|261|260|262|261|262|261|261|260|7200
1699288200000|2023-11-06 16:30:00|||||||||1229
1699288500000|2023-11-06 16:35:00|||||||||8717
1699288800000|2023-11-06 16:40:00|||||||||1990
1699289100000|2023-11-06 16:45:00|261|260|261|260|261|260|261|260|4391
1699289400000|2023-11-06 16:50:00|262|261|262|261|262|261|262|261|4050
1699289700000|2023-11-06 16:55:00|263|262|263|262|263|262|263|262|5599
1699290000000|2023-11-06 17:00:00|262|261|262|261|262|262|262|261|7798
1699290600000|2023-11-06 17:10:00|||||||||1874
1699290900000|2023-11-06 17:15:00|||||||||803
1699291200000|2023-11-06 17:20:00|261|260|261|260|261|260|260|259|18128
1699291500000|2023-11-06 17:25:00|260|259|261|260|261|260|260|259|4810
1699291800000|2023-11-06 17:30:00|||||||||2500
1699292100000|2023-11-06 17:35:00|||||||||2200
1699292400000|2023-11-06 17:40:00|||||||||500
1699292700000|2023-11-06 17:45:00|||||||||389
1699293000000|2023-11-06 17:50:00|260|259|260|259|260|259|260|259|10030
1699293300000|2023-11-06 17:55:00|||||||||312
1699293600000|2023-11-06 18:00:00|259|258|259|258|259|258|259|258|1798
1699293900000|2023-11-06 18:05:00|||||||||864
1699294200000|2023-11-06 18:10:00|258|257|258|257|258|257|258|257|5211
1699294500000|2023-11-06 18:15:00|257|256|257|256|257|256|257|256|2670
1699294800000|2023-11-06 18:20:00|||||||||1200
1699295100000|2023-11-06 18:25:00|||||||||600
1699295400000|2023-11-06 18:30:00|||||||||1255
1699295700000|2023-11-06 18:35:00|258|257|259|258|259|258|258|257|3548
1699296000000|2023-11-06 18:40:00|258|257|258|257|258|257|258|257|21798
1699296300000|2023-11-06 18:45:00|257|256|257|256|257|256|257|256|26815
1699296600000|2023-11-06 18:50:00|||||||||3200
1699296900000|2023-11-06 18:55:00|||||||||2300
1699297200000|2023-11-06 19:00:00|||||||||929
1699297500000|2023-11-06 19:05:00|||||||||4180
1699297800000|2023-11-06 19:10:00|256|255|257|256|257|256|256|255|17214
1699298100000|2023-11-06 19:15:00|258|257|258|257|258|257|258|257|11201
1699298400000|2023-11-06 19:20:00|||||||||1834
1699298700000|2023-11-06 19:25:00|||||||||486
1699299000000|2023-11-06 19:30:00|||||||||4500
1699299300000|2023-11-06 19:35:00|||||||||1300
1699299600000|2023-11-06 19:40:00|259|258|259|258|259|258|259|258|5200
1699299900000|2023-11-06 19:45:00|||||||||300
1699300200000|2023-11-06 19:50:00|||||||||1098
1699300500000|2023-11-06 19:55:00|260|259|259|258|260|259|259|258|19744
1699300800000|2023-11-06 20:00:00|260|259|260|259|260|259|260|259|2600
1699301100000|2023-11-06 20:05:00|||||||||6915
1699301400000|2023-11-06 20:10:00|||||||||4799
1699301700000|2023-11-06 20:15:00|||||||||100
1699302000000|2023-11-06 20:20:00|||||||||5320
1699302300000|2023-11-06 20:25:00|||||||||2600
1699302600000|2023-11-06 20:30:00|259|258|260|259|260|259|259|258|12746
1699302900000|2023-11-06 20:35:00|259|258|259|258|259|258|259|258|4531
1699303200000|2023-11-06 20:40:00|||||||||2006
1699303500000|2023-11-06 20:45:00|||||||||8808
1699303800000|2023-11-06 20:50:00|||||||||9851
1699304100000|2023-11-06 20:55:00|258|257|261|260|261|260|258|257|83190
1699367400000|2023-11-07 14:30:00|263|257|264|262|266|265|260|257|47645
1699367700000|2023-11-07 14:35:00|263|261|260|259|265|264|260|259|15741
1699368000000|2023-11-07 14:40:00|259|258|263|262|263|262|259|258|7558
1699368300000|2023-11-07 14:45:00|264|263|262|261|264|263|261|260|14988
1699368600000|2023-11-07 14:50:00|263|262|265|264|265|264|263|262|2702
1699368900000|2023-11-07 14:55:00|266|265|266|265|266|265|266|265|9461
1699369200000|2023-11-07 15:00:00|265|264|265|264|265|264|265|264|7460
1699369500000|2023-11-07 15:05:00|264|263|263|262|264|263|263|262|9908
1699369800000|2023-11-07 15:10:00|264|263|265|264|265|264|264|263|3412
1699370100000|2023-11-07 15:15:00|266|265|266|265|266|265|266|265|3552
1699370400000|2023-11-07 15:20:00|267|266|266|265|267|266|266|265|2125
1699370700000|2023-11-07 15:25:00|267|266|268|267|268|267|267|266|4767
1699371000000|2023-11-07 15:30:00|||||||||8300
1699371300000|2023-11-07 15:35:00|||||||||2300
1699371600000|2023-11-07 15:40:00|267|266|267|266|267|266|267|266|14782
1699371900000|2023-11-07 15:45:00|266|265|269|268|269|268|266|265|10370
1699372200000|2023-11-07 15:50:00|268|267|268|267|268|267|268|267|6935
1699372500000|2023-11-07 15:55:00|||||||||500
1699372800000|2023-11-07 16:00:00|267|266|268|267|268|267|267|266|9701
1699373100000|2023-11-07 16:05:00|||||||||20500
1699373400000|2023-11-07 16:10:00|269|268|269|268|269|268|269|268|5200
1699373700000|2023-11-07 16:15:00|||||||||1700
1699374000000|2023-11-07 16:20:00|268|267|268|267|268|268|268|267|5782
1699374300000|2023-11-07 16:25:00|||||||||2254
1699374600000|2023-11-07 16:30:00|269|268|269|268|269|268|268|268|4800
1699374900000|2023-11-07 16:35:00|270|269|269|268|270|269|269|268|6782
1699375200000|2023-11-07 16:40:00|||||||||850
1699375500000|2023-11-07 16:45:00|268|267|268|267|268|267|268|267|3776
1699375800000|2023-11-07 16:50:00|||||||||3416
1699376100000|2023-11-07 16:55:00|269|268|270|269|270|269|269|268|5760
1699376400000|2023-11-07 17:00:00|269|268|269|268|269|268|269|268|10399
1699376700000|2023-11-07 17:05:00|268|267|269|268|269|268|268|267|6825
1699377000000|2023-11-07 17:10:00|||||||||200
1699377300000|2023-11-07 17:15:00|268|267|269|268|269|268|268|267|7262
1699377600000|2023-11-07 17:20:00|||||||||300
1699377900000|2023-11-07 17:25:00|||||||||2000
1699378200000|2023-11-07 17:30:00|268|267|269|268|269|268|268|267|18532
1699378500000|2023-11-07 17:35:00|||||||||4791
1699378800000|2023-11-07 17:40:00|268|267|268|267|268|268|268|267|11050
1699379100000|2023-11-07 17:45:00|269|268|268|267|269|268|268|267|5859
1699379400000|2023-11-07 17:50:00|267|266|268|267|268|267|267|266|6310
1699379700000|2023-11-07 17:55:00|||||||||6200
1699380000000|2023-11-07 18:00:00|269|268|269|268|269|268|269|268|2922
1699380300000|2023-11-07 18:05:00|||||||||10400
1699380600000|2023-11-07 18:10:00|||||||||200
1699380900000|2023-11-07 18:15:00|||||||||10482
1699381200000|2023-11-07 18:20:00|||||||||4611
1699381500000|2023-11-07 18:25:00|270|269|269|268|270|269|269|268|5200
1699381800000|2023-11-07 18:30:00|||||||||2142
1699382100000|2023-11-07 18:35:00|||||||||4050
1699382400000|2023-11-07 18:40:00|||||||||9222
1699382700000|2023-11-07 18:45:00|||||||||4980
1699383000000|2023-11-07 18:50:00|||||||||3660
1699383300000|2023-11-07 18:55:00|||||||||2900
1699383600000|2023-11-07 19:00:00|270|269|271|270|271|270|270|269|17075
1699383900000|2023-11-07 19:05:00|270|269|271|270|271|270|270|269|15268
1699384200000|2023-11-07 19:10:00|||||||||150
1699384500000|2023-11-07 19:15:00|270|269|271|270|271|270|270|269|20524
1699384800000|2023-11-07 19:20:00|||||||||1515
1699385100000|2023-11-07 19:25:00|||||||||2800
1699385400000|2023-11-07 19:30:00|||||||||1740
1699385700000|2023-11-07 19:35:00|272|271|271|270|272|271|271|270|10730
1699386000000|2023-11-07 19:40:00|||||||||3684
1699386300000|2023-11-07 19:45:00|272|271|272|271|272|271|272|271|9569
1699386600000|2023-11-07 19:50:00|||||||||3238
1699386900000|2023-11-07 19:55:00|271|270|272|271|272|271|271|270|15317
1699387200000|2023-11-07 20:00:00|273|272|273|272|273|272|273|272|26235
1699387500000|2023-11-07 20:05:00|||||||||1130
1699387800000|2023-11-07 20:10:00|272|271|272|271|273|272|272|271|38588
1699388100000|2023-11-07 20:15:00|273|272|273|272|273|272|273|272|4900
1699388400000|2023-11-07 20:20:00|||||||||4597
1699388700000|2023-11-07 20:25:00|||||||||900
1699389000000|2023-11-07 20:30:00|||||||||2450
1699389300000|2023-11-07 20:35:00|||||||||400
1699389600000|2023-11-07 20:40:00|||||||||11997
1699389900000|2023-11-07 20:45:00|||||||||23447
1699390200000|2023-11-07 20:50:00|272|271|272|271|272|271|272|271|8331
1699390500000|2023-11-07 20:55:00|273|272|273|272|273|272|272|272|54995
1699453800000|2023-11-08 14:30:00|278|270|265|264|278|271|265|263|24071
1699454100000|2023-11-08 14:35:00|266|265|267|266|268|267|266|265|9947
1699454400000|2023-11-08 14:40:00|266|265|266|265|268|267|266|265|8984
1699454700000|2023-11-08 14:45:00|265|264|266|265|267|266|265|264|12301
1699455000000|2023-11-08 14:50:00|267|266|268|267|268|267|267|266|8755
1699455300000|2023-11-08 14:55:00|269|268|266|265|269|268|266|265|8863
1699455600000|2023-11-08 15:00:00|267|266|265|264|267|266|265|264|9307
1699455900000|2023-11-08 15:05:00|266|265|266|265|266|265|266|265|5186
1699456200000|2023-11-08 15:10:00|265|264|265|264|265|264|265|264|1744
1699456500000|2023-11-08 15:15:00|264|263|264|263|264|263|264|263|2700
1699456800000|2023-11-08 15:20:00|||||||||750
1699457100000|2023-11-08 15:25:00|263|262|263|262|263|262|263|262|2600
1699457400000|2023-11-08 15:30:00|||||||||1300
1699457700000|2023-11-08 15:35:00|262||263||263||262||3500
1699458000000|2023-11-08 15:40:00|262|261|263|262|263|262|262|261|7355
1699458300000|2023-11-08 15:45:00|||||||||13905
1699458600000|2023-11-08 15:50:00|264|263|264|263|264|263|264|263|14612
1699458900000|2023-11-08 15:55:00|||||||||2807
1699459200000|2023-11-08 16:00:00|||||||||1593
1699459500000|2023-11-08 16:05:00|265|264|264|263|265|264|264|263|21712
1699459800000|2023-11-08 16:10:00|265|264|265|264|265|264|265|264|12505
1699460100000|2023-11-08 16:15:00|||||||||6868
1699460400000|2023-11-08 16:20:00|||||||||28575
1699460700000|2023-11-08 16:25:00|||||||||9700
1699461000000|2023-11-08 16:30:00|||||||||7788
1699461300000|2023-11-08 16:35:00|||||||||2138
1699461600000|2023-11-08 16:40:00|||||||||100
1699461900000|2023-11-08 16:45:00|266|265|266|265|266|265|266|265|4253
1699462200000|2023-11-08 16:50:00|||||||||2973
1699462500000|2023-11-08 16:55:00|||||||||200
1699462800000|2023-11-08 17:00:00|||||||||3031
1699463100000|2023-11-08 17:05:00|265|264|265|264|265|264|265|264|8775
1699463400000|2023-11-08 17:10:00|266|265|266|265|266|265|266|265|3317
1699463700000|2023-11-08 17:15:00|267|266|267|266|267|266|267|266|21665
1699464000000|2023-11-08 17:20:00|||||||||3059
1699464300000|2023-11-08 17:25:00|||||||||2900
1699464600000|2023-11-08 17:30:00|266|265|266|265|266|265|266|265|9872
1699464900000|2023-11-08 17:35:00|267|266|267|266|267|266|266|266|3300
1699465200000|2023-11-08 17:40:00|268|267|267|266|268|267|267|266|18691
1699465500000|2023-11-08 17:45:00|||||||||1123
1699465800000|2023-11-08 17:50:00|||||||||1178
1699466100000|2023-11-08 17:55:00|266||267||267||266||21296
1699466400000|2023-11-08 18:00:00|268|267|268|267|268|267|268|267|8527
1699466700000|2023-11-08 18:05:00|269|268|269|268|270|269|269|268|17002
1699467000000|2023-11-08 18:10:00|||||||||2899
1699467300000|2023-11-08 18:15:00|||||||||1494
1699467600000|2023-11-08 18:20:00|270|269|269|268|270|269|269|268|7514
1699467900000|2023-11-08 18:25:00|||||||||300
1699468200000|2023-11-08 18:30:00|||||||||955
1699468500000|2023-11-08 18:35:00|||||||||1970
1699468800000|2023-11-08 18:40:00|||||||||700
1699469100000|2023-11-08 18:45:00|270|269|270|269|270|269|270|269|7406
1699469400000|2023-11-08 18:50:00|269|268|270|269|270|269|269|268|8224
1699469700000|2023-11-08 18:55:00|||||||||200
1699470000000|2023-11-08 19:00:00|271|270|271|270|271|270|271|270|8375
1699470300000|2023-11-08 19:05:00|272|271|272|271|272|271|271|270|10208
1699470600000|2023-11-08 19:10:00|||||||||5409
1699470900000|2023-11-08 19:15:00|||||||||6386
1699471200000|2023-11-08 19:20:00|271|270|271|270|271|271|271|270|15469
1699471500000|2023-11-08 19:25:00|272|271|272|271|272|271|272|271|19137
1699471800000|2023-11-08 19:30:00|271|270|271|270|271|271|271|270|9737
1699472100000|2023-11-08 19:35:00|||||||||659
1699472400000|2023-11-08 19:40:00|272|271|272|271|272|271|271|270|21400
1699472700000|2023-11-08 19:45:00|||||||||5493
1699473000000|2023-11-08 19:50:00|271|270|271|270|271|270|271|270|8527
1699473300000|2023-11-08 19:55:00|||||||||6370
1699473600000|2023-11-08 20:00:00|272|271|272|271|272|271|271|270|12570
1699473900000|2023-11-08 20:05:00|273|272|273|272|273|272|273|272|32500
1699474200000|2023-11-08 20:10:00|||||||||2872
1699474500000|2023-11-08 20:15:00|272|271|272|271|272|271|272|271|14888
1699474800000|2023-11-08 20:20:00|273|272|274|273|274|273|272|272|68202
1699475100000|2023-11-08 20:25:00|||||||||4244
1699475400000|2023-11-08 20:30:00|273|272|273|272|273|272|273|272|15177
1699475700000|2023-11-08 20:35:00|273|271|273|271|274|272|273|271|3600
1699476000000|2023-11-08 20:40:00|274|272|274|272|274|272|273|271|5100
1699476300000|2023-11-08 20:45:00|273|271|274|272|274|272|273|271|9090
1699476600000|2023-11-08 20:50:00|273|271|273|271|274|272|273|270|4174
1699476900000|2023-11-08 20:55:00|274|272|274|271|274|272|273|271|7977
1699540200000|2023-11-09 14:30:00|274|272|271|270|274|273|271|270|22642
1699540500000|2023-11-09 14:35:00|270|269|270|269|270|269|270|269|4382
1699540800000|2023-11-09 14:40:00|271|270|274|273|274|273|270|270|9018
1699541100000|2023-11-09 14:45:00|275|274|272|271|275|274|271|270|6837
1699541400000|2023-11-09 14:50:00|273|272|273|272|273|272|273|272|1800
1699541700000|2023-11-09 14:55:00|274|273|274|273|274|273|273|272|3257
1699542000000|2023-11-09 15:00:00|275|274|274|273|275|274|273|272|11530
1699542300000|2023-11-09 15:05:00|273|272|272|271|273|272|271|270|6390
1699542600000|2023-11-09 15:10:00|271|270|273|272|274|273|271|270|28078
1699542900000|2023-11-09 15:15:00|274|273|275|274|275|274|274|273|6203
1699543200000|2023-11-09 15:20:00|274|273|272|271|274|273|272|271|11102
1699543500000|2023-11-09 15:25:00|271|270|271|270|271|270|271|270|4490
1699543800000|2023-11-09 15:30:00|270|269|270|269|270|269|270|269|4765
1699544100000|2023-11-09 15:35:00|271|270|271|270|271|270|271|270|3822
1699544400000|2023-11-09 15:40:00|272|271|272|271|272|271|272|271|1819
1699544700000|2023-11-09 15:45:00|271|270|270|269|271|270|270|269|5721
1699545000000|2023-11-09 15:50:00|271|270|271|270|271|270|270|269|4200
1699545300000|2023-11-09 15:55:00|270|269|270|269|271|270|270|269|7800
1699545600000|2023-11-09 16:00:00|269|268|269|268|269|268|269|268|8116
1699545900000|2023-11-09 16:05:00|||||||||4946
1699546200000|2023-11-09 16:10:00|270|269|269|268|270|269|269|268|14770
1699546500000|2023-11-09 16:15:00|268|267|268|267|268|267|268|267|6096
1699546800000|2023-11-09 16:20:00|267|266|267|266|267|267|267|266|8475
1699547100000|2023-11-09 16:25:00|||||||||405
1699547400000|2023-11-09 16:30:00|266|265|267|266|267|266|266|265|14086
1699547700000|2023-11-09 16:35:00|266|265|266|265|267|266|266|265|5787
1699548000000|2023-11-09 16:40:00|||||||||100
1699548300000|2023-11-09 16:45:00|267|266|267|266|267|266|267|266|3307
1699548600000|2023-11-09 16:50:00|||||||||254
1699548900000|2023-11-09 16:55:00|266|265|266|265|266|265|266|265|2600
1699549200000|2023-11-09 17:00:00|267|266|268|267|268|267|267|266|2365
1699549500000|2023-11-09 17:05:00|||||||||4023
1699549800000|2023-11-09 17:10:00|267|266|265|264|267|266|265|264|13681
1699550100000|2023-11-09 17:15:00|264|263|264|263|264|263|264|263|2905
1699550400000|2023-11-09 17:20:00|||||||||1611
1699550700000|2023-11-09 17:25:00|263|262|263|262|263|262|263|262|3291
1699551000000|2023-11-09 17:30:00|264|263|264|263|264|263|264|263|1060
1699551300000|2023-11-09 17:35:00|||||||||1930
1699551600000|2023-11-09 17:40:00|||||||||100
1699551900000|2023-11-09 17:45:00|265|264|265|264|265|264|265|264|5930
1699552200000|2023-11-09 17:50:00|||||||||400
1699552500000|2023-11-09 17:55:00|||||||||700
1699552800000|2023-11-09 18:00:00|264|263|262|261|264|264|262|261|9726
1699553100000|2023-11-09 18:05:00||262||261||262||261|3676
1699553400000|2023-11-09 18:10:00|263|262|264|263|264|263|262|262|3376
1699553700000|2023-11-09 18:15:00|263|262|263|262|263|262|263|262|3515
1699554000000|2023-11-09 18:20:00|||||||||1000
1699554300000|2023-11-09 18:25:00|||||||||3700
1699554600000|2023-11-09 18:30:00|||||||||3413
1699554900000|2023-11-09 18:35:00|264|263|263|262|264|263|263|262|10097
1699555200000|2023-11-09 18:40:00|262|261|261|260|262|261|261|260|9350
1699555500000|2023-11-09 18:45:00|||||||||5698
1699555800000|2023-11-09 18:50:00|262|261|262|261|262|261|262|261|6500
1699556100000|2023-11-09 18:55:00|261|260|261|260|261|260|261|260|6189
1699556400000|2023-11-09 19:00:00|260|259|259|258|260|259|259|258|26035
1699556700000|2023-11-09 19:05:00|258|257|260|259|260|259|258|257|10036
1699557000000|2023-11-09 19:10:00|259|258|259|258|259|258|259|258|9030
1699557300000|2023-11-09 19:15:00|||||||||3717
1699557600000|2023-11-09 19:20:00|260|259|260|259|260|259|260|259|8303
1699557900000|2023-11-09 19:25:00|259|258|259|258|259|258|259|258|7871
1699558200000|2023-11-09 19:30:00|||||||||3145
1699558500000|2023-11-09 19:35:00|258|257|258|257|258|257|258|257|6376
1699558800000|2023-11-09 19:40:00|257|256|257|256|257|256|257|256|6829
1699559100000|2023-11-09 19:45:00|||||||||1976
1699559400000|2023-11-09 19:50:00|||||||||3780
1699559700000|2023-11-09 19:55:00|||||||||849
1699560000000|2023-11-09 20:00:00|256|255|257|256|257|256|256|255|4340
1699560300000|2023-11-09 20:05:00|||||||||2808
1699560600000|2023-11-09 20:10:00|||||||||7429
1699560900000|2023-11-09 20:15:00|258|257|257|256|258|257|257|256|9186
1699561200000|2023-11-09 20:20:00|256|255|256|255|256|255|256|255|6936
1699561500000|2023-11-09 20:25:00|255|254|255|254|255|255|255|254|27515
1699561800000|2023-11-09 20:30:00|||||||||15272
1699562100000|2023-11-09 20:35:00|||||||||10601
1699562400000|2023-11-09 20:40:00|||||||||9010
1699562700000|2023-11-09 20:45:00|||||||||14026
1699563000000|2023-11-09 20:50:00|256|255|256|255|256|255|256|255|38433
1699563300000|2023-11-09 20:55:00|||||||||87475
1699626600000|2023-11-10 14:30:00|260|251|250|249|260|253|250|249|36801
1699626900000|2023-11-10 14:35:00|251|250|250|249|251|250|250|249|18025
1699627200000|2023-11-10 14:40:00|251|250|252|251|252|251|250|249|13309
1699627500000|2023-11-10 14:45:00|251|250|250|249|251|250|249|248|52410
1699627800000|2023-11-10 14:50:00|249|248|250|249|250|249|248|247|31161
1699628100000|2023-11-10 14:55:00|||||||||5536
1699628400000|2023-11-10 15:00:00|249|248|249|248|249|248|249|248|2752
1699628700000|2023-11-10 15:05:00|248|247|248|247|248|247|248|247|3756
1699629000000|2023-11-10 15:10:00|249|248|250|249|251|250|249|248|29123
1699629300000|2023-11-10 15:15:00|249|248|250|249|250|249|249|248|9235
1699629600000|2023-11-10 15:20:00|249|248|250|249|250|249|249|248|37068
1699629900000|2023-11-10 15:25:00|249|248|249|248|249|248|248|247|13988
1699630200000|2023-11-10 15:30:00|||||||||3961
1699630500000|2023-11-10 15:35:00|248|247|248|247|248|247|248|247|8540
1699630800000|2023-11-10 15:40:00|247|246|247|246|247|246|247|246|11156
1699631100000|2023-11-10 15:45:00|248|247|248|247|249|248|248|247|15591
1699631400000|2023-11-10 15:50:00|||||||||2705
1699631700000|2023-11-10 15:55:00|249|248|249|248|249|248|249|248|10308
1699632000000|2023-11-10 16:00:00|250|249|250|249|250|249|250|249|3135
1699632300000|2023-11-10 16:05:00|251|250|250|249|251|250|250|249|6102
1699632600000|2023-11-10 16:10:00|||||||||6125
1699632900000|2023-11-10 16:15:00|251|250|251|250|251|250|251|250|3863
1699633200000|2023-11-10 16:20:00|252|251|252|251|252|251|251|251|7684
1699633500000|2023-11-10 16:25:00|251|250|251|250|251|250|249|248|74956
1699633800000|2023-11-10 16:30:00|250|249|250|249|250|249|250|249|3101
1699634100000|2023-11-10 16:35:00|249|248|250|249|250|249|249|248|9729
1699634400000|2023-11-10 16:40:00|251|250|251|250|251|250|251|250|1377
1699634700000|2023-11-10 16:45:00|||||||||100
1699635000000|2023-11-10 16:50:00|||||||||5897
1699635300000|2023-11-10 16:55:00|||||||||6531
1699635600000|2023-11-10 17:00:00|||||||||3828
1699635900000|2023-11-10 17:05:00|||||||||3511
1699636200000|2023-11-10 17:10:00|||||||||500
1699636500000|2023-11-10 17:15:00|||||||||1201
1699636800000|2023-11-10 17:20:00|||||||||700
1699637100000|2023-11-10 17:25:00|||||||||2095
1699637400000|2023-11-10 17:30:00|||||||||2499
1699637700000|2023-11-10 17:35:00|||||||||536
1699638000000|2023-11-10 17:40:00|||||||||1200
1699638300000|2023-11-10 17:45:00|||||||||11543
1699638600000|2023-11-10 17:50:00|252|251|252|251|252|251|251|251|13325
1699638900000|2023-11-10 17:55:00|||||||||1100
1699639200000|2023-11-10 18:00:00|||||||||400
1699639500000|2023-11-10 18:05:00|||||||||1100
1699639800000|2023-11-10 18:10:00|251|250|252|251|252|251|251|250|8727
1699640100000|2023-11-10 18:15:00|||||||||1600
1699640400000|2023-11-10 18:20:00|253|252|253|252|253|252|252|251|11475
1699640700000|2023-11-10 18:25:00|254|253|254|253|254|253|254|253|5191
1699641000000|2023-11-10 18:30:00|||||||||3927
1699641300000|2023-11-10 18:35:00|||||||||1500
1699641600000|2023-11-10 18:40:00|||||||||900
1699641900000|2023-11-10 18:45:00|||||||||1237
1699642200000|2023-11-10 18:50:00|253|252|253|252|253|252|253|252|5547
1699642500000|2023-11-10 18:55:00|||||||||523
1699642800000|2023-11-10 19:00:00|254|253|253|252|254|253|253|252|3358
1699643100000|2023-11-10 19:05:00|254|253|254|253|254|253|254|253|5854
1699643400000|2023-11-10 19:10:00|||||||||7860
1699643700000|2023-11-10 19:15:00|||||||||1755
1699644000000|2023-11-10 19:20:00|255|254|255|254|256|255|255|254|16758
1699644300000|2023-11-10 19:25:00|||||||||1760
1699644600000|2023-11-10 19:30:00|||||||||4890
1699644900000|2023-11-10 19:35:00|254|253|254|253|254|254|254|253|9395
1699645200000|2023-11-10 19:40:00|255|254|255|254|255|254|254|254|12855
1699645500000|2023-11-10 19:45:00|||||||||1200
1699645800000|2023-11-10 19:50:00|||||||||1409
1699646100000|2023-11-10 19:55:00|254|253|254|253|254|254|254|253|7860
1699646400000|2023-11-10 20:00:00|||||||||3454
1699646700000|2023-11-10 20:05:00|253|252|253|252|253|252|253|252|13935
1699647000000|2023-11-10 20:10:00|254|253|253|252|254|253|253|252|23434
1699647300000|2023-11-10 20:15:00|252|251|253|252|253|252|252|251|8668
1699647600000|2023-11-10 20:20:00|252|251|253|252|253|252|252|251|13655
1699647900000|2023-11-10 20:25:00|||||||||3136
1699648200000|2023-11-10 20:30:00|||||||||15214
1699648500000|2023-11-10 20:35:00|||||||||2200
1699648800000|2023-11-10 20:40:00|||||||||7351
1699649100000|2023-11-10 20:45:00|||||||||17685
1699649400000|2023-11-10 20:50:00|||||||||17009
1699649700000|2023-11-10 20:55:00|||||||||58473
1699885800000|2023-11-13 14:30:00|256|249|250|249|256|251|249|248|17303
1699886100000|2023-11-13 14:35:00|249|248|248|247|249|248|246|245|27777
1699886400000|2023-11-13 14:40:00|249|248|248|247|249|248|247|246|10224
1699886700000|2023-11-13 14:45:00|249|248|250|249|251|250|248|247|13980
1699887000000|2023-11-13 14:50:00|251|250|249|248|252|251|249|248|7118
1699887300000|2023-11-13 14:55:00|248|247|249|248|249|248|248|247|11478
1699887600000|2023-11-13 15:00:00|250|249|250|249|250|249|250|249|5500
1699887900000|2023-11-13 15:05:00|249|248|250|249|250|249|249|248|3828
1699888200000|2023-11-13 15:10:00|251|250|251|250|251|250|251|250|5017
1699888500000|2023-11-13 15:15:00|250|249|252|251|252|251|250|249|11354
1699888800000|2023-11-13 15:20:00|251|250|251|250|251|250|251|250|3650
1699889100000|2023-11-13 15:25:00|252|251|252|251|252|251|252|251|6667
1699889400000|2023-11-13 15:30:00|253|252|253|252|253|252|253|252|4580
1699889700000|2023-11-13 15:35:00|252|251|252|251|252|252|252|251|12939
1699890000000|2023-11-13 15:40:00|253|252|253|252|253|252|253|252|6122
1699890300000|2023-11-13 15:45:00|252|251|252|251|252|251|252|251|19758
1699890600000|2023-11-13 15:50:00|253|252|253|252|253|252|253|252|5052
1699890900000|2023-11-13 15:55:00|||||||||1598
1699891200000|2023-11-13 16:00:00|254|253|254|253|254|253|254|253|7064
1699891500000|2023-11-13 16:05:00|255|254|254|253|255|254|254|253|6221
1699891800000|2023-11-13 16:10:00|||||||||100
1699892100000|2023-11-13 16:15:00|||||||||1450
1699892400000|2023-11-13 16:20:00|253|252|252|251|253|253|252|251|33395
1699892700000|2023-11-13 16:25:00|253|252|254|253|254|253|253|252|12542
1699893000000|2023-11-13 16:30:00|255|254|255|254|255|254|255|254|4560
1699893300000|2023-11-13 16:35:00|||||||||2879
1699893600000|2023-11-13 16:40:00|256|255|256|255|256|255|256|255|11525
1699893900000|2023-11-13 16:45:00|255|254|256|255|256|255|255|254|3615
1699894200000|2023-11-13 16:50:00|||||||||9100
1699894500000|2023-11-13 16:55:00|255|254|255|254|255|255|255|254|25553
1699894800000|2023-11-13 17:00:00|254|253|254|253|254|254|254|253|15788
1699895100000|2023-11-13 17:05:00|253|252|253|252|253|252|253|252|4980
1699895400000|2023-11-13 17:10:00|||||||||2938
1699895700000|2023-11-13 17:15:00|||||||||8881
1699896000000|2023-11-13 17:20:00|254|253|254|253|254|253|253|253|3400
1699896300000|2023-11-13 17:25:00|253|252|253|252|253|252|253|252|4031
1699896600000|2023-11-13 17:30:00|||||||||923
1699896900000|2023-11-13 17:35:00|||||||||5968
1699897200000|2023-11-13 17:40:00|||||||||8667
1699897500000|2023-11-13 17:45:00|252|251|252|251|252|251|252|251|19613
1699897800000|2023-11-13 17:50:00|||||||||500
1699898100000|2023-11-13 17:55:00|||||||||500
1699898400000|2023-11-13 18:00:00|||||||||2347
1699898700000|2023-11-13 18:05:00|||||||||300
1699899000000|2023-11-13 18:10:00|||||||||489
1699899300000|2023-11-13 18:15:00|||||||||8831
1699899600000|2023-11-13 18:20:00|251|250|251|250|251|250|251|250|4260
1699899900000|2023-11-13 18:25:00|250|249|251|250|251|250|250|249|13979
1699900200000|2023-11-13 18:30:00|||||||||1100
1699900800000|2023-11-13 18:40:00|252|251|252|251|252|251|252|251|6740
1699901100000|2023-11-13 18:45:00|253|252|253|252|253|252|253|252|4900
1699901400000|2023-11-13 18:50:00|252|251|252|251|252|252|252|251|7943
1699901700000|2023-11-13 18:55:00|||||||||2310
1699902000000|2023-11-13 19:00:00|||||||||5817
1699902300000|2023-11-13 19:05:00|||||||||3300
1699902600000|2023-11-13 19:10:00|||||||||1476
1699902900000|2023-11-13 19:15:00|||||||||600
1699903200000|2023-11-13 19:20:00|251|250|251|250|251|251|251|250|5960
1699903500000|2023-11-13 19:25:00|252|251|252|251|252|251|252|251|28934
1699903800000|2023-11-13 19:30:00|||||||||11722
1699904100000|2023-11-13 19:35:00|||||||||6209
1699904400000|2023-11-13 19:40:00|||||||||3817
1699904700000|2023-11-13 19:45:00|||||||||1052
1699905000000|2023-11-13 19:50:00|251|250|251|250|251|250|251|250|5289
1699905300000|2023-11-13 19:55:00|||||||||1452
1699905600000|2023-11-13 20:00:00|||||||||2950
1699905900000|2023-11-13 20:05:00|||||||||3925
1699906200000|2023-11-13 20:10:00|252|251|251|250|252|251|251|250|6292
1699906500000|2023-11-13 20:15:00|||||||||300
1699906800000|2023-11-13 20:20:00|||||||||2289
1699907100000|2023-11-13 20:25:00|||||||||1789
1699907400000|2023-11-13 20:30:00|||||||||4053
1699907700000|2023-11-13 20:35:00|||||||||4788
1699908000000|2023-11-13 20:40:00|||||||||10228
1699908300000|2023-11-13 20:45:00|252|251|252|251|252|251|252|251|10717
1699908600000|2023-11-13 20:50:00|||||||||8489
1699908900000|2023-11-13 20:55:00||250||250||250||250|25283
1699972200000|2023-11-14 14:30:00|266|260|272|271|274|273|264|260|85900
1699972500000|2023-11-14 14:35:00|271|270|271|270|271|270|270|269|40890
1699972800000|2023-11-14 14:40:00|272|271|271|270|273|272|270|269|38694
1699973100000|2023-11-14 14:45:00|272|271|268|267|272|271|268|267|79271
1699973400000|2023-11-14 14:50:00|267|266|269|268|269|268|266|265|15814
1699973700000|2023-11-14 14:55:00|268|267|268|267|270|269|267|266|28331
1699974000000|2023-11-14 15:00:00|267|266|266|265|268|267|266|265|18248
1699974300000|2023-11-14 15:05:00|267|266|266|265|267|266|265|264|35000
1699974600000|2023-11-14 15:10:00|267|266|265|264|267|266|265|264|23574
1699974900000|2023-11-14 15:15:00|266|265|263|262|266|265|262|261|39832
1699975200000|2023-11-14 15:20:00|264|263|264|263|264|263|263|263|36408
1699975500000|2023-11-14 15:25:00|265|264|265|264|265|264|264|264|10833
1699975800000|2023-11-14 15:30:00|264|263|265|264|265|264|264|263|3979
1699976100000|2023-11-14 15:35:00|264|263|265|265|265|265|264|263|11008
1699976400000|2023-11-14 15:40:00||264||264||264||264|4670
1699976700000|2023-11-14 15:45:00|264|263|264|263|264|263|264|263|46212
1699977000000|2023-11-14 15:50:00|265|264|266|265|266|265|264|264|27331
1699977300000|2023-11-14 15:55:00|267|266|266|265|268|267|266|265|40993
1699977600000|2023-11-14 16:00:00|267|266|265|264|267|266|263|262|62326
1699977900000|2023-11-14 16:05:00|266|265|265|264|266|265|265|264|6452
1699978200000|2023-11-14 16:10:00|266|265|266|265|266|265|265|265|5688
1699978500000|2023-11-14 16:15:00|267|266|269|268|269|268|266|266|8647
1699978800000|2023-11-14 16:20:00|||||||||9150
1699979100000|2023-11-14 16:25:00|268|267|268|267|268|267|268|267|5920
1699979400000|2023-11-14 16:30:00|269|268|269|268|269|268|269|268|7393
1699979700000|2023-11-14 16:35:00|270|269|270|269|270|269|270|269|6961
1699980000000|2023-11-14 16:40:00|||||||||1133
1699980300000|2023-11-14 16:45:00|269|268|268|267|269|268|268|267|23005
1699980600000|2023-11-14 16:50:00|267|266|266|265|267|266|266|265|17963
1699980900000|2023-11-14 16:55:00|265|264|266|265|266|265|265|264|33300
1699981200000|2023-11-14 17:00:00|265|264|264|263|265|264|264|263|10679
1699981500000|2023-11-14 17:05:00|265|264|264|263|265|264|264|263|8682
1699981800000|2023-11-14 17:10:00|263|262|263|262|263|263|263|262|12627
1699982100000|2023-11-14 17:15:00|||||||||1700
1699982400000|2023-11-14 17:20:00|||||||||7217
1699982700000|2023-11-14 17:25:00|264|263|264|263|264|263|263|263|23522
1699983000000|2023-11-14 17:30:00|263|262|264|263|264|263|263|262|10792
1699983300000|2023-11-14 17:35:00|265|264|264|263|265|264|264|263|10374
1699983600000|2023-11-14 17:40:00|265|264|265|264|265|264|265|264|9978
1699983900000|2023-11-14 17:45:00|266|265|266|265|266|265|265|265|26686
1699984200000|2023-11-14 17:50:00|265|264|267|266|267|266|265|264|19140
1699984500000|2023-11-14 17:55:00|||||||||6152
1699984800000|2023-11-14 18:00:00|268|267|268|267|268|267|267|267|25686
1699985100000|2023-11-14 18:05:00|267|266|267|266|267|266|267|266|19332
1699985400000|2023-11-14 18:10:00|||||||||6100
1699985700000|2023-11-14 18:15:00|266|265|266|265|266|265|266|265|5821
1699986000000|2023-11-14 18:20:00|267|266|267|266|267|266|267|266|12264
1699986300000|2023-11-14 18:25:00|268|267|267|266|268|267|267|266|16512
1699986600000|2023-11-14 18:30:00|||||||||13429
1699986900000|2023-11-14 18:35:00|||||||||3300
1699987200000|2023-11-14 18:40:00|||||||||4510
1699987500000|2023-11-14 18:45:00|||||||||100
1699987800000|2023-11-14 18:50:00|266|265|266|265|266|266|266|265|7547
1699988100000|2023-11-14 18:55:00|265|264|265|264|265|264|265|264|7833
1699988400000|2023-11-14 19:00:00|||||||||2833
1699988700000|2023-11-14 19:05:00|266|265|265|264|266|265|265|264|17660
1699989000000|2023-11-14 19:10:00|266|265|266|265|266|265|265|264|17160
1699989300000|2023-11-14 19:15:00|||||||||3062
1699989600000|2023-11-14 19:20:00|265|264|265|264|265|264|265|264|8542
1699989900000|2023-11-14 19:25:00|||||||||5969
1699990200000|2023-11-14 19:30:00|||||||||14096
1699990500000|2023-11-14 19:35:00|264|263|264|263|264|263|264|263|2051
1699990800000|2023-11-14 19:40:00|||||||||9276
1699991100000|2023-11-14 19:45:00|||||||||3248
1699991400000|2023-11-14 19:50:00|||||||||3794
1699991700000|2023-11-14 19:55:00|263|262|262|261|263|263|262|261|36613
1699992000000|2023-11-14 20:00:00|263|262|263|262|263|262|263|262|43768
1699992300000|2023-11-14 20:05:00|262|261|263|262|263|262|262|261|33275
1699992600000|2023-11-14 20:10:00|262|261|262|261|262|261|262|261|29992
1699992900000|2023-11-14 20:15:00|||||||||9271
1699993200000|2023-11-14 20:20:00|263|262|264|263|265|264|263|262|41672
1699993500000|2023-11-14 20:25:00|||||||||10027
1699993800000|2023-11-14 20:30:00|||||||||11115
1699994100000|2023-11-14 20:35:00|265|264|264|263|265|264|264|263|33434
1699994400000|2023-11-14 20:40:00|||||||||51815
1699994700000|2023-11-14 20:45:00|265|264|265|264|265|264|265|264|40746
1699995000000|2023-11-14 20:50:00|||||||||17458
1699995300000|2023-11-14 20:55:00|264|263|265|263|265|263|264|263|136613
1700058600000|2023-11-15 14:30:00|277|270|269|265|277|273|267|265|110030
1700058900000|2023-11-15 14:35:00|268|266|266|265|269|268|260|259|112332
1700059200000|2023-11-15 14:40:00|265|264|265|264|268|267|263|262|38586
1700059500000|2023-11-15 14:45:00|266|265|268|267|269|268|265|264|56241
1700059800000|2023-11-15 14:50:00|269|268|268|267|270|269|267|266|39030
1700060100000|2023-11-15 14:55:00|267|266|270|269|270|269|267|266|9297
1700060400000|2023-11-15 15:00:00|271|270|275|274|275|274|271|270|53063
1700060700000|2023-11-15 15:05:00|276|275|279|278|279|278|276|275|38414
1700061000000|2023-11-15 15:10:00|278|277|282|281|282|281|278|277|40742
1700061300000|2023-11-15 15:15:00|283|282|284|283|285|284|283|282|77501
1700061600000|2023-11-15 15:20:00|283|282|287|286|288|287|283|282|47225
1700061900000|2023-11-15 15:25:00|288|287|288|287|288|287|286|285|40565
1700062200000|2023-11-15 15:30:00|289|288|289|288|290|289|289|288|31906
1700062500000|2023-11-15 15:35:00|290|289|291|290|291|290|289|288|46080
1700062800000|2023-11-15 15:40:00|292|291|293|292|293|292|292|291|29076
1700063100000|2023-11-15 15:45:00|294|293|295|294|295|294|293|292|43823
1700063400000|2023-11-15 15:50:00|294|293|293|292|294|294|291|290|61837
1700063700000|2023-11-15 15:55:00|292|291|293|292|293|292|291|290|37554
1700064000000|2023-11-15 16:00:00|292|291|295|294|295|294|292|291|22283
1700064300000|2023-11-15 16:05:00|294|293|294|293|294|293|293|292|32146
1700064600000|2023-11-15 16:10:00|295|294|293|292|295|294|293|292|34496
1700064900000|2023-11-15 16:15:00|294|293|293|292|294|293|292|291|32889
1700065200000|2023-11-15 16:20:00|292|291|292|291|293|292|292|291|19504
1700065500000|2023-11-15 16:25:00|291|290|288|287|291|290|288|287|35847
1700065800000|2023-11-15 16:30:00|287|286|286|285|287|286|285|284|39694
1700066100000|2023-11-15 16:35:00|285|284|286|285|287|286|285|284|49043
1700066400000|2023-11-15 16:40:00|285|284|286|285|287|286|285|284|22204
1700066700000|2023-11-15 16:45:00|287|286|288|287|288|287|287|286|9681
1700067000000|2023-11-15 16:50:00|287|286|284|283|287|286|283|282|113348
1700067300000|2023-11-15 16:55:00|283|282|280|279|284|282|279|278|108969
1700067600000|2023-11-15 17:00:00|281|280|280|279|281|280|280|279|5410
1700067900000|2023-11-15 17:05:00|279|278|277|276|279|278|277|276|22375
1700068200000|2023-11-15 17:10:00|278|277|279|278|279|278|277|276|17926
1700068500000|2023-11-15 17:15:00|280|279|280|279|280|279|280|279|4264
1700068800000|2023-11-15 17:20:00|279|278|279|278|279|278|278|277|7194
1700069100000|2023-11-15 17:25:00|280|279|278|277|280|279|278|277|6112
1700069400000|2023-11-15 17:30:00|277|276|276|275|277|276|275|274|28204
1700069700000|2023-11-15 17:35:00|277|276|279|278|279|278|277|276|18296
1700070000000|2023-11-15 17:40:00|278|277|277|276|278|277|277|276|19990
1700070300000|2023-11-15 17:45:00|278|277|281|280|281|280|278|277|30435
1700070600000|2023-11-15 17:50:00|282|281|283|282|284|283|281|280|27939
1700070900000|2023-11-15 17:55:00|282|281|281|280|283|282|281|280|11935
1700071200000|2023-11-15 18:00:00|280|279|280|279|280|279|279|278|10199
1700071500000|2023-11-15 18:05:00|279|278|279|278|280|279|279|278|3101
1700071800000|2023-11-15 18:10:00|278|277|279|278|279|278|278|277|29653
1700072100000|2023-11-15 18:15:00|278|277|281|280|281|280|278|277|5447
1700072400000|2023-11-15 18:20:00|282|281|282|281|282|281|282|281|4300
1700072700000|2023-11-15 18:25:00|283|282|281|280|283|282|281|280|7758
1700073000000|2023-11-15 18:30:00|282|281|283|282|283|282|282|281|15147
1700073300000|2023-11-15 18:35:00|284|283|284|283|284|283|283|282|12040
1700073600000|2023-11-15 18:40:00|283|282|284|283|285|284|283|282|18422
1700073900000|2023-11-15 18:45:00|||||||||2677
1700074200000|2023-11-15 18:50:00|||||||||2800
1700074500000|2023-11-15 18:55:00|||||||||4900
1700074800000|2023-11-15 19:00:00|285|284|285|284|286|285|285|284|25392
1700075100000|2023-11-15 19:05:00|284|283|284|283|284|283|284|283|6434
1700075400000|2023-11-15 19:10:00|285|284|285|284|285|284|285|284|6862
1700075700000|2023-11-15 19:15:00|284|283|283|282|284|283|283|282|14916
1700076000000|2023-11-15 19:20:00|282|281|283|282|283|282|282|281|3900
1700076300000|2023-11-15 19:25:00|284|283|284|283|284|283|284|283|3140
1700076600000|2023-11-15 19:30:00|||||||||2985
1700076900000|2023-11-15 19:35:00|285|284|284|283|285|284|284|283|7998
1700077200000|2023-11-15 19:40:00|283|282|283|282|283|282|283|282|7600
1700077500000|2023-11-15 19:45:00|282|281|282|281|282|281|282|281|11922
1700077800000|2023-11-15 19:50:00|||||||||1650
1700078100000|2023-11-15 19:55:00|281|280|281|280|281|280|281|280|9662
1700078400000|2023-11-15 20:00:00|||||||||6421
1700078700000|2023-11-15 20:05:00|280|279|280|279|280|279|280|279|2746
1700079000000|2023-11-15 20:10:00|281|280|283|282|283|282|281|280|18774
1700079300000|2023-11-15 20:15:00|||||||||10029
1700079600000|2023-11-15 20:20:00|282|281|282|281|282|281|282|281|5179
1700079900000|2023-11-15 20:25:00|||||||||4763
1700080200000|2023-11-15 20:30:00|||||||||7512
1700080500000|2023-11-15 20:35:00|||||||||11607
1700080800000|2023-11-15 20:40:00|281|280|279|278|281|280|279|278|26210
1700081100000|2023-11-15 20:45:00|||||||||4817
1700081400000|2023-11-15 20:50:00|278|277|278|277|278|277|277|276|34228
1700081700000|2023-11-15 20:55:00|279|278|282|281|282|281|279|278|102762
1700145000000|2023-11-16 14:30:00|280|274|274|273|280|277|270|269|85418
1700145300000|2023-11-16 14:35:00|273|272|275|274|275|274|271|270|11529
1700145600000|2023-11-16 14:40:00|274|273|271|270|274|274|271|270|5397
1700145900000|2023-11-16 14:45:00|272|271|272|271|273|272|272|271|12767
1700146200000|2023-11-16 14:50:00|271|270|268|267|271|270|268|267|75099
1700146500000|2023-11-16 14:55:00|267|266|267|266|268|267|267|266|9372
1700146800000|2023-11-16 15:00:00|268|267|269|268|270|269|268|267|20223
1700147100000|2023-11-16 15:05:00|270|269|268|267|270|269|268|267|14038
1700147400000|2023-11-16 15:10:00|269|268|270|269|270|269|268|267|22945
1700147700000|2023-11-16 15:15:00|271|270|270|269|271|270|270|269|9783
1700148000000|2023-11-16 15:20:00|271|270|276|275|276|275|271|270|32226
1700148300000|2023-11-16 15:25:00|277|276|277|276|277|276|276|275|5148
1700148600000|2023-11-16 15:30:00|278|277|275|274|279|278|275|274|18496
1700148900000|2023-11-16 15:35:00|274|273|273|272|274|274|273|272|12312
1700149200000|2023-11-16 15:40:00|272|271|271|270|272|271|271|270|4212
1700149500000|2023-11-16 15:45:00|272|271|269|268|272|271|269|268|18271
1700149800000|2023-11-16 15:50:00|270|269|268|267|270|269|268|267|12900
1700150100000|2023-11-16 15:55:00|||||||||2366
1700150400000|2023-11-16 16:00:00|269|268|271|270|271|270|269|268|9961
1700150700000|2023-11-16 16:05:00|270|269|271|270|271|270|270|269|11207
1700151000000|2023-11-16 16:10:00|272|271|271|270|272|271|270|269|6457
1700151300000|2023-11-16 16:15:00|270|269|270|269|270|270|270|269|5842
1700151600000|2023-11-16 16:20:00|||||||||5484
1700151900000|2023-11-16 16:25:00|||||||||650
1700152200000|2023-11-16 16:30:00|||||||||1545
1700152500000|2023-11-16 16:35:00|269|268|269|268|270|269|269|268|11901
1700152800000|2023-11-16 16:40:00|268|267|269|268|269|268|268|267|33280
1700153100000|2023-11-16 16:45:00|270|269|269|268|270|269|269|268|7701
1700153400000|2023-11-16 16:50:00|||||||||7647
1700153700000|2023-11-16 16:55:00|270|269|270|269|270|269|270|269|4111
1700154000000|2023-11-16 17:00:00|271|270|270|269|271|270|270|269|4105
1700154300000|2023-11-16 17:05:00|||||||||4900
1700154600000|2023-11-16 17:10:00|271|270|271|270|271|270|271|270|12779
1700154900000|2023-11-16 17:15:00|270|269|270|269|270|269|270|269|2625
1700155200000|2023-11-16 17:20:00|269|268|269|268|269|269|269|268|1771
1700155500000|2023-11-16 17:25:00|||||||||2900
1700155800000|2023-11-16 17:30:00|||||||||500
1700156100000|2023-11-16 17:35:00|270|269|271|270|271|270|269|269|10766
1700156400000|2023-11-16 17:40:00|272|271|271|270|272|271|271|270|4456
1700156700000|2023-11-16 17:45:00|||||||||4498
1700157000000|2023-11-16 17:50:00|270|269|270|269|270|270|270|269|1500
1700157300000|2023-11-16 17:55:00|||||||||400
1700157600000|2023-11-16 18:00:00|||||||||416
1700157900000|2023-11-16 18:05:00|269|268|268|267|269|268|268|267|17506
1700158200000|2023-11-16 18:10:00|||||||||2100
1700158500000|2023-11-16 18:15:00|||||||||971
1700158800000|2023-11-16 18:20:00|267|266|267|266|267|266|267|266|2051
1700159100000|2023-11-16 18:25:00|268|267|267|266|268|267|267|266|7561
1700159400000|2023-11-16 18:30:00|||||||||843
1700159700000|2023-11-16 18:35:00|268|267|268|267|268|267|268|267|7866
1700160000000|2023-11-16 18:40:00|267|266|267|266|267|266|267|266|2838
1700160300000|2023-11-16 18:45:00|||||||||200
1700160600000|2023-11-16 18:50:00|||||||||3700
1700160900000|2023-11-16 18:55:00|||||||||6080
1700161200000|2023-11-16 19:00:00|||||||||3697
1700161500000|2023-11-16 19:05:00|268|267|268|267|268|267|268|267|7118
1700161800000|2023-11-16 19:10:00|||||||||700
1700162100000|2023-11-16 19:15:00|269|268|269|268|269|268|269|268|4528
1700162400000|2023-11-16 19:20:00|270|269|269|268|270|269|269|268|5221
1700162700000|2023-11-16 19:25:00|||||||||400
1700163000000|2023-11-16 19:30:00|||||||||2936
1700163300000|2023-11-16 19:35:00|||||||||1288
1700163600000|2023-11-16 19:40:00|270|269|270|269|270|269|270|269|17808
1700163900000|2023-11-16 19:45:00|||||||||3355
1700164200000|2023-11-16 19:50:00|||||||||2099
1700164500000|2023-11-16 19:55:00|||||||||1550
1700164800000|2023-11-16 20:00:00|||||||||3300
1700165100000|2023-11-16 20:05:00|||||||||7958
1700165400000|2023-11-16 20:10:00|||||||||4430
1700165700000|2023-11-16 20:15:00|||||||||1000
1700166000000|2023-11-16 20:20:00|||||||||700
1700166300000|2023-11-16 20:25:00|||||||||600
1700166600000|2023-11-16 20:30:00|269|268|268|267|269|268|268|267|28827
1700166900000|2023-11-16 20:35:00|||||||||4342
1700167200000|2023-11-16 20:40:00|269|268|268|267|269|268|268|267|31326
1700167500000|2023-11-16 20:45:00|||||||||12785
1700167800000|2023-11-16 20:50:00|||||||||27492
1700168100000|2023-11-16 20:55:00|269|268|270|268|270|268|269|268|77321
1700231400000|2023-11-17 14:30:00|276|270|279|278|279|278|271|267|84286
1700231700000|2023-11-17 14:35:00|280|279|283|282|283|282|278|277|39010
1700232000000|2023-11-17 14:40:00|282|281|285|284|285|284|281|280|32288
1700232300000|2023-11-17 14:45:00|286|285|278|277|286|285|278|277|99903
1700232600000|2023-11-17 14:50:00|277|276|275|274|277|276|275|274|7870
1700232900000|2023-11-17 14:55:00|276|275|276|275|277|276|275|274|12011
1700233200000|2023-11-17 15:00:00|277|276|277|276|277|276|276|275|19064
1700233500000|2023-11-17 15:05:00|278|277|279|278|279|278|277|276|33189
1700233800000|2023-11-17 15:10:00|278|277|276|275|279|278|276|275|10293
1700234100000|2023-11-17 15:15:00|277|276|276|275|277|276|276|275|22493
1700234400000|2023-11-17 15:20:00|277|276|277|276|277|276|276|275|8649
1700234700000|2023-11-17 15:25:00|276|275|277|276|277|276|276|275|8276
1700235000000|2023-11-17 15:30:00|276|275|276|275|276|275|276|275|2162
1700235300000|2023-11-17 15:35:00|277|276|277|276|277|276|276|275|12890
1700235600000|2023-11-17 15:40:00|278|277|277|276|278|277|277|276|19925
1700235900000|2023-11-17 15:45:00|276|275|277|276|277|276|276|275|4194
1700236200000|2023-11-17 15:50:00|278|277|277|276|278|277|277|276|13649
1700236500000|2023-11-17 15:55:00|278|277|277|276|278|277|277|276|13235
1700236800000|2023-11-17 16:00:00|276|275|276|275|276|275|276|275|1401
1700237100000|2023-11-17 16:05:00|275|274|276|275|276|275|275|274|14470
1700237400000|2023-11-17 16:10:00|277|276|277|276|277|276|277|276|10234
1700237700000|2023-11-17 16:15:00|276|275|276|275|276|275|276|275|7346
1700238000000|2023-11-17 16:20:00|||||||||600
1700238300000|2023-11-17 16:25:00|275|274|277|276|277|276|275|274|33399
1700238600000|2023-11-17 16:30:00|276|277|276|275|276|277|276|275|15450
1700238900000|2023-11-17 16:35:00|277|276|277|276|277|276|277|276|5172
1700239200000|2023-11-17 16:40:00|||||||||1074
1700239500000|2023-11-17 16:45:00|276|275|278|277|278|277|276|275|19785
1700239800000|2023-11-17 16:50:00|279|278|278|277|280|279|278|277|16190
1700240100000|2023-11-17 16:55:00|279|278|280|279|280|279|279|278|26444
1700240400000|2023-11-17 17:00:00|281|280|281|280|282|281|281|280|10219
1700240700000|2023-11-17 17:05:00|282|281|283|282|283|282|282|281|4377
1700241000000|2023-11-17 17:10:00|282|281|282|281|282|281|282|281|18722
1700241300000|2023-11-17 17:15:00|283|282|283|283|284|283|282|282|31327
1700241600000|2023-11-17 17:20:00|284|282|284|283|284|283|284|282|8689
1700241900000|2023-11-17 17:25:00|283|282|283|282|283|282|283|282|9297
1700242200000|2023-11-17 17:30:00|282|281|282|281|282|281|282|281|2648
1700242500000|2023-11-17 17:35:00|281|280|281|280|281|280|281|280|4038
1700242800000|2023-11-17 17:40:00|||||||||1924
1700243100000|2023-11-17 17:45:00|||||||||3249
1700243400000|2023-11-17 17:50:00|||||||||3767
1700243700000|2023-11-17 17:55:00|||||||||1037
1700244000000|2023-11-17 18:00:00|282|281|282|281|282|281|282|281|11743
1700244300000|2023-11-17 18:05:00|||||||||1786
1700244600000|2023-11-17 18:10:00|283|282|284|283|284|283|282|282|14384
1700244900000|2023-11-17 18:15:00|||||||||5756
1700245200000|2023-11-17 18:20:00|283|282|283|282|283|282|283|282|5221
1700245500000|2023-11-17 18:25:00|284|283|284|283|284|283|284|283|3939
1700245800000|2023-11-17 18:30:00|285|284|287|286|287|286|285|284|30989
1700246100000|2023-11-17 18:35:00|288|287|287|286|288|287|287|286|26888
1700246400000|2023-11-17 18:40:00|288|287|287|286|288|287|287|286|11518
1700246700000|2023-11-17 18:45:00|||||||||3533
1700247000000|2023-11-17 18:50:00|||||||||5204
1700247300000|2023-11-17 18:55:00|288|287|288|287|288|287|287|286|65960
1700247600000|2023-11-17 19:00:00|289|288|293|292|294|293|288|287|169448
1700247900000|2023-11-17 19:05:00|292|291|290|289|292|291|290|289|29377
1700248200000|2023-11-17 19:10:00|289|288|291|290|291|290|289|288|23746
1700248500000|2023-11-17 19:15:00|292|291|291|290|292|291|291|290|18396
1700248800000|2023-11-17 19:20:00|290|289|291|290|291|290|290|289|16619
1700249100000|2023-11-17 19:25:00|292|291|291|290|292|291|291|290|15223
1700249400000|2023-11-17 19:30:00|290|289|290|289|290|290|290|289|5315
1700249700000|2023-11-17 19:35:00|291|290|290|289|291|290|290|289|19163
1700250000000|2023-11-17 19:40:00|289|288|289|288|290|289|289|288|13669
1700250300000|2023-11-17 19:45:00|290|289|290|289|290|289|290|289|7417
1700250600000|2023-11-17 19:50:00|||||||||3714
1700250900000|2023-11-17 19:55:00|||||||||1029
1700251200000|2023-11-17 20:00:00|||||||||3715
1700251500000|2023-11-17 20:05:00|291|290|291|290|291|290|291|290|16262
1700251800000|2023-11-17 20:10:00|292|291|291|290|292|291|291|290|31835
1700252100000|2023-11-17 20:15:00|||||||||8310
1700252400000|2023-11-17 20:20:00|||||||||8498
1700252700000|2023-11-17 20:25:00|292|291|291|290|292|291|291|290|27068
1700253000000|2023-11-17 20:30:00|290|289|290|289|290|290|289|288|29055
1700253300000|2023-11-17 20:35:00|290|288|291|289|291|289|290|288|0
1700253600000|2023-11-17 20:40:00|290|288|290|288|291|289|289|287|1659
1700253900000|2023-11-17 20:45:00|289|287|290|288|290|288|289|287|2001
1700254200000|2023-11-17 20:50:00|289|287|290|288|290|288|289|287|5892
1700254500000|2023-11-17 20:55:00|289|287|291|289|291|289|289|287|8633
1700490600000|2023-11-20 14:30:00|288|282|287|286|290|288|285|282|44598
1700490900000|2023-11-20 14:35:00|286|285|288|287|289|288|285|284|67778
1700491200000|2023-11-20 14:40:00|289|288|290|289|290|289|286|285|56367
1700491500000|2023-11-20 14:45:00|289|288|287|286|289|288|286|285|36613
1700491800000|2023-11-20 14:50:00|288|287|291|290|292|291|288|287|42043
1700492100000|2023-11-20 14:55:00|290|289|290|289|291|290|289|288|8163
1700492400000|2023-11-20 15:00:00|291|290|291|290|291|290|289|288|14139
1700492700000|2023-11-20 15:05:00|290|289|290|289|292|291|290|289|16434
1700493000000|2023-11-20 15:10:00|291|290|292|291|292|291|291|290|10175
1700493300000|2023-11-20 15:15:00|291|290|292|291|292|291|291|290|6106
1700493600000|2023-11-20 15:20:00|291|290|290|289|291|290|290|289|11108
1700493900000|2023-11-20 15:25:00|289|288|289|288|290|289|289|288|6852
1700494200000|2023-11-20 15:30:00|288|287|287|286|288|287|287|286|12789
1700494500000|2023-11-20 15:35:00|288|287|288|287|288|287|287|286|3533
1700494800000|2023-11-20 15:40:00|289|288|289|288|290|289|289|288|5986
1700495100000|2023-11-20 15:45:00|290|289|290|289|290|289|290|289|1026
1700495400000|2023-11-20 15:50:00|291|290|291|290|291|290|291|290|4239
1700495700000|2023-11-20 15:55:00|292|291|293|292|293|292|292|291|9761
1700496000000|2023-11-20 16:00:00|292|291|291|290|292|291|291|290|7672
1700496300000|2023-11-20 16:05:00|292|291|292|291|292|291|292|291|1922
1700496600000|2023-11-20 16:10:00|291|290|295|294|295|294|291|290|62970
1700496900000|2023-11-20 16:15:00|296|295|292|291|297|296|292|291|114765
1700497200000|2023-11-20 16:20:00|291|290|295|294|295|294|291|290|16987
1700497500000|2023-11-20 16:25:00|294|293|293|292|294|293|293|292|10544
1700497800000|2023-11-20 16:30:00|294|293|294|293|294|293|294|293|14816
1700498100000|2023-11-20 16:35:00|293|292|292|291|293|292|292|291|19748
1700498400000|2023-11-20 16:40:00|293|292|294|293|294|293|293|292|6732
1700498700000|2023-11-20 16:45:00|||||||||4965
1700499000000|2023-11-20 16:50:00|||||||||700
1700499300000|2023-11-20 16:55:00|293|292|292|291|293|292|292|291|5572
1700499600000|2023-11-20 17:00:00|||||||||4165
1700499900000|2023-11-20 17:05:00|293|292|294|293|294|293|293|292|7223
1700500200000|2023-11-20 17:10:00|||||||||2575
1700500500000|2023-11-20 17:15:00|||||||||1200
1700500800000|2023-11-20 17:20:00|||||||||5600
1700501100000|2023-11-20 17:25:00|295|294|295|294|295|294|295|294|10174
1700501400000|2023-11-20 17:30:00|||||||||8687
1700501700000|2023-11-20 17:35:00|||||||||14175
1700502000000|2023-11-20 17:40:00|294|293|293|292|294|293|293|292|21501
1700502300000|2023-11-20 17:45:00|292|291|293|292|293|292|292|291|9947
1700502600000|2023-11-20 17:50:00|292|291|293|292|293|292|292|291|6101
1700502900000|2023-11-20 17:55:00|||||||||3450
1700503200000|2023-11-20 18:00:00|294|293|294|293|294|293|294|293|10714
1700503500000|2023-11-20 18:05:00|||||||||2302
1700503800000|2023-11-20 18:10:00|||||||||1900
1700504100000|2023-11-20 18:15:00|293|292|293|292|293|293|293|292|5750
1700504400000|2023-11-20 18:20:00||293||292||293||292|18293
1700504700000|2023-11-20 18:25:00|||||||||3099
1700505000000|2023-11-20 18:30:00|292|291|292|291|292|291|292|291|2317
1700505300000|2023-11-20 18:35:00|||||||||3641
1700505600000|2023-11-20 18:40:00|||||||||1701
1700505900000|2023-11-20 18:45:00|293|292|293|292|293|292|293|292|3805
1700506200000|2023-11-20 18:50:00|292|291|291|290|292|292|291|290|15141
1700506500000|2023-11-20 18:55:00|||||||||4143
1700506800000|2023-11-20 19:00:00|||||||||1865
1700507100000|2023-11-20 19:05:00|290|289|289|288|290|289|289|288|7738
1700507400000|2023-11-20 19:10:00|288|287|288|287|288|287|288|287|12972
1700507700000|2023-11-20 19:15:00|||||||||15705
1700508000000|2023-11-20 19:20:00|289|288|287|286|289|288|287|286|14732
1700508300000|2023-11-20 19:25:00|286|285|286|285|286|285|286|285|7030
1700508600000|2023-11-20 19:30:00|287|286|287|286|287|286|286|285|22916
1700508900000|2023-11-20 19:35:00|||||||||2347
1700509200000|2023-11-20 19:40:00|||||||||3089
1700509500000|2023-11-20 19:45:00|288|287|287|286|288|287|287|286|9165
1700509800000|2023-11-20 19:50:00|286|285|286|285|286|285|286|285|5687
1700510100000|2023-11-20 19:55:00|285|284|285|284|285|284|285|284|15268
1700510400000|2023-11-20 20:00:00|286|285|285|284|286|285|285|284|21036
1700510700000|2023-11-20 20:05:00|||||||||1000
1700511000000|2023-11-20 20:10:00|286|285|285|284|286|285|285|284|12188
1700511300000|2023-11-20 20:15:00|||||||||9377
1700511600000|2023-11-20 20:20:00|||||||||8580
1700511900000|2023-11-20 20:25:00|||||||||6021
1700512200000|2023-11-20 20:30:00|284|283|284|283|284|283|283|282|27968
1700512500000|2023-11-20 20:35:00|284|282|285|283|285|283|284|282|2195
1700512800000|2023-11-20 20:40:00|284|282|284|282|285|283|284|282|2062
1700513100000|2023-11-20 20:45:00|285|283|285|283|285|283|284|282|4642
1700513400000|2023-11-20 20:50:00|284|282|286|284|287|285|284|282|2089
1700513700000|2023-11-20 20:55:00|287|285|288|284|289|287|286|284|7339
1700577000000|2023-11-21 14:30:00|290|283|285|284|290|285|282|280|66692
1700577300000|2023-11-21 14:35:00|284|283|288|287|288|287|284|283|35129
1700577600000|2023-11-21 14:40:00|289|288|288|287|289|288|286|285|32425
1700577900000|2023-11-21 14:45:00|287|286|284|283|287|287|283|282|29451
1700578200000|2023-11-21 14:50:00|283|282|284|283|284|283|282|281|17031
1700578500000|2023-11-21 14:55:00|283|282|282|281|283|282|281|280|12581
1700578800000|2023-11-21 15:00:00|283|282|284|283|286|285|283|282|17651
1700579100000|2023-11-21 15:05:00|285|284|286|285|286|285|284|283|21695
1700579400000|2023-11-21 15:10:00|287|286|286|285|287|286|285|284|17749
1700579700000|2023-11-21 15:15:00|287|286|284|283|287|286|284|283|6705
1700580000000|2023-11-21 15:20:00|283|282|283|282|284|283|281|280|70913
1700580300000|2023-11-21 15:25:00|282|281|280|279|282|281|279|278|29733
1700580600000|2023-11-21 15:30:00|279|278|279|278|280|279|279|278|45628
1700580900000|2023-11-21 15:35:00|280|279|279|278|281|280|278|277|79111
1700581200000|2023-11-21 15:40:00|278|277|282|281|283|282|278|277|23320
1700581500000|2023-11-21 15:45:00|283|282|282|281|283|282|282|281|10287
1700581800000|2023-11-21 15:50:00|283|282|282|281|284|283|282|281|18803
1700582100000|2023-11-21 15:55:00|283|282|282|281|283|282|282|281|6478
1700582400000|2023-11-21 16:00:00|283|282|283|282|283|282|282|281|9285
1700582700000|2023-11-21 16:05:00|284|283|285|284|286|285|284|283|10209
1700583000000|2023-11-21 16:10:00|286|285|288|287|288|287|286|285|16723
1700583300000|2023-11-21 16:15:00|289|288|288|287|289|288|288|287|43949
1700583600000|2023-11-21 16:20:00|289|288|290|289|290|289|289|288|14803
1700583900000|2023-11-21 16:25:00|||||||||4642
1700584200000|2023-11-21 16:30:00|||||||||5780
1700584500000|2023-11-21 16:35:00|291|290|292|291|292|291|291|290|5097
1700584800000|2023-11-21 16:40:00|293|292|293|292|293|292|293|292|6781
1700585100000|2023-11-21 16:45:00|294|293|294|293|294|293|294|293|14599
1700585400000|2023-11-21 16:50:00|293|292|293|292|294|293|293|292|31098
1700585700000|2023-11-21 16:55:00|294|293|294|293|294|293|294|293|28925
1700586000000|2023-11-21 17:00:00|293|292|292|291|293|293|292|291|42883
1700586300000|2023-11-21 17:05:00|291|290|291|290|291|290|291|290|2500
1700586600000|2023-11-21 17:10:00|290|289|289|288|290|289|288|287|68333
1700586900000|2023-11-21 17:15:00|290|289|290|289|290|289|290|289|12125
1700587200000|2023-11-21 17:20:00|||||||||4540
1700587500000|2023-11-21 17:25:00|291|290|290|289|291|290|290|289|10032
1700587800000|2023-11-21 17:30:00|291|290|288|287|291|290|288|287|61358
1700588100000|2023-11-21 17:35:00|||||||||1160
1700588400000|2023-11-21 17:40:00|||||||||2500
1700588700000|2023-11-21 17:45:00|289|288|289|288|289|288|289|288|9872
1700589000000|2023-11-21 17:50:00|290|289|289|288|290|289|289|288|10173
1700589300000|2023-11-21 17:55:00|290|289|289|288|290|289|289|288|7588
1700589600000|2023-11-21 18:00:00|288|287|286|285|288|287|286|285|10257
1700589900000|2023-11-21 18:05:00|||||||||5866
1700590200000|2023-11-21 18:10:00|285|284|284|283|285|284|284|283|12053
1700590500000|2023-11-21 18:15:00|285|284|285|284|285|284|285|284|4550
1700590800000|2023-11-21 18:20:00|284|283|284|283|284|283|284|283|4882
1700591100000|2023-11-21 18:25:00|285|284|285|284|286|285|284|283|11366
1700591400000|2023-11-21 18:30:00|286|285|286|285|286|285|286|285|4343
1700591700000|2023-11-21 18:35:00|||||||||5275
1700592000000|2023-11-21 18:40:00|||||||||3200
1700592300000|2023-11-21 18:45:00|||||||||3073
1700592600000|2023-11-21 18:50:00|||||||||5839
1700592900000|2023-11-21 18:55:00|||||||||4413
1700593200000|2023-11-21 19:00:00|287|286|286|285|287|286|285|284|12664
1700593500000|2023-11-21 19:05:00|285|284|284|283|286|285|284|283|15007
1700593800000|2023-11-21 19:10:00|285|284|286|285|286|285|284|283|9747
1700594100000|2023-11-21 19:15:00|285|284|285|284|285|284|285|284|5664
1700594400000|2023-11-21 19:20:00|||||||||7525
1700594700000|2023-11-21 19:25:00|286|285|285|284|287|286|285|284|39634
1700595000000|2023-11-21 19:30:00|||||||||5839
1700595300000|2023-11-21 19:35:00|||||||||3257
1700595600000|2023-11-21 19:40:00|286|285|286|285|286|285|286|285|13992
1700595900000|2023-11-21 19:45:00|||||||||4594
1700596200000|2023-11-21 19:50:00|285|284|284|283|285|284|284|283|19955
1700596500000|2023-11-21 19:55:00|||||||||3392
1700596800000|2023-11-21 20:00:00|283|282|284|283|284|283|283|282|15405
1700597100000|2023-11-21 20:05:00|285|284|282|281|285|284|282|281|22386
1700597400000|2023-11-21 20:10:00|283|282|281|280|283|282|281|280|26883
1700597700000|2023-11-21 20:15:00|282|281|282|281|282|281|281|280|18402
1700598000000|2023-11-21 20:20:00|281|282|282|281|283|282|281|281|15493
1700598300000|2023-11-21 20:25:00|283|282|282|281|283|282|282|281|21176
1700598600000|2023-11-21 20:30:00|283|282|282|281|283|282|282|281|20688
1700598900000|2023-11-21 20:35:00|283|282|282|281|283|282|282|281|24989
1700599200000|2023-11-21 20:40:00|||||||||22075
1700599500000|2023-11-21 20:45:00|283|282|283|282|284|283|283|282|37094
1700599800000|2023-11-21 20:50:00|284|283|285|284|285|284|284|283|84026
1700600100000|2023-11-21 20:55:00|284|283|285|284|285|284|284|283|138740
1700663400000|2023-11-22 14:30:00|292|288|299|298|300|299|292|288|130812
1700663700000|2023-11-22 14:35:00|300|299|311|310|311|310|300|298|192705
1700664000000|2023-11-22 14:40:00|310|309|307|306|310|309|305|304|106382
1700664300000|2023-11-22 14:45:00|308|307|305|304|308|307|300|299|107715
1700664600000|2023-11-22 14:50:00|304|303|300|299|304|303|300|299|22390
1700664900000|2023-11-22 14:55:00|301|300|305|304|305|304|301|300|13718
1700665200000|2023-11-22 15:00:00|304|303|303|302|305|304|302|301|21636
1700665500000|2023-11-22 15:05:00|304|303|303|302|305|304|303|302|20967
1700665800000|2023-11-22 15:10:00|302|301|303|302|303|302|301|300|77191
1700666100000|2023-11-22 15:15:00|302|301|302|301|302|301|300|299|26226
1700666400000|2023-11-22 15:20:00|303|302|304|303|305|304|303|302|29677
1700666700000|2023-11-22 15:25:00|305|304|304|303|305|304|304|303|11674
1700667000000|2023-11-22 15:30:00|305|304|304|303|305|304|304|303|6433
1700667300000|2023-11-22 15:35:00|305|304|305|304|305|304|304|303|54285
1700667600000|2023-11-22 15:40:00|304|303|305|304|305|304|304|303|32425
1700667900000|2023-11-22 15:45:00|||||||||6324
1700668200000|2023-11-22 15:50:00|304|303|305|304|305|304|304|303|9117
1700668500000|2023-11-22 15:55:00|||||||||26308
1700668800000|2023-11-22 16:00:00|304|303|305|304|305|304|304|303|18101
1700669100000|2023-11-22 16:05:00|306|305|309|308|309|308|306|305|76025
1700669400000|2023-11-22 16:10:00|308|307|310|309|310|309|308|307|23083
1700669700000|2023-11-22 16:15:00|||||||||13895
1700670000000|2023-11-22 16:20:00|311|310|316|315|319|318|310|309|194840
1700670300000|2023-11-22 16:25:00|317|316|316|315|318|317|314|313|90290
1700670600000|2023-11-22 16:30:00|317|316|317|316|320|319|316|315|71363
1700670900000|2023-11-22 16:35:00|316|315|317|316|318|317|315|314|34482
1700671200000|2023-11-22 16:40:00|318|317|318|317|318|317|317|316|21179
1700671500000|2023-11-22 16:45:00|317|316|319|318|320|319|317|316|68130
1700671800000|2023-11-22 16:50:00|320|319|320|319|323|322|319|318|71475
1700672100000|2023-11-22 16:55:00|321|320|321|320|322|321|320|319|57121
1700672400000|2023-11-22 17:00:00|320|319|322|321|322|321|319|318|49285
1700672700000|2023-11-22 17:05:00|323|322|321|320|324|323|321|320|77482
1700673000000|2023-11-22 17:10:00|320|319|320|319|323|322|320|319|30160
1700673300000|2023-11-22 17:15:00|319|318|320|319|320|319|319|318|24762
1700673600000|2023-11-22 17:20:00|321|320|321|320|322|321|320|319|36388
1700673900000|2023-11-22 17:25:00|320|319|320|319|320|319|319|318|22414
1700674200000|2023-11-22 17:30:00|319|318|318|317|319|318|317|316|35327
1700674500000|2023-11-22 17:35:00|317|316|318|317|318|317|316|315|74387
1700674800000|2023-11-22 17:40:00|||||||||7976
1700675100000|2023-11-22 17:45:00|317|316|316|315|317|316|316|315|11972
1700675400000|2023-11-22 17:50:00|317|316|317|316|317|316|317|316|14078
1700675700000|2023-11-22 17:55:00|318|317|318|317|318|317|317|317|4342
1700676000000|2023-11-22 18:00:00|317|316|317|316|317|316|317|316|18479
1700676300000|2023-11-22 18:05:00|318|317|317|316|318|317|317|316|15007
1700676600000|2023-11-22 18:10:00|318|317|318|317|318|317|317|316|15777
1700676900000|2023-11-22 18:15:00|317|316|318|317|318|317|317|316|8470
1700677200000|2023-11-22 18:20:00|319|318|319|318|320|319|319|318|31072
1700677500000|2023-11-22 18:25:00|320|319|319|318|320|319|319|318|14825
1700677800000|2023-11-22 18:30:00|320|319|320|319|320|319|320|319|3900
1700678100000|2023-11-22 18:35:00|||||||||4965
1700678400000|2023-11-22 18:40:00|319|318|319|318|319|318|318|317|21867
1700678700000|2023-11-22 18:45:00|||||||||6838
1700679000000|2023-11-22 18:50:00|||||||||3100
1700679300000|2023-11-22 18:55:00|320|319|318|317|320|319|318|317|18830
1700679600000|2023-11-22 19:00:00|317|316|316|315|317|316|315|314|32050
1700679900000|2023-11-22 19:05:00|317|316|319|318|319|318|317|316|8816
1700680200000|2023-11-22 19:10:00|320|319|319|318|320|319|319|318|23324
1700680500000|2023-11-22 19:15:00|320|319|320|319|320|319|319|319|4500
1700680800000|2023-11-22 19:20:00|319|318|318|317|320|319|318|317|18307
1700681100000|2023-11-22 19:25:00|319|318|319|318|320|319|319|318|16276
1700681400000|2023-11-22 19:30:00|318|317|318|317|318|317|318|317|4797
1700681700000|2023-11-22 19:35:00|319|318|317|316|319|318|317|316|21788
1700682000000|2023-11-22 19:40:00|316|315|317|316|317|316|316|315|14992
1700682300000|2023-11-22 19:45:00|316|315|317|316|317|316|316|315|9658
1700682600000|2023-11-22 19:50:00|||||||||22134
1700682900000|2023-11-22 19:55:00|316|315|315|314|316|315|313|312|59304
1700683200000|2023-11-22 20:00:00|316|315|318|317|318|317|315|314|17726
1700683500000|2023-11-22 20:05:00|319|318|320|319|320|319|319|318|17314
1700683800000|2023-11-22 20:10:00|||||||||11651
1700684100000|2023-11-22 20:15:00|||||||||44840
1700684400000|2023-11-22 20:20:00|319|318|319|318|319|318|319|318|11053
1700684700000|2023-11-22 20:25:00|318|317|318|317|318|317|318|317|21756
1700685000000|2023-11-22 20:30:00|319|318|318|317|319|318|318|317|16518
1700685300000|2023-11-22 20:35:00|||||||||10177
1700685600000|2023-11-22 20:40:00|317|316|316|315|317|317|315|314|72573
1700685900000|2023-11-22 20:45:00|||||||||10480
1700686200000|2023-11-22 20:50:00|||||||||7426
1700686500000|2023-11-22 20:55:00|317|316|318|317|320|319|317|316|154821
1700836200000|2023-11-24 14:30:00|319|315|317|315|321|320|317|315|25730
1700836500000|2023-11-24 14:35:00|316|314|310|309|316|314|308|307|45119
1700836800000|2023-11-24 14:40:00|311|310|311|310|313|312|311|310|8968
1700837100000|2023-11-24 14:45:00|312|309|311|310|312|310|308|307|7751
1700837400000|2023-11-24 14:50:00|310|309|311|310|312|311|310|309|9686
1700837700000|2023-11-24 14:55:00|310|309|308|307|310|309|308|307|4293
1700838000000|2023-11-24 15:00:00|309|308|310|309|311|310|309|308|18951
1700838300000|2023-11-24 15:05:00|||||||||6507
1700838600000|2023-11-24 15:10:00|311|310|310|309|313|312|310|309|32831
1700838900000|2023-11-24 15:15:00|309|308|310|309|310|309|309|308|20648
1700839200000|2023-11-24 15:20:00|309|308|309|308|310|309|309|308|16091
1700839500000|2023-11-24 15:25:00|310|309|310|309|310|309|310|309|6115
1700839800000|2023-11-24 15:30:00|311|310|311|310|311|310|311|310|6287
1700840100000|2023-11-24 15:35:00|312|311|314|313|315|314|312|311|44762
1700840400000|2023-11-24 15:40:00|315|314|315|314|315|314|315|314|5424
1700840700000|2023-11-24 15:45:00|314|313|313|312|314|313|313|312|6845
1700841000000|2023-11-24 15:50:00|312|311|312|311|312|311|311|310|11371
1700841300000|2023-11-24 15:55:00|313|312|313|312|314|313|312|311|16496
1700841600000|2023-11-24 16:00:00|||||||||500
1700841900000|2023-11-24 16:05:00|314|313|314|313|314|313|314|313|2798
1700842200000|2023-11-24 16:10:00|||||||||13995
1700842500000|2023-11-24 16:15:00|313|312|313|312|313|312|313|312|3284
1700842800000|2023-11-24 16:20:00|||||||||1120
1700843100000|2023-11-24 16:25:00|||||||||3267
1700843400000|2023-11-24 16:30:00|||||||||2697
1700843700000|2023-11-24 16:35:00|314|313|315|314|315|314|314|313|11267
1700844000000|2023-11-24 16:40:00|||||||||1222
1700844300000|2023-11-24 16:45:00|314|313|313|312|314|313|313|312|7328
1700844600000|2023-11-24 16:50:00|||||||||3234
1700844900000|2023-11-24 16:55:00|312|311|312|311|312|311|312|311|3452
1700845200000|2023-11-24 17:00:00|313|312|314|313|314|313|312|311|13705
1700845500000|2023-11-24 17:05:00|315|314|316|315|316|315|315|314|5678
1700845800000|2023-11-24 17:10:00|||||||||502
1700846100000|2023-11-24 17:15:00|317|316|316|315|317|316|316|315|16963
1700846400000|2023-11-24 17:20:00|||||||||1890
1700846700000|2023-11-24 17:25:00|317|316|316|315|317|316|316|315|6078
1700847000000|2023-11-24 17:30:00|315|314|316|315|316|315|315|314|3539
1700847300000|2023-11-24 17:35:00|||||||||3110
1700847600000|2023-11-24 17:40:00|315|314|314|313|315|314|314|313|15378
1700847900000|2023-11-24 17:45:00|313|312|313|312|313|313|313|312|9213
1700848200000|2023-11-24 17:50:00|312|311|311|310|312|311|311|310|26941
1700848500000|2023-11-24 17:55:00|310|309|312|311|313|312|309|308|63000
1700848800000|2023-11-24 18:00:00||310||310||310||310|0
1701095400000|2023-11-27 14:30:00|315|309|305|304|315|310|302|301|59335
1701095700000|2023-11-27 14:35:00|304|303|305|304|307|306|303|302|13997
1701096000000|2023-11-27 14:40:00|306|305|304|303|306|305|303|302|17743
1701096300000|2023-11-27 14:45:00|303|302|307|306|308|307|303|302|48751
1701096600000|2023-11-27 14:50:00|308|307|307|306|308|307|306|305|29310
1701096900000|2023-11-27 14:55:00|306|305|310|309|310|309|306|305|19712
1701097200000|2023-11-27 15:00:00|311|310|312|311|312|311|311|310|8444
1701097500000|2023-11-27 15:05:00|313|312|319|318|319|318|313|312|56816
1701097800000|2023-11-27 15:10:00|318|317|318|317|319|318|318|317|10051
1701098100000|2023-11-27 15:15:00|319|318|318|317|320|319|318|317|14847
1701098400000|2023-11-27 15:20:00|317|316|317|316|319|318|316|315|25703
1701098700000|2023-11-27 15:25:00|318|317|319|318|319|318|317|316|10051
1701099000000|2023-11-27 15:30:00|320|319|320|319|320|319|320|319|9770
1701099300000|2023-11-27 15:35:00|||||||||7710
1701099600000|2023-11-27 15:40:00|321|320|323|322|323|322|320|320|21903
1701099900000|2023-11-27 15:45:00|322|321|323|322|323|322|321|320|23534
1701100200000|2023-11-27 15:50:00|324|323|323|322|324|323|323|322|11863
1701100500000|2023-11-27 15:55:00|322|321|322|321|323|322|322|321|28393
1701100800000|2023-11-27 16:00:00|321|320|321|320|321|320|321|320|3213
1701101100000|2023-11-27 16:05:00|320|319|321|320|321|320|319|318|30017
1701101400000|2023-11-27 16:10:00|320|319|319|318|320|319|319|318|12280
1701101700000|2023-11-27 16:15:00|||||||||501
1701102000000|2023-11-27 16:20:00|318|317|319|318|319|318|317|316|19180
1701102300000|2023-11-27 16:25:00|320|319|321|320|321|320|320|319|9213
1701102600000|2023-11-27 16:30:00|322|321|323|322|323|322|322|321|12740
1701102900000|2023-11-27 16:35:00|324|323|324|323|325|324|323|322|26732
1701103200000|2023-11-27 16:40:00|325|324|327|326|327|326|325|324|44467
1701103500000|2023-11-27 16:45:00|326|325|326|325|327|326|326|325|14502
1701103800000|2023-11-27 16:50:00|327|326|327|326|329|328|327|326|53705
1701104100000|2023-11-27 16:55:00|328|327|328|327|328|327|327|326|18926
1701104400000|2023-11-27 17:00:00|327|326|329|328|329|328|327|326|17899
1701104700000|2023-11-27 17:05:00|330|329|330|329|330|329|329|328|22249
1701105000000|2023-11-27 17:10:00|329|328|329|328|330|329|329|328|28671
1701105300000|2023-11-27 17:15:00|330|329|329|328|330|329|329|328|21332
1701105600000|2023-11-27 17:20:00|330|329|330|329|330|329|330|329|135229
1701105900000|2023-11-27 17:25:00|329|328|329|328|329|328|329|328|11000
1701106200000|2023-11-27 17:30:00|330|329|333|332|333|332|330|329|189854
1701106500000|2023-11-27 17:35:00|332|331|332|331|332|332|332|331|48895
1701106800000|2023-11-27 17:40:00|333|332|333|332|334|333|333|332|26290
1701107100000|2023-11-27 17:45:00|334|333|333|332|335|334|333|332|34291
1701107400000|2023-11-27 17:50:00|334|333|334|333|335|334|334|333|21427
1701107700000|2023-11-27 17:55:00|335|334|335|334|336|335|335|334|27104
1701108000000|2023-11-27 18:00:00|336|335|337|336|337|336|334|333|56736
1701108300000|2023-11-27 18:05:00|336|335|334|333|336|336|333|332|106133
1701108600000|2023-11-27 18:10:00|333|332|335|334|335|334|333|332|24317
1701108900000|2023-11-27 18:15:00|336|335|337|336|337|336|336|335|64052
1701109200000|2023-11-27 18:20:00|338|337|337|336|338|337|336|335|53905
1701109500000|2023-11-27 18:25:00|336|335|336|335|336|336|335|334|48395
1701109800000|2023-11-27 18:30:00|335|334|337|336|337|336|335|334|13550
1701110100000|2023-11-27 18:35:00|338|337|341|340|341|340|338|337|71725
1701110400000|2023-11-27 18:40:00|340|339|340|339|341|340|340|339|34586
1701110700000|2023-11-27 18:45:00|341|340|341|340|341|340|341|340|12274
1701111000000|2023-11-27 18:50:00|340|339|340|339|340|339|340|339|18207
1701111300000|2023-11-27 18:55:00|341|340|338|337|341|340|338|337|44035
1701111600000|2023-11-27 19:00:00|339|338|340|339|340|339|338|337|22737
1701111900000|2023-11-27 19:05:00|341|340|340|339|342|341|340|339|55233
1701112200000|2023-11-27 19:10:00|339|338|342|341|342|341|339|338|37649
1701112500000|2023-11-27 19:15:00|343|342|342|341|343|342|341|340|23241
1701112800000|2023-11-27 19:20:00|341|340|342|341|343|342|341|340|50295
1701113100000|2023-11-27 19:25:00|341|340|343|342|344|343|341|340|77479
1701113400000|2023-11-27 19:30:00|344|343|341|340|344|343|341|340|27894
1701113700000|2023-11-27 19:35:00|342|341|342|341|343|342|341|340|22514
1701114000000|2023-11-27 19:40:00|343|342|342|341|343|342|339|338|68793
1701114300000|2023-11-27 19:45:00|343|342|342|341|343|342|342|341|18059
1701114600000|2023-11-27 19:50:00|341|340|341|340|342|341|341|340|26275
1701114900000|2023-11-27 19:55:00|342|341|343|342|344|343|342|341|33302
1701115200000|2023-11-27 20:00:00|344|343|344|343|344|343|344|343|12762
1701115500000|2023-11-27 20:05:00|345|344|343|342|345|344|343|342|46125
1701115800000|2023-11-27 20:10:00|344|343|342|341|344|343|342|341|32096
1701116100000|2023-11-27 20:15:00|341|340|343|342|343|342|341|340|60261
1701116400000|2023-11-27 20:20:00|344|343|344|343|345|344|344|343|62979
1701116700000|2023-11-27 20:25:00|345|344|344|343|345|344|344|343|30955
1701117000000|2023-11-27 20:30:00|343|342|344|343|345|344|343|342|27045
1701117300000|2023-11-27 20:35:00|345|344|342|341|345|344|342|341|63983
1701117600000|2023-11-27 20:40:00|341|340|342|341|342|342|341|340|105798
1701117900000|2023-11-27 20:45:00|341||342||342||341||73649
1701118200000|2023-11-27 20:50:00|||||||||65833
1701118500000|2023-11-27 20:55:00|343|342|345|344|346|345|343|342|217269
1701181800000|2023-11-28 14:30:00|346|341|344|342|350|349|337|336|116812
1701182100000|2023-11-28 14:35:00|343|343|342|341|344|343|342|341|31565
1701182400000|2023-11-28 14:40:00|343|342|339|338|343|342|338|337|40995
1701182700000|2023-11-28 14:45:00|340|339|345|344|347|346|340|339|54217
1701183000000|2023-11-28 14:50:00|344|343|341|340|344|343|341|340|29352
1701183300000|2023-11-28 14:55:00|340|339|346|345|346|345|340|339|23733
1701183600000|2023-11-28 15:00:00|347|346|343|342|347|346|343|342|45666
1701183900000|2023-11-28 15:05:00|344|343|347|346|347|346|343|342|32507
1701184200000|2023-11-28 15:10:00|346|345|345|344|346|345|344|343|28091
1701184500000|2023-11-28 15:15:00|346|345|349|348|352|351|346|345|86580
1701184800000|2023-11-28 15:20:00|350|349|349|348|352|351|349|348|82294
1701185100000|2023-11-28 15:25:00|350|349|350|349|350|349|348|347|38676
1701185400000|2023-11-28 15:30:00|349|348|352|351|352|352|349|348|19209
1701185700000|2023-11-28 15:35:00|353|352|351|350|353|352|349|348|112047
1701186000000|2023-11-28 15:40:00|352|351|353|352|353|352|351|350|34853
1701186300000|2023-11-28 15:45:00|352|351|353|352|354|353|352|351|38617
1701186600000|2023-11-28 15:50:00|354|353|358|357|358|357|354|353|33422
1701186900000|2023-11-28 15:55:00|357|356|358|357|358|357|356|355|35388
1701187200000|2023-11-28 16:00:00|359|358|357|356|361|360|357|356|94217
1701187500000|2023-11-28 16:05:00|356|355|355|354|356|355|354|353|33454
1701187800000|2023-11-28 16:10:00|354|353|357|356|357|356|352|351|48690
1701188100000|2023-11-28 16:15:00|358|357|357|356|358|357|357|356|27059
1701188400000|2023-11-28 16:20:00|358|357|359|358|359|358|358|357|22825
1701188700000|2023-11-28 16:25:00|360|359|359|358|360|359|358|357|29887
1701189000000|2023-11-28 16:30:00|360|359|362|361|362|361|359|358|21256
1701189300000|2023-11-28 16:35:00|361|360|362|361|363|362|359|358|121980
1701189600000|2023-11-28 16:40:00|363|362|360|359|363|362|360|359|30041
1701189900000|2023-11-28 16:45:00|359|358|358|357|359|358|357|356|26819
1701190200000|2023-11-28 16:50:00|357|356|355|354|357|356|355|354|58031
1701190500000|2023-11-28 16:55:00|354|353|356|355|356|355|353|352|15699
1701190800000|2023-11-28 17:00:00|357|356|358|357|358|357|357|356|12198
1701191100000|2023-11-28 17:05:00|357|356|359|358|359|358|357|356|24799
1701191400000|2023-11-28 17:10:00|360|359|364|363|364|363|360|359|51766
1701191700000|2023-11-28 17:15:00|363|362|362|361|363|362|361|360|59625
1701192000000|2023-11-28 17:20:00|361|360|360|359|362|361|360|359|16783
1701192300000|2023-11-28 17:25:00|359|358|362|361|362|361|359|358|14698
1701192600000|2023-11-28 17:30:00|361|360|362|361|362|361|360|359|14794
1701192900000|2023-11-28 17:35:00|363|362|363|362|364|363|362|361|33245
1701193200000|2023-11-28 17:40:00|364|363|364|363|364|363|364|363|18016
1701193500000|2023-11-28 17:45:00|363|362|361|360|363|362|361|360|17963
1701193800000|2023-11-28 17:50:00|362|361|365|364|365|364|361|360|20427
1701194100000|2023-11-28 17:55:00|366|365|363|362|366|365|363|362|24026
1701194400000|2023-11-28 18:00:00|364|363|363|362|365|364|362|361|21476
1701194700000|2023-11-28 18:05:00|364|363|364|363|365|364|364|363|17353
1701195000000|2023-11-28 18:10:00|363|362|362|361|365|364|362|361|22665
1701195300000|2023-11-28 18:15:00|361|360|361|360|362|361|361|360|9918
1701195600000|2023-11-28 18:20:00|362|361|361|360|363|362|361|360|27196
1701195900000|2023-11-28 18:25:00|362|361|362|361|362|361|361|360|42883
1701196200000|2023-11-28 18:30:00|363|362|359|358|363|362|359|358|29737
1701196500000|2023-11-28 18:35:00|360|359|361|360|361|360|359|358|18578
1701196800000|2023-11-28 18:40:00|360|359|361|360|361|360|360|359|20177
1701197100000|2023-11-28 18:45:00|362|361|361|360|362|361|360|359|16753
1701197400000|2023-11-28 18:50:00|362|361|361|360|362|361|360|359|18326
1701197700000|2023-11-28 18:55:00|||||||||8399
1701198000000|2023-11-28 19:00:00|362|361|362|361|363|362|362|361|24827
1701198300000|2023-11-28 19:05:00|361|360|361|360|362|361|361|360|16460
1701198600000|2023-11-28 19:10:00|362|361|361|360|362|361|361|360|12887
1701198900000|2023-11-28 19:15:00|362|361|362|361|362|361|362|361|24721
1701199200000|2023-11-28 19:20:00|361|360|362|361|362|361|361|360|14307
1701199500000|2023-11-28 19:25:00|361|362|362|361|362|362|361|360|15235
1701199800000|2023-11-28 19:30:00|361|360|362|361|362|361|361|360|9274
1701200100000|2023-11-28 19:35:00|363|362|364|363|365|364|362|361|25075
1701200400000|2023-11-28 19:40:00|365|364|365|364|366|365|364|363|19232
1701200700000|2023-11-28 19:45:00|364|363|365|364|365|364|364|363|10196
1701201000000|2023-11-28 19:50:00|366|365|366|365|366|365|365|364|17761
1701201300000|2023-11-28 19:55:00|367|366|367|366|367|366|366|365|38470
1701201600000|2023-11-28 20:00:00|368|367|369|368|370|369|368|367|72340
1701201900000|2023-11-28 20:05:00|368|367|368|367|369|368|368|367|14223
1701202200000|2023-11-28 20:10:00|369|368|368|367|369|368|368|367|32899
1701202500000|2023-11-28 20:15:00|369|368|368|367|370|369|368|367|36309
1701202800000|2023-11-28 20:20:00|367|366|367|366|367|366|367|366|13682
1701203100000|2023-11-28 20:25:00|368|367|368|367|368|367|368|367|24100
1701203400000|2023-11-28 20:30:00|369|368|368|367|369|368|368|367|72428
1701203700000|2023-11-28 20:35:00|368|366|369|367|369|367|368|366|6972
1701204000000|2023-11-28 20:40:00|368|366|371|369|371|369|368|366|11946
1701204300000|2023-11-28 20:45:00|370|368|371|369|371|369|369|367|17507
1701204600000|2023-11-28 20:50:00|370|368|374|372|375|373|370|368|15517
1701204900000|2023-11-28 20:55:00|373|371|374|370|377|374|373|370|16317
1701268200000|2023-11-29 14:30:00|382|380|382|380|387|386|377|376|177726
1701268500000|2023-11-29 14:35:00|381|381|383|382|384|383|379|378|59818
1701268800000|2023-11-29 14:40:00|382|381|382|381|384|383|381|380|65344
1701269100000|2023-11-29 14:45:00|383|382|382|381|384|383|380|379|55799
1701269400000|2023-11-29 14:50:00|383|382|384|383|384|383|382|381|52887
1701269700000|2023-11-29 14:55:00|383|382|375|374|385|384|375|374|136647
1701270000000|2023-11-29 15:00:00|374|373|374|373|374|373|368|367|118977
1701270300000|2023-11-29 15:05:00|373|372|376|375|376|375|371|370|61073
1701270600000|2023-11-29 15:10:00|375|374|376|375|378|377|375|374|23993
1701270900000|2023-11-29 15:15:00|377|376|375|374|378|378|375|374|62552
1701271200000|2023-11-29 15:20:00|374|373|371|370|375|374|371|370|72017
1701271500000|2023-11-29 15:25:00|372|371|374|373|375|374|371|370|29034
1701271800000|2023-11-29 15:30:00|375|374|376|375|377|376|374|373|22106
1701272100000|2023-11-29 15:35:00|377|376|380|379|382|381|377|376|64355
1701272400000|2023-11-29 15:40:00|379|378|377|376|379|378|377|376|11331
1701272700000|2023-11-29 15:45:00|376|375|377|376|378|377|376|375|19209
1701273000000|2023-11-29 15:50:00|378|377|378|377|378|377|378|377|2458
1701273300000|2023-11-29 15:55:00|379|378|378|377|380|379|378|377|34026
1701273600000|2023-11-29 16:00:00|379|378|379|378|381|380|379|378|14202
1701273900000|2023-11-29 16:05:00|380|379|381|380|382|381|380|379|20311
1701274200000|2023-11-29 16:10:00|380|379|380|379|382|381|379|378|45749
1701274500000|2023-11-29 16:15:00|379|378|381|380|381|380|379|378|31493
1701274800000|2023-11-29 16:20:00|380|379|382|381|382|381|380|379|18986
1701275100000|2023-11-29 16:25:00|381|380|381|380|381|380|381|380|12782
1701275400000|2023-11-29 16:30:00|380|379|381|380|381|380|380|379|27953
1701275700000|2023-11-29 16:35:00|382|381|382|381|383|382|382|381|3719
1701276000000|2023-11-29 16:40:00|383|382|383|382|383|382|383|382|1070
1701276300000|2023-11-29 16:45:00|||||||||5878
1701276600000|2023-11-29 16:50:00|||||||||6609
1701276900000|2023-11-29 16:55:00|384|383|384|383|385|384|384|383|57153
1701277200000|2023-11-29 17:00:00|385|384|382|381|385|384|382|381|18511
1701277500000|2023-11-29 17:05:00|383|382|384|383|384|383|383|382|2481
1701277800000|2023-11-29 17:10:00|||||||||6807
1701278100000|2023-11-29 17:15:00|||||||||13824
1701278400000|2023-11-29 17:20:00|383|382|381|380|383|382|381|380|19298
1701278700000|2023-11-29 17:25:00|380|379|381|380|381|380|380|379|33980
1701279000000|2023-11-29 17:30:00|382|381|383|382|383|382|382|381|14051
1701279300000|2023-11-29 17:35:00|382|381|385|384|385|384|382|381|15096
1701279600000|2023-11-29 17:40:00|386|385|385|384|386|385|384|383|22423
1701279900000|2023-11-29 17:45:00|384|383|384|383|385|384|384|383|27689
1701280200000|2023-11-29 17:50:00|385|384|386|385|386|385|385|384|6270
1701280500000|2023-11-29 17:55:00|387|386|386|385|387|386|386|385|13316
1701280800000|2023-11-29 18:00:00|387|386|386|385|388|387|386|385|18400
1701281100000|2023-11-29 18:05:00|387|386|386|385|387|386|386|385|7635
1701281400000|2023-11-29 18:10:00|387|386|385|384|387|386|385|384|31048
1701281700000|2023-11-29 18:15:00|384|383|384|383|384|383|384|383|14209
1701282000000|2023-11-29 18:20:00|383|382|383|382|383|382|383|382|7245
1701282300000|2023-11-29 18:25:00|382|381|381|380|382|381|381|380|9014
1701282600000|2023-11-29 18:30:00|380|379|375|374|380|379|374|373|54476
1701282900000|2023-11-29 18:35:00|376|375|376|375|376|375|376|375|42755
1701283200000|2023-11-29 18:40:00|||||||||5734
1701283500000|2023-11-29 18:45:00|||||||||7800
1701283800000|2023-11-29 18:50:00|377|376|377|376|377|376|377|376|10416
1701284100000|2023-11-29 18:55:00|376|375|375|374|376|375|375|374|12528
1701284400000|2023-11-29 19:00:00|374|373|373|372|374|373|373|372|17931
1701284700000|2023-11-29 19:05:00|374|373|376|375|376|375|373|372|13271
1701285000000|2023-11-29 19:10:00|377|376|376|375|377|376|376|375|4624
1701285300000|2023-11-29 19:15:00|377|376|378|377|378|377|377|376|7750
1701285600000|2023-11-29 19:20:00|379|378|380|379|380|379|379|378|9426
1701285900000|2023-11-29 19:25:00|379|378|378|377|379|378|378|377|15052
1701286200000|2023-11-29 19:30:00|379|378|378|377|379|378|378|377|10986
1701286500000|2023-11-29 19:35:00|377|376|376|375|377|376|376|375|12917
1701286800000|2023-11-29 19:40:00|377|376|377|376|377|376|377|376|4771
1701287100000|2023-11-29 19:45:00|378|377|377|376|378|377|377|376|11808
1701287400000|2023-11-29 19:50:00|||||||||7623
1701287700000|2023-11-29 19:55:00|376|375|376|375|376|375|376|375|3814
1701288000000|2023-11-29 20:00:00|375|374|374|373|375|374|374|373|26459
1701288300000|2023-11-29 20:05:00|375|374|375|374|375|374|374|373|10735
1701288600000|2023-11-29 20:10:00|374|373|375|374|375|374|374|373|8063
1701288900000|2023-11-29 20:15:00|||||||||4154
1701289200000|2023-11-29 20:20:00|374|373|370|369|374|373|370|369|78908
1701289500000|2023-11-29 20:25:00|369|368|370|369|370|369|369|368|27460
1701289800000|2023-11-29 20:30:00|371|370|370|369|372|371|370|369|39118
1701290100000|2023-11-29 20:35:00|369|368|368|367|369|368|368|367|26440
1701290400000|2023-11-29 20:40:00|367|366|367|366|367|367|366|365|55236
1701290700000|2023-11-29 20:45:00|366|365|367|366|367|367|366|365|45481
1701291000000|2023-11-29 20:50:00|368|367|373|372|374|373|367|367|115179
1701291300000|2023-11-29 20:55:00|372|371|371|370|372|371|370|369|120633
1701354600000|2023-11-30 14:30:00|373|368|378|377|381|380|371|368|101632
1701354900000|2023-11-30 14:35:00|377|376|369|368|378|377|368|367|57702
1701355200000|2023-11-30 14:40:00|368|367|365|364|368|367|363|362|47070
1701355500000|2023-11-30 14:45:00|364|363|364|363|365|363|362|361|12200
1701355800000|2023-11-30 14:50:00|365|364|365|364|366|365|363|362|39556
1701356100000|2023-11-30 14:55:00|366|365|366|365|367|366|365|364|22484
1701356400000|2023-11-30 15:00:00|367|366|366|365|368|367|366|365|20282
1701356700000|2023-11-30 15:05:00|367|366|366|365|367|366|366|365|2184
1701357000000|2023-11-30 15:10:00|365|364|367|366|367|366|365|364|24991
1701357300000|2023-11-30 15:15:00|368|367|365|364|368|367|365|364|16445
1701357600000|2023-11-30 15:20:00|364|363|363|362|364|363|363|362|29986
1701357900000|2023-11-30 15:25:00|362|361|360|359|363|362|359|358|39677
1701358200000|2023-11-30 15:30:00|361|360|362|361|364|363|360|360|27770
1701358500000|2023-11-30 15:35:00|361|360|356|355|361|360|356|355|52713
1701358800000|2023-11-30 15:40:00|355|354|353|352|356|355|351|350|96073
1701359100000|2023-11-30 15:45:00|352|351|347|346|352|351|346|345|163333
1701359400000|2023-11-30 15:50:00|348|347|352|351|355|354|348|347|227391
1701359700000|2023-11-30 15:55:00|353|352|356|355|357|356|353|352|30991
1701360000000|2023-11-30 16:00:00|357|356|358|357|359|358|356|355|48697
1701360300000|2023-11-30 16:05:00|357|356|353|352|357|356|353|352|119765
1701360600000|2023-11-30 16:10:00|354|353|356|355|356|355|354|353|9997
1701360900000|2023-11-30 16:15:00|355|354|355|354|355|354|353|352|27738
1701361200000|2023-11-30 16:20:00|356|355|358|357|358|357|356|355|47875
1701361500000|2023-11-30 16:25:00|357|356|359|358|359|358|357|356|16273
1701361800000|2023-11-30 16:30:00|358|357|356|355|358|357|356|355|20271
1701362100000|2023-11-30 16:35:00|355|354|351|350|355|354|351|350|46923
1701362400000|2023-11-30 16:40:00|352|351|353|352|353|352|352|351|12534
1701362700000|2023-11-30 16:45:00|352|351|352|351|352|351|351|350|17625
1701363000000|2023-11-30 16:50:00|351|350|351|350|351|350|351|350|7606
1701363300000|2023-11-30 16:55:00|350|349|350|349|351|350|349|348|36182
1701363600000|2023-11-30 17:00:00|349|348|352|351|352|351|348|347|27024
1701363900000|2023-11-30 17:05:00|351|350|351|350|351|350|351|350|11550
1701364200000|2023-11-30 17:10:00|350|349|352|351|353|352|350|349|29551
1701364500000|2023-11-30 17:15:00|||||||||12457
1701364800000|2023-11-30 17:20:00|351|350|350|349|351|350|349|348|19157
1701365100000|2023-11-30 17:25:00|351|350|350|349|351|350|350|349|1984
1701365400000|2023-11-30 17:30:00|351|350|351|350|352|351|351|350|4936
1701365700000|2023-11-30 17:35:00|352|351|353|352|353|352|352|351|12140
1701366000000|2023-11-30 17:40:00|352|351|353|352|353|352|351|350|10448
1701366300000|2023-11-30 17:45:00|354|353|354|353|354|353|354|353|6431
1701366600000|2023-11-30 17:50:00|353|352|352|351|353|352|352|351|5345
1701366900000|2023-11-30 17:55:00|351|350|351|350|352|351|350|349|56573
1701367200000|2023-11-30 18:00:00|350|349|348|347|350|349|348|347|16453
1701367500000|2023-11-30 18:05:00|347|346|347|346|348|347|346|345|43340
1701367800000|2023-11-30 18:10:00|346|345|347|346|347|346|346|345|22416
1701368100000|2023-11-30 18:15:00|348|347|349|348|349|348|348|347|28202
1701368400000|2023-11-30 18:20:00|350|349|353|352|353|352|349|348|79824
1701368700000|2023-11-30 18:25:00|354|353|356|355|359|358|354|353|178554
1701369000000|2023-11-30 18:30:00|357|356|357|356|360|359|357|356|114357
1701369300000|2023-11-30 18:35:00|358|357|358|357|358|357|357|356|16995
1701369600000|2023-11-30 18:40:00|357|356|355|354|357|356|355|354|9784
1701369900000|2023-11-30 18:45:00|354|353|352|351|354|353|352|351|16639
1701370200000|2023-11-30 18:50:00|351|350|350|349|351|350|350|349|7600
1701370500000|2023-11-30 18:55:00|349|348|348|347|349|348|348|347|17424
1701370800000|2023-11-30 19:00:00|347|346|348|347|348|347|347|346|8313
1701371100000|2023-11-30 19:05:00|349|348|348|347|349|348|347|346|14211
1701371400000|2023-11-30 19:10:00|349|348|347|346|349|348|347|346|12785
1701371700000|2023-11-30 19:15:00|348|347|346|345|348|347|345|344|52176
1701372000000|2023-11-30 19:20:00|345|344|346|345|346|345|345|344|17362
1701372300000|2023-11-30 19:25:00|||||||||2521
1701372600000|2023-11-30 19:30:00|347|346|346|345|347|346|346|345|7347
1701372900000|2023-11-30 19:35:00|345|344|344|343|345|344|344|343|20356
1701373200000|2023-11-30 19:40:00|345|344|345|344|345|344|344|343|13250
1701373500000|2023-11-30 19:45:00|346|345|345|344|346|345|345|344|11118
1701373800000|2023-11-30 19:50:00|346|345|345|344|346|345|345|344|6367
1701374100000|2023-11-30 19:55:00|346|345|346|345|346|345|346|345|15189
1701374400000|2023-11-30 20:00:00|345|344|344|343|345|344|344|343|11261
1701374700000|2023-11-30 20:05:00|343|342|342|341|343|342|342|341|17267
1701375000000|2023-11-30 20:10:00|341|340|340|339|342|341|340|339|34265
1701375300000|2023-11-30 20:15:00|339|338|341|340|341|340|339|338|46030
1701375600000|2023-11-30 20:20:00|342|341|340|339|342|341|339|338|46339
1701375900000|2023-11-30 20:25:00|339|338|339|338|339|339|339|338|35966
1701376200000|2023-11-30 20:30:00|338|337|339|338|339|338|338|337|74916
1701376500000|2023-11-30 20:35:00|338|337|339|338|339|339|338|337|51199
1701376800000|2023-11-30 20:40:00|338|337|339|338|341|340|337|336|165625
1701377100000|2023-11-30 20:45:00|340|339|340|339|341|340|340|339|35786
1701377400000|2023-11-30 20:50:00|341|340|342|341|342|341|341|340|53784
1701377700000|2023-11-30 20:55:00|343|342|341|340|343|342|340|339|201005
1701441000000|2023-12-01 14:30:00|348|339|338|337|348|340|336|335|89751
1701441300000|2023-12-01 14:35:00|337|336|344|343|345|344|335|334|98558
1701441600000|2023-12-01 14:40:00|343|342|341|340|344|343|339|338|46838
1701441900000|2023-12-01 14:45:00|342|341|342|341|343|342|340|339|10937
1701442200000|2023-12-01 14:50:00|341|340|353|352|353|352|341|340|40798
1701442500000|2023-12-01 14:55:00|352|351|353|351|355|354|352|351|51328
1701442800000|2023-12-01 15:00:00|354|352|355|354|357|356|354|352|23442
1701443100000|2023-12-01 15:05:00|356|355|362|361|362|361|354|353|79202
1701443400000|2023-12-01 15:10:00|363|362|364|363|365|364|362|361|95772
1701443700000|2023-12-01 15:15:00|365|364|364|363|365|364|363|362|66385
1701444000000|2023-12-01 15:20:00|365|364|364|363|365|364|364|363|18303
1701444300000|2023-12-01 15:25:00|363|362|362|361|363|362|361|360|20123
1701444600000|2023-12-01 15:30:00|361|360|359|358|361|360|358|357|26420
1701444900000|2023-12-01 15:35:00|360|359|358|357|360|359|358|357|8893
1701445200000|2023-12-01 15:40:00|359|358|360|359|360|359|359|358|14877
1701445500000|2023-12-01 15:45:00|359|358|361|360|361|360|359|358|5895
1701445800000|2023-12-01 15:50:00|360|359|360|359|360|359|357|356|44745
1701446100000|2023-12-01 15:55:00|359|358|359|358|359|358|358|357|19868
1701446400000|2023-12-01 16:00:00|358|357|361|360|361|360|357|356|17763
1701446700000|2023-12-01 16:05:00|362|361|363|362|363|362|361|360|26602
1701447000000|2023-12-01 16:10:00|364|363|364|363|365|365|363|362|196337
1701447300000|2023-12-01 16:15:00|365|364|363|362|365|364|363|362|21507
1701447600000|2023-12-01 16:20:00|364|363|364|363|364|363|363|362|40781
1701447900000|2023-12-01 16:25:00|365|364|368|367|368|367|365|364|34476
1701448200000|2023-12-01 16:30:00|367|366|368|367|368|367|366|365|10044
1701448500000|2023-12-01 16:35:00|367|366|366|365|367|367|364|363|138740
1701448800000|2023-12-01 16:40:00|||||||||5818
1701449100000|2023-12-01 16:45:00|365|364|364|363|365|364|363|362|14836
1701449400000|2023-12-01 16:50:00|365|364|365|364|365|364|364|363|10129
1701449700000|2023-12-01 16:55:00|366|365|366|365|366|365|366|365|6076
1701450000000|2023-12-01 17:00:00|365|364|367|366|367|366|365|364|9474
1701450300000|2023-12-01 17:05:00|368|367|371|370|371|370|368|367|38933
1701450600000|2023-12-01 17:10:00|||||||||6599
1701450900000|2023-12-01 17:15:00|370|369|369|368|370|369|369|368|20549
1701451200000|2023-12-01 17:20:00|368|367|370|369|370|369|368|367|8407
1701451500000|2023-12-01 17:25:00|369|368|369|368|369|368|369|368|10408
1701451800000|2023-12-01 17:30:00|368|367|369|368|369|368|368|367|7883
1701452100000|2023-12-01 17:35:00|368|367|368|367|368|367|368|367|6457
1701452400000|2023-12-01 17:40:00|369|368|371|370|371|370|369|368|6699
1701452700000|2023-12-01 17:45:00|372|371|372|371|372|371|372|371|5194
1701453000000|2023-12-01 17:50:00|371|370|368|367|371|370|368|367|22584
1701453300000|2023-12-01 17:55:00|||||||||853
1701453600000|2023-12-01 18:00:00|367|366|366|365|367|366|366|365|4921
1701453900000|2023-12-01 18:05:00|365|364|367|366|367|366|365|364|10349
1701454200000|2023-12-01 18:10:00|366|365|366|365|366|366|366|365|4967
1701454500000|2023-12-01 18:15:00|||||||||12063
1701454800000|2023-12-01 18:20:00|365|364|365|364|365|364|365|364|3661
1701455100000|2023-12-01 18:25:00|364|363|363|363|364|363|363|362|4366
1701455400000|2023-12-01 18:30:00|364|364|366|365|366|365|364|364|12674
1701455700000|2023-12-01 18:35:00|365|364|365|364|365|364|365|364|7963
1701456000000|2023-12-01 18:40:00|364|363|365|364|365|364|363|362|32827
1701456300000|2023-12-01 18:45:00|||||||||7266
1701456600000|2023-12-01 18:50:00|366|365|365|364|366|365|365|364|10366
1701456900000|2023-12-01 18:55:00|366|365|367|366|367|366|366|365|8958
1701457200000|2023-12-01 19:00:00|366|365|367|366|367|366|366|365|7155
1701457500000|2023-12-01 19:05:00|366|365|368|367|368|367|366|365|8124
1701457800000|2023-12-01 19:10:00|367|366|369|368|369|368|367|366|19704
1701458100000|2023-12-01 19:15:00|368|367|368|367|369|368|368|367|14607
1701458400000|2023-12-01 19:20:00|367|366|368|367|368|367|367|366|17624
1701458700000|2023-12-01 19:25:00|367|366|368|367|368|367|367|366|12564
1701459000000|2023-12-01 19:30:00|369|368|369|368|370|369|368|368|10821
1701459300000|2023-12-01 19:35:00|368|367|369|368|369|368|368|367|5450
1701459600000|2023-12-01 19:40:00|368|367|368|367|368|367|368|367|5083
1701459900000|2023-12-01 19:45:00|369|368|369|368|369|368|369|368|8003
1701460200000|2023-12-01 19:50:00|368|367|368|367|368|367|367|366|9947
1701460500000|2023-12-01 19:55:00|369|368|368|367|369|368|367|366|20213
1701460800000|2023-12-01 20:00:00|367|366|368|367|368|367|367|366|7596
1701461100000|2023-12-01 20:05:00|367|366|367|366|367|366|367|366|5359
1701461400000|2023-12-01 20:10:00|368|367|368|367|368|367|368|367|9650
1701461700000|2023-12-01 20:15:00|||||||||2650
1701462000000|2023-12-01 20:20:00|369|368|371|370|371|370|369|368|34284
1701462300000|2023-12-01 20:25:00|372|371|372|371|373|372|372|371|31111
1701462600000|2023-12-01 20:30:00|373|372|374|373|374|373|373|372|60089
1701462900000|2023-12-01 20:35:00|375|374|374|373|375|374|374|373|26496
1701463200000|2023-12-01 20:40:00|373|372|374|373|374|373|372|371|75699
1701463500000|2023-12-01 20:45:00|||||||||68935
1701463800000|2023-12-01 20:50:00|375|374|370|369|375|374|370|369|135173
1701464100000|2023-12-01 20:55:00|369|368|371|369|371|369|368|367|297626
1701700200000|2023-12-04 14:30:00|373|365|375|374|376|374|372|365|140394
1701700500000|2023-12-04 14:35:00|374|373|380|379|382|381|373|372|139752
1701700800000|2023-12-04 14:40:00|381|380|380|379|384|383|379|378|23956
1701701100000|2023-12-04 14:45:00|381|380|384|383|386|385|381|380|36184
1701701400000|2023-12-04 14:50:00|383|382|382|381|384|383|381|380|60009
1701701700000|2023-12-04 14:55:00|381|380|380|379|381|380|377|376|34708
1701702000000|2023-12-04 15:00:00|379|378|384|383|385|384|379|378|39348
1701702300000|2023-12-04 15:05:00|385|384|383|382|385|384|383|382|17875
1701702600000|2023-12-04 15:10:00|382|381|389|388|389|388|382|381|54475
1701702900000|2023-12-04 15:15:00|390|389|390|389|395|394|390|389|172875
1701703200000|2023-12-04 15:20:00|391|390|391|390|394|393|389|388|113371
1701703500000|2023-12-04 15:25:00|392|391|390|389|395|394|390|389|75169
1701703800000|2023-12-04 15:30:00|391|390|382|381|391|390|382|381|70023
1701704100000|2023-12-04 15:35:00|381|380|386|385|386|385|381|380|42393
1701704400000|2023-12-04 15:40:00|387|386|388|387|388|387|386|385|14497
1701704700000|2023-12-04 15:45:00|387|386|385|384|387|386|385|384|30859
1701705000000|2023-12-04 15:50:00|384|383|376|375|385|384|376|375|88404
1701705300000|2023-12-04 15:55:00|375|374|374|373|376|375|370|369|155221
1701705600000|2023-12-04 16:00:00|375|374|369|368|375|374|369|368|134846
1701705900000|2023-12-04 16:05:00|370|369|372|371|372|371|370|369|16149
1701706200000|2023-12-04 16:10:00|371|370|373|372|373|372|371|370|13985
1701706500000|2023-12-04 16:15:00|374|373|372|371|374|373|372|371|9102
1701706800000|2023-12-04 16:20:00|373|372|374|373|375|374|372|371|7775
1701707100000|2023-12-04 16:25:00|373|372|373|372|374|373|373|372|7967
1701707400000|2023-12-04 16:30:00|372|371|367|366|372|371|367|366|68153
1701707700000|2023-12-04 16:35:00|368|367|367|366|369|368|367|366|9567
1701708000000|2023-12-04 16:40:00|368|367|368|367|369|368|368|367|14531
1701708300000|2023-12-04 16:45:00|369|368|368|367|369|368|368|367|12607
1701708600000|2023-12-04 16:50:00|369|368|371|370|371|370|369|368|26660
1701708900000|2023-12-04 16:55:00|370|369|371|370|371|370|370|369|22105
1701709200000|2023-12-04 17:00:00|370|369|372|371|372|371|370|369|8324
1701709500000|2023-12-04 17:05:00|371|370|373|372|373|372|371|370|4157
1701709800000|2023-12-04 17:10:00|||||||||3100
1701710100000|2023-12-04 17:15:00|374|373|374|373|374|373|374|373|4767
1701710400000|2023-12-04 17:20:00|373|372|373|372|373|372|373|372|6475
1701710700000|2023-12-04 17:25:00|374|373|374|373|374|373|374|373|3310
1701711000000|2023-12-04 17:30:00|375|374|374|373|375|374|374|373|6776
1701711300000|2023-12-04 17:35:00|373|372|373|372|373|372|372|371|9359
1701711600000|2023-12-04 17:40:00|374|373|375|374|375|374|374|373|7462
1701711900000|2023-12-04 17:45:00|374|373|374|373|374|373|374|373|11308
1701712200000|2023-12-04 17:50:00|375|374|375|374|375|374|375|374|3235
1701712500000|2023-12-04 17:55:00|||||||||600
1701712800000|2023-12-04 18:00:00|374|373|373|372|374|373|373|372|11683
1701713100000|2023-12-04 18:05:00|374|373|374|373|374|373|374|373|4667
1701713400000|2023-12-04 18:10:00|||||||||1725
1701713700000|2023-12-04 18:15:00|373|372|372|371|373|372|372|371|10346
1701714000000|2023-12-04 18:20:00|373|372|372|371|373|372|372|371|5415
1701714300000|2023-12-04 18:25:00|371|370|371|370|371|370|371|370|5449
1701714600000|2023-12-04 18:30:00|370|369|371|370|371|370|370|369|30759
1701714900000|2023-12-04 18:35:00|370|369|369|368|370|369|369|368|10822
1701715200000|2023-12-04 18:40:00|370|369|368|367|370|369|368|367|4283
1701715500000|2023-12-04 18:45:00|369|368|369|368|370|369|369|368|7490
1701715800000|2023-12-04 18:50:00|370|369|370|369|370|369|369|368|6347
1701716100000|2023-12-04 18:55:00|369|368|368|367|369|368|368|367|1230
1701716400000|2023-12-04 19:00:00|||||||||3401
1701716700000|2023-12-04 19:05:00|367|366|367|366|367|366|367|366|1207
1701717000000|2023-12-04 19:10:00|368|367|368|367|368|367|368|367|7096
1701717300000|2023-12-04 19:15:00|||||||||2138
1701717600000|2023-12-04 19:20:00|||||||||2751
1701717900000|2023-12-04 19:25:00|367|366|367|366|367|366|367|366|4606
1701718200000|2023-12-04 19:30:00|366|365|366|365|366|365|366|365|14713
1701718500000|2023-12-04 19:35:00|367|366|365|364|367|366|365|364|27040
1701718800000|2023-12-04 19:40:00|364|363|364|363|364|364|364|363|14784
1701719100000|2023-12-04 19:45:00|363|362|363|362|364|363|363|362|19702
1701719400000|2023-12-04 19:50:00|362|361|364|363|364|363|362|361|52332
1701719700000|2023-12-04 19:55:00|363|362|363|362|363|362|363|362|5242
1701720000000|2023-12-04 20:00:00|||||||||1217
1701720300000|2023-12-04 20:05:00|362|361|360|359|363|362|360|359|73296
1701720600000|2023-12-04 20:10:00|359|358|359|358|360|359|359|358|13206
1701720900000|2023-12-04 20:15:00|358|357|362|361|362|361|358|357|30674
1701721200000|2023-12-04 20:20:00|363|362|362|361|363|362|362|361|7154
1701721500000|2023-12-04 20:25:00|363|362|362|361|363|362|362|361|9429
1701721800000|2023-12-04 20:30:00|363|362|364|363|364|363|363|362|11246
1701722100000|2023-12-04 20:35:00|||||||||4181
1701722400000|2023-12-04 20:40:00|363|362|362|361|363|362|362|361|35850
1701722700000|2023-12-04 20:45:00|||||||||11465
1701723000000|2023-12-04 20:50:00|||||||||8899
1701723300000|2023-12-04 20:55:00|361|360|361|360|361|360|361|360|48326
1701786600000|2023-12-05 14:30:00|369|361|358|356|369|364|355|354|79872
1701786900000|2023-12-05 14:35:00|357|357|353|352|359|358|353|352|30586
1701787200000|2023-12-05 14:40:00|352|351|350|349|352|351|348|347|42471
1701787500000|2023-12-05 14:45:00|351|350|360|359|362|361|351|350|45098
1701787800000|2023-12-05 14:50:00|359|358|358|357|359|358|356|355|13183
1701788100000|2023-12-05 14:55:00|359|358|361|360|361|360|359|358|10475
1701788400000|2023-12-05 15:00:00|362|361|363|362|363|362|362|361|30416
1701788700000|2023-12-05 15:05:00|364|363|362|361|364|363|362|361|5523
1701789000000|2023-12-05 15:10:00|363|362|361|360|363|362|358|357|89837
1701789300000|2023-12-05 15:15:00|360|359|360|359|361|360|359|358|8594
1701789600000|2023-12-05 15:20:00|361|360|359|358|362|361|359|358|5719
1701789900000|2023-12-05 15:25:00|358|357|358|357|358|357|357|356|16504
1701790200000|2023-12-05 15:30:00|359|358|356|355|359|358|356|355|44802
1701790500000|2023-12-05 15:35:00|357|356|358|357|359|358|357|356|9240
1701790800000|2023-12-05 15:40:00|357|356|357|356|358|357|356|355|2462
1701791100000|2023-12-05 15:45:00|358|357|356|355|358|357|356|355|20608
1701791400000|2023-12-05 15:50:00|357|356|359|358|360|359|357|356|25066
1701791700000|2023-12-05 15:55:00|||||||||5157
1701792000000|2023-12-05 16:00:00|358|357|358|357|358|357|358|357|2200
1701792300000|2023-12-05 16:05:00|||||||||826
1701792600000|2023-12-05 16:10:00|357|356|356|355|357|356|355|354|23378
1701792900000|2023-12-05 16:15:00|357|356|357|356|358|357|357|356|11694
1701793200000|2023-12-05 16:20:00|356|355|356|355|356|355|356|355|3684
1701793500000|2023-12-05 16:25:00|||||||||6800
1701793800000|2023-12-05 16:30:00|355|354|354|353|355|354|354|353|7099
1701794100000|2023-12-05 16:35:00|353|352|353|352|353|352|352|351|16358
1701794400000|2023-12-05 16:40:00|354|353|354|353|354|353|354|353|2204
1701794700000|2023-12-05 16:45:00|353|352|353|352|354|353|353|352|5240
1701795000000|2023-12-05 16:50:00|352|351|351|350|353|352|351|350|13994
1701795300000|2023-12-05 16:55:00|352|351|351|350|352|351|351|350|6432
1701795600000|2023-12-05 17:00:00|352|351|352|351|352|351|352|351|4956
1701795900000|2023-12-05 17:05:00|353|352|353|352|353|352|353|352|6444
1701796200000|2023-12-05 17:10:00|352|351|352|351|352|351|352|351|3412
1701796500000|2023-12-05 17:15:00|||||||||4165
1701796800000|2023-12-05 17:20:00|351|350|353|352|354|353|351|350|19174
1701797100000|2023-12-05 17:25:00|354|353|356|355|356|355|354|353|49554
1701797400000|2023-12-05 17:30:00|355|354|355|354|355|354|354|353|15289
1701797700000|2023-12-05 17:35:00|354|353|353|352|354|353|353|352|7810
1701798000000|2023-12-05 17:40:00|354|353|352|351|354|353|352|351|3860
1701798300000|2023-12-05 17:45:00|||||||||2092
1701798600000|2023-12-05 17:50:00|351|350|351|350|351|350|351|350|3218
1701798900000|2023-12-05 17:55:00|352|351|353|352|353|352|352|351|3431
1701799200000|2023-12-05 18:00:00|352|351|353|352|353|352|352|351|6600
1701799500000|2023-12-05 18:05:00|354|353|353|352|354|353|353|352|6536
1701799800000|2023-12-05 18:10:00|354|353|354|353|354|353|354|353|5627
1701800100000|2023-12-05 18:15:00|355|354|355|354|356|355|355|354|12440
1701800400000|2023-12-05 18:20:00|356|355|356|355|356|355|356|355|100
1701800700000|2023-12-05 18:25:00|||||||||1406
1701801000000|2023-12-05 18:30:00|||||||||1006
1701801300000|2023-12-05 18:35:00|355|354|355|354|355|354|355|354|14163
1701801600000|2023-12-05 18:40:00|354|353|354|353|354|354|354|353|8890
1701801900000|2023-12-05 18:45:00|355|354|355|354|355|354|355|354|21347
1701802200000|2023-12-05 18:50:00|||||||||12610
1701802500000|2023-12-05 18:55:00|356|355|354|353|356|355|354|353|7214
1701802800000|2023-12-05 19:00:00|353|352|354|353|354|353|353|352|3775
1701803100000|2023-12-05 19:05:00|||||||||1564
1701803400000|2023-12-05 19:10:00|||||||||600
1701803700000|2023-12-05 19:15:00|355|354|355|354|355|354|355|354|3649
1701804000000|2023-12-05 19:20:00|356|355|356|355|356|355|356|355|4941
1701804300000|2023-12-05 19:25:00|357|356|357|356|357|356|357|356|11986
1701804600000|2023-12-05 19:30:00|356|355|356|355|356|356|356|355|9502
1701804900000|2023-12-05 19:35:00|355|354|355|354|355|354|355|354|7102
1701805200000|2023-12-05 19:40:00|||||||||4299
1701805500000|2023-12-05 19:45:00|354|353|355|354|355|354|354|353|7524
1701805800000|2023-12-05 19:50:00|356|355|356|355|356|355|356|355|6439
1701806100000|2023-12-05 19:55:00|||||||||6850
1701806400000|2023-12-05 20:00:00|355|354|355|354|355|354|355|354|6146
1701806700000|2023-12-05 20:05:00|||||||||899
1701807000000|2023-12-05 20:10:00|356|355|356|355|356|355|356|355|4529
1701807300000|2023-12-05 20:15:00|357|356|357|356|357|356|356|355|17254
1701807600000|2023-12-05 20:20:00|||||||||24037
1701807900000|2023-12-05 20:25:00|||||||||5364
1701808200000|2023-12-05 20:30:00|356|355|356|355|356|355|356|355|14231
1701808500000|2023-12-05 20:35:00|356|354|357|355|357|355|356|354|1332
1701808800000|2023-12-05 20:40:00|356|354|355|353|357|355|355|353|517
1701809100000|2023-12-05 20:45:00|356|354|357|355|357|355|355|353|2192
1701809400000|2023-12-05 20:50:00|356|354|357|355|357|355|356|354|2344
1701809700000|2023-12-05 20:55:00|356|354|358|354|358|356|356|354|5763
1701873000000|2023-12-06 14:30:00|368|362|365|364|372|370|364|360|88011
1701873300000|2023-12-06 14:35:00|364|363|364|363|365|364|363|362|13493
1701873600000|2023-12-06 14:40:00|363|362|364|363|366|365|362|361|31563
1701873900000|2023-12-06 14:45:00|365|364|367|366|368|367|364|363|10999
1701874200000|2023-12-06 14:50:00|368|367|370|369|371|370|368|367|39693
1701874500000|2023-12-06 14:55:00|371|370|375|374|375|374|369|368|54243
1701874800000|2023-12-06 15:00:00|374|373|377|376|378|377|374|373|35165
1701875100000|2023-12-06 15:05:00|376|375|375|374|376|375|375|374|22553
1701875400000|2023-12-06 15:10:00|374|373|374|373|375|374|373|372|11571
1701875700000|2023-12-06 15:15:00|373|372|370|369|373|372|370|369|19689
1701876000000|2023-12-06 15:20:00|369|368|369|368|370|369|367|366|23313
1701876300000|2023-12-06 15:25:00|368|367|368|367|368|367|367|366|15240
1701876600000|2023-12-06 15:30:00|369|368|371|370|371|370|368|367|10951
1701876900000|2023-12-06 15:35:00|370|369|371|370|371|370|369|368|25615
1701877200000|2023-12-06 15:40:00|370|369|368|367|370|369|368|367|22875
1701877500000|2023-12-06 15:45:00|369|368|369|368|370|369|369|368|7592
1701877800000|2023-12-06 15:50:00|368|367|368|367|369|368|368|367|3580
1701878100000|2023-12-06 15:55:00|369|368|371|370|371|370|369|368|14221
1701878400000|2023-12-06 16:00:00|370|369|369|369|370|369|369|368|19570
1701878700000|2023-12-06 16:05:00|370|368|371|370|371|370|370|368|6650
1701879000000|2023-12-06 16:10:00|372|371|375|374|375|374|372|371|20536
1701879300000|2023-12-06 16:15:00|374|373|373|372|375|374|373|372|30770
1701879600000|2023-12-06 16:20:00|372|371|372|371|372|371|372|371|3414
1701879900000|2023-12-06 16:25:00|373|372|373|372|373|372|373|372|7400
1701880200000|2023-12-06 16:30:00|372|371|371|370|372|371|371|370|7425
1701880500000|2023-12-06 16:35:00|370|369|375|374|375|374|370|369|11520
1701880800000|2023-12-06 16:40:00|||||||||16057
1701881100000|2023-12-06 16:45:00|374|373|374|373|374|373|374|373|6191
1701881400000|2023-12-06 16:50:00|375|374|375|374|375|374|375|374|5031
1701881700000|2023-12-06 16:55:00|376|375|377|376|377|376|376|375|30459
1701882000000|2023-12-06 17:00:00|376|375|377|376|377|376|376|375|4607
1701882300000|2023-12-06 17:05:00|376|375|377|376|377|376|375|374|31310
1701882600000|2023-12-06 17:10:00|378|377|378|377|378|377|378|377|4600
1701882900000|2023-12-06 17:15:00|377|376|377|376|377|376|375|374|9544
1701883200000|2023-12-06 17:20:00|376|375|377|376|377|376|376|375|1838
1701883500000|2023-12-06 17:25:00|376|375|377|376|377|376|376|375|33765
1701883800000|2023-12-06 17:30:00|376|375|377|376|377|376|376|375|30649
1701884100000|2023-12-06 17:35:00|376|375|377|376|377|376|376|375|10283
1701884400000|2023-12-06 17:40:00|378|377|379|378|380|379|378|377|32832
1701884700000|2023-12-06 17:45:00|378|377|378|377|378|377|378|377|3690
1701885000000|2023-12-06 17:50:00|377|376|377|376|377|376|376|375|6100
1701885300000|2023-12-06 17:55:00|376|375|376|375|376|375|376|375|2546
1701885600000|2023-12-06 18:00:00|375|374|375|374|376|375|375|374|9335
1701885900000|2023-12-06 18:05:00|374|373|375|374|375|374|374|373|3404
1701886200000|2023-12-06 18:10:00|||||||||1199
1701886500000|2023-12-06 18:15:00|374|373|374|373|374|373|374|373|3131
1701886800000|2023-12-06 18:20:00|375|374|374|373|375|374|374|373|16263
1701887100000|2023-12-06 18:25:00|373|372|374|373|374|373|373|372|6109
1701887400000|2023-12-06 18:30:00|375|374|375|374|375|374|375|374|10499
1701887700000|2023-12-06 18:35:00|||||||||5530
1701888000000|2023-12-06 18:40:00|374|373|375|374|375|374|374|373|4455
1701888300000|2023-12-06 18:45:00|376|375|376|375|377|376|376|375|31522
1701888600000|2023-12-06 18:50:00|377|376|377|376|377|376|377|376|6404
1701888900000|2023-12-06 18:55:00|376|375|376|375|376|375|375|374|4260
1701889200000|2023-12-06 19:00:00|||||||||778
1701889500000|2023-12-06 19:05:00|||||||||2400
1701889800000|2023-12-06 19:10:00|375|374|376|375|376|375|375|374|8571
1701890100000|2023-12-06 19:15:00|||||||||3138
1701890400000|2023-12-06 19:20:00|375|374|375|374|375|374|375|374|4891
1701890700000|2023-12-06 19:25:00|374|373|374|373|374|373|374|373|5911
1701891000000|2023-12-06 19:30:00|373|372|373|372|374|373|372|371|32381
1701891300000|2023-12-06 19:35:00|374|373|373|372|374|373|373|372|4855
1701891600000|2023-12-06 19:40:00|374|373|373|372|374|373|373|372|19831
1701891900000|2023-12-06 19:45:00|374|373|374|373|374|373|374|373|8045
1701892200000|2023-12-06 19:50:00|373|372|373|372|373|372|373|372|4800
1701892500000|2023-12-06 19:55:00|374|373|374|373|374|373|373|372|9506
1701892800000|2023-12-06 20:00:00|373|372|374|373|374|373|373|372|8214
1701893100000|2023-12-06 20:05:00|||||||||1592
1701893400000|2023-12-06 20:10:00|373|372|373|372|373|373|372|371|21553
1701893700000|2023-12-06 20:15:00|372|371|371|370|372|372|371|370|18468
1701894000000|2023-12-06 20:20:00|370|369|367|366|370|369|367|366|24511
1701894300000|2023-12-06 20:25:00|366|365|366|365|366|365|366|365|14648
1701894600000|2023-12-06 20:30:00|365|364|364|363|365|364|364|363|31662
1701894900000|2023-12-06 20:35:00|||||||||12330
1701895200000|2023-12-06 20:40:00|363|362|363|362|363|362|363|362|25013
1701895500000|2023-12-06 20:45:00|364|363|363|362|364|363|363|362|30925
1701895800000|2023-12-06 20:50:00|362|361|362|361|362|361|362|361|51903
1701896100000|2023-12-06 20:55:00|361|360|362|360|362|361|360|359|265627
1701959400000|2023-12-07 14:30:00|370|361|362|361|370|361|354|353|56422
1701959700000|2023-12-07 14:35:00|361|360|361|360|364|363|361|360|29157
1701960000000|2023-12-07 14:40:00|362|361|359|358|364|363|359|358|16525
1701960300000|2023-12-07 14:45:00|360|359|356|355|360|359|356|355|29792
1701960600000|2023-12-07 14:50:00|357|356|361|360|361|360|356|356|30005
1701960900000|2023-12-07 14:55:00|360|359|356|355|360|359|356|355|12822
1701961200000|2023-12-07 15:00:00|357|356|355|354|358|357|355|354|43895
1701961500000|2023-12-07 15:05:00|354|353|352|351|355|354|352|351|33241
1701961800000|2023-12-07 15:10:00|353|352|352|351|353|352|351|350|9384
1701962100000|2023-12-07 15:15:00|351|350|353|352|353|352|351|350|9700
1701962400000|2023-12-07 15:20:00|354|353|358|357|358|357|354|353|18164
1701962700000|2023-12-07 15:25:00|359|358|359|358|359|358|359|358|21715
1701963000000|2023-12-07 15:30:00|360|359|358|357|360|359|358|357|10896
1701963300000|2023-12-07 15:35:00|359|358|360|359|361|360|359|358|10423
1701963600000|2023-12-07 15:40:00|359|358|358|357|359|358|358|357|5372
1701963900000|2023-12-07 15:45:00|359|358|357|356|359|358|357|356|1800
1701964200000|2023-12-07 15:50:00|356|355|358|357|358|357|356|355|6775
1701964500000|2023-12-07 15:55:00|359|358|359|358|360|359|359|358|2805
1701964800000|2023-12-07 16:00:00|358|357|357|356|358|357|357|356|7524
1701965100000|2023-12-07 16:05:00|||||||||932
1701965400000|2023-12-07 16:10:00|358|357|356|355|358|357|356|355|3418
1701965700000|2023-12-07 16:15:00|355|354|355|354|355|354|354|353|14899
1701966000000|2023-12-07 16:20:00|356|355|355|354|356|355|355|354|11633
1701966300000|2023-12-07 16:25:00|356|355|356|355|356|355|356|355|1400
1701966600000|2023-12-07 16:30:00|||||||||890
1701966900000|2023-12-07 16:35:00|355|354|355|354|355|354|355|354|1500
1701967200000|2023-12-07 16:40:00|356|355|355|354|356|355|355|354|1667
1701967500000|2023-12-07 16:45:00|354|353|354|353|354|353|354|353|4484
1701967800000|2023-12-07 16:50:00|355|354|355|354|355|354|355|354|1000
1701968100000|2023-12-07 16:55:00|354|353|354|353|354|353|354|353|2735
1701968400000|2023-12-07 17:00:00|||||||||7507
1701968700000|2023-12-07 17:05:00|353|352|353|352|353|352|352|351|29839
1701969000000|2023-12-07 17:10:00|354|353|354|353|355|354|354|353|7816
1701969300000|2023-12-07 17:15:00|355|354|356|355|356|355|355|354|3573
1701969600000|2023-12-07 17:20:00|355|354|356|355|356|355|355|354|3907
1701969900000|2023-12-07 17:25:00|||||||||7100
1701970200000|2023-12-07 17:30:00|||||||||8598
1701970500000|2023-12-07 17:35:00|355|354|356|355|356|355|355|354|7834
1701970800000|2023-12-07 17:40:00|||||||||1350
1701971100000|2023-12-07 17:45:00|357|356|356|355|357|356|356|355|5068
1701971400000|2023-12-07 17:50:00|355|354|355|354|355|354|355|354|1485
1701971700000|2023-12-07 17:55:00|||||||||1100
1701972000000|2023-12-07 18:00:00|356|355|356|355|356|355|356|355|2989
1701972300000|2023-12-07 18:05:00|357|356|357|356|357|356|357|356|21753
1701972600000|2023-12-07 18:10:00|358|357|364|363|367|366|358|357|318423
1701972900000|2023-12-07 18:15:00|363|362|363|362|363|362|362|361|41122
1701973200000|2023-12-07 18:20:00|364|363|367|366|367|366|364|363|57771
1701973500000|2023-12-07 18:25:00|368|367|366|365|368|367|365|364|33240
1701973800000|2023-12-07 18:30:00|367|366|365|364|368|367|365|364|18784
1701974100000|2023-12-07 18:35:00|364|363|364|363|366|365|364|363|8180
1701974400000|2023-12-07 18:40:00|365|364|365|364|367|366|365|364|33411
1701974700000|2023-12-07 18:45:00|364|363|364|363|364|363|364|363|3099
1701975000000|2023-12-07 18:50:00|||||||||4200
1701975300000|2023-12-07 18:55:00|365|364|365|364|365|364|365|364|1600
1701975600000|2023-12-07 19:00:00|366|365|366|365|366|365|366|365|7095
1701975900000|2023-12-07 19:05:00|365|364|365|364|365|364|365|364|5770
1701976200000|2023-12-07 19:10:00|364|363|364|363|364|363|364|363|2399
1701976500000|2023-12-07 19:15:00|365|364|365|364|365|365|365|364|6200
1701976800000|2023-12-07 19:20:00|||||||||3534
1701977100000|2023-12-07 19:25:00|364|363|364|363|364|363|364|363|5727
1701977400000|2023-12-07 19:30:00|||||||||910
1701977700000|2023-12-07 19:35:00|365|364|364|363|365|364|364|363|5215
1701978000000|2023-12-07 19:40:00|363|362|363|362|363|362|363|362|3498
1701978300000|2023-12-07 19:45:00|362|361|362|361|362|361|362|361|29174
1701978600000|2023-12-07 19:50:00|||||||||300
1701978900000|2023-12-07 19:55:00|||||||||2600
1701979200000|2023-12-07 20:00:00|363|362|361|360|363|362|361|360|18480
1701979500000|2023-12-07 20:05:00|362|361|360|359|362|361|360|359|20871
1701979800000|2023-12-07 20:10:00|||||||||7235
1701980100000|2023-12-07 20:15:00|||||||||2462
1701980400000|2023-12-07 20:20:00|||||||||2167
1701980700000|2023-12-07 20:25:00|||||||||10105
1701981000000|2023-12-07 20:30:00|||||||||1000
1701981300000|2023-12-07 20:35:00|||||||||8799
1701981600000|2023-12-07 20:40:00|361|360|363|362|363|362|361|360|47544
1701981900000|2023-12-07 20:45:00|362|361|362|361|362|361|362|361|23897
1701982200000|2023-12-07 20:50:00|363|362|365|364|365|364|363|362|33351
1701982500000|2023-12-07 20:55:00|364|363|364|363|364|363|363|362|117312
1702045800000|2023-12-08 14:30:00|360|354|360|359|362|361|358|354|26678
1702046100000|2023-12-08 14:35:00|361|360|363|362|364|363|361|360|44429
1702046400000|2023-12-08 14:40:00|364|363|365|364|365|364|364|363|25451
1702046700000|2023-12-08 14:45:00|366|365|365|364|367|366|364|363|9384
1702047000000|2023-12-08 14:50:00|366|365|366|365|366|365|364|363|38559
1702047300000|2023-12-08 14:55:00|365|364|369|367|370|369|365|364|15949
1702047600000|2023-12-08 15:00:00|370|368|373|372|373|372|370|368|22443
1702047900000|2023-12-08 15:05:00|374|373|375|374|376|375|373|372|33378
1702048200000|2023-12-08 15:10:00|376|375|374|373|376|375|374|373|14746
1702048500000|2023-12-08 15:15:00|375|374|378|377|378|377|374|373|30251
1702048800000|2023-12-08 15:20:00|379|378|379|378|380|379|379|378|22209
1702049100000|2023-12-08 15:25:00|380|379|378|377|380|379|378|377|9109
1702049400000|2023-12-08 15:30:00|377|376|373|372|377|376|372|371|69197
1702049700000|2023-12-08 15:35:00|374|373|371|370|374|373|371|370|17547
1702050000000|2023-12-08 15:40:00|372|371|373|372|374|373|371|370|36107
1702050300000|2023-12-08 15:45:00|374|373|375|374|377|376|374|373|52926
1702050600000|2023-12-08 15:50:00|374|373|374|373|375|374|374|373|14957
1702050900000|2023-12-08 15:55:00|375|374|375|374|375|374|375|374|3282
1702051200000|2023-12-08 16:00:00|374|373|374|373|376|375|374|373|12906
1702051500000|2023-12-08 16:05:00|||||||||3812
1702051800000|2023-12-08 16:10:00|373|372|373|372|374|373|373|372|10569
1702052100000|2023-12-08 16:15:00|372|371|372|371|372|371|372|371|3344
1702052400000|2023-12-08 16:20:00|371|370|369|368|371|370|369|368|17856
1702052700000|2023-12-08 16:25:00|368|367|370|369|370|369|368|367|10784
1702053000000|2023-12-08 16:30:00|371|370|369|368|372|371|369|368|10796
1702053300000|2023-12-08 16:35:00|368|367|367|366|368|367|367|366|3870
1702053600000|2023-12-08 16:40:00|366|365|365|364|366|365|365|364|11715
1702053900000|2023-12-08 16:45:00|||||||||1792
1702054200000|2023-12-08 16:50:00|366|365|365|364|367|366|365|364|27517
1702054500000|2023-12-08 16:55:00|366|365|366|365|367|366|366|365|12796
1702054800000|2023-12-08 17:00:00|||||||||2000
1702055100000|2023-12-08 17:05:00|||||||||5482
1702055400000|2023-12-08 17:10:00|365|364|363|362|365|364|363|362|7550
1702055700000|2023-12-08 17:15:00|364|363|364|363|364|363|364|363|5059
1702056000000|2023-12-08 17:20:00|||||||||2200
1702056300000|2023-12-08 17:25:00|363|362|365|364|365|364|363|362|39561
1702056600000|2023-12-08 17:30:00|364|363|363|362|364|363|363|362|3400
1702056900000|2023-12-08 17:35:00|||||||||2848
1702057200000|2023-12-08 17:40:00|364|363|365|364|365|364|364|363|7031
1702057500000|2023-12-08 17:45:00|||||||||2253
1702057800000|2023-12-08 17:50:00|366|365|365|364|366|365|365|364|20897
1702058100000|2023-12-08 17:55:00|366|365|368|367|368|367|366|365|18498
1702058400000|2023-12-08 18:00:00|369|368|369|368|369|368|369|368|3500
1702058700000|2023-12-08 18:05:00|||||||||2479
1702059000000|2023-12-08 18:10:00|370|369|369|368|370|369|369|368|35634
1702059300000|2023-12-08 18:15:00|368|367|368|367|368|367|368|367|4370
1702059600000|2023-12-08 18:20:00|||||||||11870
1702059900000|2023-12-08 18:25:00|||||||||600
1702060200000|2023-12-08 18:30:00|||||||||7288
1702060500000|2023-12-08 18:35:00|369|368|366|365|369|368|366|365|23305
1702060800000|2023-12-08 18:40:00|365|364|367|366|367|366|365|364|10084
1702061100000|2023-12-08 18:45:00|368|367|368|367|368|367|368|367|4688
1702061400000|2023-12-08 18:50:00|369|368|369|368|369|368|369|368|10144
1702061700000|2023-12-08 18:55:00|||||||||1889
1702062000000|2023-12-08 19:00:00|368|367|366|365|368|367|366|365|112481
1702062300000|2023-12-08 19:05:00|||||||||5298
1702062600000|2023-12-08 19:10:00|||||||||5090
1702062900000|2023-12-08 19:15:00|367|366|368|367|368|367|367|366|11428
1702063200000|2023-12-08 19:20:00|367|366|368|367|368|367|367|366|5797
1702063500000|2023-12-08 19:25:00|||||||||990
1702063800000|2023-12-08 19:30:00|369|368|368|367|369|368|368|367|2765
1702064100000|2023-12-08 19:35:00|||||||||1100
1702064400000|2023-12-08 19:40:00|367|366|367|366|367|366|367|366|11662
1702064700000|2023-12-08 19:45:00|368|367|368|367|369|368|368|367|23227
1702065000000|2023-12-08 19:50:00|||||||||3025
1702065300000|2023-12-08 19:55:00|||||||||2200
1702065600000|2023-12-08 20:00:00|||||||||2404
1702065900000|2023-12-08 20:05:00|367|366|368|367|368|367|367|366|27211
1702066200000|2023-12-08 20:10:00|||||||||4984
1702066500000|2023-12-08 20:15:00|||||||||2946
1702066800000|2023-12-08 20:20:00|369|368|369|368|369|368|369|368|12349
1702067100000|2023-12-08 20:25:00|||||||||4783
1702067400000|2023-12-08 20:30:00|||||||||3133
1702067700000|2023-12-08 20:35:00|368|367|368|367|368|367|368|367|21837
1702068000000|2023-12-08 20:40:00|||||||||953
1702068300000|2023-12-08 20:45:00|||||||||10387
1702068600000|2023-12-08 20:50:00|||||||||32662
1702068900000|2023-12-08 20:55:00|367|366|368|367|368|367|367|366|82861
1702305000000|2023-12-11 14:30:00|362|360|355|353|362|360|354|353|111102
1702305300000|2023-12-11 14:35:00|354|354|356|355|358|357|354|353|43250
1702305600000|2023-12-11 14:40:00|357|356|352|351|358|357|352|351|34960
1702305900000|2023-12-11 14:45:00|353|352|351|350|354|353|351|350|58232
1702306200000|2023-12-11 14:50:00|350|349|352|351|352|351|349|348|40313
1702306500000|2023-12-11 14:55:00|351|350|350|349|351|351|350|349|6481
1702306800000|2023-12-11 15:00:00|349|348|344|343|349|348|344|343|59690
1702307100000|2023-12-11 15:05:00|345|344|347|346|347|346|344|343|23475
1702307400000|2023-12-11 15:10:00|348|347|348|347|348|347|345|344|36867
1702307700000|2023-12-11 15:15:00|349|348|345|344|349|348|345|344|34215
1702308000000|2023-12-11 15:20:00|344|343|344|343|344|343|344|343|14469
1702308300000|2023-12-11 15:25:00|343|342|340|339|343|342|339|338|61734
1702308600000|2023-12-11 15:30:00|339|338|342|341|343|342|339|338|37953
1702308900000|2023-12-11 15:35:00|341|340|342|341|342|341|340|339|15522
1702309200000|2023-12-11 15:40:00|341|340|343|342|343|342|340|339|19594
1702309500000|2023-12-11 15:45:00|344|343|344|343|344|343|343|342|27130
1702309800000|2023-12-11 15:50:00|345|344|344|343|345|344|344|343|22293
1702310100000|2023-12-11 15:55:00|345|344|346|345|346|345|345|344|3346
1702310400000|2023-12-11 16:00:00|347|346|347|346|347|346|346|346|10986
1702310700000|2023-12-11 16:05:00|346|345|345|344|346|345|345|344|12537
1702311000000|2023-12-11 16:10:00|344|343|344|343|345|344|344|343|7548
1702311300000|2023-12-11 16:15:00|345|344|344|343|345|344|344|343|15935
1702311600000|2023-12-11 16:20:00|345|344|345|344|345|344|345|344|7563
1702311900000|2023-12-11 16:25:00|346|345|344|343|346|345|344|343|11926
1702312200000|2023-12-11 16:30:00|345|344|344|343|345|344|344|343|2175
1702312500000|2023-12-11 16:35:00|345|344|345|344|345|344|345|344|4882
1702312800000|2023-12-11 16:40:00|||||||||2600
1702313100000|2023-12-11 16:45:00|346|345|346|345|346|345|346|345|3381
1702313400000|2023-12-11 16:50:00|345|344|345|344|345|344|345|344|1653
1702313700000|2023-12-11 16:55:00|346|345|347|346|347|346|346|345|5454
1702314000000|2023-12-11 17:00:00|346|345|346|345|346|345|346|345|14973
1702314300000|2023-12-11 17:05:00|347|346|347|346|347|346|347|346|6521
1702314600000|2023-12-11 17:10:00|||||||||1690
1702314900000|2023-12-11 17:15:00|||||||||2533
1702315200000|2023-12-11 17:20:00|346|345|346|345|346|345|346|345|11829
1702315500000|2023-12-11 17:25:00|||||||||3217
1702315800000|2023-12-11 17:30:00|345|344|345|344|345|344|345|344|12056
1702316100000|2023-12-11 17:35:00|344|343|344|343|345|344|344|343|68910
1702316400000|2023-12-11 17:40:00|||||||||1150
1702316700000|2023-12-11 17:45:00|343|342|344|343|344|343|343|342|32168
1702317000000|2023-12-11 17:50:00|343|342|344|343|344|343|343|342|24441
1702317300000|2023-12-11 17:55:00|||||||||3997
1702317600000|2023-12-11 18:00:00|||||||||900
1702317900000|2023-12-11 18:05:00|||||||||7613
1702318200000|2023-12-11 18:10:00|||||||||2100
1702318500000|2023-12-11 18:15:00|||||||||3150
1702318800000|2023-12-11 18:20:00|||||||||2066
1702319100000|2023-12-11 18:25:00|343|342|343|342|343|342|343|342|6642
1702319400000|2023-12-11 18:30:00|344|343|344|343|344|343|344|343|26475
1702319700000|2023-12-11 18:35:00|||||||||1323
1702320000000|2023-12-11 18:40:00|343|342|343|342|343|342|343|342|4604
1702320300000|2023-12-11 18:45:00|||||||||3917
1702320600000|2023-12-11 18:50:00|||||||||5291
1702320900000|2023-12-11 18:55:00|342|341|342|341|342|341|342|341|5263
1702321200000|2023-12-11 19:00:00|||||||||3987
1702321500000|2023-12-11 19:05:00|||||||||1700
1702321800000|2023-12-11 19:10:00|343|342|343|342|343|342|343|342|12227
1702322100000|2023-12-11 19:15:00|342|341|342|341|342|341|342|341|16500
1702322400000|2023-12-11 19:20:00|341|340|342|341|342|341|341|340|29104
1702322700000|2023-12-11 19:25:00|||||||||6010
1702323000000|2023-12-11 19:30:00|||||||||3708
1702323300000|2023-12-11 19:35:00|341|340|341|340|341|340|341|340|5296
1702323600000|2023-12-11 19:40:00|||||||||1750
1702323900000|2023-12-11 19:45:00|||||||||13459
1702324200000|2023-12-11 19:50:00|||||||||2675
1702324500000|2023-12-11 19:55:00|||||||||1000
1702324800000|2023-12-11 20:00:00|340|339|342|341|342|341|340|339|27810
1702325100000|2023-12-11 20:05:00|343|342|342|341|343|342|342|341|8179
1702325400000|2023-12-11 20:10:00|341|340|341|340|341|340|341|340|9299
1702325700000|2023-12-11 20:15:00|342|341|342|341|342|341|342|341|10895
1702326000000|2023-12-11 20:20:00|||||||||11600
1702326300000|2023-12-11 20:25:00|343|342|342|341|343|342|342|341|23686
1702326600000|2023-12-11 20:30:00|||||||||1500
1702326900000|2023-12-11 20:35:00|343|341|341|339|343|341|341|339|3902
1702327200000|2023-12-11 20:40:00|342|340|342|340|343|341|341|339|4732
1702327500000|2023-12-11 20:45:00|343|341|343|341|343|341|342|340|1830
1702327800000|2023-12-11 20:50:00|342|340|342|340|343|341|342|340|12184
1702328100000|2023-12-11 20:55:00|343|341|342|338|343|341|340|338|7358
1702391400000|2023-12-12 14:30:00|344|342|338|337|345|343|337|336|124119
1702391700000|2023-12-12 14:35:00|337|336|336|335|341|340|336|335|74544
1702392000000|2023-12-12 14:40:00|337|336|334|333|338|337|334|333|14516
1702392300000|2023-12-12 14:45:00|335|334|332|331|336|335|332|331|51227
1702392600000|2023-12-12 14:50:00|333|332|332|331|334|333|332|331|19059
1702392900000|2023-12-12 14:55:00|333|332|335|334|335|334|333|332|22788
1702393200000|2023-12-12 15:00:00|336|335|341|340|341|340|336|335|29422
1702393500000|2023-12-12 15:05:00|340|339|344|343|344|343|340|339|24649
1702393800000|2023-12-12 15:10:00|343|342|341|340|343|342|340|339|26928
1702394100000|2023-12-12 15:15:00|342|341|341|340|343|342|341|340|15549
1702394400000|2023-12-12 15:20:00|342|341|340|339|342|341|340|339|10580
1702394700000|2023-12-12 15:25:00|339|338|338|337|339|338|338|337|2000
1702395000000|2023-12-12 15:30:00|337|336|337|336|337|336|337|336|6840
1702395300000|2023-12-12 15:35:00|||||||||1648
1702395600000|2023-12-12 15:40:00|338|337|339|338|339|338|337|337|11442
1702395900000|2023-12-12 15:45:00|340|339|339|338|340|339|339|338|7412
1702396200000|2023-12-12 15:50:00|338|337|338|337|338|337|338|337|5857
1702396500000|2023-12-12 15:55:00|||||||||1837
1702396800000|2023-12-12 16:00:00|337|336|337|336|337|336|337|336|10265
1702397100000|2023-12-12 16:05:00|||||||||4545
1702397400000|2023-12-12 16:10:00|336|335|336|335|336|335|336|335|4861
1702397700000|2023-12-12 16:15:00|335|334|335|334|335|334|335|334|4252
1702398000000|2023-12-12 16:20:00|||||||||3379
1702398300000|2023-12-12 16:25:00|334|333|334|333|334|333|334|333|3753
1702398600000|2023-12-12 16:30:00|||||||||4870
1702398900000|2023-12-12 16:35:00|333|332|333|332|333|332|333|332|5315
1702399200000|2023-12-12 16:40:00|||||||||6681
1702399500000|2023-12-12 16:45:00|334|333|334|333|334|333|333|333|7099
1702399800000|2023-12-12 16:50:00|||||||||4499
1702400100000|2023-12-12 16:55:00|||||||||11894
1702400400000|2023-12-12 17:00:00|333|332|332|331|333|332|331|330|29106
1702400700000|2023-12-12 17:05:00|||||||||13270
1702401000000|2023-12-12 17:10:00|333|332|333|332|333|332|333|332|12346
1702401300000|2023-12-12 17:15:00|332|331|331|330|332|331|331|330|10848
1702401600000|2023-12-12 17:20:00|||||||||2563
1702401900000|2023-12-12 17:25:00|||||||||4170
1702402200000|2023-12-12 17:30:00|330|329|330|329|330|329|330|329|16547
1702402500000|2023-12-12 17:35:00|||||||||3812
1702402800000|2023-12-12 17:40:00|331|330|331|330|331|330|331|330|11992
1702403100000|2023-12-12 17:45:00|330|329|330|329|330|329|330|329|1397
1702403400000|2023-12-12 17:50:00|||||||||6316
1702403700000|2023-12-12 17:55:00|||||||||1780
1702404000000|2023-12-12 18:00:00|329|328|333|332|333|332|329|328|9138
1702404300000|2023-12-12 18:05:00|332|331|332|331|332|331|332|331|7652
1702404600000|2023-12-12 18:10:00|333|332|333|332|333|332|333|332|7183
1702404900000|2023-12-12 18:15:00|334|333|333|332|334|333|333|332|6718
1702405200000|2023-12-12 18:20:00|332|331|332|331|332|331|332|331|1030
1702405500000|2023-12-12 18:25:00|||||||||1525
1702405800000|2023-12-12 18:30:00|333|332|333|332|333|332|333|332|1784
1702406100000|2023-12-12 18:35:00|334|333|335|334|336|335|334|333|52999
1702406400000|2023-12-12 18:40:00|336|335|336|335|336|335|336|335|16694
1702406700000|2023-12-12 18:45:00|337|336|337|336|337|336|337|336|10084
1702407000000|2023-12-12 18:50:00|||||||||3000
1702407300000|2023-12-12 18:55:00|336|335|336|335|337|336|336|335|7641
1702407600000|2023-12-12 19:00:00|335|334|336|335|336|335|335|334|1621
1702407900000|2023-12-12 19:05:00|335|334|335|334|335|334|335|334|1808
1702408200000|2023-12-12 19:10:00|336|335|336|335|336|335|336|335|3644
1702408500000|2023-12-12 19:15:00|||||||||3382
1702408800000|2023-12-12 19:20:00|||||||||3937
1702409100000|2023-12-12 19:25:00|335|334|335|334|335|334|335|334|3838
1702409400000|2023-12-12 19:30:00|||||||||1821
1702409700000|2023-12-12 19:35:00|||||||||300
1702410000000|2023-12-12 19:40:00|||||||||2000
1702410300000|2023-12-12 19:45:00|||||||||1640
1702410600000|2023-12-12 19:50:00|||||||||1200
1702410900000|2023-12-12 19:55:00|||||||||11641
1702411200000|2023-12-12 20:00:00|||||||||3502
1702411500000|2023-12-12 20:05:00|336|335|336|335|336|335|336|335|6126
1702411800000|2023-12-12 20:10:00|335|334|336|335|336|335|335|334|20055
1702412100000|2023-12-12 20:15:00|||||||||2700
1702412400000|2023-12-12 20:20:00|||||||||6620
1702412700000|2023-12-12 20:25:00|||||||||11540
1702413000000|2023-12-12 20:30:00|335|334|335|334|335|334|335|334|2786
1702413300000|2023-12-12 20:35:00|||||||||4171
1702413600000|2023-12-12 20:40:00|336|335|337|336|337|336|336|335|29066
1702413900000|2023-12-12 20:45:00|338|337|339|338|339|338|338|337|23282
1702414200000|2023-12-12 20:50:00|338|337|336|335|338|337|336|335|107204
1702414500000|2023-12-12 20:55:00|335|334|335|334|336|334|333|332|194061
1702477800000|2023-12-13 14:30:00|334|333|334|333|336|335|332|331|36750
1702478100000|2023-12-13 14:35:00|333|332|329|328|333|332|329|328|5351
1702478400000|2023-12-13 14:40:00|328|327|327|326|330|329|327|326|55519
1702478700000|2023-12-13 14:45:00|326|325|328|327|330|329|326|325|22129
1702479000000|2023-12-13 14:50:00|329|328|325|324|329|328|325|324|40315
1702479300000|2023-12-13 14:55:00|324|323|322|321|324|323|322|321|10589
1702479600000|2023-12-13 15:00:00|321|320|322|321|322|321|320|319|28527
1702479900000|2023-12-13 15:05:00|321|320|324|323|324|323|321|320|25143
1702480200000|2023-12-13 15:10:00|323|322|323|322|323|322|323|322|19887
1702480500000|2023-12-13 15:15:00|324|323|323|322|325|324|323|322|21098
1702480800000|2023-12-13 15:20:00|322|321|322|321|322|321|321|320|24447
1702481100000|2023-12-13 15:25:00|323|322|323|322|323|322|323|322|5678
1702481400000|2023-12-13 15:30:00|324|323|322|321|324|323|321|320|13532
1702481700000|2023-12-13 15:35:00|323|322|323|322|323|322|323|322|17468
1702482000000|2023-12-13 15:40:00|324|323|324|323|324|323|324|323|13862
1702482300000|2023-12-13 15:45:00|325|324|325|324|325|324|325|324|6170
1702482600000|2023-12-13 15:50:00|326|325|326|325|326|325|325|324|10032
1702482900000|2023-12-13 15:55:00|325|324|328|327|328|327|325|324|13912
1702483200000|2023-12-13 16:00:00|||||||||12220
1702483500000|2023-12-13 16:05:00|327|326|327|326|327|326|326|325|8581
1702483800000|2023-12-13 16:10:00|328|327|327|326|329|328|327|326|27259
1702484100000|2023-12-13 16:15:00|326|325|326|325|326|325|326|325|2705
1702484400000|2023-12-13 16:20:00|325|324|324|323|325|324|324|323|14742
1702484700000|2023-12-13 16:25:00|325|324|325|324|325|324|324|323|27145
1702485000000|2023-12-13 16:30:00|324|323|324|323|324|324|324|323|5800
1702485300000|2023-12-13 16:35:00|325|324|325|324|326|325|325|324|12822
1702485600000|2023-12-13 16:40:00|326|325|326|325|326|325|326|325|2880
1702485900000|2023-12-13 16:45:00|||||||||1398
1702486200000|2023-12-13 16:50:00|325|324|323|322|325|325|322|321|41527
1702486500000|2023-12-13 16:55:00|||||||||16039
1702486800000|2023-12-13 17:00:00|324|323|324|323|324|323|322|321|13481
1702487100000|2023-12-13 17:05:00|325|324|324|323|325|324|323|322|7040
1702487400000|2023-12-13 17:10:00|325|324|325|324|325|324|325|324|3226
1702487700000|2023-12-13 17:15:00|326|325|325|324|326|325|325|324|8900
1702488000000|2023-12-13 17:20:00|326|325|325|324|326|325|324|323|8942
1702488300000|2023-12-13 17:25:00|324|323|324|323|324|323|324|323|3964
1702488600000|2023-12-13 17:30:00|||||||||7816
1702488900000|2023-12-13 17:35:00|325|324|325|324|325|324|325|324|7532
1702489200000|2023-12-13 17:40:00|||||||||940
1702489500000|2023-12-13 17:45:00|324|323|324|323|324|323|324|323|5692
1702489800000|2023-12-13 17:50:00|323|322|324|323|324|323|323|322|6294
1702490100000|2023-12-13 17:55:00|||||||||5108
1702490400000|2023-12-13 18:00:00|||||||||1826
1702490700000|2023-12-13 18:05:00|323|322|323|322|323|322|323|322|6299
1702491000000|2023-12-13 18:10:00|322|321|322|321|322|321|321|320|40039
1702491300000|2023-12-13 18:15:00|321|320|321|320|321|320|321|320|1942
1702491600000|2023-12-13 18:20:00|||||||||2425
1702491900000|2023-12-13 18:25:00|||||||||9835
1702492200000|2023-12-13 18:30:00|||||||||2070
1702492500000|2023-12-13 18:35:00|320|319|319|318|320|319|318|317|45144
1702492800000|2023-12-13 18:40:00|320|319|319|318|320|319|319|318|6054
1702493100000|2023-12-13 18:45:00|320|319|320|319|320|319|318|317|29320
1702493400000|2023-12-13 18:50:00|319|318|319|318|319|318|319|318|2750
1702493700000|2023-12-13 18:55:00|318|317|320|318|320|319|318|317|2200
1702494000000|2023-12-13 19:00:00|321|319|326|325|326|325|321|319|17206
1702494300000|2023-12-13 19:05:00|327|326|329|327|329|328|327|326|18150
1702494600000|2023-12-13 19:10:00|330|328|328|327|332|331|328|327|39028
1702494900000|2023-12-13 19:15:00|329|328|332|331|332|331|329|328|9929
1702495200000|2023-12-13 19:20:00|333|332|332|331|333|332|331|330|6812
1702495500000|2023-12-13 19:25:00|331|330|332|331|332|331|331|330|767
1702495800000|2023-12-13 19:30:00|331|330|333|332|333|332|330|329|24174
1702496100000|2023-12-13 19:35:00|334|333|334|333|334|333|333|332|12151
1702496400000|2023-12-13 19:40:00|335|334|337|336|338|337|335|334|23832
1702496700000|2023-12-13 19:45:00|338|337|342|341|342|341|337|336|84575
1702497000000|2023-12-13 19:50:00|341|340|339|338|341|340|339|338|28029
1702497300000|2023-12-13 19:55:00|340|339|341|340|342|341|340|339|46831
1702497600000|2023-12-13 20:00:00|342|341|345|344|345|344|342|341|8417
1702497900000|2023-12-13 20:05:00|344|343|344|343|345|344|343|342|33976
1702498200000|2023-12-13 20:10:00|343|342|342|341|344|343|341|340|33155
1702498500000|2023-12-13 20:15:00|341|340|341|340|343|342|341|340|24108
1702498800000|2023-12-13 20:20:00|340|339|340|339|342|341|340|339|18426
1702499100000|2023-12-13 20:25:00|339|338|340|339|340|339|338|337|13559
1702499400000|2023-12-13 20:30:00|341|340|343|342|343|342|341|340|32230
1702499700000|2023-12-13 20:35:00|344|343|346|345|346|345|344|343|53159
1702500000000|2023-12-13 20:40:00|345|346|345|344|345|346|344|343|47198
1702500300000|2023-12-13 20:45:00|344|343|344|343|344|344|344|343|47278
1702500600000|2023-12-13 20:50:00|343|342|344|343|344|343|343|342|29532
1702500900000|2023-12-13 20:55:00|345|344|346|345|346|345|345|344|62562
1702564200000|2023-12-14 14:30:00|353|349|362|361|366|365|353|349|143847
1702564500000|2023-12-14 14:35:00|363|362|357|356|363|362|356|355|76554
1702564800000|2023-12-14 14:40:00|358|357|361|360|361|360|358|357|59464
1702565100000|2023-12-14 14:45:00|360|359|357|356|361|360|356|356|72365
1702565400000|2023-12-14 14:50:00|356|355|358|357|359|358|356|355|28536
1702565700000|2023-12-14 14:55:00|357|356|358|357|358|357|356|355|24190
1702566000000|2023-12-14 15:00:00|357|356|355|354|357|356|354|353|46461
1702566300000|2023-12-14 15:05:00|354|353|353|352|354|353|353|352|36949
1702566600000|2023-12-14 15:10:00|352|351|351|350|352|351|350|349|40782
1702566900000|2023-12-14 15:15:00|350|349|349|348|350|349|349|348|42062
1702567200000|2023-12-14 15:20:00|348|347|347|346|349|348|347|346|36653
1702567500000|2023-12-14 15:25:00|348|347|348|347|350|349|347|346|36516
1702567800000|2023-12-14 15:30:00|349|348|350|349|350|349|348|347|20017
1702568100000|2023-12-14 15:35:00|349|348|347|346|349|348|347|346|18860
1702568400000|2023-12-14 15:40:00|348|347|344|343|348|347|344|343|35479
1702568700000|2023-12-14 15:45:00|343|342|341|340|343|342|341|340|20225
1702569000000|2023-12-14 15:50:00|342|341|342|341|343|342|342|341|24681
1702569300000|2023-12-14 15:55:00|341|340|343|342|343|342|341|340|37185
1702569600000|2023-12-14 16:00:00|344|343|347|346|347|346|344|343|45877
1702569900000|2023-12-14 16:05:00|348|347|346|345|348|347|346|345|57535
1702570200000|2023-12-14 16:10:00|347|346|346|345|349|348|346|345|40709
1702570500000|2023-12-14 16:15:00|345|344|348|347|348|347|345|344|11442
1702570800000|2023-12-14 16:20:00|349|348|351|350|351|350|348|348|27710
1702571100000|2023-12-14 16:25:00|352|351|350|349|352|351|350|349|26066
1702571400000|2023-12-14 16:30:00|351|350|351|350|351|350|350|350|6557
1702571700000|2023-12-14 16:35:00|352|351|352|351|352|351|352|351|7589
1702572000000|2023-12-14 16:40:00|353|352|355|354|355|354|352|351|81310
1702572300000|2023-12-14 16:45:00|354|353|353|352|354|353|353|352|19087
1702572600000|2023-12-14 16:50:00|352|351|353|352|353|352|351|350|30160
1702572900000|2023-12-14 16:55:00|354|353|354|353|354|353|354|353|3474
1702573200000|2023-12-14 17:00:00|353|352|354|353|354|353|353|352|5388
1702573500000|2023-12-14 17:05:00|353|352|354|353|354|353|353|352|34286
1702573800000|2023-12-14 17:10:00|355|354|355|354|355|354|355|354|24657
1702574100000|2023-12-14 17:15:00|356|355|358|357|359|358|356|355|29319
1702574400000|2023-12-14 17:20:00|359|358|357|356|359|358|356|355|18518
1702574700000|2023-12-14 17:25:00|358|357|357|356|358|357|356|355|23559
1702575000000|2023-12-14 17:30:00|358|357|359|358|359|358|357|357|39463
1702575300000|2023-12-14 17:35:00|358|357|358|357|358|357|358|357|11479
1702575600000|2023-12-14 17:40:00|359|358|358|357|359|358|358|357|18109
1702575900000|2023-12-14 17:45:00|||||||||9864
1702576200000|2023-12-14 17:50:00|357|356|357|356|358|357|356|355|22560
1702576500000|2023-12-14 17:55:00|356|355|354|353|356|355|354|353|18827
1702576800000|2023-12-14 18:00:00|353|352|352|351|354|353|352|351|29530
1702577100000|2023-12-14 18:05:00|353|352|354|353|355|354|353|352|6775
1702577400000|2023-12-14 18:10:00|355|354|355|354|355|354|354|353|26597
1702577700000|2023-12-14 18:15:00|356|355|357|356|357|356|356|355|8959
1702578000000|2023-12-14 18:20:00|358|357|358|357|358|357|358|357|7777
1702578300000|2023-12-14 18:25:00|357|356|354|353|357|356|354|353|12868
1702578600000|2023-12-14 18:30:00|355|354|356|355|356|355|355|354|6693
1702578900000|2023-12-14 18:35:00|||||||||690
1702579200000|2023-12-14 18:40:00|355|354|355|354|355|354|355|354|5414
1702579500000|2023-12-14 18:45:00|354|353|353|352|354|354|353|352|13298
1702579800000|2023-12-14 18:50:00|354|353|351|350|354|353|351|350|25855
1702580100000|2023-12-14 18:55:00|350|349|350|349|350|349|350|349|15199
1702580400000|2023-12-14 19:00:00|351|350|350|349|351|350|350|349|24927
1702580700000|2023-12-14 19:05:00|349|348|349|348|350|349|349|348|7026
1702581000000|2023-12-14 19:10:00|348|347|348|347|348|347|348|347|12071
1702581300000|2023-12-14 19:15:00|349|348|349|348|349|348|349|348|8629
1702581600000|2023-12-14 19:20:00|350|349|350|349|350|349|350|349|11884
1702581900000|2023-12-14 19:25:00|||||||||3336
1702582200000|2023-12-14 19:30:00|||||||||3316
1702582500000|2023-12-14 19:35:00|||||||||5019
1702582800000|2023-12-14 19:40:00|||||||||1209
1702583100000|2023-12-14 19:45:00|349|348|349|348|349|348|349|348|5546
1702583400000|2023-12-14 19:50:00|||||||||2744
1702583700000|2023-12-14 19:55:00|350|349|349|348|350|349|349|348|17024
1702584000000|2023-12-14 20:00:00|||||||||8500
1702584300000|2023-12-14 20:05:00|348|347|350|349|350|349|347|346|80994
1702584600000|2023-12-14 20:10:00|351|350|351|350|352|351|351|350|26769
1702584900000|2023-12-14 20:15:00|350|349|351|350|351|350|350|349|8952
1702585200000|2023-12-14 20:20:00|350|349|351|350|351|350|350|349|12350
1702585500000|2023-12-14 20:25:00|350|349|350|349|350|349|350|349|9506
1702585800000|2023-12-14 20:30:00|351|350|352|351|352|351|351|350|14739
1702586100000|2023-12-14 20:35:00|353|351|353|351|353|351|352|350|1579
1702586400000|2023-12-14 20:40:00|352|350|350|348|353|351|350|348|3610
1702586700000|2023-12-14 20:45:00|351|349|351|349|351|349|350|348|4521
1702587000000|2023-12-14 20:50:00|350|348|351|349|352|350|350|348|7582
1702587300000|2023-12-14 20:55:00|352|350|350|348|353|351|350|348|10393
1702650600000|2023-12-15 14:30:00|358|352|353|352|358|355|352|351|41926
1702650900000|2023-12-15 14:35:00|352|351|353|352|353|352|351|350|20753
1702651200000|2023-12-15 14:40:00|352|351|352|351|354|353|351|350|15645
1702651500000|2023-12-15 14:45:00|351|350|352|351|352|351|349|348|15935
1702651800000|2023-12-15 14:50:00|351|350|351|350|351|350|349|348|13495
1702652100000|2023-12-15 14:55:00|350|349|351|350|351|350|350|349|12085
1702652400000|2023-12-15 15:00:00|350|349|350|349|351|350|350|349|9917
1702652700000|2023-12-15 15:05:00|349|348|348|347|349|348|348|347|13491
1702653000000|2023-12-15 15:10:00|347|346|348|347|349|348|347|346|6310
1702653300000|2023-12-15 15:15:00|347|346|346|345|347|346|346|345|9056
1702653600000|2023-12-15 15:20:00|347|346|348|347|348|347|347|346|4020
1702653900000|2023-12-15 15:25:00|349|348|350|349|351|350|349|348|14536
1702654200000|2023-12-15 15:30:00|349|348|350|349|350|349|349|348|8073
1702654500000|2023-12-15 15:35:00|351|350|353|352|353|352|351|350|24250
1702654800000|2023-12-15 15:40:00|354|353|353|352|354|353|353|352|18324
1702655100000|2023-12-15 15:45:00|352|351|353|352|353|352|352|351|12107
1702655400000|2023-12-15 15:50:00|354|353|354|353|354|353|354|353|5372
1702655700000|2023-12-15 15:55:00|||||||||5089
1702656000000|2023-12-15 16:00:00|||||||||8982
1702656300000|2023-12-15 16:05:00|353|352|354|353|354|353|353|352|10859
1702656600000|2023-12-15 16:10:00|353|352|353|352|353|352|353|352|8523
1702656900000|2023-12-15 16:15:00|352|351|350|349|352|351|350|349|18102
1702657200000|2023-12-15 16:20:00|||||||||1050
1702657500000|2023-12-15 16:25:00|||||||||750
1702657800000|2023-12-15 16:30:00|||||||||1200
1702658100000|2023-12-15 16:35:00|||||||||1800
1702658400000|2023-12-15 16:40:00|349|348|350|349|350|349|349|348|10316
1702658700000|2023-12-15 16:45:00|||||||||2051
1702659000000|2023-12-15 16:50:00|||||||||5519
1702659300000|2023-12-15 16:55:00|||||||||5543
1702659600000|2023-12-15 17:00:00|349|348|348|347|349|348|348|347|15431
1702659900000|2023-12-15 17:05:00|349|348|349|348|349|348|349|348|2900
1702660200000|2023-12-15 17:10:00|350|349|349|348|350|349|349|348|13432
1702660500000|2023-12-15 17:15:00|348|347|348|347|348|347|348|347|4687
1702660800000|2023-12-15 17:20:00|||||||||200
1702661100000|2023-12-15 17:25:00|349|348|350|349|350|349|349|348|9210
1702661400000|2023-12-15 17:30:00|349|348|350|349|350|349|349|348|3738
1702661700000|2023-12-15 17:35:00|349|348|349|348|349|348|349|348|300
1702662000000|2023-12-15 17:40:00|348|347|347|346|348|347|347|346|22571
1702662300000|2023-12-15 17:45:00|348|347|347|346|348|347|347|346|7893
1702662600000|2023-12-15 17:50:00|346|345|346|345|346|345|346|345|5039
1702662900000|2023-12-15 17:55:00|345|344|345|344|345|344|345|344|8256
1702663200000|2023-12-15 18:00:00|344|343|344|343|344|343|344|343|3697
1702663500000|2023-12-15 18:05:00|||||||||4159
1702663800000|2023-12-15 18:10:00|343|342|344|343|344|343|343|342|9066
1702664100000|2023-12-15 18:15:00|||||||||580
1702664400000|2023-12-15 18:20:00|||||||||10200
1702664700000|2023-12-15 18:25:00|345|344|345|344|345|344|345|344|7346
1702665000000|2023-12-15 18:30:00|346|345|345|344|346|345|344|343|16248
1702665300000|2023-12-15 18:35:00|344|343|345|344|345|344|344|343|8465
1702665600000|2023-12-15 18:40:00|344|343|343|342|344|343|343|342|9215
1702665900000|2023-12-15 18:45:00|344|343|344|343|344|343|343|342|7975
1702666200000|2023-12-15 18:50:00|343|342|343|342|343|342|343|342|10478
1702666500000|2023-12-15 18:55:00|||||||||3100
1702666800000|2023-12-15 19:00:00|344|343|344|343|344|343|344|343|9171
1702667100000|2023-12-15 19:05:00|343|342|344|343|344|343|343|342|8056
1702667400000|2023-12-15 19:10:00|345|344|345|344|345|344|344|344|5285
1702667700000|2023-12-15 19:15:00|346|345|346|345|346|345|346|345|1600
1702668000000|2023-12-15 19:20:00|||||||||900
1702668300000|2023-12-15 19:25:00|345|344|345|344|345|344|345|344|7430
1702668600000|2023-12-15 19:30:00|||||||||600
1702668900000|2023-12-15 19:35:00|346|345|345|344|346|345|345|344|16959
1702669200000|2023-12-15 19:40:00|||||||||700
1702669500000|2023-12-15 19:45:00|344||344||344||344||14189
1702669800000|2023-12-15 19:50:00|345|343|345|344|345|344|345|343|4929
1702670100000|2023-12-15 19:55:00|||||||||800
1702670400000|2023-12-15 20:00:00|346|345|345|344|346|345|345|344|9520
1702670700000|2023-12-15 20:05:00|||||||||3142
1702671000000|2023-12-15 20:10:00|344|343|344|343|345|344|344|343|12279
1702671300000|2023-12-15 20:15:00|343|342|343|342|343|342|343|342|10774
1702671600000|2023-12-15 20:20:00|344|343|344|343|344|343|344|343|5800
1702671900000|2023-12-15 20:25:00|345|344|345|344|345|344|345|344|9467
1702672200000|2023-12-15 20:30:00|||||||||6122
1702672500000|2023-12-15 20:35:00|344|343|345|344|345|344|344|343|14588
1702672800000|2023-12-15 20:40:00|||||||||5251
1702673100000|2023-12-15 20:45:00|346|345|346|345|346|345|346|345|9816
1702673400000|2023-12-15 20:50:00|347|346|346|345|348|347|346|345|33175
1702673700000|2023-12-15 20:55:00|347|346|347|346|347|346|347|346|57910
1702909800000|2023-12-18 14:30:00|346|341|345|344|346|344|339|338|44692
1702910100000|2023-12-18 14:35:00|346|345|350|349|351|350|346|345|30298
1702910400000|2023-12-18 14:40:00|349|348|350|349|350|349|348|347|9598
1702910700000|2023-12-18 14:45:00|349|348|351|350|351|350|349|348|16538
1702911000000|2023-12-18 14:50:00|352|351|355|354|355|354|351|350|12778
1702911300000|2023-12-18 14:55:00|356|355|356|355|357|356|355|354|32408
1702911600000|2023-12-18 15:00:00|357|356|362|361|363|362|357|356|101099
1702911900000|2023-12-18 15:05:00|361|360|364|363|364|363|360|359|66927
1702912200000|2023-12-18 15:10:00|365|364|368|367|370|369|364|363|83659
1702912500000|2023-12-18 15:15:00|367|366|365|364|367|366|364|363|29112
1702912800000|2023-12-18 15:20:00|364|363|363|362|365|364|363|362|27015
1702913100000|2023-12-18 15:25:00|362|361|358|357|362|361|357|356|36939
1702913400000|2023-12-18 15:30:00|357|356|357|356|358|357|356|355|11957
1702913700000|2023-12-18 15:35:00|356|355|355|354|356|355|354|353|17036
1702914000000|2023-12-18 15:40:00|354|353|355|354|356|355|354|353|15403
1702914300000|2023-12-18 15:45:00|||||||||6510
1702914600000|2023-12-18 15:50:00|||||||||2073
1702914900000|2023-12-18 15:55:00|354|353|354|353|354|353|354|353|10332
1702915200000|2023-12-18 16:00:00|353|352|352|351|353|352|352|351|11640
1702915500000|2023-12-18 16:05:00|353|352|353|352|353|352|352|352|3984
1702915800000|2023-12-18 16:10:00|354|353|355|354|355|354|353|353|7138
1702916100000|2023-12-18 16:15:00|356|355|357|356|357|356|356|355|24415
1702916400000|2023-12-18 16:20:00|356|355|356|355|356|355|356|355|2848
1702916700000|2023-12-18 16:25:00|357|356|361|360|361|360|357|356|16205
1702917000000|2023-12-18 16:30:00|362|361|363|362|363|362|362|361|11043
1702917300000|2023-12-18 16:35:00|362|361|362|361|362|361|362|361|15690
1702917600000|2023-12-18 16:40:00|363|362|363|362|363|362|363|362|8570
1702917900000|2023-12-18 16:45:00|364|363|364|363|364|363|363|362|12157
1702918200000|2023-12-18 16:50:00|365|364|365|364|366|365|365|364|21544
1702918500000|2023-12-18 16:55:00|364|363|364|363|364|363|364|363|5270
1702918800000|2023-12-18 17:00:00|365|364|365|364|366|365|364|363|46987
1702919100000|2023-12-18 17:05:00|||||||||2559
1702919400000|2023-12-18 17:10:00|366|365|366|365|366|365|366|365|9135
1702919700000|2023-12-18 17:15:00|||||||||5695
1702920000000|2023-12-18 17:20:00|365||366||366||365||20276
1702920300000|2023-12-18 17:25:00|||||||||8143
1702920600000|2023-12-18 17:30:00|367|366|365|364|367|366|365|364|20068
1702920900000|2023-12-18 17:35:00|366|365|366|365|366|365|366|365|4235
1702921200000|2023-12-18 17:40:00|||||||||15263
1702921500000|2023-12-18 17:45:00|||||||||21811
1702921800000|2023-12-18 17:50:00|||||||||6300
1702922100000|2023-12-18 17:55:00|367|366|368|367|368|367|367|366|15998
1702922400000|2023-12-18 18:00:00|367|366|366|365|367|366|366|365|12641
1702922700000|2023-12-18 18:05:00|||||||||1955
1702923000000|2023-12-18 18:10:00|367|366|369|368|369|368|367|366|16530
1702923300000|2023-12-18 18:15:00|370|369|372|371|372|371|370|369|47711
1702923600000|2023-12-18 18:20:00|373|372|371|370|373|372|371|370|31638
1702923900000|2023-12-18 18:25:00|370|369|371|370|371|370|370|369|8873
1702924200000|2023-12-18 18:30:00|372|371|372|371|373|372|372|371|31071
1702924500000|2023-12-18 18:35:00|373|372|371|370|373|372|371|370|29563
1702924800000|2023-12-18 18:40:00|372|371|372|371|372|371|372|371|13671
1702925100000|2023-12-18 18:45:00|373|372|371|370|373|372|371|370|23324
1702925400000|2023-12-18 18:50:00|||||||||9830
1702925700000|2023-12-18 18:55:00|370|369|367|366|370|369|367|366|98266
1702926000000|2023-12-18 19:00:00|||||||||2159
1702926300000|2023-12-18 19:05:00|368|367|368|367|368|367|367|366|8520
1702926600000|2023-12-18 19:10:00|367|366|367|366|367|366|367|366|26439
1702926900000|2023-12-18 19:15:00|366|365|366|365|366|365|366|365|3326
1702927200000|2023-12-18 19:20:00|365|364|365|364|365|364|365|364|6260
1702927500000|2023-12-18 19:25:00|364|363|364|363|364|363|364|363|4164
1702927800000|2023-12-18 19:30:00|363|362|362|361|363|362|362|361|19951
1702928100000|2023-12-18 19:35:00|363|362|363|362|364|363|363|362|15450
1702928400000|2023-12-18 19:40:00|364|363|363|362|364|363|363|362|20524
1702928700000|2023-12-18 19:45:00|364|363|364|363|364|363|364|363|6099
1702929000000|2023-12-18 19:50:00|365|364|365|364|365|364|365|364|9844
1702929300000|2023-12-18 19:55:00|364|363|364|363|364|364|364|363|5657
1702929600000|2023-12-18 20:00:00|||||||||2120
1702929900000|2023-12-18 20:05:00|363|362|363|362|363|363|363|362|10011
1702930200000|2023-12-18 20:10:00|364|363|363|362|364|363|363|362|9599
1702930500000|2023-12-18 20:15:00|||||||||6839
1702930800000|2023-12-18 20:20:00|||||||||4280
1702931100000|2023-12-18 20:25:00|362|361|360|359|362|361|360|359|16585
1702931400000|2023-12-18 20:30:00|||||||||11267
1702931700000|2023-12-18 20:35:00|359|358|359|358|359|358|359|358|6043
1702932000000|2023-12-18 20:40:00|||||||||15360
1702932300000|2023-12-18 20:45:00|360|359|360|359|360|359|359|358|36956
1702932600000|2023-12-18 20:50:00|||||||||29421
1702932900000|2023-12-18 20:55:00|||||||||102924
1702996200000|2023-12-19 14:30:00|366|361|368|367|372|370|366|361|70152
1702996500000|2023-12-19 14:35:00|369|368|371|370|371|370|369|368|40905
1702996800000|2023-12-19 14:40:00|372|371|375|374|377|376|372|371|77597
1702997100000|2023-12-19 14:45:00|374|373|374|373|375|374|372|371|18369
1702997400000|2023-12-19 14:50:00|375|374|375|374|377|376|375|374|16474
1702997700000|2023-12-19 14:55:00|374|373|372|371|374|373|372|371|15040
1702998000000|2023-12-19 15:00:00|371|370|372|371|372|371|370|369|13681
1702998300000|2023-12-19 15:05:00|371|370|371|370|372|371|370|369|16327
1702998600000|2023-12-19 15:10:00|372|371|373|372|373|372|372|371|7350
1702998900000|2023-12-19 15:15:00|372|371|381|380|382|381|372|371|155054
1702999200000|2023-12-19 15:20:00|380|379|376|375|380|379|376|375|53560
1702999500000|2023-12-19 15:25:00|375|374|377|376|377|376|375|374|11576
1702999800000|2023-12-19 15:30:00|378|377|381|380|381|380|378|377|43278
1703000100000|2023-12-19 15:35:00|380|379|378|377|380|380|377|376|64736
1703000400000|2023-12-19 15:40:00|377|376|379|378|379|378|376|375|20073
1703000700000|2023-12-19 15:45:00|380|379|381|380|381|380|379|378|25193
1703001000000|2023-12-19 15:50:00|380|379|382|381|382|381|380|379|36555
1703001300000|2023-12-19 15:55:00|||||||||11331
1703001600000|2023-12-19 16:00:00|383|382|385|384|386|385|383|382|62784
1703001900000|2023-12-19 16:05:00|384|383|383|382|384|383|383|382|25408
1703002200000|2023-12-19 16:10:00|384|383|384|383|384|383|383|383|18923
1703002500000|2023-12-19 16:15:00|||||||||6824
1703002800000|2023-12-19 16:20:00|385|384|383|382|386|385|383|382|57253
1703003100000|2023-12-19 16:25:00|382|381|384|383|385|384|382|381|19906
1703003400000|2023-12-19 16:30:00|383|382|386|385|386|385|383|382|40315
1703003700000|2023-12-19 16:35:00|387|386|386|385|387|386|386|385|27494
1703004000000|2023-12-19 16:40:00|387|386|388|387|388|387|387|386|28819
1703004300000|2023-12-19 16:45:00|387|386|386|385|387|386|386|385|16825
1703004600000|2023-12-19 16:50:00|385|384|386|385|386|385|385|384|19592
1703004900000|2023-12-19 16:55:00|385|384|385|384|385|384|384|383|103308
1703005200000|2023-12-19 17:00:00|||||||||9132
1703005500000|2023-12-19 17:05:00|384|383|381|380|384|383|380|379|82551
1703005800000|2023-12-19 17:10:00|380|379|379|378|380|379|378|377|65164
1703006100000|2023-12-19 17:15:00|||||||||16420
1703006400000|2023-12-19 17:20:00|378|377|378|377|378|377|378|377|6111
1703006700000|2023-12-19 17:25:00|379|378|380|379|380|379|379|378|9476
1703007000000|2023-12-19 17:30:00|381|380|382|381|382|381|381|380|9711
1703007300000|2023-12-19 17:35:00|383|382|385|384|385|384|383|382|28880
1703007600000|2023-12-19 17:40:00|386|385|386|385|386|385|384|383|37466
1703007900000|2023-12-19 17:45:00|||||||||10472
1703008200000|2023-12-19 17:50:00|387|386|387|386|387|386|387|386|12043
1703008500000|2023-12-19 17:55:00|386|385|386|385|386|385|386|385|11906
1703008800000|2023-12-19 18:00:00|||||||||3527
1703009100000|2023-12-19 18:05:00|387|386|387|386|387|386|387|386|9834
1703009400000|2023-12-19 18:10:00|388|387|389|388|389|388|388|387|17361
1703009700000|2023-12-19 18:15:00|390|389|389|388|390|389|389|388|88219
1703010000000|2023-12-19 18:20:00|388|387|387|386|388|387|386|385|17693
1703010300000|2023-12-19 18:25:00|386|385|386|385|386|385|386|385|35282
1703010600000|2023-12-19 18:30:00|387|386|388|387|388|387|387|386|4967
1703010900000|2023-12-19 18:35:00|389|388|388|387|389|388|388|387|31662
1703011200000|2023-12-19 18:40:00|||||||||3700
1703011500000|2023-12-19 18:45:00|389|388|390|389|391|390|388|388|36828
1703011800000|2023-12-19 18:50:00|389|388|388|387|389|388|388|387|20926
1703012100000|2023-12-19 18:55:00|389|388|389|388|389|388|389|388|21610
1703012400000|2023-12-19 19:00:00|||||||||9713
1703012700000|2023-12-19 19:05:00|||||||||3851
1703013000000|2023-12-19 19:10:00|390|389|389|388|390|389|389|388|12094
1703013300000|2023-12-19 19:15:00|390|389|390|389|390|389|390|389|12591
1703013600000|2023-12-19 19:20:00|389|388|387|386|389|388|387|386|26541
1703013900000|2023-12-19 19:25:00|386|385|387|386|387|386|385|384|100795
1703014200000|2023-12-19 19:30:00|386|385|386|385|386|385|386|385|18518
1703014500000|2023-12-19 19:35:00|385|384|383|382|385|384|383|382|15566
1703014800000|2023-12-19 19:40:00|384|383|386|385|386|385|384|383|22177
1703015100000|2023-12-19 19:45:00|385|384|385|384|385|384|385|384|13764
1703015400000|2023-12-19 19:50:00|||||||||8967
1703015700000|2023-12-19 19:55:00|386|385|387|386|387|386|386|385|18339
1703016000000|2023-12-19 20:00:00|388|387|387|386|388|387|387|386|12371
1703016300000|2023-12-19 20:05:00|388|387|388|387|388|387|388|387|7761
1703016600000|2023-12-19 20:10:00|389|388|389|388|389|388|389|388|11062
1703016900000|2023-12-19 20:15:00|390|389|389|388|390|389|389|388|41411
1703017200000|2023-12-19 20:20:00|||||||||14541
1703017500000|2023-12-19 20:25:00|390|389|390|389|391|390|390|389|62146
1703017800000|2023-12-19 20:30:00|||||||||8382
1703018100000|2023-12-19 20:35:00|391|390|391|390|391|390|391|390|26727
1703018400000|2023-12-19 20:40:00|390|389|390|389|390|389|390|389|36426
1703018700000|2023-12-19 20:45:00|389|388|392|391|392|391|389|388|71586
1703019000000|2023-12-19 20:50:00|391|390|390|389|391|390|390|389|64401
1703019300000|2023-12-19 20:55:00|389|388|388|387|389|388|388|387|169596
1703082600000|2023-12-20 14:30:00|386|383|381|380|386|384|376|375|86998
1703082900000|2023-12-20 14:35:00|382|381|385|384|385|384|381|380|27631
1703083200000|2023-12-20 14:40:00|384|383|386|385|386|385|383|382|41358
1703083500000|2023-12-20 14:45:00|385|384|387|386|387|386|385|384|17406
1703083800000|2023-12-20 14:50:00|386|385|393|392|393|392|386|385|67381
1703084100000|2023-12-20 14:55:00|394|393|392|391|394|393|388|387|50967
1703084400000|2023-12-20 15:00:00|391|390|397|396|397|396|391|390|81065
1703084700000|2023-12-20 15:05:00|398|397|402|401|402|401|397|396|152939
1703085000000|2023-12-20 15:10:00|401|400|403|402|406|405|401|400|407914
1703085300000|2023-12-20 15:15:00|402|401|403|402|405|404|401|400|125738
1703085600000|2023-12-20 15:20:00|404|403|401|400|405|404|401|400|65910
1703085900000|2023-12-20 15:25:00|402|401|398|397|402|401|397|396|69264
1703086200000|2023-12-20 15:30:00|399|398|404|403|405|404|399|398|24768
1703086500000|2023-12-20 15:35:00|403|402|401|400|403|402|401|400|18780
1703086800000|2023-12-20 15:40:00|400|399|400|399|401|400|397|396|46708
1703087100000|2023-12-20 15:45:00|401|400|401|400|402|401|399|398|43016
1703087400000|2023-12-20 15:50:00|402|401|400|399|402|401|397|397|99397
1703087700000|2023-12-20 15:55:00|401|400|405|404|405|404|401|400|104938
1703088000000|2023-12-20 16:00:00|406|405|407|406|408|407|405|404|92623
1703088300000|2023-12-20 16:05:00|408|407|402|401|408|407|402|401|40489
1703088600000|2023-12-20 16:10:00|403|402|400|399|403|402|400|399|25433
1703088900000|2023-12-20 16:15:00|401|400|401|400|402|401|401|400|15566
1703089200000|2023-12-20 16:20:00|402|401|403|402|403|402|402|401|29399
1703089500000|2023-12-20 16:25:00|402|401|401|400|402|401|401|400|12710
1703089800000|2023-12-20 16:30:00|400|399|399|398|400|399|399|398|22857
1703090100000|2023-12-20 16:35:00|398|397|396|395|398|397|396|395|35849
1703090400000|2023-12-20 16:40:00|395|394|396|395|397|396|393|392|133587
1703090700000|2023-12-20 16:45:00|397|396|396|395|398|397|396|395|23000
1703091000000|2023-12-20 16:50:00|397|396|398|397|399|398|397|396|24193
1703091300000|2023-12-20 16:55:00|399|398|399|398|400|399|399|398|14795
1703091600000|2023-12-20 17:00:00|400|399|401|400|401|400|400|399|17438
1703091900000|2023-12-20 17:05:00|402|401|402|401|403|402|401|400|49479
1703092200000|2023-12-20 17:10:00|401|400|402|401|402|401|401|400|9997
1703092500000|2023-12-20 17:15:00|401|400|400|399|401|400|400|399|4598
1703092800000|2023-12-20 17:20:00|399|398|400|399|401|400|399|398|14440
1703093100000|2023-12-20 17:25:00|401|400|401|400|401|400|401|400|6455
1703093400000|2023-12-20 17:30:00|402|401|401|400|402|401|401|400|23284
1703093700000|2023-12-20 17:35:00|||||||||7418
1703094000000|2023-12-20 17:40:00|402|401|401|400|402|401|400|399|19540
1703094300000|2023-12-20 17:45:00|400|399|400|399|400|399|400|399|28260
1703094600000|2023-12-20 17:50:00|||||||||1087
1703094900000|2023-12-20 17:55:00|399|398|399|398|399|398|399|398|3656
1703095200000|2023-12-20 18:00:00|400|399|400|399|400|399|399|398|6647
1703095500000|2023-12-20 18:05:00|399|398|400|399|400|399|399|398|8570
1703095800000|2023-12-20 18:10:00|401|400|399|398|401|400|399|398|11180
1703096100000|2023-12-20 18:15:00|400|399|399|398|400|399|399|398|10260
1703096400000|2023-12-20 18:20:00|400|399|400|399|400|399|400|399|8094
1703096700000|2023-12-20 18:25:00|||||||||5315
1703097000000|2023-12-20 18:30:00|||||||||3217
1703097300000|2023-12-20 18:35:00|||||||||2684
1703097600000|2023-12-20 18:40:00|401|400|400|399|402|401|400|399|21026
1703097900000|2023-12-20 18:45:00|||||||||2371
1703098200000|2023-12-20 18:50:00|||||||||11285
1703098500000|2023-12-20 18:55:00|399|398|399|398|399|398|399|398|32932
1703098800000|2023-12-20 19:00:00|398|397|398|397|398|397|397|396|31774
1703099100000|2023-12-20 19:05:00|399|398|399|398|399|398|398|397|15609
1703099400000|2023-12-20 19:10:00|||||||||4464
1703099700000|2023-12-20 19:15:00|400|399|399|398|400|399|399|398|24557
1703100000000|2023-12-20 19:20:00|398|397|398|397|398|397|396|395|69717
1703100300000|2023-12-20 19:25:00|397|396|396|395|397|396|396|395|16324
1703100600000|2023-12-20 19:30:00|395|394|394|393|395|395|392|391|57152
1703100900000|2023-12-20 19:35:00|393|392|388|387|393|392|388|387|38902
1703101200000|2023-12-20 19:40:00|387|386|386|385|389|388|386|385|31703
1703101500000|2023-12-20 19:45:00|387|386|384|383|387|386|384|383|30191
1703101800000|2023-12-20 19:50:00|385|384|383|382|385|384|379|378|62019
1703102100000|2023-12-20 19:55:00|382|381|380|379|382|381|380|379|36629
1703102400000|2023-12-20 20:00:00|379|378|376|375|380|379|375|374|116122
1703102700000|2023-12-20 20:05:00|375|374|374|373|376|375|372|371|40724
1703103000000|2023-12-20 20:10:00|375|374|373|372|376|375|373|372|42881
1703103300000|2023-12-20 20:15:00|374|373|377|376|377|376|374|373|23941
1703103600000|2023-12-20 20:20:00|378|377|375|374|379|378|375|374|51129
1703103900000|2023-12-20 20:25:00|374|373|371|370|375|374|371|370|24829
1703104200000|2023-12-20 20:30:00|372|371|370|369|372|371|369|368|41582
1703104500000|2023-12-20 20:35:00|369|368|369|368|370|369|369|368|29131
1703104800000|2023-12-20 20:40:00|368|367|371|370|372|371|368|367|65840
1703105100000|2023-12-20 20:45:00|370|369|371|370|371|370|369|368|25074
1703105400000|2023-12-20 20:50:00|372|371|367|366|372|371|366|365|170603
1703105700000|2023-12-20 20:55:00|366|365|365|364|367|366|365|364|412348
1703169000000|2023-12-21 14:30:00|379|373|384|383|386|385|375|373|137795
1703169300000|2023-12-21 14:35:00|385|384|381|380|385|384|380|379|58840
1703169600000|2023-12-21 14:40:00|380|379|376|375|380|379|375|374|51027
1703169900000|2023-12-21 14:45:00|375|374|372|371|375|374|371|370|40127
1703170200000|2023-12-21 14:50:00|371|370|371|370|372|371|371|370|15147
1703170500000|2023-12-21 14:55:00|370|369|369|368|371|370|369|368|22506
1703170800000|2023-12-21 15:00:00|368|367|368|367|369|368|367|366|26871
1703171100000|2023-12-21 15:05:00|367|366|369|368|369|368|367|366|26055
1703171400000|2023-12-21 15:10:00|370|369|372|371|372|371|370|369|19684
1703171700000|2023-12-21 15:15:00|371|370|373|372|373|372|371|370|16806
1703172000000|2023-12-21 15:20:00|374|373|375|374|375|374|374|373|9481
1703172300000|2023-12-21 15:25:00|374|373|372|371|374|373|372|371|14549
1703172600000|2023-12-21 15:30:00|373|372|374|373|374|373|372|371|15973
1703172900000|2023-12-21 15:35:00|375|374|374|373|375|374|373|372|4695
1703173200000|2023-12-21 15:40:00|373|372|374|373|375|374|372|371|17700
1703173500000|2023-12-21 15:45:00|375|374|375|374|375|374|374|373|8176
1703173800000|2023-12-21 15:50:00|374|373|374|373|374|373|374|373|7121
1703174100000|2023-12-21 15:55:00|373|372|378|377|378|377|373|372|16298
1703174400000|2023-12-21 16:00:00|377|376|380|379|380|379|377|376|18024
1703174700000|2023-12-21 16:05:00|381|380|381|380|381|380|380|379|17665
1703175000000|2023-12-21 16:10:00|382|381|382|381|382|381|381|380|11845
1703175300000|2023-12-21 16:15:00|381|380|381|380|381|380|381|380|6624
1703175600000|2023-12-21 16:20:00|||||||||7557
1703175900000|2023-12-21 16:25:00|380|379|380|379|381|380|380|379|24690
1703176200000|2023-12-21 16:30:00|379|378|380|379|380|379|379|378|5855
1703176500000|2023-12-21 16:35:00|381|380|382|381|382|381|381|380|8690
1703176800000|2023-12-21 16:40:00|383|382|383|382|383|382|382|382|1062
1703177100000|2023-12-21 16:45:00|384|383|384|383|384|383|384|383|4099
1703177400000|2023-12-21 16:50:00|383|382|384|383|384|383|383|382|7607
1703177700000|2023-12-21 16:55:00|||||||||1197
1703178000000|2023-12-21 17:00:00|383|382|382|381|383|382|382|381|12079
1703178300000|2023-12-21 17:05:00|381|380|380|379|381|380|380|379|14056
1703178600000|2023-12-21 17:10:00|381|380|380|379|381|380|380|379|10248
1703178900000|2023-12-21 17:15:00|381|380|381|380|381|380|381|380|2265
1703179200000|2023-12-21 17:20:00|380|379|380|379|380|379|380|379|2693
1703179500000|2023-12-21 17:25:00|||||||||800
1703179800000|2023-12-21 17:30:00|381|380|378|377|381|380|378|377|10576
1703180100000|2023-12-21 17:35:00|379|378|379|378|379|378|379|378|3600
1703180400000|2023-12-21 17:40:00|378|377|378|377|379|378|378|377|2865
1703180700000|2023-12-21 17:45:00|||||||||3900
1703181000000|2023-12-21 17:50:00|379|378|379|378|380|379|379|378|9680
1703181300000|2023-12-21 17:55:00|378|377|378|377|378|377|378|377|2909
1703181600000|2023-12-21 18:00:00|379|378|380|379|380|379|379|378|6502
1703181900000|2023-12-21 18:05:00|379|378|380|379|380|379|379|378|10622
1703182200000|2023-12-21 18:10:00|379|378|379|378|380|379|379|378|4121
1703182500000|2023-12-21 18:15:00|378|377|377|376|378|377|377|376|3800
1703182800000|2023-12-21 18:20:00|378|377|379|378|380|379|378|377|11799
1703183100000|2023-12-21 18:25:00|380|379|379|378|380|379|379|378|5509
1703183400000|2023-12-21 18:30:00|380|379|380|379|380|379|379|378|4615
1703183700000|2023-12-21 18:35:00|||||||||4317
1703184000000|2023-12-21 18:40:00|379|378|380|379|380|379|379|378|11210
1703184300000|2023-12-21 18:45:00|||||||||753
1703184600000|2023-12-21 18:50:00|381|380|381|380|381|380|381|380|3486
1703184900000|2023-12-21 18:55:00|||||||||957
1703185200000|2023-12-21 19:00:00|||||||||514
1703185500000|2023-12-21 19:05:00|||||||||1899
1703185800000|2023-12-21 19:10:00|380|379|379|378|380|379|378|377|20042
1703186100000|2023-12-21 19:15:00|380|379|380|379|380|379|380|379|1805
1703186400000|2023-12-21 19:20:00|379|378|379|378|379|378|379|378|5547
1703186700000|2023-12-21 19:25:00|380|379|380|379|380|379|379|379|6140
1703187000000|2023-12-21 19:30:00|381|380|381|380|381|380|381|380|2249
1703187300000|2023-12-21 19:35:00|||||||||3667
1703187600000|2023-12-21 19:40:00|||||||||2205
1703187900000|2023-12-21 19:45:00|382|381|382|381|382|381|382|381|13975
1703188200000|2023-12-21 19:50:00|381|380|381|380|381|380|381|380|10328
1703188500000|2023-12-21 19:55:00|380|379|384|383|384|383|380|379|39787
1703188800000|2023-12-21 20:00:00|||||||||2200
1703189100000|2023-12-21 20:05:00|385|384|386|385|386|385|385|384|30900
1703189400000|2023-12-21 20:10:00|387|386|387|386|387|386|386|385|27999
1703189700000|2023-12-21 20:15:00|388|387|388|387|388|387|388|387|8069
1703190000000|2023-12-21 20:20:00|389|388|387|386|389|388|387|386|15911
1703190300000|2023-12-21 20:25:00|388|387|388|387|388|387|387|387|13314
1703190600000|2023-12-21 20:30:00|387|386|387|386|387|387|387|386|15635
1703190900000|2023-12-21 20:35:00|||||||||5002
1703191200000|2023-12-21 20:40:00|386|385|386|385|386|385|385|384|35546
1703191500000|2023-12-21 20:45:00|387|386|387|386|387|386|387|386|18570
1703191800000|2023-12-21 20:50:00|388|387|387|386|388|387|387|386|30604
1703192100000|2023-12-21 20:55:00|388|387|388|387|388|387|388|387|68545
1703255400000|2023-12-22 14:30:00|387|382|389|388|391|390|382|381|65099
1703255700000|2023-12-22 14:35:00|388|387|392|391|393|392|387|386|31112
1703256000000|2023-12-22 14:40:00|391|390|393|392|394|393|390|389|19729
1703256300000|2023-12-22 14:45:00|392|391|389|388|392|391|389|388|14445
1703256600000|2023-12-22 14:50:00|388|387|388|387|391|390|388|387|16795
1703256900000|2023-12-22 14:55:00|389|388|391|388|391|390|389|388|23277
1703257200000|2023-12-22 15:00:00|390|389|391|390|391|390|388|387|21658
1703257500000|2023-12-22 15:05:00|392|391|391|390|392|391|391|390|4677
1703257800000|2023-12-22 15:10:00|390|389|390|389|391|390|390|389|6632
1703258100000|2023-12-22 15:15:00|389|388|384|383|389|388|384|383|57100
1703258400000|2023-12-22 15:20:00|383|382|381|380|384|383|381|380|20563
1703258700000|2023-12-22 15:25:00|382|381|385|384|385|384|382|381|21397
1703259000000|2023-12-22 15:30:00|||||||||3810
1703259300000|2023-12-22 15:35:00|386|385|384|383|386|385|383|382|19180
1703259600000|2023-12-22 15:40:00|385|384|385|384|386|385|385|384|18664
1703259900000|2023-12-22 15:45:00|||||||||995
1703260200000|2023-12-22 15:50:00|384|383|384|383|384|383|383|382|6810
1703260500000|2023-12-22 15:55:00|383|382|382|381|383|382|382|381|4042
1703260800000|2023-12-22 16:00:00|383|382|384|383|384|383|382|382|14829
1703261100000|2023-12-22 16:05:00|385|384|386|385|386|385|385|384|12665
1703261400000|2023-12-22 16:10:00|385|384|384|383|385|384|384|383|5756
1703261700000|2023-12-22 16:15:00|||||||||400
1703262000000|2023-12-22 16:20:00|385|384|385|384|385|384|385|384|3297
1703262300000|2023-12-22 16:25:00|384|383|385|384|385|384|384|383|4542
1703262600000|2023-12-22 16:30:00|386|385|385|384|386|385|385|384|7699
1703262900000|2023-12-22 16:35:00|386|385|386|385|386|385|386|385|6345
1703263200000|2023-12-22 16:40:00|||||||||4140
1703263500000|2023-12-22 16:45:00|387|386|387|386|387|386|387|386|6883
1703263800000|2023-12-22 16:50:00|||||||||2557
1703264100000|2023-12-22 16:55:00|||||||||1555
1703264400000|2023-12-22 17:00:00|388|387|387|386|388|387|387|386|2767
1703264700000|2023-12-22 17:05:00|386|385|386|385|386|385|385|384|4891
1703265000000|2023-12-22 17:10:00|385|384|385|384|385|384|385|384|15565
1703265300000|2023-12-22 17:15:00|||||||||2885
1703265600000|2023-12-22 17:20:00|||||||||4931
1703265900000|2023-12-22 17:25:00|386|385|386|385|386|385|386|385|2340
1703266200000|2023-12-22 17:30:00|385|384|385|384|385|384|385|384|5581
1703266500000|2023-12-22 17:35:00|386|385|385|384|386|385|385|384|8318
1703266800000|2023-12-22 17:40:00|||||||||600
1703267100000|2023-12-22 17:45:00|||||||||350
1703267400000|2023-12-22 17:50:00|384|383|384|383|384|383|384|383|9864
1703267700000|2023-12-22 17:55:00|||||||||1382
1703268000000|2023-12-22 18:00:00|385|384|384|383|385|384|384|383|5625
1703268300000|2023-12-22 18:05:00|||||||||2200
1703268600000|2023-12-22 18:10:00|||||||||1646
1703268900000|2023-12-22 18:15:00|383|382|384|383|384|383|383|382|11717
1703269200000|2023-12-22 18:20:00|||||||||4073
1703269500000|2023-12-22 18:25:00|||||||||1700
1703269800000|2023-12-22 18:30:00|383|382|383|382|383|382|383|382|5489
1703270100000|2023-12-22 18:35:00|382|381|381|380|382|381|381|380|13864
1703270400000|2023-12-22 18:40:00|382|381|383|382|383|382|382|381|16734
1703270700000|2023-12-22 18:45:00|384|383|383|382|384|383|383|382|18278
1703271000000|2023-12-22 18:50:00|||||||||2800
1703271300000|2023-12-22 18:55:00|||||||||3138
1703271600000|2023-12-22 19:00:00|382|381|382|381|382|381|382|381|6800
1703271900000|2023-12-22 19:05:00|381|380|382|381|382|381|380|379|38711
1703272200000|2023-12-22 19:10:00|381|380|381|380|382|381|381|380|7197
1703272500000|2023-12-22 19:15:00|380|379|380|379|380|379|379|378|23020
1703272800000|2023-12-22 19:20:00|379|378|379|378|379|378|379|378|8574
1703273100000|2023-12-22 19:25:00|378|377|379|378|379|378|378|377|6776
1703273400000|2023-12-22 19:30:00|378|377|378|377|378|377|377|376|13148
1703273700000|2023-12-22 19:35:00|377|376|378|377|379|378|377|376|15509
1703274000000|2023-12-22 19:40:00|379|378|379|378|379|378|379|378|11064
1703274300000|2023-12-22 19:45:00|380|379|379|378|380|379|379|378|15664
1703274600000|2023-12-22 19:50:00|380|379|379|378|380|379|379|378|40638
1703274900000|2023-12-22 19:55:00|380|379|380|379|380|379|380|379|6699
1703275200000|2023-12-22 20:00:00|||||||||3686
1703275500000|2023-12-22 20:05:00|379|378|379|378|379|378|379|378|20748
1703275800000|2023-12-22 20:10:00|||||||||9980
1703276100000|2023-12-22 20:15:00|||||||||7366
1703276400000|2023-12-22 20:20:00|||||||||2815
1703276700000|2023-12-22 20:25:00|||||||||4825
1703277000000|2023-12-22 20:30:00|380|379|380|379|380|379|380|379|14754
1703277300000|2023-12-22 20:35:00|||||||||17140
1703277600000|2023-12-22 20:40:00|379|378|380|379|380|379|378|377|58218
1703277900000|2023-12-22 20:45:00|381|380|381|380|381|380|381|380|56182
1703278200000|2023-12-22 20:50:00|382|381|382|381|382|381|382|381|19545
1703278500000|2023-12-22 20:55:00|||||||||41542
1703601000000|2023-12-26 14:30:00|384|380|379|378|385|384|378|377|80479
1703601300000|2023-12-26 14:35:00|378|377|377|376|379|378|376|375|37602
1703601600000|2023-12-26 14:40:00|376|375|374|373|377|376|372|371|87148
1703601900000|2023-12-26 14:45:00|375|374|372|371|375|374|372|371|25716
1703602200000|2023-12-26 14:50:00|371|370|371|370|372|371|370|369|49497
1703602500000|2023-12-26 14:55:00|372|371|377|376|377|376|372|371|45840
1703602800000|2023-12-26 15:00:00|378|377|378|377|378|377|376|375|13584
1703603100000|2023-12-26 15:05:00|377|376|378|377|378|377|377|376|9156
1703603400000|2023-12-26 15:10:00|379|378|379|378|379|378|378|378|13543
1703603700000|2023-12-26 15:15:00|380|379|380|379|380|379|379|378|12323
1703604000000|2023-12-26 15:20:00|379|378|379|378|379|378|379|378|7458
1703604300000|2023-12-26 15:25:00|378|377|378|377|378|377|378|377|4788
1703604600000|2023-12-26 15:30:00|379|378|379|378|379|378|379|378|1300
1703604900000|2023-12-26 15:35:00|||||||||7800
1703605200000|2023-12-26 15:40:00|378|377|378|377|378|377|378|377|8595
1703605500000|2023-12-26 15:45:00|377|376|377|376|377|376|377|376|10094
1703605800000|2023-12-26 15:50:00|376|375|373|372|376|375|373|372|19026
1703606100000|2023-12-26 15:55:00|372|371|371|370|372|371|371|370|65886
1703606400000|2023-12-26 16:00:00|370|369|370|369|370|369|369|368|18202
1703606700000|2023-12-26 16:05:00|||||||||5112
1703607000000|2023-12-26 16:10:00|369|368|369|368|369|368|369|368|11077
1703607300000|2023-12-26 16:15:00|370|369|370|369|370|369|370|369|4851
1703607600000|2023-12-26 16:20:00|||||||||5545
1703607900000|2023-12-26 16:25:00|369|368|372|371|372|371|369|368|46718
1703608200000|2023-12-26 16:30:00|373|372|373|372|373|372|373|372|2400
1703608500000|2023-12-26 16:35:00|374|373|374|373|374|373|374|373|6922
1703608800000|2023-12-26 16:40:00|||||||||5359
1703609100000|2023-12-26 16:45:00|373|372|373|372|373|373|373|372|13701
1703609400000|2023-12-26 16:50:00|||||||||1150
1703609700000|2023-12-26 16:55:00|372|371|372|371|372|371|372|371|7528
1703610000000|2023-12-26 17:00:00|371|370|370|369|373|372|370|369|31568
1703610300000|2023-12-26 17:05:00|371|370|371|370|371|370|370|369|11452
1703610600000|2023-12-26 17:10:00|||||||||1400
1703610900000|2023-12-26 17:15:00|372|371|373|372|373|372|372|371|9065
1703611200000|2023-12-26 17:20:00|372|371|371|370|372|371|371|370|12210
1703611500000|2023-12-26 17:25:00|370|369|370|369|371|370|370|369|13489
1703611800000|2023-12-26 17:30:00|371|370|371|370|372|371|371|370|13613
1703612100000|2023-12-26 17:35:00|370|369|370|369|370|369|370|369|556
1703612400000|2023-12-26 17:40:00|||||||||2990
1703612700000|2023-12-26 17:45:00|||||||||9601
1703613000000|2023-12-26 17:50:00|371|370|370|369|371|370|370|369|9701
1703613300000|2023-12-26 17:55:00|369|368|369|368|369|368|369|368|7215
1703613600000|2023-12-26 18:00:00|370|369|370|369|370|369|369|368|2034
1703613900000|2023-12-26 18:05:00|||||||||1871
1703614200000|2023-12-26 18:10:00|||||||||8320
1703614500000|2023-12-26 18:15:00|||||||||9169
1703614800000|2023-12-26 18:20:00|||||||||2836
1703615100000|2023-12-26 18:25:00|369|368|369|368|369|368|369|368|7401
1703615400000|2023-12-26 18:30:00|||||||||629
1703615700000|2023-12-26 18:35:00|368|367|368|367|368|367|368|367|28736
1703616000000|2023-12-26 18:40:00|369|368|369|368|369|368|369|368|10588
1703616300000|2023-12-26 18:45:00|||||||||4247
1703616600000|2023-12-26 18:50:00|||||||||4389
1703616900000|2023-12-26 18:55:00|||||||||1100
1703617200000|2023-12-26 19:00:00|||||||||1092
1703617500000|2023-12-26 19:05:00|||||||||7034
1703617800000|2023-12-26 19:10:00|||||||||7477
1703618100000|2023-12-26 19:15:00|370|369|369|368|370|369|369|368|15560
1703618400000|2023-12-26 19:20:00|||||||||1100
1703618700000|2023-12-26 19:25:00|||||||||1813
1703619000000|2023-12-26 19:30:00|||||||||11850
1703619300000|2023-12-26 19:35:00|370|369|373|372|373|372|370|369|74923
1703619600000|2023-12-26 19:40:00|372|371|375|374|377|376|372|371|69649
1703619900000|2023-12-26 19:45:00|376|375|375|374|376|375|375|374|17518
1703620200000|2023-12-26 19:50:00|376|375|376|375|376|375|376|375|6336
1703620500000|2023-12-26 19:55:00|377|376|378|377|378|377|377|376|10696
1703620800000|2023-12-26 20:00:00|377|376|378|377|378|377|377|376|15213
1703621100000|2023-12-26 20:05:00|||||||||2810
1703621400000|2023-12-26 20:10:00|379|378|379|378|379|378|378|377|24943
1703621700000|2023-12-26 20:15:00|||||||||2100
1703622000000|2023-12-26 20:20:00|380|379|380|379|380|379|380|379|11930
1703622300000|2023-12-26 20:25:00|379|378|380|379|380|379|379|378|7772
1703622600000|2023-12-26 20:30:00|||||||||8610
1703622900000|2023-12-26 20:35:00|||||||||3563
1703623200000|2023-12-26 20:40:00|381|380|380|379|383|382|380|379|107525
1703623500000|2023-12-26 20:45:00|379|378|379|378|379|378|379|378|12915
1703623800000|2023-12-26 20:50:00|378|377|379|378|379|378|378|377|47323
1703624100000|2023-12-26 20:55:00|380|379|381|380|381|380|380|379|141702
1703687400000|2023-12-27 14:30:00|385|378|388|387|390|389|385|378|87340
1703687700000|2023-12-27 14:35:00|387|386|391|390|391|390|384|383|59605
1703688000000|2023-12-27 14:40:00|390|389|395|394|396|395|390|389|58804
1703688300000|2023-12-27 14:45:00|396|395|391|390|396|395|390|389|45463
1703688600000|2023-12-27 14:50:00|390|389|395|394|396|395|390|389|63298
1703688900000|2023-12-27 14:55:00|396|395|394|393|396|395|393|392|84506
1703689200000|2023-12-27 15:00:00|393|392|395|394|396|395|393|392|19380
1703689500000|2023-12-27 15:05:00|394|393|395|394|395|394|393|392|18694
1703689800000|2023-12-27 15:10:00|394|393|390|389|394|393|390|389|16094
1703690100000|2023-12-27 15:15:00|389|388|388|387|389|388|388|387|13582
1703690400000|2023-12-27 15:20:00|387|386|385|384|387|386|385|384|16435
1703690700000|2023-12-27 15:25:00|386|385|385|384|386|385|385|384|12751
1703691000000|2023-12-27 15:30:00|384|383|382|381|384|383|379|378|66433
1703691300000|2023-12-27 15:35:00|381|380|381|380|382|381|381|380|9072
1703691600000|2023-12-27 15:40:00|380|379|378|377|381|380|378|377|18291
1703691900000|2023-12-27 15:45:00|379|378|380|379|380|379|379|378|11802
1703692200000|2023-12-27 15:50:00|379|378|378|377|379|378|378|377|11598
1703692500000|2023-12-27 15:55:00|377|376|377|376|377|376|377|376|8874
1703692800000|2023-12-27 16:00:00|376|375|376|375|376|375|376|375|10009
1703693100000|2023-12-27 16:05:00|377|376|377|376|378|377|377|375|14034
1703693400000|2023-12-27 16:10:00|376|375|377|376|377|376|376|375|21858
1703693700000|2023-12-27 16:15:00|378|377|377|376|378|377|376|375|32062
1703694000000|2023-12-27 16:20:00|||||||||5190
1703694300000|2023-12-27 16:25:00|||||||||3778
1703694600000|2023-12-27 16:30:00|378|377|377|376|380|379|377|376|82480
1703694900000|2023-12-27 16:35:00|378|377|377|376|378|377|377|376|8078
1703695200000|2023-12-27 16:40:00|376|375|375|374|376|375|375|374|16775
1703695500000|2023-12-27 16:45:00|376|375|375|374|376|375|375|374|14613
1703695800000|2023-12-27 16:50:00|374|373|373|372|374|373|373|372|18664
1703696100000|2023-12-27 16:55:00|||||||||9694
1703696400000|2023-12-27 17:00:00|374|373|373|372|374|373|373|372|22420
1703696700000|2023-12-27 17:05:00|||||||||9722
1703697000000|2023-12-27 17:10:00|||||||||2675
1703697300000|2023-12-27 17:15:00|||||||||2640
1703697600000|2023-12-27 17:20:00|374|373|374|373|374|373|373|372|9857
1703697900000|2023-12-27 17:25:00|375|374|377|376|377|376|375|374|77081
1703698200000|2023-12-27 17:30:00|||||||||12093
1703698500000|2023-12-27 17:35:00|376|375|374|373|376|376|374|373|48703
1703698800000|2023-12-27 17:40:00|||||||||2100
1703699100000|2023-12-27 17:45:00|373|372|373|372|373|372|373|372|9493
1703699400000|2023-12-27 17:50:00|372|371|372|371|372|371|372|371|14701
1703699700000|2023-12-27 17:55:00|||||||||4529
1703700000000|2023-12-27 18:00:00|||||||||19756
1703700300000|2023-12-27 18:05:00|373|372|373|372|375|374|373|372|14838
1703700600000|2023-12-27 18:10:00|372|371|374|373|374|373|372|371|12934
1703700900000|2023-12-27 18:15:00|375|374|376|375|376|375|375|374|19164
1703701200000|2023-12-27 18:20:00|375|374|375|374|375|374|375|374|6609
1703701500000|2023-12-27 18:25:00|376|375|376|375|376|375|376|375|33609
1703701800000|2023-12-27 18:30:00|375|374|375|374|375|374|375|374|3550
1703702100000|2023-12-27 18:35:00|376|375|376|375|376|375|376|375|16000
1703702400000|2023-12-27 18:40:00|375|374|375|374|375|374|375|374|25889
1703702700000|2023-12-27 18:45:00|||||||||4272
1703703000000|2023-12-27 18:50:00|||||||||833
1703703300000|2023-12-27 18:55:00|374|373|373|372|374|373|373|372|9880
1703703600000|2023-12-27 19:00:00|372|371|371|370|372|372|371|370|11220
1703703900000|2023-12-27 19:05:00|372|371|373|372|373|372|372|371|14801
1703704200000|2023-12-27 19:10:00|372|371|371|370|372|371|371|370|6839
1703704500000|2023-12-27 19:15:00|372|371|372|371|372|371|372|371|4927
1703704800000|2023-12-27 19:20:00|373|372|374|373|374|373|373|372|15187
1703705100000|2023-12-27 19:25:00|373|372|374|373|374|373|373|372|7308
1703705400000|2023-12-27 19:30:00|373|372|372|371|373|372|372|371|9450
1703705700000|2023-12-27 19:35:00|||||||||1475
1703706000000|2023-12-27 19:40:00|371|370|371|370|371|370|371|370|9173
1703706300000|2023-12-27 19:45:00|372|371|372|371|372|371|372|371|3908
1703706600000|2023-12-27 19:50:00|||||||||5466
1703706900000|2023-12-27 19:55:00|||||||||1299
1703707200000|2023-12-27 20:00:00|373|372|373|372|373|372|373|372|8663
1703707500000|2023-12-27 20:05:00|372|371|372|371|372|371|372|371|6110
1703707800000|2023-12-27 20:10:00|||||||||365
1703708100000|2023-12-27 20:15:00|371|370|371|370|371|370|371|370|20761
1703708400000|2023-12-27 20:20:00|||||||||5989
1703708700000|2023-12-27 20:25:00|370|369|371|370|371|370|369|368|44750
1703709000000|2023-12-27 20:30:00|372|371|371|370|372|371|371|370|13480
1703709300000|2023-12-27 20:35:00|||||||||4359
1703709600000|2023-12-27 20:40:00|||||||||11894
1703709900000|2023-12-27 20:45:00|372|371|374|373|374|373|372|371|26568
1703710200000|2023-12-27 20:50:00|375|374|375|374|377|376|375|374|63768
1703710500000|2023-12-27 20:55:00|376|375|377|376|377|376|376|375|86297
1703773800000|2023-12-28 14:30:00|379|372|377|376|379|376|370|369|59240
1703774100000|2023-12-28 14:35:00|376|375|375|374|376|375|372|371|21879
1703774400000|2023-12-28 14:40:00|376|375|374|373|377|376|374|373|11468
1703774700000|2023-12-28 14:45:00|375|374|374|373|376|375|374|373|6241
1703775000000|2023-12-28 14:50:00|373|372|374|373|374|373|373|372|8572
1703775300000|2023-12-28 14:55:00|375|374|379|378|379|378|375|374|10086
1703775600000|2023-12-28 15:00:00|378|377|380|379|380|379|378|377|7465
1703775900000|2023-12-28 15:05:00|379|378|381|380|384|383|378|377|115887
1703776200000|2023-12-28 15:10:00|382|381|382|381|382|381|381|381|6545
1703776500000|2023-12-28 15:15:00|381|380|382|381|382|381|379|378|13587
1703776800000|2023-12-28 15:20:00|383|382|384|383|385|384|383|382|26694
1703777100000|2023-12-28 15:25:00|383|382|383|382|383|382|383|382|12649
1703777400000|2023-12-28 15:30:00|384|383|383|382|384|383|382|381|13615
1703777700000|2023-12-28 15:35:00|384|383|387|386|388|387|384|383|66927
1703778000000|2023-12-28 15:40:00|388|387|388|387|388|387|387|386|25870
1703778300000|2023-12-28 15:45:00|389|388|388|387|389|388|387|386|31814
1703778600000|2023-12-28 15:50:00|||||||||7499
1703778900000|2023-12-28 15:55:00|389|388|389|388|389|388|389|388|14778
1703779200000|2023-12-28 16:00:00|388|387|383|382|388|387|382|381|45771
1703779500000|2023-12-28 16:05:00|384|383|384|383|384|383|384|383|8569
1703779800000|2023-12-28 16:10:00|385|384|384|383|385|384|384|383|4682
1703780100000|2023-12-28 16:15:00|383|382|382|381|383|383|382|381|38550
1703780400000|2023-12-28 16:20:00|383|382|383|382|383|382|383|382|19381
1703780700000|2023-12-28 16:25:00|384|383|383|382|384|383|383|382|10601
1703781000000|2023-12-28 16:30:00|382|381|383|382|383|382|382|381|6887
1703781300000|2023-12-28 16:35:00|||||||||11480
1703781600000|2023-12-28 16:40:00|382|381|382|381|382|381|382|381|19433
1703781900000|2023-12-28 16:45:00|||||||||1109
1703782200000|2023-12-28 16:50:00|381|380|380|379|381|380|380|379|6919
1703782500000|2023-12-28 16:55:00|381|380|381|380|381|380|381|380|7860
1703782800000|2023-12-28 17:00:00|382|381|382|381|382|381|382|381|4200
1703783100000|2023-12-28 17:05:00|381|380|381|380|381|380|381|380|12754
1703783400000|2023-12-28 17:10:00|||||||||4300
1703783700000|2023-12-28 17:15:00|382|381|382|381|382|381|382|381|1538
1703784000000|2023-12-28 17:20:00|381|380|380|379|381|380|380|379|10019
1703784300000|2023-12-28 17:25:00|||||||||900
1703784600000|2023-12-28 17:30:00|381|380|382|381|382|381|381|380|13849
1703784900000|2023-12-28 17:35:00|||||||||2133
1703785200000|2023-12-28 17:40:00|||||||||3850
1703785500000|2023-12-28 17:45:00|381|380|379|378|381|380|379|378|22464
1703785800000|2023-12-28 17:50:00||379||378||379||378|3834
1703786100000|2023-12-28 17:55:00|||||||||2558
1703786400000|2023-12-28 18:00:00|380|379|378|377|380|379|377|376|25305
1703786700000|2023-12-28 18:05:00|379|378|379|378|379|378|379|378|9849
1703787000000|2023-12-28 18:10:00|380|379|379|378|380|379|379|378|5493
1703787300000|2023-12-28 18:15:00|||||||||7042
1703787600000|2023-12-28 18:20:00|380|379|381|380|381|380|380|379|4245
1703787900000|2023-12-28 18:25:00|||||||||1180
1703788200000|2023-12-28 18:30:00|||||||||7994
1703788500000|2023-12-28 18:35:00|382|381|382|381|382|381|381|381|3156
1703788800000|2023-12-28 18:40:00|381|380|381|380|381|380|381|380|14216
1703789100000|2023-12-28 18:45:00|380|379|380|379|380|379|380|379|6413
1703789400000|2023-12-28 18:50:00|||||||||2004
1703789700000|2023-12-28 18:55:00|||||||||1700
1703790000000|2023-12-28 19:00:00|381|380|381|380|381|380|381|380|4520
1703790300000|2023-12-28 19:05:00|382|381|382|381|382|381|381|381|2316
1703790600000|2023-12-28 19:10:00|381|380|381|380|381|380|381|380|3942
1703790900000|2023-12-28 19:15:00|380|379|380|379|380|379|380|379|22798
1703791200000|2023-12-28 19:20:00|381|380|381|380|381|380|381|380|9598
1703791500000|2023-12-28 19:25:00|||||||||1095
1703791800000|2023-12-28 19:30:00|||||||||2961
1703792100000|2023-12-28 19:35:00|||||||||300
1703792400000|2023-12-28 19:40:00|||||||||2000
1703792700000|2023-12-28 19:45:00|380|379|380|379|380|379|380|379|6090
1703793000000|2023-12-28 19:50:00|379|378|379|378|379|378|379|378|2909
1703793300000|2023-12-28 19:55:00|||||||||2732
1703793600000|2023-12-28 20:00:00|||||||||4044
1703793900000|2023-12-28 20:05:00|||||||||1809
1703794200000|2023-12-28 20:10:00|378|377|378|377|379|378|377|376|12075
1703794500000|2023-12-28 20:15:00|377|376|377|376|377|376|377|376|3581
1703794800000|2023-12-28 20:20:00|378|377|377|376|378|377|377|376|17661
1703795100000|2023-12-28 20:25:00|||||||||2312
1703795400000|2023-12-28 20:30:00|378|377|378|377|378|377|378|377|6139
1703795700000|2023-12-28 20:35:00|||||||||3323
1703796000000|2023-12-28 20:40:00|||||||||6895
1703796300000|2023-12-28 20:45:00|379|378|379|378|379|378|379|378|19920
1703796600000|2023-12-28 20:50:00|380|379|380|379|380|379|380|379|17520
1703796900000|2023-12-28 20:55:00|381|380|382|381|382|381|381|380|71507
1703860200000|2023-12-29 14:30:00|383|375|378|377|383|378|374|372|44081
1703860500000|2023-12-29 14:35:00|379|378|379|378|380|379|378|377|15522
1703860800000|2023-12-29 14:40:00|378|377|379|378|380|379|376|375|22777
1703861100000|2023-12-29 14:45:00|380|379|380|379|381|380|379|378|4496
1703861400000|2023-12-29 14:50:00|379|378|380|379|380|379|378|377|23784
1703861700000|2023-12-29 14:55:00|381|380|380|379|381|380|380|379|11812
1703862000000|2023-12-29 15:00:00|379|378|377|376|379|378|377|376|13182
1703862300000|2023-12-29 15:05:00|376|375|373|372|376|375|373|372|14747
1703862600000|2023-12-29 15:10:00|372|371|370|369|372|371|370|369|40184
1703862900000|2023-12-29 15:15:00|371|370|370|369|371|370|369|368|48744
1703863200000|2023-12-29 15:20:00|369|368|367|366|369|368|366|365|49898
1703863500000|2023-12-29 15:25:00|366|365|366|365|366|365|366|365|19774
1703863800000|2023-12-29 15:30:00|365|364|363|362|365|364|362|361|45309
1703864100000|2023-12-29 15:35:00|364|363|364|363|365|364|363|362|24174
1703864400000|2023-12-29 15:40:00|363|362|362|361|363|362|361|360|42825
1703864700000|2023-12-29 15:45:00|363|362|364|363|364|363|361|360|37328
1703865000000|2023-12-29 15:50:00|365|364|363|362|365|364|363|362|8242
1703865300000|2023-12-29 15:55:00|364|363|364|363|365|364|364|363|33099
1703865600000|2023-12-29 16:00:00|365|364|366|365|367|366|365|364|125501
1703865900000|2023-12-29 16:05:00|365|364|361|360|365|364|360|359|43623
1703866200000|2023-12-29 16:10:00|362|361|359|358|362|361|359|358|51799
1703866500000|2023-12-29 16:15:00|358|357|361|360|361|360|358|357|27454
1703866800000|2023-12-29 16:20:00|360|359|359|358|360|359|359|358|10485
1703867100000|2023-12-29 16:25:00|360|359|361|360|361|360|360|359|10757
1703867400000|2023-12-29 16:30:00|362|361|362|361|362|361|362|361|2860
1703867700000|2023-12-29 16:35:00|361|360|360|359|361|360|360|359|9243
1703868000000|2023-12-29 16:40:00|||||||||3453
1703868300000|2023-12-29 16:45:00|||||||||11208
1703868600000|2023-12-29 16:50:00|||||||||9185
1703868900000|2023-12-29 16:55:00|361|360|362|361|362|361|361|360|24823
1703869200000|2023-12-29 17:00:00|||||||||14530
1703869500000|2023-12-29 17:05:00|361|360|359|358|361|360|359|358|19230
1703869800000|2023-12-29 17:10:00|360|359|359|358|360|359|359|358|16130
1703870100000|2023-12-29 17:15:00|||||||||6252
1703870400000|2023-12-29 17:20:00|360|359|358|357|360|359|358|357|16152
1703870700000|2023-12-29 17:25:00|357|356|358|357|358|357|357|356|9122
1703871000000|2023-12-29 17:30:00|357|356|359|358|359|358|357|356|12486
1703871300000|2023-12-29 17:35:00|358|357|358|357|358|357|357|356|6790
1703871600000|2023-12-29 17:40:00|||||||||1799
1703871900000|2023-12-29 17:45:00|357|356|357|356|357|356|357|356|11169
1703872200000|2023-12-29 17:50:00|||||||||3808
1703872500000|2023-12-29 17:55:00|356|355|356|355|356|355|356|355|24599
1703872800000|2023-12-29 18:00:00|||||||||4100
1703873100000|2023-12-29 18:05:00|357|356|354|353|357|356|354|353|43740
1703873400000|2023-12-29 18:10:00|355|354|357|356|357|356|355|354|25241
1703873700000|2023-12-29 18:15:00|356|355|356|355|356|355|356|355|2109
1703874000000|2023-12-29 18:20:00|||||||||4847
1703874300000|2023-12-29 18:25:00|||||||||9700
1703874600000|2023-12-29 18:30:00|357|356|356|355|357|356|356|355|5658
1703874900000|2023-12-29 18:35:00|357|356|358|357|358|357|357|356|6318
1703875200000|2023-12-29 18:40:00|359|358|359|358|359|358|358|358|12310
1703875500000|2023-12-29 18:45:00|||||||||5759
1703875800000|2023-12-29 18:50:00|358|357|358|357|358|357|358|357|13188
1703876100000|2023-12-29 18:55:00|||||||||7676
1703876400000|2023-12-29 19:00:00|||||||||18488
1703876700000|2023-12-29 19:05:00|||||||||1325
1703877000000|2023-12-29 19:10:00|357|356|357|356|357|356|357|356|9632
1703877300000|2023-12-29 19:15:00|||||||||14329
1703877600000|2023-12-29 19:20:00|||||||||2590
1703877900000|2023-12-29 19:25:00|356|355|356|355|356|355|356|355|16258
1703878200000|2023-12-29 19:30:00|||||||||8369
1703878500000|2023-12-29 19:35:00|357|356|357|356|357|356|356|356|4517
1703878800000|2023-12-29 19:40:00|||||||||4520
1703879100000|2023-12-29 19:45:00|356||357||357||356||5500
1703879400000|2023-12-29 19:50:00|||||||||7473
1703879700000|2023-12-29 19:55:00|356|355|356|355|356|355|356|355|36162
1703880000000|2023-12-29 20:00:00|355|354|355|354|355|354|354|353|31382
1703880300000|2023-12-29 20:05:00|||||||||5806
1703880600000|2023-12-29 20:10:00|356|355|355|354|356|355|355|354|15338
1703880900000|2023-12-29 20:15:00|||||||||8056
1703881200000|2023-12-29 20:20:00|354|353|355|354|355|354|354|353|23312
1703881500000|2023-12-29 20:25:00|356|355|355|354|356|355|355|354|17183
1703881800000|2023-12-29 20:30:00|||||||||2738
1703882100000|2023-12-29 20:35:00|356|354|356|354|356|354|355|353|2984
1703882400000|2023-12-29 20:40:00|355|353|355|353|356|354|354|352|9244
1703882700000|2023-12-29 20:45:00|354|352|355|353|355|353|354|352|22080
1703883000000|2023-12-29 20:50:00|354|352|354|352|355|353|353|351|7058
1703883300000|2023-12-29 20:55:00|353|351|354|352|354|352|352|350|32275
1704205800000|2024-01-02 14:30:00|350|346|342|341|350|347|339|338|124793
1704206100000|2024-01-02 14:35:00|343|342|342|341|344|343|342|341|24005
1704206400000|2024-01-02 14:40:00|341|340|344|343|344|343|341|340|55707
1704206700000|2024-01-02 14:45:00|343|342|343|342|345|344|343|342|11870
1704207000000|2024-01-02 14:50:00|344|343|342|341|346|345|342|341|23794
1704207300000|2024-01-02 14:55:00|343|342|344|343|344|343|340|339|114813
1704207600000|2024-01-02 15:00:00|345|344|348|347|349|348|344|343|46276
1704207900000|2024-01-02 15:05:00|347|346|348|347|349|348|347|346|6972
1704208200000|2024-01-02 15:10:00|349|348|346|345|349|348|345|344|9276
1704208500000|2024-01-02 15:15:00|347|346|345|344|347|346|345|344|4563
1704208800000|2024-01-02 15:20:00|346|345|347|346|347|346|345|344|2331
1704209100000|2024-01-02 15:25:00|346|345|345|344|346|345|345|344|1867
1704209400000|2024-01-02 15:30:00|344|343|342|341|344|343|341|340|53464
1704209700000|2024-01-02 15:35:00|341|340|341|340|342|341|341|340|23436
1704210000000|2024-01-02 15:40:00|342|341|344|343|344|343|342|341|12000
1704210300000|2024-01-02 15:45:00|343|342|343|342|344|343|343|342|3888
1704210600000|2024-01-02 15:50:00|344|343|346|345|347|346|344|343|7244
1704210900000|2024-01-02 15:55:00|347|346|344|343|347|346|344|343|24916
1704211200000|2024-01-02 16:00:00|345|344|346|345|346|345|345|344|8186
1704211500000|2024-01-02 16:05:00|345|344|347|346|347|346|345|344|3868
1704211800000|2024-01-02 16:10:00|348|347|347|346|348|347|347|346|5804
1704212100000|2024-01-02 16:15:00|348|347|349|348|349|348|348|347|7647
1704212400000|2024-01-02 16:20:00|348|347|349|348|349|348|348|347|19461
1704212700000|2024-01-02 16:25:00|||||||||20562
1704213000000|2024-01-02 16:30:00|||||||||1800
1704213300000|2024-01-02 16:35:00|350|349|350|349|350|349|350|349|2694
1704213600000|2024-01-02 16:40:00|||||||||6455
1704213900000|2024-01-02 16:45:00|351|350|350|349|352|351|350|349|23769
1704214200000|2024-01-02 16:50:00|349|348|350|349|350|349|349|348|3795
1704214500000|2024-01-02 16:55:00|351|350|350|349|351|350|350|349|1100
1704214800000|2024-01-02 17:00:00|||||||||987
1704215100000|2024-01-02 17:05:00|||||||||600
1704215400000|2024-01-02 17:10:00|351|350|351|350|351|350|351|350|300
1704215700000|2024-01-02 17:15:00|350|349|351|350|351|350|350|349|8272
1704216000000|2024-01-02 17:20:00|352|351|351|350|352|351|351|350|5381
1704216300000|2024-01-02 17:25:00|350|349|350|349|350|349|350|349|1845
1704216600000|2024-01-02 17:30:00|||||||||4726
1704216900000|2024-01-02 17:35:00|||||||||4918
1704217200000|2024-01-02 17:40:00|||||||||1050
1704217500000|2024-01-02 17:45:00|||||||||622
1704217800000|2024-01-02 17:50:00|||||||||100
1704218100000|2024-01-02 17:55:00|349|348|347|346|349|348|347|346|16322
1704218400000|2024-01-02 18:00:00|346|345|346|345|347|346|346|345|13158
1704218700000|2024-01-02 18:05:00|347|346|346|345|347|346|346|345|6857
1704219000000|2024-01-02 18:10:00|||||||||860
1704219300000|2024-01-02 18:15:00|347|346|347|346|347|346|347|346|2174
1704219600000|2024-01-02 18:20:00|||||||||975
1704219900000|2024-01-02 18:25:00|||||||||850
1704220200000|2024-01-02 18:30:00|||||||||553
1704220500000|2024-01-02 18:35:00|||||||||142
1704220800000|2024-01-02 18:40:00|346|345|347|346|347|346|346|345|7087
1704221100000|2024-01-02 18:45:00|346|345|346|345|346|345|346|345|4664
1704221400000|2024-01-02 18:50:00|||||||||1854
1704221700000|2024-01-02 18:55:00|345|344|344|343|345|344|344|343|23186
1704222000000|2024-01-02 19:00:00|||||||||1277
1704222300000|2024-01-02 19:05:00|343|342|343|342|343|342|343|342|4891
1704222600000|2024-01-02 19:10:00|342|341|343|342|344|343|342|341|31976
1704222900000|2024-01-02 19:15:00|342|341|343|342|343|342|342|341|2676
1704223200000|2024-01-02 19:20:00|342|341|342|341|342|341|342|341|4158
1704223500000|2024-01-02 19:25:00|343|342|342|341|343|342|342|341|2171
1704223800000|2024-01-02 19:30:00|341|340|342|341|342|341|341|340|4911
1704224100000|2024-01-02 19:35:00|||||||||1115
1704224400000|2024-01-02 19:40:00|341|340|341|340|341|340|341|340|1425
1704224700000|2024-01-02 19:45:00|342|341|342|341|342|341|342|341|1900
1704225000000|2024-01-02 19:50:00|341|340|341|340|341|340|341|340|4221
1704225300000|2024-01-02 19:55:00|||||||||2210
1704225600000|2024-01-02 20:00:00|340|339|338|337|340|339|338|337|24702
1704225900000|2024-01-02 20:05:00|339|338|340|339|340|339|339|338|17217
1704226200000|2024-01-02 20:10:00|339|338|339|338|339|338|339|338|767
1704226500000|2024-01-02 20:15:00|340|339|340|339|340|339|340|339|6990
1704226800000|2024-01-02 20:20:00|339|338|339|338|339|338|339|338|26606
1704227100000|2024-01-02 20:25:00|340|339|339|338|340|339|338|337|14100
1704227400000|2024-01-02 20:30:00|338|337|337|336|339|338|337|336|18747
1704227700000|2024-01-02 20:35:00|336|335|336|335|336|335|336|335|12691
1704228000000|2024-01-02 20:40:00|335|334|335|334|335|334|335|334|24213
1704228300000|2024-01-02 20:45:00|||||||||7417
1704228600000|2024-01-02 20:50:00|336|335|336|335|336|335|335|334|19534
1704228900000|2024-01-02 20:55:00|337|336|337|336|337|336|337|336|50093
1704292200000|2024-01-03 14:30:00|338|335|343|342|343|342|336|335|89410
1704292500000|2024-01-03 14:35:00|342|341|350|349|351|350|340|339|49494
1704292800000|2024-01-03 14:40:00|351|350|356|355|356|355|349|348|64287
1704293100000|2024-01-03 14:45:00|355|354|354|353|358|357|354|353|46548
1704293400000|2024-01-03 14:50:00|355|354|354|353|358|357|353|352|47329
1704293700000|2024-01-03 14:55:00|355|354|355|354|356|355|353|352|17234
1704294000000|2024-01-03 15:00:00|357|355|359|358|360|359|357|355|28937
1704294300000|2024-01-03 15:05:00|360|359|359|358|364|363|359|358|85427
1704294600000|2024-01-03 15:10:00|358|357|357|356|358|357|356|355|28047
1704294900000|2024-01-03 15:15:00|356|355|354|353|356|355|353|352|20695
1704295200000|2024-01-03 15:20:00|353|352|355|354|355|354|352|351|29822
1704295500000|2024-01-03 15:25:00|354|353|357|356|357|356|354|353|10329
1704295800000|2024-01-03 15:30:00|358|357|359|358|359|358|358|357|14906
1704296100000|2024-01-03 15:35:00|358|357|356|355|358|357|356|355|17816
1704296400000|2024-01-03 15:40:00|355|354|357|356|357|356|355|354|12568
1704296700000|2024-01-03 15:45:00|356|355|358|357|358|357|356|355|29062
1704297000000|2024-01-03 15:50:00|357|356|362|361|362|361|357|356|22279
1704297300000|2024-01-03 15:55:00|361|360|365|364|365|364|361|360|20405
1704297600000|2024-01-03 16:00:00|366|365|366|365|366|365|365|364|10568
1704297900000|2024-01-03 16:05:00|367|366|367|366|367|366|366|365|20966
1704298200000|2024-01-03 16:10:00|366|365|366|365|367|366|366|365|18950
1704298500000|2024-01-03 16:15:00|367|366|367|366|368|367|367|366|13284
1704298800000|2024-01-03 16:20:00|366|365|367|366|367|366|365|364|17658
1704299100000|2024-01-03 16:25:00|368|367|366|365|369|368|366|365|16346
1704299400000|2024-01-03 16:30:00|365|364|366|365|367|366|365|364|15756
1704299700000|2024-01-03 16:35:00|367|366|366|365|367|366|366|365|6291
1704300000000|2024-01-03 16:40:00|365|364|367|366|367|366|364|363|19801
1704300300000|2024-01-03 16:45:00|||||||||13815
1704300600000|2024-01-03 16:50:00|366|365|365|364|366|365|365|364|8284
1704300900000|2024-01-03 16:55:00|366|365|367|366|367|366|366|365|20077
1704301200000|2024-01-03 17:00:00|366|365|366|365|366|365|366|365|5129
1704301500000|2024-01-03 17:05:00|367|366|366|365|367|366|366|365|37485
1704301800000|2024-01-03 17:10:00|365|364|363|362|365|364|362|361|31298
1704302100000|2024-01-03 17:15:00|362|361|363|362|363|362|362|361|3727
1704302400000|2024-01-03 17:20:00|364|363|365|364|365|364|364|363|22800
1704302700000|2024-01-03 17:25:00|366|365|365|364|366|365|365|364|5439
1704303000000|2024-01-03 17:30:00|366|365|366|365|366|365|366|365|6950
1704303300000|2024-01-03 17:35:00|365|364|365|364|365|364|365|364|3419
1704303600000|2024-01-03 17:40:00|366|365|365|364|366|365|365|364|2977
1704303900000|2024-01-03 17:45:00|||||||||2263
1704304200000|2024-01-03 17:50:00|364|363|364|363|364|363|364|363|3780
1704304500000|2024-01-03 17:55:00|||||||||4200
1704304800000|2024-01-03 18:00:00|365|364|365|364|365|364|365|364|7196
1704305100000|2024-01-03 18:05:00|||||||||6382
1704305400000|2024-01-03 18:10:00|366|365|365|364|366|365|365|364|13590
1704305700000|2024-01-03 18:15:00|366|365|366|365|366|365|366|365|3094
1704306000000|2024-01-03 18:20:00|365|364|365|364|365|364|365|364|2356
1704306300000|2024-01-03 18:25:00|||||||||100
1704306600000|2024-01-03 18:30:00|364|363|364|363|364|363|364|363|2231
1704306900000|2024-01-03 18:35:00|363|362|362|361|363|362|362|361|3963
1704307200000|2024-01-03 18:40:00|363|362|363|362|363|362|363|362|4146
1704307500000|2024-01-03 18:45:00|364|363|364|363|364|363|364|363|800
1704307800000|2024-01-03 18:50:00|363|362|363|362|363|362|363|362|2803
1704308100000|2024-01-03 18:55:00|||||||||560
1704308400000|2024-01-03 19:00:00|364|363|361|360|364|363|361|360|15379
1704308700000|2024-01-03 19:05:00|362|361|363|362|363|362|362|361|8060
1704309000000|2024-01-03 19:10:00|362|361|362|361|362|361|361|360|10183
1704309300000|2024-01-03 19:15:00|361|360|361|360|361|360|361|360|10967
1704309600000|2024-01-03 19:20:00|360|359|360|359|360|359|360|359|1811
1704309900000|2024-01-03 19:25:00|361|360|363|362|363|362|361|360|5150
1704310200000|2024-01-03 19:30:00|364|363|363|362|364|363|363|362|2505
1704310500000|2024-01-03 19:35:00|362|361|362|361|363|362|362|361|10091
1704310800000|2024-01-03 19:40:00|363|362|364|363|364|363|363|362|4547
1704311100000|2024-01-03 19:45:00|363|362|363|362|364|363|363|362|7997
1704311400000|2024-01-03 19:50:00|362|361|362|361|362|361|362|361|8315
1704311700000|2024-01-03 19:55:00|361|360|361|360|361|360|361|360|1419
1704312000000|2024-01-03 20:00:00|360|359|360|359|360|359|360|359|4686
1704312300000|2024-01-03 20:05:00|359|358|358|357|359|358|358|357|5768
1704312600000|2024-01-03 20:10:00|||||||||5515
1704312900000|2024-01-03 20:15:00|357|356|357|356|357|357|356|355|13679
1704313200000|2024-01-03 20:20:00|356|355|356|355|356|355|356|355|10909
1704313500000|2024-01-03 20:25:00|355|354|356|355|356|355|355|354|14127
1704313800000|2024-01-03 20:30:00|357|356|358|357|358|357|357|356|20985
1704314100000|2024-01-03 20:35:00|359|358|357|356|359|358|357|356|48210
1704314400000|2024-01-03 20:40:00|358|357|356|355|358|357|356|355|24970
1704314700000|2024-01-03 20:45:00|355|354|355|354|355|354|355|354|24024
1704315000000|2024-01-03 20:50:00|354|353|352|351|354|353|351|350|220235
1704315300000|2024-01-03 20:55:00|353|352|354|353|354|353|352|351|357702
1704378600000|2024-01-04 14:30:00|350|342|343|341|350|346|341|340|110872
1704378900000|2024-01-04 14:35:00|342|340|347|346|348|347|339|338|73356
1704379200000|2024-01-04 14:40:00|346|345|342|341|346|345|340|339|39959
1704379500000|2024-01-04 14:45:00|341|340|339|338|341|340|339|338|48723
1704379800000|2024-01-04 14:50:00|340|339|342|341|344|343|340|339|32942
1704380100000|2024-01-04 14:55:00|343|342|341|340|344|343|339|338|15677
1704380400000|2024-01-04 15:00:00|340|339|339|338|341|340|339|338|19805
1704380700000|2024-01-04 15:05:00|340|339|342|341|342|341|339|338|37538
1704381000000|2024-01-04 15:10:00|343|342|338|337|343|342|338|337|23879
1704381300000|2024-01-04 15:15:00|339|338|341|340|341|340|338|337|29595
1704381600000|2024-01-04 15:20:00|340|339|340|339|342|341|339|338|16066
1704381900000|2024-01-04 15:25:00|339|338|339|338|339|338|337|336|8766
1704382200000|2024-01-04 15:30:00|340|339|341|340|341|340|340|339|8325
1704382500000|2024-01-04 15:35:00|340|339|342|341|342|341|340|339|9688
1704382800000|2024-01-04 15:40:00|341|340|340|339|341|340|339|338|24524
1704383100000|2024-01-04 15:45:00|341|340|340|339|342|341|340|339|5225
1704383400000|2024-01-04 15:50:00|339|338|340|339|340|339|339|338|15087
1704383700000|2024-01-04 15:55:00|339|338|339|338|340|339|339|338|5316
1704384000000|2024-01-04 16:00:00|340|339|339|338|340|339|339|338|9489
1704384300000|2024-01-04 16:05:00|340|339|340|339|340|339|340|339|4036
1704384600000|2024-01-04 16:10:00|341|340|341|340|341|340|340|339|7155
1704384900000|2024-01-04 16:15:00|342|341|342|341|344|343|341|340|21702
1704385200000|2024-01-04 16:20:00|343|342|343|342|343|342|343|342|5081
1704385500000|2024-01-04 16:25:00|344|343|344|343|344|343|344|343|10345
1704385800000|2024-01-04 16:30:00|345|344|343|342|345|344|343|342|6426
1704386100000|2024-01-04 16:35:00|344|343|345|344|345|344|344|343|4468
1704386400000|2024-01-04 16:40:00|344|343|343|342|344|343|342|341|5250
1704386700000|2024-01-04 16:45:00|342|341|343|342|343|342|342|341|11404
1704387000000|2024-01-04 16:50:00|342|341|341|340|342|341|341|340|4042
1704387300000|2024-01-04 16:55:00|||||||||2800
1704387600000|2024-01-04 17:00:00|342|341|340|339|342|341|340|339|19899
1704387900000|2024-01-04 17:05:00|341|340|340|339|341|340|340|339|10490
1704388200000|2024-01-04 17:10:00|341|340|341|340|342|341|341|340|8294
1704388500000|2024-01-04 17:15:00|340|339|340|339|340|339|339|338|18810
1704388800000|2024-01-04 17:20:00|||||||||1334
1704389100000|2024-01-04 17:25:00|339|338|339|338|339|338|339|338|323
1704389400000|2024-01-04 17:30:00|338|337|338|337|338|337|338|337|13548
1704389700000|2024-01-04 17:35:00|||||||||2746
1704390000000|2024-01-04 17:40:00|||||||||9046
1704390300000|2024-01-04 17:45:00|337|336|338|337|338|337|337|336|13433
1704390600000|2024-01-04 17:50:00|339|338|339|338|339|338|339|338|18722
1704390900000|2024-01-04 17:55:00|338|337|338|337|338|337|338|337|5104
1704391200000|2024-01-04 18:00:00|339|338|341|340|341|340|339|338|6478
1704391500000|2024-01-04 18:05:00|340|339|340|339|341|340|340|339|6005
1704391800000|2024-01-04 18:10:00|||||||||1150
1704392100000|2024-01-04 18:15:00|||||||||2950
1704392400000|2024-01-04 18:20:00|||||||||500
1704392700000|2024-01-04 18:25:00|||||||||6689
1704393000000|2024-01-04 18:30:00|341|340|341|340|341|340|341|340|3056
1704393300000|2024-01-04 18:35:00|342|341|341|340|342|341|341|340|4900
1704393600000|2024-01-04 18:40:00|||||||||4379
1704393900000|2024-01-04 18:45:00|340|339|341|340|341|340|340|339|7095
1704394200000|2024-01-04 18:50:00|342|341|342|341|342|341|342|341|12438
1704394500000|2024-01-04 18:55:00|||||||||1349
1704394800000|2024-01-04 19:00:00|343|342|341|340|343|342|341|340|9668
1704395100000|2024-01-04 19:05:00|342|341|342|341|342|341|342|341|3900
1704395400000|2024-01-04 19:10:00|341|340|341|340|341|340|341|340|12205
1704395700000|2024-01-04 19:15:00|||||||||3700
1704396000000|2024-01-04 19:20:00|340|339|339|338|340|339|339|338|8181
1704396300000|2024-01-04 19:25:00|340|339|340|339|340|339|340|339|6524
1704396600000|2024-01-04 19:30:00|339|338|338|337|339|338|338|337|15663
1704396900000|2024-01-04 19:35:00|339|338|339|338|339|338|338|337|8974
1704397200000|2024-01-04 19:40:00|338|337|338|337|338|337|338|337|3300
1704397500000|2024-01-04 19:45:00|337|336|337|336|337|336|337|336|4499
1704397800000|2024-01-04 19:50:00|338|337|338|337|338|337|338|337|875
1704398100000|2024-01-04 19:55:00|339|338|338|337|339|338|338|337|17940
1704398400000|2024-01-04 20:00:00|339|338|339|338|339|338|339|338|6088
1704398700000|2024-01-04 20:05:00|340|339|340|339|340|339|339|338|17821
1704399000000|2024-01-04 20:10:00|339|338|340|339|340|339|339|338|5210
1704399300000|2024-01-04 20:15:00|339|338|339|338|339|338|339|338|5182
1704399600000|2024-01-04 20:20:00|340|339|340|339|340|339|340|339|3057
1704399900000|2024-01-04 20:25:00|341|340|341|340|341|340|341|340|3997
1704400200000|2024-01-04 20:30:00|340|339|340|339|341|340|340|339|26541
1704400500000|2024-01-04 20:35:00|339|338|339|338|339|338|339|338|7192
1704400800000|2024-01-04 20:40:00|||||||||13806
1704401100000|2024-01-04 20:45:00|340|339|338|337|340|339|338|337|36970
1704401400000|2024-01-04 20:50:00|339|338|338|337|339|338|338|337|30678
1704401700000|2024-01-04 20:55:00|339|338|339|338|339|338|339|338|48760
1704465000000|2024-01-05 14:30:00|338|335|340|339|340|339|335|334|67005
1704465300000|2024-01-05 14:35:00|339|338|339|338|339|338|337|336|10265
1704465600000|2024-01-05 14:40:00|338|337|336|335|338|337|336|335|7646
1704465900000|2024-01-05 14:45:00|337|336|335|334|337|336|335|334|6910
1704466200000|2024-01-05 14:50:00|336|335|339|338|339|338|336|335|6545
1704466500000|2024-01-05 14:55:00|338|337|338|337|338|337|338|337|25269
1704466800000|2024-01-05 15:00:00|339|338|342|341|342|341|339|338|34895
1704467100000|2024-01-05 15:05:00|343|342|343|342|345|344|343|342|37788
1704467400000|2024-01-05 15:10:00|344|343|345|344|346|345|344|343|22202
1704467700000|2024-01-05 15:15:00|346|345|344|343|346|345|344|343|11779
1704468000000|2024-01-05 15:20:00|343|342|344|343|345|344|342|341|19069
1704468300000|2024-01-05 15:25:00|345|344|343|342|345|344|343|342|9256
1704468600000|2024-01-05 15:30:00|344|343|345|344|345|344|343|342|8700
1704468900000|2024-01-05 15:35:00|||||||||8250
1704469200000|2024-01-05 15:40:00|344|343|344|343|344|343|344|343|652
1704469500000|2024-01-05 15:45:00|343|342|341|340|343|342|341|340|33280
1704469800000|2024-01-05 15:50:00|340|339|341|340|341|340|340|339|14853
1704470100000|2024-01-05 15:55:00|||||||||3622
1704470400000|2024-01-05 16:00:00|342|341|341|340|342|341|340|339|10575
1704470700000|2024-01-05 16:05:00|340|339|341|340|341|340|340|339|11038
1704471000000|2024-01-05 16:10:00|||||||||2902
1704471300000|2024-01-05 16:15:00|340|339|339|338|340|339|339|338|12223
1704471600000|2024-01-05 16:20:00|||||||||1500
1704471900000|2024-01-05 16:25:00|338|337|338|337|339|338|338|337|21549
1704472200000|2024-01-05 16:30:00|339|338|339|338|339|338|339|338|4736
1704472500000|2024-01-05 16:35:00|338|337|339|338|339|338|338|337|13189
1704472800000|2024-01-05 16:40:00|338|337|338|337|338|337|338|337|23678
1704473100000|2024-01-05 16:45:00|339|338|338|337|339|338|338|337|5894
1704473400000|2024-01-05 16:50:00|339|338|339|338|339|338|339|338|1440
1704473700000|2024-01-05 16:55:00|||||||||6200
1704474000000|2024-01-05 17:00:00|338|337|338|337|338|337|338|337|2500
1704474300000|2024-01-05 17:05:00|337|336|336|335|338|337|336|335|13788
1704474600000|2024-01-05 17:10:00|337|336|338|337|338|337|337|336|5350
1704474900000|2024-01-05 17:15:00|337|336|337|336|337|336|337|336|1399
1704475200000|2024-01-05 17:20:00|||||||||400
1704475500000|2024-01-05 17:25:00|336|335|336|335|336|335|336|335|1556
1704475800000|2024-01-05 17:30:00|||||||||4400
1704476100000|2024-01-05 17:35:00|337|336|337|336|337|336|337|336|400
1704476400000|2024-01-05 17:40:00|||||||||5110
1704476700000|2024-01-05 17:45:00|338|337|338|337|338|337|337|336|19415
1704477000000|2024-01-05 17:50:00|337|336|338|337|338|337|337|336|9625
1704477300000|2024-01-05 17:55:00|||||||||1850
1704477600000|2024-01-05 18:00:00|337|336|336|335|337|336|336|335|1351
1704477900000|2024-01-05 18:05:00|337|336|337|336|337|336|337|336|15442
1704478200000|2024-01-05 18:10:00|336|335|336|335|336|335|336|335|411
1704478500000|2024-01-05 18:15:00|||||||||1867
1704478800000|2024-01-05 18:20:00|335|334|335|334|336|335|335|334|12363
1704479100000|2024-01-05 18:25:00|336|335|336|335|336|335|336|335|916
1704479400000|2024-01-05 18:30:00|337|336|337|336|337|336|337|336|1167
1704479700000|2024-01-05 18:35:00|||||||||300
1704480000000|2024-01-05 18:40:00|||||||||770
1704480300000|2024-01-05 18:45:00|||||||||1900
1704480600000|2024-01-05 18:50:00|||||||||900
1704480900000|2024-01-05 18:55:00|||||||||8965
1704481200000|2024-01-05 19:00:00|338|337|338|337|338|337|338|337|9772
1704481500000|2024-01-05 19:05:00|339|338|339|338|339|338|338|337|4251
1704481800000|2024-01-05 19:10:00|||||||||450
1704482100000|2024-01-05 19:15:00|338|337|338|337|338|337|338|337|211
1704482400000|2024-01-05 19:20:00|||||||||1000
1704482700000|2024-01-05 19:25:00|||||||||1648
1704483000000|2024-01-05 19:30:00|||||||||200
1704483300000|2024-01-05 19:35:00|||||||||23743
1704483600000|2024-01-05 19:40:00|337|336|337|336|337|336|337|336|13588
1704483900000|2024-01-05 19:45:00|336|335|336|335|336|335|335|334|19926
1704484200000|2024-01-05 19:50:00|335|334|335|334|335|334|335|334|3260
1704484500000|2024-01-05 19:55:00|||||||||14176
1704484800000|2024-01-05 20:00:00|||||||||6230
1704485100000|2024-01-05 20:05:00|||||||||3290
1704485400000|2024-01-05 20:10:00|336|335|336|335|336|335|335|334|7685
1704485700000|2024-01-05 20:15:00|||||||||1962
1704486000000|2024-01-05 20:20:00|||||||||314
1704486300000|2024-01-05 20:25:00|335|334|336|335|336|335|335|334|10953
1704486600000|2024-01-05 20:30:00|||||||||13033
1704486900000|2024-01-05 20:35:00|335|334|335|334|335|334|335|334|11569
1704487200000|2024-01-05 20:40:00|334|333|335|334|335|334|333|332|59502
1704487500000|2024-01-05 20:45:00|||||||||7868
1704487800000|2024-01-05 20:50:00|336|335|335|334|336|335|335|334|18061
1704488100000|2024-01-05 20:55:00|336|335|337|336|337|336|336|335|85484
1704724200000|2024-01-08 14:30:00|341|337|336|335|341|337|334|333|30925
1704724500000|2024-01-08 14:35:00|337|336|336|335|337|336|334|333|12691
1704724800000|2024-01-08 14:40:00|337|336|335|334|337|336|334|333|6502
1704725100000|2024-01-08 14:45:00|336|335|333|332|336|335|333|332|13130
1704725400000|2024-01-08 14:50:00|334|333|334|333|335|334|333|332|11946
1704725700000|2024-01-08 14:55:00|333|332|334|333|335|334|333|332|12938
1704726000000|2024-01-08 15:00:00|333|332|334|333|334|333|332|331|10364
1704726300000|2024-01-08 15:05:00|335|334|336|335|336|335|335|334|7473
1704726600000|2024-01-08 15:10:00|337|336|337|336|338|337|337|336|13170
1704726900000|2024-01-08 15:15:00|338|337|338|337|338|337|337|336|7155
1704727200000|2024-01-08 15:20:00|337|336|337|336|338|337|336|335|11060
1704727500000|2024-01-08 15:25:00|338|337|337|336|338|337|337|336|8669
1704727800000|2024-01-08 15:30:00|338|337|338|337|339|338|338|337|14424
1704728100000|2024-01-08 15:35:00|339|338|338|337|339|338|338|337|3218
1704728400000|2024-01-08 15:40:00|339|338|340|339|340|339|338|337|44010
1704728700000|2024-01-08 15:45:00|339|338|340|339|340|339|338|337|21620
1704729000000|2024-01-08 15:50:00|339|338|338|337|339|338|338|337|14557
1704729300000|2024-01-08 15:55:00|337|336|337|336|337|336|336|335|13781
1704729600000|2024-01-08 16:00:00|338|337|337|336|338|337|337|336|2160
1704729900000|2024-01-08 16:05:00|||||||||7536
1704730200000|2024-01-08 16:10:00|336|335|336|335|336|335|336|335|5838
1704730500000|2024-01-08 16:15:00|||||||||1502
1704730800000|2024-01-08 16:20:00|335|334|335|334|335|334|335|334|6192
1704731100000|2024-01-08 16:25:00|||||||||700
1704731400000|2024-01-08 16:30:00|||||||||3013
1704731700000|2024-01-08 16:35:00|||||||||500
1704732000000|2024-01-08 16:40:00|336|335|336|335|336|335|336|335|1818
1704732300000|2024-01-08 16:45:00|||||||||1200
1704732600000|2024-01-08 16:50:00|||||||||21661
1704732900000|2024-01-08 16:55:00|||||||||7220
1704733200000|2024-01-08 17:00:00|337|336|339|338|339|338|337|336|25847
1704733500000|2024-01-08 17:05:00|||||||||3408
1704733800000|2024-01-08 17:10:00|||||||||8523
1704734100000|2024-01-08 17:15:00|340|339|340|339|340|339|340|339|26890
1704734400000|2024-01-08 17:20:00|339|338|341|340|341|340|339|338|43991
1704734700000|2024-01-08 17:25:00|||||||||5678
1704735000000|2024-01-08 17:30:00|342|341|343|342|343|342|342|341|3680
1704735300000|2024-01-08 17:35:00|344|343|344|343|344|343|344|343|9368
1704735600000|2024-01-08 17:40:00|||||||||7304
1704735900000|2024-01-08 17:45:00|||||||||10171
1704736200000|2024-01-08 17:50:00|343|342|343|342|343|342|343|342|4904
1704736500000|2024-01-08 17:55:00|||||||||428
1704736800000|2024-01-08 18:00:00|344|343|345|344|345|344|344|343|6047
1704737100000|2024-01-08 18:05:00|||||||||800
1704737400000|2024-01-08 18:10:00|344|343|344|343|344|343|344|343|3681
1704737700000|2024-01-08 18:15:00|345|344|345|344|345|344|345|344|10576
1704738000000|2024-01-08 18:20:00|||||||||900
1704738300000|2024-01-08 18:25:00|||||||||35456
1704738600000|2024-01-08 18:30:00|||||||||931
1704738900000|2024-01-08 18:35:00|346|345|348|347|348|347|346|345|68234
1704739200000|2024-01-08 18:40:00|349|348|349|348|349|348|349|348|8178
1704739500000|2024-01-08 18:45:00|348|347|349|348|349|348|348|347|15764
1704739800000|2024-01-08 18:50:00|348|347|348|347|348|347|348|347|1837
1704740100000|2024-01-08 18:55:00|||||||||800
1704740400000|2024-01-08 19:00:00|||||||||953
1704740700000|2024-01-08 19:05:00|347|346|347|346|347|346|346|345|14760
1704741000000|2024-01-08 19:10:00|||||||||1389
1704741300000|2024-01-08 19:15:00|||||||||16871
1704741600000|2024-01-08 19:20:00|||||||||10569
1704741900000|2024-01-08 19:25:00|||||||||2610
1704742200000|2024-01-08 19:30:00|348|347|348|347|348|347|348|347|7923
1704742500000|2024-01-08 19:35:00|347|346|347|346|347|346|347|346|6360
1704742800000|2024-01-08 19:40:00|348|347|348|347|348|347|348|347|8848
1704743100000|2024-01-08 19:45:00|||||||||1870
1704743400000|2024-01-08 19:50:00|||||||||1100
1704743700000|2024-01-08 19:55:00|||||||||7356
1704744000000|2024-01-08 20:00:00|347|346|348|347|348|347|347|346|8100
1704744300000|2024-01-08 20:05:00|||||||||4636
1704744600000|2024-01-08 20:10:00|||||||||23635
1704744900000|2024-01-08 20:15:00|347|346|347|346|347|346|347|346|24029
1704745200000|2024-01-08 20:20:00|348|347|348|347|348|347|348|347|10104
1704745500000|2024-01-08 20:25:00|||||||||8355
1704745800000|2024-01-08 20:30:00|||||||||2967
1704746100000|2024-01-08 20:35:00|349|348|349|348|351|350|349|348|91336
1704746400000|2024-01-08 20:40:00|348|347|347|346|348|347|347|346|47642
1704746700000|2024-01-08 20:45:00|||||||||6961
1704747000000|2024-01-08 20:50:00|||||||||8007
1704747300000|2024-01-08 20:55:00|||||||||37440
1704810600000|2024-01-09 14:30:00|346|333|345|341|347|342|338|330|33111
1704810900000|2024-01-09 14:35:00|344|340|342|339|344|341|339|336|7370
1704811200000|2024-01-09 14:40:00|343|340|342|340|345|342|340|338|16931
1704811500000|2024-01-09 14:45:00|341|339|342|340|345|342|340|338|1627
1704811800000|2024-01-09 14:50:00|341|339|342|340|344|342|341|339|2615
1704812100000|2024-01-09 14:55:00|343|342|346|345|346|345|343|342|14772
1704812400000|2024-01-09 15:00:00|345|344|342|341|345|344|342|341|4814
1704812700000|2024-01-09 15:05:00|343|342|345|344|346|345|343|342|14165
1704813000000|2024-01-09 15:10:00|346|345|348|347|348|347|345|344|19205
1704813300000|2024-01-09 15:15:00|349|348|348|347|349|348|348|347|38129
1704813600000|2024-01-09 15:20:00|347|346|347|346|347|346|347|346|1187
1704813900000|2024-01-09 15:25:00|346|345|345|344|346|345|344|343|12596
1704814200000|2024-01-09 15:30:00|344|343|344|343|344|343|344|343|4250
1704814500000|2024-01-09 15:35:00|345|344|346|345|346|345|345|344|4609
1704814800000|2024-01-09 15:40:00|||||||||813
1704815100000|2024-01-09 15:45:00|345|344|347|346|347|346|345|344|4320
1704815400000|2024-01-09 15:50:00|346|345|345|344|346|345|345|344|3600
1704815700000|2024-01-09 15:55:00|346|345|346|345|346|345|346|345|1048
1704816000000|2024-01-09 16:00:00|347|346|348|347|348|347|347|346|3856
1704816300000|2024-01-09 16:05:00|347|346|346|345|347|346|346|345|4843
1704816600000|2024-01-09 16:10:00|||||||||200
1704816900000|2024-01-09 16:15:00|347|346|346|345|347|346|346|345|9982
1704817200000|2024-01-09 16:20:00|347|346|346|345|348|347|345|344|4516
1704817500000|2024-01-09 16:25:00|347|346|347|346|347|346|347|346|2581
1704817800000|2024-01-09 16:30:00|||||||||4695
1704818100000|2024-01-09 16:35:00|||||||||760
1704818400000|2024-01-09 16:40:00|||||||||6899
1704818700000|2024-01-09 16:45:00|346|345|346|345|346|345|346|345|6485
1704819000000|2024-01-09 16:50:00|||||||||700
1704819300000|2024-01-09 16:55:00|347|346|347|346|347|346|347|346|2127
1704819600000|2024-01-09 17:00:00|346|345|346|345|346|345|346|345|12530
1704819900000|2024-01-09 17:05:00|||||||||700
1704820200000|2024-01-09 17:10:00|||||||||1524
1704820500000|2024-01-09 17:15:00|345|344|344|343|345|344|344|343|7268
1704820800000|2024-01-09 17:20:00|||||||||7610
1704821100000|2024-01-09 17:25:00|343|342|343|342|343|342|343|342|1415
1704821400000|2024-01-09 17:30:00|344|343|342|341|344|343|342|341|6578
1704821700000|2024-01-09 17:35:00|343|342|343|342|343|342|343|342|1382
1704822000000|2024-01-09 17:40:00|344|343|346|345|346|345|344|343|11536
1704822300000|2024-01-09 17:45:00|345|344|344|343|345|344|343|342|33838
1704822600000|2024-01-09 17:50:00|345|344|346|345|346|345|345|344|6778
1704822900000|2024-01-09 17:55:00|345|344|345|344|345|344|345|344|1915
1704823200000|2024-01-09 18:00:00|346|345|347|346|347|346|346|345|2672
1704823500000|2024-01-09 18:05:00|346|345|345|344|346|345|345|344|1857
1704823800000|2024-01-09 18:10:00|346|345|346|345|346|345|346|345|300
1704824100000|2024-01-09 18:15:00|345|344|346|345|347|346|345|344|6023
1704824400000|2024-01-09 18:20:00|345|344|345|344|345|345|345|344|4921
1704824700000|2024-01-09 18:25:00|344|343|344|343|344|343|344|343|1700
1704825000000|2024-01-09 18:30:00|||||||||1024
1704825300000|2024-01-09 18:35:00|345|344|345|344|345|344|345|344|2169
1704825600000|2024-01-09 18:40:00|344|343|344|343|344|343|343|342|15044
1704825900000|2024-01-09 18:45:00|345|344|346|345|346|345|345|344|1594
1704826200000|2024-01-09 18:50:00|347|346|346|345|347|346|346|345|6237
1704826500000|2024-01-09 18:55:00|347|346|346|345|347|346|346|345|4630
1704826800000|2024-01-09 19:00:00|347|346|347|346|347|346|347|346|2464
1704827100000|2024-01-09 19:05:00|346|345|347|346|347|346|346|345|2102
1704827400000|2024-01-09 19:10:00|346|345|346|345|346|345|346|345|2484
1704827700000|2024-01-09 19:15:00|||||||||1300
1704828000000|2024-01-09 19:20:00|||||||||1250
1704828300000|2024-01-09 19:25:00|345|344|345|344|345|344|345|344|3400
1704828600000|2024-01-09 19:30:00|346|345|346|345|346|345|346|345|3954
1704828900000|2024-01-09 19:35:00|||||||||2723
1704829200000|2024-01-09 19:40:00|345|344|345|344|345|344|345|344|5200
1704829500000|2024-01-09 19:45:00|344|343|347|346|347|346|344|343|8324
1704829800000|2024-01-09 19:50:00|346|345|346|345|346|345|345|344|8835
1704830100000|2024-01-09 19:55:00|347|346|346|345|347|346|346|345|4906
1704830400000|2024-01-09 20:00:00|||||||||3032
1704830700000|2024-01-09 20:05:00|345|344|346|345|346|345|345|344|5729
1704831000000|2024-01-09 20:10:00|345|344|345|344|345|344|345|344|2003
1704831300000|2024-01-09 20:15:00|||||||||1222
1704831600000|2024-01-09 20:20:00|344|343|345|344|345|344|344|343|2666
1704831900000|2024-01-09 20:25:00|344|343|345|344|345|344|344|343|8903
1704832200000|2024-01-09 20:30:00|344|343|344|343|344|343|344|343|3748
1704832500000|2024-01-09 20:35:00|343|342|343|342|344|343|343|342|12503
1704832800000|2024-01-09 20:40:00|||||||||5717
1704833100000|2024-01-09 20:45:00|342|341|343|342|343|342|342|341|13694
1704833400000|2024-01-09 20:50:00|||||||||8451
1704833700000|2024-01-09 20:55:00|342|341|342|341|342|341|342|341|28498
1704897000000|2024-01-10 14:30:00|345|337|343|342|347|344|341|337|25573
1704897300000|2024-01-10 14:35:00|344|343|345|344|345|344|343|342|5851
1704897600000|2024-01-10 14:40:00|344|343|345|344|345|344|344|343|10624
1704897900000|2024-01-10 14:45:00|346|345|344|343|346|345|343|342|5570
1704898200000|2024-01-10 14:50:00|345|344|343|342|345|344|343|342|4318
1704898500000|2024-01-10 14:55:00|342|341|341|340|342|341|341|340|12490
1704898800000|2024-01-10 15:00:00|340|339|337|336|340|339|337|336|54040
1704899100000|2024-01-10 15:05:00|336|335|336|335|336|335|336|335|5292
1704899400000|2024-01-10 15:10:00|337|336|336|335|337|336|336|335|4652
1704899700000|2024-01-10 15:15:00|||||||||16048
1704900000000|2024-01-10 15:20:00|337|336|338|337|338|337|337|336|8320
1704900300000|2024-01-10 15:25:00|337|336|337|336|337|336|337|336|5123
1704900600000|2024-01-10 15:30:00|338|337|338|337|338|337|338|337|7050
1704900900000|2024-01-10 15:35:00|339|338|340|339|340|339|338|337|4878
1704901200000|2024-01-10 15:40:00|341|340|341|340|341|340|341|340|3650
1704901500000|2024-01-10 15:45:00|342|341|342|341|342|341|341|340|11975
1704901800000|2024-01-10 15:50:00|||||||||1500
1704902100000|2024-01-10 15:55:00|||||||||2914
1704902400000|2024-01-10 16:00:00|343|342|345|344|345|344|343|342|11028
1704902700000|2024-01-10 16:05:00|344|343|344|343|344|343|344|343|1220
1704903000000|2024-01-10 16:10:00|345|344|344|343|345|344|344|343|3711
1704903300000|2024-01-10 16:15:00|345|344|344|343|345|344|344|343|3100
1704903600000|2024-01-10 16:20:00|||||||||1929
1704903900000|2024-01-10 16:25:00|343|342|345|344|345|344|343|342|38984
1704904200000|2024-01-10 16:30:00|||||||||2700
1704904500000|2024-01-10 16:35:00|344|343|344|343|344|343|344|343|4725
1704904800000|2024-01-10 16:40:00|345|344|346|345|346|345|345|344|8998
1704905100000|2024-01-10 16:45:00|347|346|348|347|349|348|347|346|71692
1704905400000|2024-01-10 16:50:00|347|346|346|345|347|346|346|345|9969
1704905700000|2024-01-10 16:55:00|347|346|349|348|350|349|347|346|16406
1704906000000|2024-01-10 17:00:00|348|347|348|347|348|347|348|347|1250
1704906300000|2024-01-10 17:05:00|||||||||1144
1704906600000|2024-01-10 17:10:00|||||||||1790
1704906900000|2024-01-10 17:15:00|||||||||4886
1704907200000|2024-01-10 17:20:00|349|348|348|347|349|348|348|347|11722
1704907500000|2024-01-10 17:25:00|347|346|348|347|348|347|347|346|3910
1704907800000|2024-01-10 17:30:00|349|348|347|346|349|348|347|346|26814
1704908100000|2024-01-10 17:35:00|348|347|349|348|349|348|348|347|22375
1704908400000|2024-01-10 17:40:00|||||||||1980
1704908700000|2024-01-10 17:45:00|348|347|349|348|349|348|347|346|9183
1704909000000|2024-01-10 17:50:00|350|349|348|347|350|349|348|347|9111
1704909300000|2024-01-10 17:55:00|349|348|349|348|349|348|349|348|2610
1704909600000|2024-01-10 18:00:00|348|347|350|349|351|350|348|347|12944
1704909900000|2024-01-10 18:05:00|349|348|349|348|349|348|349|348|1879
1704910200000|2024-01-10 18:10:00|||||||||800
1704910500000|2024-01-10 18:15:00|||||||||4657
1704910800000|2024-01-10 18:20:00|348|347|349|348|349|348|348|347|6126
1704911100000|2024-01-10 18:25:00|350|349|350|349|350|349|350|349|7275
1704911400000|2024-01-10 18:30:00|||||||||2506
1704911700000|2024-01-10 18:35:00|||||||||450
1704912000000|2024-01-10 18:40:00|||||||||200
1704912300000|2024-01-10 18:45:00|||||||||345
1704912600000|2024-01-10 18:50:00|351|350|350|349|351|350|350|349|9342
1704912900000|2024-01-10 18:55:00|||||||||4400
1704913200000|2024-01-10 19:00:00|||||||||1500
1704913500000|2024-01-10 19:05:00|||||||||746
1704913800000|2024-01-10 19:10:00|351|350|350|349|351|350|350|349|9904
1704914100000|2024-01-10 19:15:00|349|348|351|350|351|350|349|348|25564
1704914400000|2024-01-10 19:20:00|||||||||1359
1704914700000|2024-01-10 19:25:00|350|349|350|349|350|349|350|349|4475
1704915000000|2024-01-10 19:30:00|||||||||488
1704915300000|2024-01-10 19:35:00|349|348|349|348|349|349|349|348|2736
1704915600000|2024-01-10 19:40:00|||||||||5613
1704915900000|2024-01-10 19:45:00|350|349|349|348|350|349|349|348|7884
1704916200000|2024-01-10 19:50:00|||||||||623
1704916500000|2024-01-10 19:55:00|||||||||914
1704916800000|2024-01-10 20:00:00|348|347|348|347|348|347|348|347|10034
1704917100000|2024-01-10 20:05:00|||||||||835
1704917400000|2024-01-10 20:10:00|347|346|348|347|348|347|347|346|10815
1704917700000|2024-01-10 20:15:00|347|346|347|346|347|346|347|346|3536
1704918000000|2024-01-10 20:20:00|346|345|345|344|346|345|345|344|25102
1704918300000|2024-01-10 20:25:00|||||||||1615
1704918600000|2024-01-10 20:30:00|||||||||904
1704918900000|2024-01-10 20:35:00|344|343|344|343|344|343|344|343|9274
1704919200000|2024-01-10 20:40:00|343|342|343|342|343|342|343|342|1333
1704919500000|2024-01-10 20:45:00|344|343|344|343|344|343|344|343|10964
1704919800000|2024-01-10 20:50:00|345|344|345|344|345|344|345|344|15193
1704920100000|2024-01-10 20:55:00|||||||||33701
1704983400000|2024-01-11 14:30:00|346|340|340|339|348|346|339|338|15347
1704983700000|2024-01-11 14:35:00|341|340|340|339|342|341|339|338|57659
1704984000000|2024-01-11 14:40:00|341|340|340|339|342|341|340|339|30301
1704984300000|2024-01-11 14:45:00|341|340|339|338|341|340|339|338|11050
1704984600000|2024-01-11 14:50:00|338|337|337|336|338|337|337|336|16052
1704984900000|2024-01-11 14:55:00|336|335|334|333|336|335|333|332|77859
1704985200000|2024-01-11 15:00:00|333|332|328|327|333|332|328|327|143751
1704985500000|2024-01-11 15:05:00|329|328|326|325|330|329|326|325|21740
1704985800000|2024-01-11 15:10:00|325|324|325|324|327|326|324|323|78248
1704986100000|2024-01-11 15:15:00|326|325|325|324|326|325|325|324|19363
1704986400000|2024-01-11 15:20:00|326|325|324|323|327|326|324|323|25567
1704986700000|2024-01-11 15:25:00|323|322|323|322|323|322|323|322|10365
1704987000000|2024-01-11 15:30:00|324|323|322|321|324|323|321|320|38482
1704987300000|2024-01-11 15:35:00|323|322|322|321|324|323|322|321|19658
1704987600000|2024-01-11 15:40:00|321|320|321|320|321|320|321|320|4582
1704987900000|2024-01-11 15:45:00|322|321|320|319|322|321|320|319|18980
1704988200000|2024-01-11 15:50:00|321|320|320|319|321|320|320|319|21520
1704988500000|2024-01-11 15:55:00|321|320|321|320|321|320|320|320|19078
1704988800000|2024-01-11 16:00:00|320|319|319|318|320|319|319|318|8460
1704989100000|2024-01-11 16:05:00|||||||||23719
1704989400000|2024-01-11 16:10:00|318|317|318|317|319|318|318|317|14716
1704989700000|2024-01-11 16:15:00|319|318|319|318|319|318|319|318|23019
1704990000000|2024-01-11 16:20:00|318|317|318|317|318|317|318|317|4671
1704990300000|2024-01-11 16:25:00|317|316|316|315|317|316|316|315|17636
1704990600000|2024-01-11 16:30:00|317|316|317|316|317|316|317|316|14037
1704990900000|2024-01-11 16:35:00|316|315|317|316|317|316|316|315|16034
1704991200000|2024-01-11 16:40:00|318|317|318|317|318|317|318|317|5124
1704991500000|2024-01-11 16:45:00|319|318|320|319|320|319|318|317|11900
1704991800000|2024-01-11 16:50:00|319|318|318|317|319|318|318|317|4494
1704992100000|2024-01-11 16:55:00|319|318|318|317|319|318|318|317|5438
1704992400000|2024-01-11 17:00:00|317|316|319|318|319|318|317|316|9761
1704992700000|2024-01-11 17:05:00|320|319|321|320|321|320|320|319|40079
1704993000000|2024-01-11 17:10:00|||||||||11239
1704993300000|2024-01-11 17:15:00|320|319|320|319|320|319|319|318|12737
1704993600000|2024-01-11 17:20:00|||||||||1202
1704993900000|2024-01-11 17:25:00|319|318|319|318|319|318|319|318|410
1704994200000|2024-01-11 17:30:00|320|319|321|320|321|320|320|319|2609
1704994500000|2024-01-11 17:35:00|||||||||11800
1704994800000|2024-01-11 17:40:00|322|321|323|322|323|322|322|321|6413
1704995100000|2024-01-11 17:45:00|||||||||4333
1704995400000|2024-01-11 17:50:00|324|323|324|323|324|323|324|323|5454
1704995700000|2024-01-11 17:55:00|325|324|324|323|325|324|323|322|8383
1704996000000|2024-01-11 18:00:00|325|324|325|324|325|324|325|324|8642
1704996300000|2024-01-11 18:05:00|||||||||5558
1704996600000|2024-01-11 18:10:00|326|325|325|324|326|325|325|324|14521
1704996900000|2024-01-11 18:15:00|||||||||1088
1704997200000|2024-01-11 18:20:00|||||||||765
1704997500000|2024-01-11 18:25:00|||||||||9927
1704997800000|2024-01-11 18:30:00|324|323|324|323|324|323|324|323|4121
1704998100000|2024-01-11 18:35:00|325|324|326|325|326|325|325|324|2750
1704998400000|2024-01-11 18:40:00|325|324|325|324|326|325|325|324|8603
1704998700000|2024-01-11 18:45:00|||||||||600
1704999000000|2024-01-11 18:50:00|326|325|326|325|326|325|326|325|2158
1704999300000|2024-01-11 18:55:00|327|326|327|326|327|326|327|326|2428
1704999600000|2024-01-11 19:00:00|||||||||817
1704999900000|2024-01-11 19:05:00|326|325|326|325|326|325|326|325|5939
1705000200000|2024-01-11 19:10:00|||||||||3535
1705000500000|2024-01-11 19:15:00|327|326|327|326|327|326|327|326|2561
1705000800000|2024-01-11 19:20:00|||||||||1300
1705001100000|2024-01-11 19:25:00|328|327|328|327|328|327|327|327|2899
1705001400000|2024-01-11 19:30:00|327|326|327|326|327|327|327|326|4366
1705001700000|2024-01-11 19:35:00|||||||||2100
1705002000000|2024-01-11 19:40:00|328|327|327|326|328|327|327|326|4407
1705002300000|2024-01-11 19:45:00|328|327|327|326|328|327|327|326|7141
1705002600000|2024-01-11 19:50:00|||||||||867
1705002900000|2024-01-11 19:55:00|||||||||2093
1705003200000|2024-01-11 20:00:00|326|325|327|326|327|326|326|325|5333
1705003500000|2024-01-11 20:05:00|326|325|325|324|326|325|325|324|4969
1705003800000|2024-01-11 20:10:00|324|323|326|325|326|325|324|323|8569
1705004100000|2024-01-11 20:15:00|325|324|324|323|325|324|324|323|4493
1705004400000|2024-01-11 20:20:00|325|324|326|325|326|325|325|324|8622
1705004700000|2024-01-11 20:25:00|325|324|325|324|325|325|325|324|6935
1705005000000|2024-01-11 20:30:00|326|325|327|326|327|326|326|325|17905
1705005300000|2024-01-11 20:35:00|326|325|326|325|326|325|326|325|12608
1705005600000|2024-01-11 20:40:00|325|324|325|324|325|324|325|324|20160
1705005900000|2024-01-11 20:45:00|||||||||44564
1705006200000|2024-01-11 20:50:00|324|323|323|322|324|323|323|322|37878
1705006500000|2024-01-11 20:55:00|322|321|324|323|324|323|322|321|142706
1705069800000|2024-01-12 14:30:00|326|320|326|325|329|328|323|320|31346
1705070100000|2024-01-12 14:35:00|325|324|324|323|328|327|324|323|22819
1705070400000|2024-01-12 14:40:00|325|324|328|327|329|328|325|324|29511
1705070700000|2024-01-12 14:45:00|329|328|329|328|331|330|327|326|42587
1705071000000|2024-01-12 14:50:00|328|327|328|327|329|328|327|326|14876
1705071300000|2024-01-12 14:55:00|329|328|328|327|329|328|327|326|19351
1705071600000|2024-01-12 15:00:00|327|326|322|321|327|326|322|321|40116
1705071900000|2024-01-12 15:05:00|321|320|324|323|324|323|321|320|17966
1705072200000|2024-01-12 15:10:00|323|322|324|323|324|323|321|320|21233
1705072500000|2024-01-12 15:15:00|325|324|321|320|325|324|321|320|11124
1705072800000|2024-01-12 15:20:00|322|321|322|321|323|322|321|320|6500
1705073100000|2024-01-12 15:25:00|321|320|319|318|321|320|319|318|6341
1705073400000|2024-01-12 15:30:00|320|319|319|318|320|319|319|318|11065
1705073700000|2024-01-12 15:35:00|318|317|317|316|319|318|317|316|16065
1705074000000|2024-01-12 15:40:00|318|317|319|318|319|318|318|317|16615
1705074300000|2024-01-12 15:45:00|318|317|317|316|318|317|317|316|5002
1705074600000|2024-01-12 15:50:00|316|315|316|315|316|315|316|315|15765
1705074900000|2024-01-12 15:55:00|317|316|317|316|317|316|316|315|11189
1705075200000|2024-01-12 16:00:00|||||||||3551
1705075500000|2024-01-12 16:05:00|318|317|319|318|319|318|318|317|21381
1705075800000|2024-01-12 16:10:00|318|317|318|317|318|317|318|317|4983
1705076100000|2024-01-12 16:15:00|317|316|319|318|319|318|317|316|14012
1705076400000|2024-01-12 16:20:00|318|317|319|318|319|318|318|317|5618
1705076700000|2024-01-12 16:25:00|320|319|319|318|320|319|319|318|19727
1705077000000|2024-01-12 16:30:00|320|319|319|318|320|319|319|318|14272
1705077300000|2024-01-12 16:35:00|320|319|319|318|320|319|318|317|11405
1705077600000|2024-01-12 16:40:00|||||||||2841
1705077900000|2024-01-12 16:45:00|||||||||2100
1705078200000|2024-01-12 16:50:00|318|317|319|318|319|318|318|317|10765
1705078500000|2024-01-12 16:55:00|318|317|321|320|321|320|318|317|14328
1705078800000|2024-01-12 17:00:00|322|321|321|320|322|321|321|320|6020
1705079100000|2024-01-12 17:05:00|320|319|319|318|322|321|319|318|36360
1705079400000|2024-01-12 17:10:00|320|319|319|318|320|319|319|318|4353
1705079700000|2024-01-12 17:15:00|||||||||1737
1705080000000|2024-01-12 17:20:00|||||||||3809
1705080300000|2024-01-12 17:25:00|318|317|318|317|318|317|318|317|8922
1705080600000|2024-01-12 17:30:00|||||||||3832
1705080900000|2024-01-12 17:35:00|||||||||2947
1705081200000|2024-01-12 17:40:00|317|316|318|317|318|317|317|316|9056
1705081500000|2024-01-12 17:45:00|||||||||2200
1705081800000|2024-01-12 17:50:00|319|318|319|318|319|318|318|317|25520
1705082100000|2024-01-12 17:55:00|320|319|320|319|320|319|320|318|10008
1705082400000|2024-01-12 18:00:00|||||||||2350
1705082700000|2024-01-12 18:05:00|321|320|321|320|321|320|321|320|7786
1705083000000|2024-01-12 18:10:00|320|319|320|319|320|319|320|319|15269
1705083300000|2024-01-12 18:15:00|319|318|319|318|319|318|319|318|18557
1705083600000|2024-01-12 18:20:00|||||||||5381
1705083900000|2024-01-12 18:25:00|320|319|321|320|321|320|320|319|7610
1705084200000|2024-01-12 18:30:00|322|321|321|320|322|321|321|320|8191
1705084500000|2024-01-12 18:35:00|||||||||4501
1705084800000|2024-01-12 18:40:00|||||||||3360
1705085100000|2024-01-12 18:45:00|320|319|320|319|320|319|319|318|17258
1705085400000|2024-01-12 18:50:00|||||||||8800
1705085700000|2024-01-12 18:55:00|321|320|321|320|321|320|320|319|25233
1705086000000|2024-01-12 19:00:00|||||||||2400
1705086300000|2024-01-12 19:05:00|320|319|320|319|320|319|320|319|6849
1705086600000|2024-01-12 19:10:00|321|320|321|320|322|321|321|320|18901
1705086900000|2024-01-12 19:15:00|||||||||1800
1705087200000|2024-01-12 19:20:00|320|319|319|318|320|319|319|318|3839
1705087500000|2024-01-12 19:25:00|318|317|319|318|319|318|318|317|11014
1705087800000|2024-01-12 19:30:00|318|317|318|317|318|317|318|317|11789
1705088100000|2024-01-12 19:35:00|||||||||6174
1705088400000|2024-01-12 19:40:00|||||||||1619
1705088700000|2024-01-12 19:45:00|||||||||6996
1705089000000|2024-01-12 19:50:00|319|318|319|318|320|319|319|318|12880
1705089300000|2024-01-12 19:55:00|318|317|318|317|318|317|318|317|9562
1705089600000|2024-01-12 20:00:00|317|316|317|316|318|317|317|316|10382
1705089900000|2024-01-12 20:05:00|318|317|318|317|318|317|318|317|7502
1705090200000|2024-01-12 20:10:00|||||||||9450
1705090500000|2024-01-12 20:15:00|||||||||4995
1705090800000|2024-01-12 20:20:00|317|316|316|315|317|316|316|315|42242
1705091100000|2024-01-12 20:25:00|317|316|318|317|318|317|317|316|10246
1705091400000|2024-01-12 20:30:00|317|316|317|316|317|317|317|316|8978
1705091700000|2024-01-12 20:35:00|||||||||9188
1705092000000|2024-01-12 20:40:00|316|315|317|316|317|316|316|315|24357
1705092300000|2024-01-12 20:45:00|||||||||8016
1705092600000|2024-01-12 20:50:00|||||||||9068
1705092900000|2024-01-12 20:55:00|318|317|318|317|318|317|318|317|47813
1705415400000|2024-01-16 14:30:00|318|315|309|308|318|316|309|308|77874
1705415700000|2024-01-16 14:35:00|310|309|310|309|310|309|308|307|20061
1705416000000|2024-01-16 14:40:00|311|310|308|307|311|310|308|307|13695
1705416300000|2024-01-16 14:45:00|309|308|309|308|310|309|308|307|14761
1705416600000|2024-01-16 14:50:00|310|309|311|310|312|311|309|308|12316
1705416900000|2024-01-16 14:55:00|312|311|311|310|313|312|311|310|5773
1705417200000|2024-01-16 15:00:00|310|309|310|309|310|309|309|308|24983
1705417500000|2024-01-16 15:05:00|311|310|312|311|312|311|310|309|14080
1705417800000|2024-01-16 15:10:00|311|310|311|310|311|310|311|310|4068
1705418100000|2024-01-16 15:15:00|312|311|314|313|314|313|312|311|6540
1705418400000|2024-01-16 15:20:00|313|312|314|313|314|313|313|312|5354
1705418700000|2024-01-16 15:25:00|||||||||2598
1705419000000|2024-01-16 15:30:00|313|312|314|313|314|313|313|312|11590
1705419300000|2024-01-16 15:35:00|315|314|313|312|315|314|313|312|13381
1705419600000|2024-01-16 15:40:00|312|311|311|310|312|311|311|310|13105
1705419900000|2024-01-16 15:45:00|312|311|311|310|312|311|311|310|18385
1705420200000|2024-01-16 15:50:00|310|309|307|306|310|309|307|306|24089
1705420500000|2024-01-16 15:55:00|306|305|305|304|307|306|305|304|24710
1705420800000|2024-01-16 16:00:00|304|303|305|304|305|304|304|303|14722
1705421100000|2024-01-16 16:05:00|304|303|304|303|305|304|304|303|21705
1705421400000|2024-01-16 16:10:00|||||||||6193
1705421700000|2024-01-16 16:15:00|305|304|304|303|305|304|304|303|11205
1705422000000|2024-01-16 16:20:00|305|304|305|304|305|304|304|303|11162
1705422300000|2024-01-16 16:25:00|304|303|305|304|305|304|304|303|16601
1705422600000|2024-01-16 16:30:00|304|303|307|306|308|307|304|303|26135
1705422900000|2024-01-16 16:35:00|306|305|306|305|306|305|305|304|10603
1705423200000|2024-01-16 16:40:00|305|304|305|304|305|305|305|304|4890
1705423500000|2024-01-16 16:45:00|304|303|304|303|304|303|304|303|13269
1705423800000|2024-01-16 16:50:00|||||||||1721
1705424100000|2024-01-16 16:55:00|303|302|303|302|303|302|303|302|16556
1705424400000|2024-01-16 17:00:00|304|303|303|302|304|303|303|302|37576
1705424700000|2024-01-16 17:05:00|302|301|302|301|303|302|302|301|12797
1705425000000|2024-01-16 17:10:00|303|302|303|302|303|302|303|302|6370
1705425300000|2024-01-16 17:15:00|||||||||12423
1705425600000|2024-01-16 17:20:00|||||||||8681
1705425900000|2024-01-16 17:25:00|302|301|302|301|302|301|302|301|5306
1705426200000|2024-01-16 17:30:00|||||||||10858
1705426500000|2024-01-16 17:35:00|303|302|302|301|303|302|302|301|16250
1705426800000|2024-01-16 17:40:00|301|300|301|300|302|301|301|300|86044
1705427100000|2024-01-16 17:45:00|302|301|302|301|302|301|302|301|8800
1705427400000|2024-01-16 17:50:00|||||||||6543
1705427700000|2024-01-16 17:55:00|301|300|301|300|301|300|301|300|3795
1705428000000|2024-01-16 18:00:00|||||||||4325
1705428300000|2024-01-16 18:05:00|||||||||1659
1705428600000|2024-01-16 18:10:00|||||||||2212
1705428900000|2024-01-16 18:15:00|302|301|302|301|302|301|302|301|16411
1705429200000|2024-01-16 18:20:00|301|300|301|300|301|300|301|300|4614
1705429500000|2024-01-16 18:25:00|||||||||1443
1705429800000|2024-01-16 18:30:00|||||||||16876
1705430100000|2024-01-16 18:35:00|||||||||27436
1705430400000|2024-01-16 18:40:00|||||||||3283
1705430700000|2024-01-16 18:45:00|||||||||1713
1705431000000|2024-01-16 18:50:00|||||||||3910
1705431300000|2024-01-16 18:55:00|||||||||2040
1705431600000|2024-01-16 19:00:00|||||||||2525
1705431900000|2024-01-16 19:05:00|||||||||2972
1705432200000|2024-01-16 19:10:00|300|299|300|299|300|299|300|299|41343
1705432500000|2024-01-16 19:15:00|||||||||16515
1705432800000|2024-01-16 19:20:00|||||||||10197
1705433100000|2024-01-16 19:25:00|299|298|299|298|299|298|299|298|3671
1705433400000|2024-01-16 19:30:00|298|297|298|297|298|297|298|297|6609
1705433700000|2024-01-16 19:35:00|||||||||7459
1705434000000|2024-01-16 19:40:00|||||||||12899
1705434300000|2024-01-16 19:45:00|299|298|300|299|300|299|299|298|16355
1705434600000|2024-01-16 19:50:00|||||||||1719
1705434900000|2024-01-16 19:55:00|||||||||9913
1705435200000|2024-01-16 20:00:00|||||||||5128
1705435500000|2024-01-16 20:05:00|||||||||15056
1705435800000|2024-01-16 20:10:00|||||||||6479
1705436100000|2024-01-16 20:15:00|301|300|301|300|301|300|301|300|18790
1705436400000|2024-01-16 20:20:00|302|301|302|301|302|301|302|301|12505
1705436700000|2024-01-16 20:25:00|301|300|301|300|301|300|301|300|14105
1705437000000|2024-01-16 20:30:00|||||||||2785
1705437300000|2024-01-16 20:35:00|||||||||1090
1705437600000|2024-01-16 20:40:00|||||||||7629
1705437900000|2024-01-16 20:45:00|300|299|299|298|300|299|299|298|56460
1705438200000|2024-01-16 20:50:00|298|297|298|297|298|297|297|296|101282
1705438500000|2024-01-16 20:55:00|299|298|299|298|300|299|298|297|291641
1705501800000|2024-01-17 14:30:00|296|295|295|294|299|295|290|288|76479
1705502100000|2024-01-17 14:35:00|294|293|293|292|297|296|292|291|28106
1705502400000|2024-01-17 14:40:00|292|291|294|293|295|294|292|291|23554
1705502700000|2024-01-17 14:45:00|293|292|294|293|294|293|292|291|13111
1705503000000|2024-01-17 14:50:00|293|292|292|291|294|293|292|291|22600
1705503300000|2024-01-17 14:55:00|293|292|291|290|293|292|291|290|12057
1705503600000|2024-01-17 15:00:00|292|291|294|293|294|293|291|290|14488
1705503900000|2024-01-17 15:05:00|293|292|296|295|296|295|293|292|11326
1705504200000|2024-01-17 15:10:00|295|294|295|294|296|295|294|293|7594
1705504500000|2024-01-17 15:15:00|296|295|294|293|296|295|294|293|4505
1705504800000|2024-01-17 15:20:00|293|292|294|293|294|293|293|292|5072
1705505100000|2024-01-17 15:25:00|293|292|293|292|294|292|292|291|7507
1705505400000|2024-01-17 15:30:00|292|291|292|291|292|291|292|291|3187
1705505700000|2024-01-17 15:35:00|291|290|293|292|293|292|291|290|29220
1705506000000|2024-01-17 15:40:00|292|291|291|290|292|291|291|290|10696
1705506300000|2024-01-17 15:45:00|292|291|291|290|292|291|291|290|5950
1705506600000|2024-01-17 15:50:00|292|291|292|291|292|291|292|291|7294
1705506900000|2024-01-17 15:55:00|293|292|294|293|294|293|293|292|8440
1705507200000|2024-01-17 16:00:00|295|294|295|294|295|294|295|294|2100
1705507500000|2024-01-17 16:05:00|296|295|295|294|296|295|295|294|13639
1705507800000|2024-01-17 16:10:00|296|295|296|295|296|295|296|295|40927
1705508100000|2024-01-17 16:15:00|||||||||4428
1705508400000|2024-01-17 16:20:00|297|296|297|296|297|296|297|296|3365
1705508700000|2024-01-17 16:25:00|||||||||900
1705509000000|2024-01-17 16:30:00|296|295|296|295|296|295|296|295|9993
1705509300000|2024-01-17 16:35:00|297|296|298|297|298|297|297|296|9674
1705509600000|2024-01-17 16:40:00|||||||||13350
1705509900000|2024-01-17 16:45:00|||||||||869
1705510200000|2024-01-17 16:50:00|||||||||2500
1705510500000|2024-01-17 16:55:00|299|298|299|298|299|298|299|298|6377
1705510800000|2024-01-17 17:00:00|||||||||700
1705511100000|2024-01-17 17:05:00|||||||||1924
1705511400000|2024-01-17 17:10:00|||||||||1596
1705511700000|2024-01-17 17:15:00|||||||||2812
1705512000000|2024-01-17 17:20:00|298|297|298|297|299|298|298|297|15413
1705512300000|2024-01-17 17:25:00|||||||||951
1705512600000|2024-01-17 17:30:00|||||||||9616
1705512900000|2024-01-17 17:35:00|||||||||616
1705513200000|2024-01-17 17:40:00|||||||||1150
1705513500000|2024-01-17 17:45:00|297|296|297|296|297|296|297|296|6024
1705513800000|2024-01-17 17:50:00|||||||||1200
1705514100000|2024-01-17 17:55:00|||||||||400
1705514400000|2024-01-17 18:00:00|298|297|298|297|298|297|298|297|3707
1705514700000|2024-01-17 18:05:00|||||||||12800
1705515000000|2024-01-17 18:10:00|||||||||200
1705515300000|2024-01-17 18:15:00|||||||||1037
1705515600000|2024-01-17 18:20:00|||||||||2656
1705515900000|2024-01-17 18:25:00|||||||||700
1705516200000|2024-01-17 18:30:00|||||||||2269
1705516500000|2024-01-17 18:35:00|||||||||1335
1705516800000|2024-01-17 18:40:00|297|296|297|296|297|296|297|296|15326
1705517100000|2024-01-17 18:45:00|296|295|296|295|296|295|296|295|5083
1705517400000|2024-01-17 18:50:00|||||||||300
1705517700000|2024-01-17 18:55:00|||||||||200
1705518000000|2024-01-17 19:00:00|297|296|297|296|298|297|297|296|6021
1705518300000|2024-01-17 19:05:00|296|295|296|295|296|295|296|295|3353
1705518600000|2024-01-17 19:10:00|||||||||12834
1705518900000|2024-01-17 19:15:00|||||||||300
1705519200000|2024-01-17 19:20:00|297|296|298|297|298|297|297|296|20066
1705519500000|2024-01-17 19:25:00|297|296|297|296|297|297|297|296|15167
1705519800000|2024-01-17 19:30:00|298|297|298|297|298|297|298|297|7022
1705520100000|2024-01-17 19:35:00|||||||||400
1705520400000|2024-01-17 19:40:00|||||||||400
1705520700000|2024-01-17 19:45:00|||||||||5800
1705521000000|2024-01-17 19:50:00|||||||||4650
1705521300000|2024-01-17 19:55:00|||||||||924
1705521600000|2024-01-17 20:00:00|||||||||4399
1705521900000|2024-01-17 20:05:00|299|298|299|298|299|298|299|298|6100
1705522200000|2024-01-17 20:10:00|300|299|300|299|300|299|299|299|8130
1705522500000|2024-01-17 20:15:00|||||||||6040
1705522800000|2024-01-17 20:20:00|299|298|299|298|299|298|299|298|10609
1705523100000|2024-01-17 20:25:00|||||||||900
1705523400000|2024-01-17 20:30:00|||||||||3722
1705523700000|2024-01-17 20:35:00|300|299|300|299|300|299|300|299|19604
1705524000000|2024-01-17 20:40:00|||||||||3922
1705524300000|2024-01-17 20:45:00|301|300|301|300|301|300|301|300|18347
1705524600000|2024-01-17 20:50:00|302|301|302|301|302|301|302|301|19022
1705524900000|2024-01-17 20:55:00|||||||||30913
1705588200000|2024-01-18 14:30:00|310|302|305|304|313|311|304|302|45824
1705588500000|2024-01-18 14:35:00|304|303|303|302|304|303|302|301|8446
1705588800000|2024-01-18 14:40:00|304|303|305|304|305|304|304|303|14988
1705589100000|2024-01-18 14:45:00|306|305|304|303|307|306|304|303|35958
1705589400000|2024-01-18 14:50:00|305|304|305|304|305|304|304|303|7560
1705589700000|2024-01-18 14:55:00|306|305|304|303|306|305|304|303|8918
1705590000000|2024-01-18 15:00:00|303|302|301|300|304|303|301|300|41744
1705590300000|2024-01-18 15:05:00|302|301|302|301|302|301|301|300|9600
1705590600000|2024-01-18 15:10:00|301|300|304|303|304|303|301|300|7148
1705590900000|2024-01-18 15:15:00|303|302|304|303|306|305|303|302|21540
1705591200000|2024-01-18 15:20:00|305|304|303|302|305|304|303|302|10985
1705591500000|2024-01-18 15:25:00|302|301|302|301|302|301|302|301|2901
1705591800000|2024-01-18 15:30:00|301|300|302|301|302|301|301|300|5514
1705592100000|2024-01-18 15:35:00|301|300|301|300|301|300|301|300|9759
1705592400000|2024-01-18 15:40:00|300|299|301|300|301|300|300|299|15510
1705592700000|2024-01-18 15:45:00|300|299|299|298|300|299|299|298|11308
1705593000000|2024-01-18 15:50:00|||||||||3500
1705593300000|2024-01-18 15:55:00|298|297|299|298|299|298|298|297|22408
1705593600000|2024-01-18 16:00:00|||||||||3000
1705593900000|2024-01-18 16:05:00|300|299|300|299|300|299|300|299|4067
1705594200000|2024-01-18 16:10:00|301|300|301|300|301|300|301|300|8055
1705594500000|2024-01-18 16:15:00|300|299|300|299|300|299|300|299|28997
1705594800000|2024-01-18 16:20:00|||||||||820
1705595100000|2024-01-18 16:25:00|||||||||4500
1705595400000|2024-01-18 16:30:00|301|300|301|300|301|300|301|300|12186
1705595700000|2024-01-18 16:35:00|302|301|303|302|303|302|301|301|9875
1705596000000|2024-01-18 16:40:00|302|301|302|301|302|301|302|301|3716
1705596300000|2024-01-18 16:45:00|||||||||4342
1705596600000|2024-01-18 16:50:00|||||||||200
1705596900000|2024-01-18 16:55:00|||||||||300
1705597200000|2024-01-18 17:00:00|301|300|302|301|302|301|301|300|9053
1705597500000|2024-01-18 17:05:00|301|300|301|300|301|300|301|300|10037
1705597800000|2024-01-18 17:10:00|||||||||6406
1705598100000|2024-01-18 17:15:00|||||||||17315
1705598400000|2024-01-18 17:20:00|||||||||21514
1705598700000|2024-01-18 17:25:00|||||||||2525
1705599000000|2024-01-18 17:30:00|||||||||7761
1705599300000|2024-01-18 17:35:00|||||||||2905
1705599600000|2024-01-18 17:40:00|||||||||1261
1705599900000|2024-01-18 17:45:00|||||||||1700
1705600200000|2024-01-18 17:50:00|||||||||25493
1705600500000|2024-01-18 17:55:00|||||||||998
1705600800000|2024-01-18 18:00:00|300|299|300|299|300|299|300|299|19918
1705601100000|2024-01-18 18:05:00|299|298|299|298|299|298|299|298|12468
1705601400000|2024-01-18 18:10:00|||||||||6285
1705601700000|2024-01-18 18:15:00|298|297|298|297|298|297|298|297|10548
1705602000000|2024-01-18 18:20:00|||||||||1422
1705602300000|2024-01-18 18:25:00|||||||||1400
1705602600000|2024-01-18 18:30:00|||||||||2924
1705602900000|2024-01-18 18:35:00|||||||||3890
1705603200000|2024-01-18 18:40:00|||||||||1032
1705603500000|2024-01-18 18:45:00|||||||||2339
1705603800000|2024-01-18 18:50:00|||||||||2650
1705604100000|2024-01-18 18:55:00|||||||||5501
1705604400000|2024-01-18 19:00:00|||||||||4495
1705604700000|2024-01-18 19:05:00|||||||||1234
1705605000000|2024-01-18 19:10:00|299|298|299|298|299|298|299|298|16130
1705605300000|2024-01-18 19:15:00|300|299|300|299|300|299|300|299|8947
1705605600000|2024-01-18 19:20:00|299|298|299|298|299|299|299|298|9757
1705605900000|2024-01-18 19:25:00|||||||||1000
1705606200000|2024-01-18 19:30:00|||||||||3079
1705606500000|2024-01-18 19:35:00|||||||||5991
1705606800000|2024-01-18 19:40:00|||||||||1286
1705607100000|2024-01-18 19:45:00|300|299|300|299|300|299|300|299|33964
1705607400000|2024-01-18 19:50:00|||||||||3643
1705607700000|2024-01-18 19:55:00|||||||||4333
1705608000000|2024-01-18 20:00:00|||||||||9461
1705608300000|2024-01-18 20:05:00|||||||||9800
1705608600000|2024-01-18 20:10:00|301|300|301|300|302|301|301|300|49268
1705608900000|2024-01-18 20:15:00|||||||||4536
1705609200000|2024-01-18 20:20:00|||||||||1659
1705609500000|2024-01-18 20:25:00|||||||||993
1705609800000|2024-01-18 20:30:00|302|301|302|301|302|301|302|301|6724
1705610100000|2024-01-18 20:35:00|||||||||15233
1705610400000|2024-01-18 20:40:00|||||||||7994
1705610700000|2024-01-18 20:45:00|||||||||2725
1705611000000|2024-01-18 20:50:00|||||||||28665
1705611300000|2024-01-18 20:55:00|||||||||47633
1705674600000|2024-01-19 14:30:00|306|302|300|299|306|302|300|299|46909
1705674900000|2024-01-19 14:35:00|299|298|298|297|300|299|298|297|7043
1705675200000|2024-01-19 14:40:00|297|296|298|297|298|297|297|296|18343
1705675500000|2024-01-19 14:45:00|297|296|295|294|297|296|295|294|12664
1705675800000|2024-01-19 14:50:00|296|295|298|297|298|297|296|295|9519
1705676100000|2024-01-19 14:55:00|297|296|296|295|297|296|296|295|10961
1705676400000|2024-01-19 15:00:00|297|296|296|296|298|297|296|295|22792
1705676700000|2024-01-19 15:05:00|295|295|293|292|296|295|293|292|17559
1705677000000|2024-01-19 15:10:00|294|293|294|293|295|294|294|293|28602
1705677300000|2024-01-19 15:15:00|293|292|293|292|293|292|293|292|9090
1705677600000|2024-01-19 15:20:00|292|291|292|291|292|291|292|291|3505
1705677900000|2024-01-19 15:25:00|||||||||3590
1705678200000|2024-01-19 15:30:00|||||||||2783
1705678500000|2024-01-19 15:35:00|293|292|294|293|295|294|293|292|11787
1705678800000|2024-01-19 15:40:00|295|294|295|294|295|294|295|294|4860
1705679100000|2024-01-19 15:45:00|294|293|294|293|294|293|293|292|18142
1705679400000|2024-01-19 15:50:00|||||||||500
1705679700000|2024-01-19 15:55:00|||||||||6217
1705680000000|2024-01-19 16:00:00|||||||||300
1705680300000|2024-01-19 16:05:00|295|294|295|294|295|294|295|294|5387
1705680600000|2024-01-19 16:10:00|||||||||8331
1705680900000|2024-01-19 16:15:00|||||||||18244
1705681200000|2024-01-19 16:20:00|||||||||3005
1705681500000|2024-01-19 16:25:00|294|293|292|291|294|293|292|291|19376
1705681800000|2024-01-19 16:30:00|291|290|291|290|291|290|291|290|27716
1705682100000|2024-01-19 16:35:00|290|289|290|289|290|289|290|289|7916
1705682400000|2024-01-19 16:40:00|||||||||11862
1705682700000|2024-01-19 16:45:00|||||||||3500
1705683000000|2024-01-19 16:50:00|||||||||2176
1705683300000|2024-01-19 16:55:00|291|290|291|290|291|290|291|290|8550
1705683600000|2024-01-19 17:00:00|292|291|291|290|292|291|291|290|19054
1705683900000|2024-01-19 17:05:00|||||||||450
1705684200000|2024-01-19 17:10:00|290|289|290|289|290|289|290|289|8073
1705684500000|2024-01-19 17:15:00|291|290|291|290|291|290|291|290|14768
1705684800000|2024-01-19 17:20:00|||||||||670
1705685100000|2024-01-19 17:25:00|292|291|292|291|292|291|292|291|4075
1705685400000|2024-01-19 17:30:00|||||||||1214
1705685700000|2024-01-19 17:35:00|293|292|293|292|293|292|293|292|3380
1705686000000|2024-01-19 17:40:00|294|293|294|293|294|293|294|293|5849
1705686300000|2024-01-19 17:45:00|293|292|292|291|293|292|292|291|11720
1705686600000|2024-01-19 17:50:00|293|292|292|291|293|292|292|291|8224
1705686900000|2024-01-19 17:55:00|293|292|295|294|295|294|293|292|16852
1705687200000|2024-01-19 18:00:00|||||||||1600
1705687500000|2024-01-19 18:05:00|||||||||302
1705687800000|2024-01-19 18:10:00|||||||||12894
1705688100000|2024-01-19 18:15:00|||||||||3526
1705688400000|2024-01-19 18:20:00|||||||||3863
1705688700000|2024-01-19 18:25:00|||||||||2449
1705689000000|2024-01-19 18:30:00|296|295|297|296|297|296|296|295|17074
1705689300000|2024-01-19 18:35:00|298|297|297|296|298|297|297|296|10968
1705689600000|2024-01-19 18:40:00|296|295|296|295|296|295|296|295|27457
1705689900000|2024-01-19 18:45:00|||||||||1429
1705690200000|2024-01-19 18:50:00|||||||||5674
1705690500000|2024-01-19 18:55:00|||||||||750
1705690800000|2024-01-19 19:00:00|297|296|296|295|297|296|296|295|17098
1705691100000|2024-01-19 19:05:00|||||||||3014
1705691400000|2024-01-19 19:10:00|||||||||4689
1705691700000|2024-01-19 19:15:00|||||||||5205
1705692000000|2024-01-19 19:20:00|297|296|297|296|297|296|296|295|22923
1705692300000|2024-01-19 19:25:00|298|297|298|297|298|297|298|297|19754
1705692600000|2024-01-19 19:30:00|||||||||2500
1705692900000|2024-01-19 19:35:00|||||||||2713
1705693200000|2024-01-19 19:40:00|||||||||5430
1705693500000|2024-01-19 19:45:00|||||||||596
1705693800000|2024-01-19 19:50:00|297|296|297|296|297|296|297|296|1750
1705694100000|2024-01-19 19:55:00|||||||||600
1705694400000|2024-01-19 20:00:00|298|297|298|297|298|297|298|297|15080
1705694700000|2024-01-19 20:05:00|||||||||2075
1705695000000|2024-01-19 20:10:00|||||||||1250
1705695300000|2024-01-19 20:15:00|297|296|297|296|297|296|297|296|9251
1705695600000|2024-01-19 20:20:00|||||||||1278
1705695900000|2024-01-19 20:25:00|296|295|297|296|297|296|296|295|18567
1705696200000|2024-01-19 20:30:00|||||||||7194
1705696500000|2024-01-19 20:35:00|296|295|296|295|296|295|296|295|6308
1705696800000|2024-01-19 20:40:00|295|294|295|294|295|294|295|294|33377
1705697100000|2024-01-19 20:45:00|294|293|294|293|294|293|294|293|22951
1705697400000|2024-01-19 20:50:00|||||||||14847
1705697700000|2024-01-19 20:55:00|||||||||25458
1705933800000|2024-01-22 14:30:00|304|292|301|300|304|300|297|292|51528
1705934100000|2024-01-22 14:35:00|300|299|301|300|303|302|300|299|30407
1705934400000|2024-01-22 14:40:00|302|301|303|302|305|304|302|301|9487
1705934700000|2024-01-22 14:45:00|304|303|306|305|306|305|302|301|30475
1705935000000|2024-01-22 14:50:00|305|304|307|306|308|307|305|304|48271
1705935300000|2024-01-22 14:55:00|308|307|309|308|309|308|308|307|23951
1705935600000|2024-01-22 15:00:00|310|309|312|311|312|311|310|309|36982
1705935900000|2024-01-22 15:05:00|311|310|309|308|312|311|309|308|40991
1705936200000|2024-01-22 15:10:00|310|309|309|308|311|310|309|308|18552
1705936500000|2024-01-22 15:15:00|308|307|310|309|310|309|308|307|12469
1705936800000|2024-01-22 15:20:00|311|310|309|308|311|310|308|307|11627
1705937100000|2024-01-22 15:25:00|310|309|308|307|310|309|308|307|7686
1705937400000|2024-01-22 15:30:00|307|306|305|304|307|306|305|304|12506
1705937700000|2024-01-22 15:35:00|304|303|304|303|304|303|303|302|11345
1705938000000|2024-01-22 15:40:00|303|302|303|302|304|303|303|302|13445
1705938300000|2024-01-22 15:45:00|302|301|301|300|303|302|301|300|14241
1705938600000|2024-01-22 15:50:00|302|301|302|301|302|301|302|301|7302
1705938900000|2024-01-22 15:55:00|301|300|300|299|301|300|300|299|10395
1705939200000|2024-01-22 16:00:00|301|300|301|300|301|300|301|300|5678
1705939500000|2024-01-22 16:05:00|300|299|300|299|300|299|300|299|29013
1705939800000|2024-01-22 16:10:00|299|298|301|300|301|300|299|298|20163
1705940100000|2024-01-22 16:15:00|302|301|302|301|302|301|302|301|9141
1705940400000|2024-01-22 16:20:00|303|302|303|302|303|302|302|301|8962
1705940700000|2024-01-22 16:25:00|304|303|304|303|304|303|304|303|3318
1705941000000|2024-01-22 16:30:00|||||||||936
1705941300000|2024-01-22 16:35:00|303|302|303|302|303|302|303|302|7453
1705941600000|2024-01-22 16:40:00|||||||||6644
1705941900000|2024-01-22 16:45:00|304|303|304|303|304|303|304|303|50402
1705942200000|2024-01-22 16:50:00|||||||||1146
1705942500000|2024-01-22 16:55:00|||||||||2943
1705942800000|2024-01-22 17:00:00|||||||||2250
1705943100000|2024-01-22 17:05:00|303|302|304|303|304|303|303|302|11768
1705943400000|2024-01-22 17:10:00|||||||||4526
1705943700000|2024-01-22 17:15:00|||||||||1533
1705944000000|2024-01-22 17:20:00|305|304|305|304|305|304|305|304|2700
1705944300000|2024-01-22 17:25:00|306|305|306|305|306|305|306|305|3404
1705944600000|2024-01-22 17:30:00|307|306|306|305|307|306|306|305|13728
1705944900000|2024-01-22 17:35:00|305|304|305|304|305|304|305|304|1423
1705945200000|2024-01-22 17:40:00|306|305|309|308|309|308|306|305|77199
1705945500000|2024-01-22 17:45:00|308|307|309|308|309|308|308|307|24150
1705945800000|2024-01-22 17:50:00|308|307|309|308|309|308|308|307|24004
1705946100000|2024-01-22 17:55:00|308|307|308|307|308|308|308|307|7292
1705946400000|2024-01-22 18:00:00|307|306|307|306|307|306|307|306|1303
1705946700000|2024-01-22 18:05:00|306|305|306|305|306|305|306|305|14463
1705947000000|2024-01-22 18:10:00|||||||||600
1705947300000|2024-01-22 18:15:00|305|304|304|303|305|304|304|303|17591
1705947600000|2024-01-22 18:20:00|||||||||2370
1705947900000|2024-01-22 18:25:00|303|302|303|302|303|302|302|301|12647
1705948200000|2024-01-22 18:30:00|||||||||4960
1705948500000|2024-01-22 18:35:00|||||||||1263
1705948800000|2024-01-22 18:40:00|||||||||1100
1705949100000|2024-01-22 18:45:00|302|301|303|302|303|302|302|301|6696
1705949400000|2024-01-22 18:50:00|304|303|304|303|304|303|304|303|5230
1705949700000|2024-01-22 18:55:00|||||||||600
1705950000000|2024-01-22 19:00:00|305|304|304|303|305|304|304|303|7057
1705950300000|2024-01-22 19:05:00|305|304|305|304|305|304|305|304|5652
1705950600000|2024-01-22 19:10:00|304|303|304|303|304|303|304|303|6941
1705950900000|2024-01-22 19:15:00|303|302|303|302|303|302|303|302|7522
1705951200000|2024-01-22 19:20:00|302|301|301|300|302|301|301|300|4833
1705951500000|2024-01-22 19:25:00|||||||||16886
1705951800000|2024-01-22 19:30:00|300|299|301|300|301|300|300|299|19789
1705952100000|2024-01-22 19:35:00|||||||||3625
1705952400000|2024-01-22 19:40:00|||||||||825
1705952700000|2024-01-22 19:45:00|302|301|302|301|302|301|302|301|7915
1705953000000|2024-01-22 19:50:00|||||||||2807
1705953300000|2024-01-22 19:55:00|||||||||4997
1705953600000|2024-01-22 20:00:00|301|300|302|301|302|301|301|300|8992
1705953900000|2024-01-22 20:05:00|303|302|303|302|303|302|303|302|4196
1705954200000|2024-01-22 20:10:00|304|303|304|303|304|303|304|303|4061
1705954500000|2024-01-22 20:15:00|305|304|305|304|305|304|305|304|16608
1705954800000|2024-01-22 20:20:00|||||||||2330
1705955100000|2024-01-22 20:25:00|306|305|309|308|311|310|306|305|213592
1705955400000|2024-01-22 20:30:00|308|307|308|307|308|308|307|306|49110
1705955700000|2024-01-22 20:35:00|308|306|309|307|309|307|308|306|2459
1705956000000|2024-01-22 20:40:00|308|306|306|304|309|307|306|304|5920
1705956300000|2024-01-22 20:45:00|307|305|306|304|308|306|305|303|2408
1705956600000|2024-01-22 20:50:00|307|305|306|304|308|306|305|303|1526
1705956900000|2024-01-22 20:55:00|305|303|305|303|307|305|304|302|11947
1706020200000|2024-01-23 14:30:00|317|304|307|306|317|311|307|304|27096
1706020500000|2024-01-23 14:35:00|306|305|306|305|307|306|306|305|8642
1706020800000|2024-01-23 14:40:00|307|306|304|303|307|306|304|303|28549
1706021100000|2024-01-23 14:45:00|303|302|301|300|303|302|301|300|16733
1706021400000|2024-01-23 14:50:00|300|299|301|300|301|300|300|299|13275
1706021700000|2024-01-23 14:55:00|300|299|303|302|303|302|300|299|6143
1706022000000|2024-01-23 15:00:00|302|301|303|302|303|302|301|300|13602
1706022300000|2024-01-23 15:05:00|304|303|305|304|305|304|304|303|3658
1706022600000|2024-01-23 15:10:00|306|305|308|307|308|307|306|305|10465
1706022900000|2024-01-23 15:15:00|307|306|306|305|307|306|306|305|13192
1706023200000|2024-01-23 15:20:00|305|304|305|304|305|304|304|303|10688
1706023500000|2024-01-23 15:25:00|306|305|306|305|306|305|306|305|3000
1706023800000|2024-01-23 15:30:00|305|304|303|302|305|304|303|302|9568
1706024100000|2024-01-23 15:35:00|304|303|304|303|304|303|304|303|2730
1706024400000|2024-01-23 15:40:00|305|304|303|302|305|304|302|301|13067
1706024700000|2024-01-23 15:45:00|||||||||10900
1706025000000|2024-01-23 15:50:00|302|301|301|300|302|301|301|300|8470
1706025300000|2024-01-23 15:55:00|302|301|302|301|302|301|302|301|2474
1706025600000|2024-01-23 16:00:00|303|302|302|301|303|302|302|301|5353
1706025900000|2024-01-23 16:05:00|||||||||1200
1706026200000|2024-01-23 16:10:00|||||||||2450
1706026500000|2024-01-23 16:15:00|301|300|300|299|301|300|300|299|15367
1706026800000|2024-01-23 16:20:00|301|300|301|300|301|300|301|300|2293
1706027100000|2024-01-23 16:25:00|||||||||1550
1706027400000|2024-01-23 16:30:00|300|299|299|298|300|299|299|298|8918
1706027700000|2024-01-23 16:35:00|300|299|300|299|300|299|300|299|2201
1706028000000|2024-01-23 16:40:00|||||||||589
1706028300000|2024-01-23 16:45:00|||||||||1635
1706028600000|2024-01-23 16:50:00|301|300|301|300|301|300|301|300|1163
1706028900000|2024-01-23 16:55:00|||||||||3290
1706029200000|2024-01-23 17:00:00|300|299|300|299|300|299|300|299|11167
1706029500000|2024-01-23 17:05:00|||||||||3990
1706029800000|2024-01-23 17:10:00|||||||||157
1706030100000|2024-01-23 17:15:00|299|298|299|298|299|298|299|298|8876
1706030400000|2024-01-23 17:20:00|||||||||400
1706030700000|2024-01-23 17:25:00|||||||||257
1706031000000|2024-01-23 17:30:00|||||||||2200
1706031300000|2024-01-23 17:35:00|||||||||1767
1706031600000|2024-01-23 17:40:00|298|297|298|297|298|297|298|297|4799
1706031900000|2024-01-23 17:45:00|297|296|297|296|297|296|297|296|4867
1706032200000|2024-01-23 17:50:00|298|297|298|297|298|297|298|297|3454
1706032500000|2024-01-23 17:55:00|||||||||100
1706032800000|2024-01-23 18:00:00|||||||||1500
1706033100000|2024-01-23 18:05:00|297|296|297|296|297|296|297|296|8301
1706033400000|2024-01-23 18:10:00|||||||||1900
1706033700000|2024-01-23 18:15:00|||||||||1236
1706034000000|2024-01-23 18:20:00|||||||||450
1706034300000|2024-01-23 18:25:00|||||||||450
1706034600000|2024-01-23 18:30:00|||||||||1347
1706034900000|2024-01-23 18:35:00|||||||||360
1706035200000|2024-01-23 18:40:00|298|297|298|297|298|297|298|297|6416
1706035500000|2024-01-23 18:45:00|||||||||899
1706035800000|2024-01-23 18:50:00|||||||||2886
1706036100000|2024-01-23 18:55:00|299|298|299|298|299|298|299|298|2092
1706036400000|2024-01-23 19:00:00|||||||||924
1706036700000|2024-01-23 19:05:00|300|299|300|299|300|299|300|299|4864
1706037000000|2024-01-23 19:10:00|299|298|299|298|299|298|299|298|4504
1706037300000|2024-01-23 19:15:00|298|297|298|297|298|297|298|297|3628
1706037600000|2024-01-23 19:20:00|||||||||2061
1706037900000|2024-01-23 19:25:00|297|296|298|297|298|297|297|296|11917
1706038500000|2024-01-23 19:35:00|||||||||2409
1706038800000|2024-01-23 19:40:00|||||||||369
1706039100000|2024-01-23 19:45:00|299|298|298|297|299|298|298|297|8898
1706039400000|2024-01-23 19:50:00|||||||||749
1706039700000|2024-01-23 19:55:00|||||||||700
1706040000000|2024-01-23 20:00:00|||||||||2500
1706040300000|2024-01-23 20:05:00|||||||||1655
1706040600000|2024-01-23 20:10:00|299|298|299|298|299|298|299|298|4765
1706040900000|2024-01-23 20:15:00|300|299|300|299|300|299|300|299|4690
1706041200000|2024-01-23 20:20:00|299|298|299|298|299|298|299|298|9559
1706041500000|2024-01-23 20:25:00|||||||||5146
1706041800000|2024-01-23 20:30:00|||||||||3073
1706042100000|2024-01-23 20:35:00|||||||||2656
1706042400000|2024-01-23 20:40:00|||||||||9885
1706042700000|2024-01-23 20:45:00|||||||||4694
1706043000000|2024-01-23 20:50:00|||||||||8842
1706043300000|2024-01-23 20:55:00|298|297|299|298|299|298|298|297|42236
1706106600000|2024-01-24 14:30:00|305|304|299|298|305|304|299|298|28751
1706106900000|2024-01-24 14:35:00|300|299|302|301|303|302|300|299|31468
1706107200000|2024-01-24 14:40:00|303|302|305|304|305|304|303|302|18130
1706107500000|2024-01-24 14:45:00|304|303|302|301|304|303|302|301|15435
1706107800000|2024-01-24 14:50:00|303|302|299|298|303|302|299|298|4957
1706108100000|2024-01-24 14:55:00|298|297|297|296|298|297|297|296|4639
1706108400000|2024-01-24 15:00:00|296|295|295|294|296|295|295|294|27928
1706108700000|2024-01-24 15:05:00|294|293|294|293|294|293|294|293|20932
1706109000000|2024-01-24 15:10:00|293|292|294|293|294|293|293|292|13886
1706109300000|2024-01-24 15:15:00|293|292|294|293|295|294|293|292|34669
1706109600000|2024-01-24 15:20:00|295|294|293|292|296|295|293|292|11759
1706109900000|2024-01-24 15:25:00|294|293|294|293|294|293|294|293|3870
1706110200000|2024-01-24 15:30:00|293|292|294|293|294|293|293|292|26882
1706110500000|2024-01-24 15:35:00|295|294|295|294|295|294|295|294|11746
1706110800000|2024-01-24 15:40:00|296|295|296|295|296|295|295|295|9278
1706111100000|2024-01-24 15:45:00|297|296|296|295|297|296|296|295|13943
1706111400000|2024-01-24 15:50:00|295|294|296|295|296|295|295|294|5575
1706111700000|2024-01-24 15:55:00|295|294|297|296|297|296|295|294|6825
1706112000000|2024-01-24 16:00:00|296|295|296|295|296|295|296|295|2543
1706112300000|2024-01-24 16:05:00|295|294|296|295|296|295|295|294|3808
1706112600000|2024-01-24 16:10:00|295|294|295|294|295|294|295|294|4761
1706112900000|2024-01-24 16:15:00|||||||||670
1706113200000|2024-01-24 16:20:00|296|295|297|296|297|296|296|295|4554
1706113500000|2024-01-24 16:25:00|296|295|297|296|297|296|296|295|4827
1706113800000|2024-01-24 16:30:00|296|295|297|296|297|296|296|295|4643
1706114100000|2024-01-24 16:35:00|||||||||562
1706114400000|2024-01-24 16:40:00|||||||||1369
1706114700000|2024-01-24 16:45:00|298|297|298|297|298|297|298|297|9244
1706115000000|2024-01-24 16:50:00|||||||||621
1706115300000|2024-01-24 16:55:00|297|296|296|295|297|296|296|295|17199
1706115600000|2024-01-24 17:00:00|297|296|296|295|297|296|296|295|4211
1706115900000|2024-01-24 17:05:00|297|296|297|296|297|296|297|296|2684
1706116200000|2024-01-24 17:10:00|296|295|296|295|296|295|296|295|8600
1706116500000|2024-01-24 17:15:00|||||||||1491
1706116800000|2024-01-24 17:20:00|295|294|295|294|295|294|295|294|5233
1706117100000|2024-01-24 17:25:00|296|295|296|295|296|295|296|295|2551
1706117400000|2024-01-24 17:30:00|||||||||2634
1706117700000|2024-01-24 17:35:00|297|296|297|296|297|296|297|296|5182
1706118000000|2024-01-24 17:40:00|296|295|296|295|296|295|296|295|3502
1706118300000|2024-01-24 17:45:00|||||||||1200
1706118600000|2024-01-24 17:50:00|||||||||900
1706118900000|2024-01-24 17:55:00|295|294|296|295|296|295|295|294|5323
1706119200000|2024-01-24 18:00:00|295|294|295|294|295|294|295|294|5016
1706119500000|2024-01-24 18:05:00|294|293|294|293|294|293|294|293|6264
1706119800000|2024-01-24 18:10:00|||||||||1550
1706120100000|2024-01-24 18:15:00|293|292|293|292|293|292|293|292|10810
1706120400000|2024-01-24 18:20:00|292|291|292|291|292|291|292|291|7062
1706120700000|2024-01-24 18:25:00|||||||||2200
1706121000000|2024-01-24 18:30:00|||||||||1931
1706121300000|2024-01-24 18:35:00|291|290|291|290|292|291|291|290|24279
1706121600000|2024-01-24 18:40:00|290|289|291|290|291|290|290|289|19831
1706121900000|2024-01-24 18:45:00|||||||||2565
1706122200000|2024-01-24 18:50:00|||||||||1944
1706122500000|2024-01-24 18:55:00|292|291|292|291|292|291|292|291|8323
1706122800000|2024-01-24 19:00:00|||||||||967
1706123100000|2024-01-24 19:05:00|||||||||2858
1706123400000|2024-01-24 19:10:00|291|290|291|290|291|290|291|290|4412
1706123700000|2024-01-24 19:15:00|||||||||8850
1706124000000|2024-01-24 19:20:00|290|289|290|289|290|289|290|289|23962
1706124300000|2024-01-24 19:25:00|||||||||4045
1706124600000|2024-01-24 19:30:00|||||||||12763
1706124900000|2024-01-24 19:35:00|291|290|291|290|291|290|291|290|7947
1706125200000|2024-01-24 19:40:00|292|291|292|291|292|291|292|291|4500
1706125500000|2024-01-24 19:45:00|||||||||1059
1706125800000|2024-01-24 19:50:00|||||||||4776
1706126100000|2024-01-24 19:55:00|||||||||973
1706126400000|2024-01-24 20:00:00|||||||||2524
1706126700000|2024-01-24 20:05:00|293|292|293|292|293|292|293|292|6116
1706127000000|2024-01-24 20:10:00|||||||||5822
1706127300000|2024-01-24 20:15:00|292|291|291|290|292|291|291|290|13713
1706127600000|2024-01-24 20:20:00|||||||||2200
1706127900000|2024-01-24 20:25:00|290|289|290|289|290|289|290|289|12178
1706128200000|2024-01-24 20:30:00|||||||||1948
1706128500000|2024-01-24 20:35:00|291|290|291|290|291|290|291|290|7490
1706128800000|2024-01-24 20:40:00|292|291|292|291|292|291|292|291|8221
1706129100000|2024-01-24 20:45:00|291|290|291|290|291|290|291|290|12099
1706129400000|2024-01-24 20:50:00|||||||||28547
1706129700000|2024-01-24 20:55:00|||||||||54549
1706193000000|2024-01-25 14:30:00|297|292|295|294|297|294|292|291|21561
1706193300000|2024-01-25 14:35:00|296|295|293|292|296|295|293|292|20258
1706193600000|2024-01-25 14:40:00|294|293|292|291|294|293|292|291|8322
1706193900000|2024-01-25 14:45:00|293|292|293|292|293|292|291|290|11154
1706194200000|2024-01-25 14:50:00|292|291|293|292|293|292|291|290|14358
1706194500000|2024-01-25 14:55:00|294|293|297|296|298|297|294|293|48773
1706194800000|2024-01-25 15:00:00|298|297|295|294|299|298|295|294|16073
1706195100000|2024-01-25 15:05:00|296|295|297|296|297|296|294|293|9766
1706195400000|2024-01-25 15:10:00|296|295|295|294|296|295|295|294|1589
1706195700000|2024-01-25 15:15:00|296|295|295|294|296|295|294|293|12526
1706196000000|2024-01-25 15:20:00|296|295|295|294|296|295|295|294|3869
1706196300000|2024-01-25 15:25:00|294|293|294|293|294|293|294|293|1860
1706196600000|2024-01-25 15:30:00|295|294|295|294|295|294|294|293|11296
1706196900000|2024-01-25 15:35:00|296|295|295|294|296|295|295|294|11390
1706197200000|2024-01-25 15:40:00|294|293|294|293|294|293|294|293|8157
1706197500000|2024-01-25 15:45:00|293|292|294|293|295|294|293|292|22803
1706197800000|2024-01-25 15:50:00|||||||||14192
1706198100000|2024-01-25 15:55:00|293|292|293|292|293|292|293|292|6633
1706198400000|2024-01-25 16:00:00|294|293|294|293|294|293|294|293|4250
1706198700000|2024-01-25 16:05:00|295|294|295|294|295|294|295|294|6309
1706199000000|2024-01-25 16:10:00|296|295|296|295|296|295|296|295|5507
1706199300000|2024-01-25 16:15:00|297|296|297|296|297|296|297|296|3165
1706199600000|2024-01-25 16:20:00|||||||||804
1706199900000|2024-01-25 16:25:00|298|297|298|297|298|297|298|297|3883
1706200200000|2024-01-25 16:30:00|||||||||2307
1706200500000|2024-01-25 16:35:00|299|298|298|297|299|298|298|297|16403
1706200800000|2024-01-25 16:40:00|297|296|297|296|297|296|297|296|8182
1706201100000|2024-01-25 16:45:00|298|297|298|297|298|297|298|297|5260
1706201400000|2024-01-25 16:50:00|297|296|297|296|297|296|297|296|2189
1706201700000|2024-01-25 16:55:00|||||||||2618
1706202000000|2024-01-25 17:00:00|||||||||1268
1706202300000|2024-01-25 17:05:00|296|295|296|295|296|295|296|295|6533
1706202600000|2024-01-25 17:10:00|||||||||719
1706202900000|2024-01-25 17:15:00|||||||||700
1706203200000|2024-01-25 17:20:00|||||||||2360
1706203500000|2024-01-25 17:25:00|297|296|297|296|297|296|297|296|5118
1706203800000|2024-01-25 17:30:00|296|295|296|295|296|295|296|295|2609
1706204100000|2024-01-25 17:35:00|295|294|296|295|296|295|295|294|4912
1706204400000|2024-01-25 17:40:00|295|294|296|295|296|295|295|294|18109
1706204700000|2024-01-25 17:45:00|295|294|295|294|295|294|294|293|5692
1706205000000|2024-01-25 17:50:00|||||||||400
1706205300000|2024-01-25 17:55:00|||||||||930
1706205600000|2024-01-25 18:00:00|296|295|297|296|297|296|295|295|3433
1706205900000|2024-01-25 18:05:00|298|297|298|297|298|297|298|297|5657
1706206200000|2024-01-25 18:10:00|297|296|297|296|297|296|297|296|3618
1706206500000|2024-01-25 18:15:00|296|295|296|295|296|295|296|295|1533
1706206800000|2024-01-25 18:20:00|297|296|297|296|297|296|297|296|2332
1706207100000|2024-01-25 18:25:00|||||||||250
1706207400000|2024-01-25 18:30:00|||||||||6859
1706207700000|2024-01-25 18:35:00|||||||||7500
1706208000000|2024-01-25 18:40:00|298|297|298|297|298|297|298|297|6757
1706208300000|2024-01-25 18:45:00|297|296|297|296|297|296|297|296|5518
1706208600000|2024-01-25 18:50:00|||||||||556
1706208900000|2024-01-25 18:55:00|296|295|296|295|296|295|296|295|1832
1706209200000|2024-01-25 19:00:00|295|294|295|294|295|294|295|294|2575
1706209500000|2024-01-25 19:05:00|294|293|294|293|294|293|294|293|5304
1706209800000|2024-01-25 19:10:00|295|294|295|294|295|294|295|294|3449
1706210100000|2024-01-25 19:15:00|294|293|294|293|294|293|294|293|4377
1706210400000|2024-01-25 19:20:00|293|292|294|293|294|293|293|292|18690
1706210700000|2024-01-25 19:25:00|||||||||702
1706211000000|2024-01-25 19:30:00|295|294|295|294|295|294|295|294|10260
1706211300000|2024-01-25 19:35:00|296|295|295|294|296|295|295|294|4671
1706211600000|2024-01-25 19:40:00|||||||||400
1706211900000|2024-01-25 19:45:00|||||||||1276
1706212200000|2024-01-25 19:50:00|||||||||1077
1706212500000|2024-01-25 19:55:00|296|295|296|295|296|295|296|295|2500
1706212800000|2024-01-25 20:00:00|||||||||1753
1706213100000|2024-01-25 20:05:00|||||||||607
1706213400000|2024-01-25 20:10:00|||||||||2500
1706213700000|2024-01-25 20:15:00|295|294|296|295|296|295|295|294|15867
1706214000000|2024-01-25 20:20:00|295|294|295|294|295|294|295|294|4872
1706214300000|2024-01-25 20:25:00|||||||||2205
1706214600000|2024-01-25 20:30:00|||||||||1953
1706214900000|2024-01-25 20:35:00|||||||||400
1706215200000|2024-01-25 20:40:00|||||||||4837
1706215500000|2024-01-25 20:45:00|296|295|296|295|296|295|296|295|23426
1706215800000|2024-01-25 20:50:00|||||||||17960
1706216100000|2024-01-25 20:55:00|297|296|297|296|297|296|297|296|42386
1706279400000|2024-01-26 14:30:00|303|295|303|302|306|305|297|295|46500
1706279700000|2024-01-26 14:35:00|304|303|305|304|306|305|304|303|44988
1706280000000|2024-01-26 14:40:00|306|305|302|301|306|305|302|301|11051
1706280300000|2024-01-26 14:45:00|303|302|303|302|304|303|302|301|7391
1706280600000|2024-01-26 14:50:00|302|301|301|300|302|301|301|300|11196
1706280900000|2024-01-26 14:55:00|300|299|301|300|301|300|300|299|5343
1706281200000|2024-01-26 15:00:00|300|299|299|298|300|299|298|297|9063
1706281500000|2024-01-26 15:05:00|298|297|297|296|299|298|297|296|39606
1706281800000|2024-01-26 15:10:00|296|295|297|296|298|297|296|295|24881
1706282100000|2024-01-26 15:15:00|296||297||297||296||13078
1706282400000|2024-01-26 15:20:00|298|297|298|297|299|298|298|297|4962
1706282700000|2024-01-26 15:25:00|||||||||6251
1706283000000|2024-01-26 15:30:00|299|298|300|299|300|299|299|298|4488
1706283300000|2024-01-26 15:35:00|299|298|300|299|300|299|299|298|5728
1706283600000|2024-01-26 15:40:00|||||||||10738
1706283900000|2024-01-26 15:45:00|||||||||13615
1706284200000|2024-01-26 15:50:00|||||||||7689
1706284500000|2024-01-26 15:55:00|||||||||2513
1706284800000|2024-01-26 16:00:00|299|298|299|298|299|298|299|298|3165
1706285100000|2024-01-26 16:05:00|||||||||340
1706285400000|2024-01-26 16:10:00|298|297|298|297|298|297|298|297|8170
1706285700000|2024-01-26 16:15:00|||||||||400
1706286000000|2024-01-26 16:20:00|||||||||1550
1706286300000|2024-01-26 16:25:00|||||||||800
1706286600000|2024-01-26 16:30:00|297|296|299|298|299|298|297|296|15277
1706286900000|2024-01-26 16:35:00|298|297|298|297|298|297|298|297|4920
1706287200000|2024-01-26 16:40:00|||||||||300
1706287500000|2024-01-26 16:45:00|299|298|299|298|299|298|299|298|4357
1706287800000|2024-01-26 16:50:00|||||||||200
1706288100000|2024-01-26 16:55:00|300|299|300|299|300|299|300|299|1726
1706288400000|2024-01-26 17:00:00|||||||||908
1706288700000|2024-01-26 17:05:00|||||||||450
1706289000000|2024-01-26 17:10:00|299|298|299|298|299|298|299|298|3282
1706289300000|2024-01-26 17:15:00|||||||||6350
1706289600000|2024-01-26 17:20:00|||||||||2970
1706289900000|2024-01-26 17:25:00|||||||||11746
1706290200000|2024-01-26 17:30:00|298|297|298|297|298|297|298|297|15614
1706290500000|2024-01-26 17:35:00|297|296|297|296|297|296|297|296|6995
1706290800000|2024-01-26 17:40:00|298|297|298|297|298|297|298|297|3195
1706291100000|2024-01-26 17:45:00|297|296|297|296|297|296|297|296|3798
1706291400000|2024-01-26 17:50:00|||||||||651
1706291700000|2024-01-26 17:55:00|||||||||920
1706292000000|2024-01-26 18:00:00|||||||||5523
1706292300000|2024-01-26 18:05:00|296|295|297|296|297|296|296|295|10518
1706292600000|2024-01-26 18:10:00|||||||||6636
1706292900000|2024-01-26 18:15:00|296|295|296|295|296|295|296|295|11457
1706293200000|2024-01-26 18:20:00|||||||||800
1706293500000|2024-01-26 18:25:00|||||||||844
1706293800000|2024-01-26 18:30:00|||||||||595
1706294100000|2024-01-26 18:35:00|||||||||646
1706294400000|2024-01-26 18:40:00|||||||||600
1706294700000|2024-01-26 18:45:00|295|294|296|295|296|295|295|294|7679
1706295000000|2024-01-26 18:50:00|||||||||648
1706295300000|2024-01-26 18:55:00|||||||||3320
1706295600000|2024-01-26 19:00:00|295|294|295|294|295|294|295|294|5861
1706295900000|2024-01-26 19:05:00|||||||||100
1706296200000|2024-01-26 19:10:00|296|295|296|295|296|295|296|295|11976
1706296500000|2024-01-26 19:15:00|||||||||1715
1706296800000|2024-01-26 19:20:00|||||||||625
1706297100000|2024-01-26 19:25:00|||||||||329
1706297400000|2024-01-26 19:30:00|295|294|295|294|295|294|295|294|8549
1706297700000|2024-01-26 19:35:00|296|295|297|296|297|296|296|295|5582
1706298000000|2024-01-26 19:40:00|||||||||3184
1706298300000|2024-01-26 19:45:00|||||||||1350
1706298600000|2024-01-26 19:50:00|||||||||4112
1706298900000|2024-01-26 19:55:00|||||||||300
1706299200000|2024-01-26 20:00:00|||||||||1231
1706299500000|2024-01-26 20:05:00|296|295|296|295|296|295|296|295|8326
1706299800000|2024-01-26 20:10:00|||||||||200
1706300100000|2024-01-26 20:15:00|||||||||1405
1706300400000|2024-01-26 20:20:00|||||||||11629
1706300700000|2024-01-26 20:25:00|295|294|295|294|295|294|295|294|4668
1706301000000|2024-01-26 20:30:00|||||||||3278
1706301300000|2024-01-26 20:35:00|||||||||4289
1706301600000|2024-01-26 20:40:00|296|295|296|295|296|295|296|295|28277
1706301900000|2024-01-26 20:45:00|||||||||13689
1706302200000|2024-01-26 20:50:00|||||||||8301
1706302500000|2024-01-26 20:55:00|297|296|298|297|299|298|297|296|52426
1706538600000|2024-01-29 14:30:00|303|298|298|297|303|299|297|296|59973
1706538900000|2024-01-29 14:35:00|297|296|298|297|298|297|296|295|18045
1706539200000|2024-01-29 14:40:00|297|296|298|297|299|298|296|295|13919
1706539500000|2024-01-29 14:45:00|299|298|298|297|299|298|298|297|12154
1706539800000|2024-01-29 14:50:00|297|296|299|298|299|298|297|296|3640
1706540100000|2024-01-29 14:55:00|300|299|300|299|300|299|300|299|5260
1706540400000|2024-01-29 15:00:00|299|298|298|297|299|298|298|297|1000
1706540700000|2024-01-29 15:05:00|299|298|300|299|300|299|299|298|11794
1706541000000|2024-01-29 15:10:00|301|300|301|300|301|300|301|300|3439
1706541300000|2024-01-29 15:15:00|302|301|303|302|303|302|302|301|7724
1706541600000|2024-01-29 15:20:00|302|301|302|301|303|302|302|301|3926
1706541900000|2024-01-29 15:25:00|301|300|301|300|301|300|301|300|3955
1706542200000|2024-01-29 15:30:00|300|299|300|299|300|299|299|298|7265
1706542500000|2024-01-29 15:35:00|301|300|301|300|301|300|300|299|3810
1706542800000|2024-01-29 15:40:00|302|301|302|301|302|301|302|301|4050
1706543100000|2024-01-29 15:45:00|303|302|303|302|303|302|303|302|4871
1706543400000|2024-01-29 15:50:00|304|303|304|303|304|303|304|303|9660
1706543700000|2024-01-29 15:55:00|303|302|302|301|303|302|302|301|16786
1706544000000|2024-01-29 16:00:00|303|302|302|301|303|302|302|301|12392
1706544300000|2024-01-29 16:05:00|303|302|303|302|303|302|303|302|2176
1706544600000|2024-01-29 16:10:00|304|303|303|302|304|303|303|302|4003
1706544900000|2024-01-29 16:15:00|304|303|304|303|304|303|303|302|7902
1706545200000|2024-01-29 16:20:00|||||||||1400
1706545500000|2024-01-29 16:25:00|303|302|303|302|303|302|303|302|3296
1706546100000|2024-01-29 16:35:00|302|301|303|302|303|302|302|301|5960
1706546400000|2024-01-29 16:40:00|||||||||2200
1706546700000|2024-01-29 16:45:00|304|303|304|303|304|303|304|303|4965
1706547000000|2024-01-29 16:50:00|||||||||8190
1706547300000|2024-01-29 16:55:00|||||||||255
1706547600000|2024-01-29 17:00:00|||||||||7764
1706547900000|2024-01-29 17:05:00|303|302|303|302|303|302|303|302|7341
1706548200000|2024-01-29 17:10:00|||||||||805
1706548500000|2024-01-29 17:15:00|302|301|302|301|302|301|302|301|8995
1706548800000|2024-01-29 17:20:00|303|302|304|303|304|303|303|302|6351
1706549100000|2024-01-29 17:25:00|||||||||3007
1706549400000|2024-01-29 17:30:00|||||||||7000
1706549700000|2024-01-29 17:35:00|||||||||4250
1706550000000|2024-01-29 17:40:00|||||||||720
1706550300000|2024-01-29 17:45:00|||||||||1900
1706550600000|2024-01-29 17:50:00|||||||||3239
1706550900000|2024-01-29 17:55:00|305|304|305|304|305|304|305|304|19031
1706551200000|2024-01-29 18:00:00|304|303|304|303|304|303|304|303|4510
1706551500000|2024-01-29 18:05:00|||||||||2544
1706552100000|2024-01-29 18:15:00|||||||||2977
1706552400000|2024-01-29 18:20:00|||||||||100
1706552700000|2024-01-29 18:25:00|||||||||850
1706553000000|2024-01-29 18:30:00|||||||||241
1706553300000|2024-01-29 18:35:00|||||||||2564
1706553600000|2024-01-29 18:40:00|||||||||1000
1706553900000|2024-01-29 18:45:00|||||||||1180
1706554200000|2024-01-29 18:50:00|305|304|305|304|305|304|305|304|6028
1706554500000|2024-01-29 18:55:00|306|305|306|305|306|305|306|305|12174
1706554800000|2024-01-29 19:00:00|305|304|305|304|305|304|305|304|13980
1706555100000|2024-01-29 19:05:00|||||||||3750
1706555700000|2024-01-29 19:15:00|306|305|306|305|306|305|306|305|845
1706556000000|2024-01-29 19:20:00|307|306|307|306|307|306|307|306|11400
1706556300000|2024-01-29 19:25:00|306|305|306|305|306|305|306|305|14887
1706556600000|2024-01-29 19:30:00|||||||||542
1706556900000|2024-01-29 19:35:00|||||||||580
1706557200000|2024-01-29 19:40:00|||||||||411
1706557500000|2024-01-29 19:45:00|305|304|305|304|305|304|305|304|11423
1706557800000|2024-01-29 19:50:00|||||||||1722
1706558100000|2024-01-29 19:55:00|||||||||200
1706558400000|2024-01-29 20:00:00|306|305|307|306|309|308|306|305|37347
1706558700000|2024-01-29 20:05:00|||||||||7132
1706559000000|2024-01-29 20:10:00|||||||||1921
1706559300000|2024-01-29 20:15:00|308|307|309|308|309|308|308|307|12613
1706559600000|2024-01-29 20:20:00|||||||||2500
1706559900000|2024-01-29 20:25:00|310|309|310|309|310|309|310|309|12048
1706560200000|2024-01-29 20:30:00|311|310|311|310|311|310|311|310|14096
1706560500000|2024-01-29 20:35:00|||||||||9070
1706560800000|2024-01-29 20:40:00|||||||||17006
1706561100000|2024-01-29 20:45:00|||||||||6758
1706561400000|2024-01-29 20:50:00|312|311|313|312|313|312|311|311|35386
1706561700000|2024-01-29 20:55:00|314|313|313|312|314|313|313|312|60230
1706625000000|2024-01-30 14:30:00|316|310|305|304|316|310|304|303|50229
1706625300000|2024-01-30 14:35:00|306|305|303|302|306|305|303|302|17407
1706625600000|2024-01-30 14:40:00|304|303|307|306|308|307|304|303|59705
1706625900000|2024-01-30 14:45:00|306|305|306|305|306|305|305|304|19767
1706626200000|2024-01-30 14:50:00|305|304|304|303|306|305|304|303|38735
1706626500000|2024-01-30 14:55:00|305|304|305|304|305|304|305|304|7544
1706626800000|2024-01-30 15:00:00|304|303|303|302|305|304|302|301|11279
1706627100000|2024-01-30 15:05:00|302|301|304|303|304|303|301|300|8155
1706627400000|2024-01-30 15:10:00|305|304|303|302|305|304|303|302|4900
1706627700000|2024-01-30 15:15:00|304|303|304|303|304|303|304|303|2958
1706628000000|2024-01-30 15:20:00|305|304|305|304|305|304|304|303|14162
1706628300000|2024-01-30 15:25:00|304|303|305|304|305|304|304|303|1992
1706628600000|2024-01-30 15:30:00|304|303|304|303|304|303|303|302|5482
1706628900000|2024-01-30 15:35:00|305|304|303|302|305|304|303|302|9841
1706629200000|2024-01-30 15:40:00|||||||||5302
1706629500000|2024-01-30 15:45:00|304|303|304|303|304|303|304|303|10975
1706629800000|2024-01-30 15:50:00|303|302|302|301|303|302|301|300|12311
1706630100000|2024-01-30 15:55:00|303|302|302|301|303|302|302|301|15779
1706630400000|2024-01-30 16:00:00|301|300|302|301|303|302|301|300|26286
1706630700000|2024-01-30 16:05:00|301|300|301|300|301|300|301|300|8730
1706631000000|2024-01-30 16:10:00|302|301|301|300|302|301|301|300|3305
1706631300000|2024-01-30 16:15:00|||||||||8400
1706631600000|2024-01-30 16:20:00|||||||||4600
1706631900000|2024-01-30 16:25:00|||||||||7775
1706632200000|2024-01-30 16:30:00|302|301|301|300|302|301|301|300|10311
1706632500000|2024-01-30 16:35:00|||||||||1181
1706632800000|2024-01-30 16:40:00|302|301|302|301|302|302|302|301|6201
1706633100000|2024-01-30 16:45:00|303|302|303|302|303|302|303|302|2100
1706633400000|2024-01-30 16:50:00|||||||||1150
1706633700000|2024-01-30 16:55:00|304|303|304|303|304|303|304|303|8661
1706634000000|2024-01-30 17:00:00|303|302|303|302|303|302|303|302|11882
1706634300000|2024-01-30 17:05:00|302|301|302|301|302|301|302|301|4924
1706634600000|2024-01-30 17:10:00|||||||||994
1706634900000|2024-01-30 17:15:00|301|300|301|300|301|300|301|300|1100
1706635200000|2024-01-30 17:20:00|||||||||1100
1706635500000|2024-01-30 17:25:00|||||||||4076
1706635800000|2024-01-30 17:30:00|300|299|300|299|300|299|300|299|20875
1706636100000|2024-01-30 17:35:00|||||||||1194
1706636400000|2024-01-30 17:40:00|299|298|299|298|299|298|299|298|6017
1706636700000|2024-01-30 17:45:00|||||||||1149
1706637000000|2024-01-30 17:50:00|298|297|298|297|298|297|298|297|4950
1706637300000|2024-01-30 17:55:00|||||||||8250
1706637600000|2024-01-30 18:00:00|||||||||1210
1706637900000|2024-01-30 18:05:00|||||||||4450
1706638200000|2024-01-30 18:10:00|||||||||1475
1706638500000|2024-01-30 18:15:00|299|298|300|299|301|300|299|298|26611
1706638800000|2024-01-30 18:20:00|299|298|299|298|299|298|299|298|2026
1706639100000|2024-01-30 18:25:00|300|299|300|299|300|299|300|299|2524
1706639400000|2024-01-30 18:30:00|||||||||4137
1706639700000|2024-01-30 18:35:00|299|298|299|298|299|298|299|298|2600
1706640000000|2024-01-30 18:40:00|||||||||2841
1706640300000|2024-01-30 18:45:00|||||||||735
1706640600000|2024-01-30 18:50:00|||||||||2900
1706640900000|2024-01-30 18:55:00|||||||||14591
1706641200000|2024-01-30 19:00:00|||||||||1930
1706641500000|2024-01-30 19:05:00|298|297|298|297|298|297|298|297|3638
1706641800000|2024-01-30 19:10:00|||||||||4229
1706642100000|2024-01-30 19:15:00|||||||||1801
1706642400000|2024-01-30 19:20:00|299|298|299|298|299|298|299|298|3723
1706642700000|2024-01-30 19:25:00|||||||||5276
1706643000000|2024-01-30 19:30:00|||||||||2965
1706643300000|2024-01-30 19:35:00|||||||||1967
1706643600000|2024-01-30 19:40:00|||||||||700
1706643900000|2024-01-30 19:45:00|||||||||700
1706644200000|2024-01-30 19:50:00|||||||||1225
1706644500000|2024-01-30 19:55:00|||||||||300
1706644800000|2024-01-30 20:00:00|||||||||1215
1706645100000|2024-01-30 20:05:00|298|297|298|297|298|297|298|297|9228
1706645400000|2024-01-30 20:10:00|||||||||5211
1706645700000|2024-01-30 20:15:00|||||||||2800
1706646000000|2024-01-30 20:20:00|299|298|299|298|299|298|299|298|24704
1706646300000|2024-01-30 20:25:00|||||||||1800
1706646600000|2024-01-30 20:30:00|298|297|298|297|298|298|298|297|19276
1706646900000|2024-01-30 20:35:00|||||||||2564
1706647200000|2024-01-30 20:40:00|299|298|299|298|299|298|299|298|12782
1706647500000|2024-01-30 20:45:00|||||||||6833
1706647800000|2024-01-30 20:50:00|298|297|298|297|298|297|298|297|39182
1706648100000|2024-01-30 20:55:00|||||||||111299
1706711400000|2024-01-31 14:30:00|300|299|293|292|300|299|290|289|91653
1706711700000|2024-01-31 14:35:00|292|291|293|292|293|292|292|291|6739
1706712000000|2024-01-31 14:40:00|294|293|296|295|296|295|294|293|7882
1706712300000|2024-01-31 14:45:00|295|294|298|297|298|297|295|294|27971
1706712600000|2024-01-31 14:50:00|299|298|297|296|300|299|297|296|11575
1706712900000|2024-01-31 14:55:00|298|297|297|296|298|297|296|295|5354
1706713200000|2024-01-31 15:00:00|298|297|297|296|299|298|296|295|10989
1706713500000|2024-01-31 15:05:00|296|295|298|297|298|297|296|295|12439
1706713800000|2024-01-31 15:10:00|297|296|296|295|297|296|295|294|21506
1706714100000|2024-01-31 15:15:00|295|294|296|295|296|295|295|294|17641
1706714400000|2024-01-31 15:20:00|297|296|296|295|297|296|296|295|2671
1706714700000|2024-01-31 15:25:00|297|296|299|298|299|298|297|296|16118
1706715000000|2024-01-31 15:30:00|298|297|299|298|299|298|298|297|1884
1706715300000|2024-01-31 15:35:00|||||||||8606
1706715600000|2024-01-31 15:40:00|300|299|299|298|300|299|299|298|27634
1706715900000|2024-01-31 15:45:00|298|297|301|300|301|300|298|297|4655
1706716200000|2024-01-31 15:50:00|300|299|300|299|300|299|300|299|3001
1706716500000|2024-01-31 15:55:00|301|300|299|298|301|300|299|298|4600
1706716800000|2024-01-31 16:00:00|300|299|299|298|300|299|299|298|8298
1706717100000|2024-01-31 16:05:00|||||||||1154
1706717400000|2024-01-31 16:10:00|300|299|300|299|300|299|300|299|2349
1706717700000|2024-01-31 16:15:00|||||||||5968
1706718000000|2024-01-31 16:20:00|299|298|299|298|300|299|299|298|4533
1706718300000|2024-01-31 16:25:00|300|299|299|298|300|299|298|297|24243
1706718600000|2024-01-31 16:30:00|298|297|297|296|298|297|297|296|2551
1706718900000|2024-01-31 16:35:00|296|295|297|296|297|296|296|295|3637
1706719200000|2024-01-31 16:40:00|298|297|298|297|298|297|298|297|3472
1706719500000|2024-01-31 16:45:00|297|296|298|297|298|297|297|296|2890
1706719800000|2024-01-31 16:50:00|297|296|298|297|298|297|297|296|1800
1706720100000|2024-01-31 16:55:00|297|296|298|297|298|297|297|296|1560
1706720400000|2024-01-31 17:00:00|299|298|299|298|299|298|299|298|2214
1706720700000|2024-01-31 17:05:00|300|299|300|299|300|299|300|299|2290
1706721000000|2024-01-31 17:10:00|||||||||1181
1706721300000|2024-01-31 17:15:00|||||||||1650
1706721600000|2024-01-31 17:20:00|||||||||1300
1706721900000|2024-01-31 17:25:00|||||||||1429
1706722200000|2024-01-31 17:30:00|||||||||1400
1706722500000|2024-01-31 17:35:00|299|298|299|298|299|298|299|298|1400
1706722800000|2024-01-31 17:40:00|300|299|300|299|300|299|300|299|1962
1706723100000|2024-01-31 17:45:00|||||||||577
1706723400000|2024-01-31 17:50:00|||||||||300
1706723700000|2024-01-31 17:55:00|301|300|301|300|301|300|301|300|11290
1706724000000|2024-01-31 18:00:00|300|299|300|299|300|299|300|299|4147
1706724300000|2024-01-31 18:05:00|301|300|302|301|304|303|300|300|59136
1706724600000|2024-01-31 18:10:00|||||||||1531
1706724900000|2024-01-31 18:15:00|303|302|303|302|303|302|302|302|4921
1706725200000|2024-01-31 18:20:00|302|301|302|301|302|301|302|301|2350
1706725500000|2024-01-31 18:25:00|||||||||4058
1706725800000|2024-01-31 18:30:00|303|302|303|302|303|302|302|301|5044
1706726100000|2024-01-31 18:35:00|302|301|302|301|302|301|302|301|3100
1706726400000|2024-01-31 18:40:00|301|300|301|300|301|300|301|300|15676
1706726700000|2024-01-31 18:45:00|302|301|302|301|302|301|302|301|6281
1706727000000|2024-01-31 18:50:00|301|300|301|300|301|300|301|300|3150
1706727300000|2024-01-31 18:55:00|302|301|301|300|302|301|301|300|1402
1706727600000|2024-01-31 19:00:00|300|299|299|297|300|300|297|296|7691
1706727900000|2024-01-31 19:05:00|298|298|298|297|299|298|298|297|724
1706728200000|2024-01-31 19:10:00|297|296|297|296|298|297|297|296|12491
1706728500000|2024-01-31 19:15:00|296|295|296|295|296|295|296|295|23863
1706728800000|2024-01-31 19:20:00|297|296|297|296|297|296|296|295|9298
1706729100000|2024-01-31 19:25:00|||||||||2305
1706729400000|2024-01-31 19:30:00|296|295|299|298|300|299|296|295|21787
1706729700000|2024-01-31 19:35:00|300|299|302|301|302|301|299|298|4145
1706730000000|2024-01-31 19:40:00|303|302|307|306|308|307|303|302|16711
1706730300000|2024-01-31 19:45:00|308|307|306|305|309|308|306|305|13695
1706730600000|2024-01-31 19:50:00|305|304|305|304|305|304|303|302|7165
1706730900000|2024-01-31 19:55:00|304|303|302|301|305|304|302|301|10349
1706731200000|2024-01-31 20:00:00|303|302|297|296|305|304|297|296|46580
1706731500000|2024-01-31 20:05:00|296|295|295|294|296|295|294|293|13037
1706731800000|2024-01-31 20:10:00|296|295|296|295|296|295|294|293|22251
1706732100000|2024-01-31 20:15:00|295|294|295|294|297|296|294|293|19743
1706732400000|2024-01-31 20:20:00|294|293|295|294|297|296|294|293|16900
1706732700000|2024-01-31 20:25:00|294|293|294|293|294|293|294|293|3438
1706733000000|2024-01-31 20:30:00|293|292|293|292|293|292|293|292|12477
1706733300000|2024-01-31 20:35:00|292|291|292|291|292|291|292|291|8495
1706733600000|2024-01-31 20:40:00|293|292|292|291|293|292|292|291|13633
1706733900000|2024-01-31 20:45:00|291|290|291|290|291|290|291|290|62361
1706734200000|2024-01-31 20:50:00|290|289|290|289|290|289|290|289|25084
1706734500000|2024-01-31 20:55:00|||||||||19618
1706797800000|2024-02-01 14:30:00|294|290|298|297|298|297|292|290|53878
1706798100000|2024-02-01 14:35:00|299|298|297|296|299|298|296|295|28622
1706798400000|2024-02-01 14:40:00|296|295|298|297|299|298|296|295|14254
1706798700000|2024-02-01 14:45:00|297|296|295|294|297|296|295|294|5391
1706799000000|2024-02-01 14:50:00|296|295|296|295|296|295|295|294|5063
1706799300000|2024-02-01 14:55:00|295|294|294|293|295|294|293|292|13097
1706799600000|2024-02-01 15:00:00|293|292|296|295|296|295|293|292|5921
1706799900000|2024-02-01 15:05:00|295|294|295|294|296|295|295|294|5270
1706800200000|2024-02-01 15:10:00|296|295|294|293|296|295|294|293|1789
1706800500000|2024-02-01 15:15:00|||||||||1653
1706800800000|2024-02-01 15:20:00|293|292|293|292|294|293|293|292|18072
1706801100000|2024-02-01 15:25:00|294|293|295|294|295|294|294|293|6631
1706801400000|2024-02-01 15:30:00|294|293|294|293|294|293|293|292|3492
1706801700000|2024-02-01 15:35:00|293|292|293|292|294|293|293|292|1489
1706802000000|2024-02-01 15:40:00|292|291|292|291|292|291|291|290|41554
1706802300000|2024-02-01 15:45:00|293|292|293|292|293|292|293|292|1898
1706802600000|2024-02-01 15:50:00|292|291|291|290|292|291|291|290|8715
1706802900000|2024-02-01 15:55:00|290|289|290|289|290|289|290|289|32528
1706803200000|2024-02-01 16:00:00|291|290|291|290|291|290|291|290|5617
1706803500000|2024-02-01 16:05:00|||||||||4983
1706803800000|2024-02-01 16:10:00|290|289|290|289|290|289|290|289|6226
1706804100000|2024-02-01 16:15:00|291|290|290|289|291|290|290|289|3636
1706804400000|2024-02-01 16:20:00|291|290|291|290|291|290|291|290|1600
1706804700000|2024-02-01 16:25:00|290|289|290|289|290|289|289|288|19532
1706805000000|2024-02-01 16:30:00|289|288|290|289|290|289|289|288|8846
1706805300000|2024-02-01 16:35:00|291|290|291|290|291|290|291|290|2400
1706805600000|2024-02-01 16:40:00|292|291|292|291|292|291|291|291|2382
1706805900000|2024-02-01 16:45:00|291|290|291|290|291|290|291|290|1442
1706806200000|2024-02-01 16:50:00|292|291|292|291|292|291|292|291|2305
1706806500000|2024-02-01 16:55:00|||||||||2631
1706806800000|2024-02-01 17:00:00|293|292|293|292|293|292|293|292|4478
1706807100000|2024-02-01 17:05:00|294|293|295|294|295|294|294|293|2135
1706807400000|2024-02-01 17:10:00|294|293|295|294|295|294|294|293|14597
1706807700000|2024-02-01 17:15:00|||||||||894
1706808000000|2024-02-01 17:20:00|||||||||4600
1706808300000|2024-02-01 17:25:00|||||||||226
1706808600000|2024-02-01 17:30:00|296|295|296|295|296|295|296|295|8311
1706808900000|2024-02-01 17:35:00|297|296|295|294|297|296|295|294|7265
1706809500000|2024-02-01 17:45:00|296|295|298|297|298|297|296|295|51451
1706809800000|2024-02-01 17:50:00|299|298|299|298|299|298|299|298|3762
1706810100000|2024-02-01 17:55:00|300|299|298|297|300|299|298|297|13717
1706810400000|2024-02-01 18:00:00|299|298|298|297|299|298|298|297|6838
1706810700000|2024-02-01 18:05:00|||||||||1937
1706811000000|2024-02-01 18:10:00|299|298|300|299|300|299|299|298|2199
1706811300000|2024-02-01 18:15:00|||||||||5400
1706811600000|2024-02-01 18:20:00|||||||||1170
1706811900000|2024-02-01 18:25:00|||||||||750
1706812200000|2024-02-01 18:30:00|||||||||946
1706812500000|2024-02-01 18:35:00|299|298|298|297|299|298|298|297|15302
1706812800000|2024-02-01 18:40:00|||||||||1300
1706813100000|2024-02-01 18:45:00|299|298|299|298|299|298|299|298|5600
1706813400000|2024-02-01 18:50:00|||||||||400
1706813700000|2024-02-01 18:55:00|300|299|300|299|300|299|300|299|3239
1706814000000|2024-02-01 19:00:00|||||||||6274
1706814300000|2024-02-01 19:05:00|301|300|300|299|301|300|300|299|17175
1706814600000|2024-02-01 19:10:00|299|298|299|298|299|298|299|298|1777
1706814900000|2024-02-01 19:15:00|||||||||2779
1706815200000|2024-02-01 19:20:00|||||||||916
1706815500000|2024-02-01 19:25:00|298|297|299|298|299|298|298|297|7159
1706815800000|2024-02-01 19:30:00|298|297|298|297|298|297|298|297|4791
1706816100000|2024-02-01 19:35:00|299|298|298|297|299|298|298|297|11681
1706816400000|2024-02-01 19:40:00|299|298|299|298|299|298|299|298|3725
1706816700000|2024-02-01 19:45:00|||||||||600
1706817000000|2024-02-01 19:50:00|||||||||1400
1706817300000|2024-02-01 19:55:00|||||||||2854
1706817600000|2024-02-01 20:00:00|||||||||483
1706817900000|2024-02-01 20:05:00|||||||||1526
1706818200000|2024-02-01 20:10:00|298|297|298|297|298|297|298|297|6776
1706818500000|2024-02-01 20:15:00|299|298|299|298|299|298|299|298|6116
1706818800000|2024-02-01 20:20:00|||||||||2600
1706819100000|2024-02-01 20:25:00|||||||||8029
1706819400000|2024-02-01 20:30:00|||||||||2000
1706819700000|2024-02-01 20:35:00|||||||||4437
1706820000000|2024-02-01 20:40:00|300|299|300|299|300|299|300|299|15367
1706820300000|2024-02-01 20:45:00|||||||||4074
1706820600000|2024-02-01 20:50:00|299|298|299|298|299|298|299|298|42705
1706820900000|2024-02-01 20:55:00|||||||||28687
1706884200000|2024-02-02 14:30:00|298|297|294|293|298|298|292|291|169627
1706884500000|2024-02-02 14:35:00|293|292|295|294|295|294|293|292|2915
1706884800000|2024-02-02 14:40:00|296|295|296|295|297|296|294|293|14995
1706885100000|2024-02-02 14:45:00|297|296|297|296|300|299|296|295|15725
1706885400000|2024-02-02 14:50:00|298|297|297|296|298|297|297|296|7785
1706885700000|2024-02-02 14:55:00|298|297|300|299|300|299|298|297|6847
1706886000000|2024-02-02 15:00:00|302|300|300|299|302|300|300|299|28009
1706886300000|2024-02-02 15:05:00|299|298|299|298|300|299|298|297|15261
1706886600000|2024-02-02 15:10:00|300|299|301|300|301|300|299|298|5126
1706886900000|2024-02-02 15:15:00|300|299|301|300|301|300|300|299|2991
1706887200000|2024-02-02 15:20:00|300|299|304|303|304|303|300|299|67097
1706887500000|2024-02-02 15:25:00|303|302|305|304|305|304|303|302|16070
1706887800000|2024-02-02 15:30:00|306|305|306|305|306|305|305|304|15899
1706888100000|2024-02-02 15:35:00|307|306|308|307|308|307|307|306|10671
1706888400000|2024-02-02 15:40:00|309|308|311|310|311|310|308|307|108304
1706888700000|2024-02-02 15:45:00|310|309|309|308|311|310|309|308|29094
1706889000000|2024-02-02 15:50:00|308|307|309|308|309|308|308|307|10570
1706889300000|2024-02-02 15:55:00|||||||||1420
1706889600000|2024-02-02 16:00:00|308|307|308|307|308|307|308|307|4862
1706889900000|2024-02-02 16:05:00|309|308|309|308|309|308|308|308|8092
1706890200000|2024-02-02 16:10:00|308|307|309|308|309|308|308|307|23386
1706890500000|2024-02-02 16:15:00|308|307|308|307|308|307|308|307|44744
1706890800000|2024-02-02 16:20:00|309|308|308|307|309|308|308|307|11301
1706891100000|2024-02-02 16:25:00|309|308|309|308|309|308|309|308|11481
1706891400000|2024-02-02 16:30:00|310|309|309|308|310|309|309|308|9658
1706891700000|2024-02-02 16:35:00|310|309|310|309|310|309|310|309|900
1706892000000|2024-02-02 16:40:00|311|310|311|310|311|310|310|310|18171
1706892300000|2024-02-02 16:45:00|||||||||24849
1706892600000|2024-02-02 16:50:00|312|311|312|311|313|312|312|311|54193
1706892900000|2024-02-02 16:55:00|||||||||2810
1706893200000|2024-02-02 17:00:00|313|312|313|312|313|312|313|312|5550
1706893500000|2024-02-02 17:05:00|314|313|314|313|314|313|314|313|15180
1706893800000|2024-02-02 17:10:00|313|312|312|311|313|313|312|311|6902
1706894100000|2024-02-02 17:15:00|||||||||1200
1706894400000|2024-02-02 17:20:00|313|312|313|312|313|312|313|312|12200
1706894700000|2024-02-02 17:25:00|314|313|314|313|314|313|314|313|2478
1706895000000|2024-02-02 17:30:00|||||||||1800
1706895300000|2024-02-02 17:35:00|||||||||13260
1706895600000|2024-02-02 17:40:00|313|312|312|311|313|313|312|311|14126
1706895900000|2024-02-02 17:45:00|311|310|310|309|311|310|310|309|56400
1706896200000|2024-02-02 17:50:00|309|308|308|307|309|308|308|307|6720
1706896500000|2024-02-02 17:55:00|309|308|310|309|310|309|309|308|2600
1706896800000|2024-02-02 18:00:00|311|310|310|309|311|310|310|309|10686
1706897100000|2024-02-02 18:05:00|309|308|309|308|309|308|309|308|2219
1706897400000|2024-02-02 18:10:00|310|309|311|310|311|310|310|309|4908
1706897700000|2024-02-02 18:15:00|310|309|311|310|311|310|310|309|4638
1706898000000|2024-02-02 18:20:00|||||||||5201
1706898300000|2024-02-02 18:25:00|310|309|311|310|311|310|310|309|3594
1706898600000|2024-02-02 18:30:00|||||||||7107
1706898900000|2024-02-02 18:35:00|310|309|311|310|311|310|310|309|5600
1706899200000|2024-02-02 18:40:00|312|311|312|311|312|311|312|311|19301
1706899500000|2024-02-02 18:45:00|||||||||1335
1706899800000|2024-02-02 18:50:00|||||||||3401
1706900100000|2024-02-02 18:55:00|313|312|313|312|313|312|313|312|3340
1706900400000|2024-02-02 19:00:00|314|313|314|313|315|314|314|313|11630
1706900700000|2024-02-02 19:05:00|315|314|315|314|315|314|315|314|4262
1706901000000|2024-02-02 19:10:00|316|315|315|314|316|315|315|314|15195
1706901300000|2024-02-02 19:15:00|316|315|316|315|316|315|316|315|3089
1706901600000|2024-02-02 19:20:00|315|314|316|315|316|315|315|314|7691
1706901900000|2024-02-02 19:25:00|||||||||1200
1706902200000|2024-02-02 19:30:00|||||||||5400
1706902500000|2024-02-02 19:35:00|317|316|317|316|317|316|317|316|44283
1706902800000|2024-02-02 19:40:00|316|315|314|313|316|315|314|313|17193
1706903100000|2024-02-02 19:45:00|315|314|315|314|315|314|315|314|7906
1706903400000|2024-02-02 19:50:00|314|313|315|314|315|314|314|313|5409
1706903700000|2024-02-02 19:55:00|316|315|315|314|316|315|315|314|5370
1706904000000|2024-02-02 20:00:00|314|313|314|313|315|314|314|313|11893
1706904300000|2024-02-02 20:05:00|||||||||10873
1706904600000|2024-02-02 20:10:00|315|314|317|316|317|316|314|314|12535
1706904900000|2024-02-02 20:15:00|316|315|316|315|316|315|316|315|5357
1706905200000|2024-02-02 20:20:00|||||||||15098
1706905500000|2024-02-02 20:25:00|315|314|316|315|316|315|315|314|5717
1706905800000|2024-02-02 20:30:00|317|316|317|316|317|316|317|316|7527
1706906100000|2024-02-02 20:35:00|316|315|316|315|316|316|316|315|11086
1706906400000|2024-02-02 20:40:00|317|316|317|316|317|316|317|316|29571
1706906700000|2024-02-02 20:45:00|316|315|317|316|317|316|316|315|6939
1706907000000|2024-02-02 20:50:00|318|317|320|319|320|319|318|317|36721
1706907300000|2024-02-02 20:55:00|319|318|320|319|320|319|319|318|79469
1707143400000|2024-02-05 14:30:00|318|315|311|310|318|315|309|308|55881
1707143700000|2024-02-05 14:35:00|310|309|307|306|311|310|306|305|20924
1707144000000|2024-02-05 14:40:00|306|305|306|305|307|306|306|305|55764
1707144300000|2024-02-05 14:45:00|307|306|306|305|307|306|304|303|20390
1707144600000|2024-02-05 14:50:00|307|306|304|303|307|306|304|303|17294
1707144900000|2024-02-05 14:55:00|303|302|305|303|305|304|303|302|16977
1707145200000|2024-02-05 15:00:00|304|302|302|301|305|303|302|301|8463
1707145500000|2024-02-05 15:05:00|303|302|301|300|303|302|301|300|11855
1707145800000|2024-02-05 15:10:00|302|301|302|301|302|301|301|300|16764
1707146100000|2024-02-05 15:15:00|303|302|301|300|304|303|301|300|22612
1707146400000|2024-02-05 15:20:00|300|299|301|300|301|300|297|296|114690
1707146700000|2024-02-05 15:25:00|302|301|303|302|303|302|301|300|8740
1707147000000|2024-02-05 15:30:00|302|301|301|300|303|302|301|300|40288
1707147300000|2024-02-05 15:35:00|||||||||4491
1707147600000|2024-02-05 15:40:00|300|299|303|302|303|302|299|298|23913
1707147900000|2024-02-05 15:45:00|304|303|303|302|305|304|303|302|16957
1707148200000|2024-02-05 15:50:00|304|303|305|304|305|304|304|303|12303
1707148500000|2024-02-05 15:55:00|304|303|306|305|306|305|304|303|9762
1707148800000|2024-02-05 16:00:00|305|304|307|306|307|306|305|304|43931
1707149100000|2024-02-05 16:05:00|306|305|306|305|306|306|306|305|7701
1707149400000|2024-02-05 16:10:00|307|306|308|307|309|308|307|306|11780
1707149700000|2024-02-05 16:15:00|307|306|307|306|307|306|306|305|8820
1707150000000|2024-02-05 16:20:00|306|305|306|305|306|305|306|305|4980
1707150300000|2024-02-05 16:25:00|307|306|306|305|307|306|306|305|6957
1707150600000|2024-02-05 16:30:00|||||||||3040
1707150900000|2024-02-05 16:35:00|305|304|304|303|305|304|304|303|5679
1707151200000|2024-02-05 16:40:00|303|302|305|304|305|304|303|302|5883
1707151500000|2024-02-05 16:45:00|||||||||1000
1707151800000|2024-02-05 16:50:00|304|303|305|304|305|304|304|303|11779
1707152100000|2024-02-05 16:55:00|||||||||4450
1707152400000|2024-02-05 17:00:00|306|305|307|306|307|306|305|304|22215
1707152700000|2024-02-05 17:05:00|308|307|308|307|308|307|308|307|2863
1707153000000|2024-02-05 17:10:00|||||||||4300
1707153300000|2024-02-05 17:15:00|309|308|308|307|309|308|308|307|9451
1707153600000|2024-02-05 17:20:00|309|308|309|308|309|308|308|307|3882
1707153900000|2024-02-05 17:25:00|||||||||767
1707154200000|2024-02-05 17:30:00|310|309|309|308|310|309|308|307|16537
1707154500000|2024-02-05 17:35:00|310|309|310|309|310|309|310|309|1057
1707154800000|2024-02-05 17:40:00|309|308|310|309|310|309|309|308|5101
1707155100000|2024-02-05 17:45:00|309|308|309|308|309|308|308|307|11645
1707155400000|2024-02-05 17:50:00|308|307|307|306|308|307|307|306|9482
1707155700000|2024-02-05 17:55:00|308|307|308|307|308|307|308|307|3632
1707156000000|2024-02-05 18:00:00|||||||||6597
1707156300000|2024-02-05 18:05:00|||||||||1601
1707156600000|2024-02-05 18:10:00|309|308|309|308|309|308|308|308|3753
1707156900000|2024-02-05 18:15:00|||||||||5126
1707157200000|2024-02-05 18:20:00|308|307|308|307|308|307|308|307|2257
1707157500000|2024-02-05 18:25:00|307|306|308|307|308|307|307|306|5490
1707157800000|2024-02-05 18:30:00|309|308|308|307|309|308|308|307|11346
1707158100000|2024-02-05 18:35:00|||||||||620
1707158400000|2024-02-05 18:40:00|||||||||7905
1707158700000|2024-02-05 18:45:00|309|308|309|308|309|308|308|308|7115
1707159000000|2024-02-05 18:50:00|308|307|308|307|308|307|308|307|7027
1707159300000|2024-02-05 18:55:00|||||||||800
1707159600000|2024-02-05 19:00:00|||||||||6452
1707159900000|2024-02-05 19:05:00|309|308|308|307|309|308|308|307|23891
1707160200000|2024-02-05 19:10:00|307|306|307|306|308|307|307|306|12196
1707160500000|2024-02-05 19:15:00|||||||||3070
1707160800000|2024-02-05 19:20:00|308|307|308|307|308|307|307|307|2811
1707161100000|2024-02-05 19:25:00|309|308|308|307|309|308|308|307|2113
1707161400000|2024-02-05 19:30:00|309|308|309|308|310|309|309|308|19709
1707161700000|2024-02-05 19:35:00|||||||||1015
1707162000000|2024-02-05 19:40:00|310|309|310|309|310|309|309|308|26946
1707162300000|2024-02-05 19:45:00|309|308|310|309|310|309|309|308|45624
1707162600000|2024-02-05 19:50:00|309|308|309|308|309|308|309|308|2835
1707162900000|2024-02-05 19:55:00|310|309|310|309|310|309|309|309|3539
1707163200000|2024-02-05 20:00:00|309|308|308|307|309|308|308|307|9410
1707163500000|2024-02-05 20:05:00|309|308|308|307|309|308|308|307|11337
1707163800000|2024-02-05 20:10:00|307|306|307|306|307|306|307|306|3067
1707164100000|2024-02-05 20:15:00|308|307|307|306|308|307|307|306|9121
1707164400000|2024-02-05 20:20:00|||||||||5863
1707164700000|2024-02-05 20:25:00|308|307|308|307|308|307|308|307|5583
1707165000000|2024-02-05 20:30:00|||||||||9670
1707165300000|2024-02-05 20:35:00|307|306|305|304|307|306|305|304|13256
1707165600000|2024-02-05 20:40:00|||||||||7696
1707165900000|2024-02-05 20:45:00|304|303|304|303|304|303|304|303|5417
1707166200000|2024-02-05 20:50:00|||||||||9679
1707166500000|2024-02-05 20:55:00|303|302|303|302|303|302|303|302|38350
1707229800000|2024-02-06 14:30:00|308|303|302|301|308|304|299|298|33261
1707230100000|2024-02-06 14:35:00|301|300|303|302|303|302|301|300|16642
1707230400000|2024-02-06 14:40:00|304|303|305|304|305|304|304|303|13177
1707230700000|2024-02-06 14:45:00|||||||||1504
1707231000000|2024-02-06 14:50:00|304|303|305|304|305|304|302|301|13091
1707231300000|2024-02-06 14:55:00|304|303|304|303|305|304|303|302|6517
1707231600000|2024-02-06 15:00:00|303|302|302|301|303|302|302|301|15551
1707231900000|2024-02-06 15:05:00|301|300|301|300|302|301|299|298|23608
1707232200000|2024-02-06 15:10:00|300|299|299|298|300|299|299|298|15203
1707232500000|2024-02-06 15:15:00|300|299|300|299|301|300|300|299|12717
1707232800000|2024-02-06 15:20:00|299|298|298|297|299|298|298|297|14976
1707233100000|2024-02-06 15:25:00|297|296|297|296|298|297|296|295|20840
1707233400000|2024-02-06 15:30:00|296|295|296|295|296|295|295|294|33265
1707233700000|2024-02-06 15:35:00|297|296|297|296|298|297|296|295|46673
1707234000000|2024-02-06 15:40:00|296|295|296|295|296|295|296|295|13494
1707234300000|2024-02-06 15:45:00|297|296|299|298|300|299|297|296|41480
1707234600000|2024-02-06 15:50:00|298|297|298|297|298|297|297|296|5317
1707234900000|2024-02-06 15:55:00|297|296|297|296|297|296|297|296|4304
1707235200000|2024-02-06 16:00:00|296|295|296|295|296|295|296|295|6855
1707235500000|2024-02-06 16:05:00|||||||||1750
1707235800000|2024-02-06 16:10:00|297|296|297|296|297|296|297|296|5424
1707236100000|2024-02-06 16:15:00|298|297|299|298|299|298|298|297|8668
1707236400000|2024-02-06 16:20:00|298|297|301|300|301|300|298|297|19254
1707236700000|2024-02-06 16:25:00|302|301|301|300|302|301|300|299|11691
1707237000000|2024-02-06 16:30:00|||||||||2450
1707237300000|2024-02-06 16:35:00|300|299|301|300|301|300|300|299|6101
1707237600000|2024-02-06 16:40:00|300|299|301|300|301|300|300|299|4348
1707237900000|2024-02-06 16:45:00|300|299|299|298|300|299|299|298|16285
1707238200000|2024-02-06 16:50:00|298|297|298|297|298|297|297|296|8801
1707238500000|2024-02-06 16:55:00|297|296|297|296|297|296|297|296|6393
1707238800000|2024-02-06 17:00:00|298|297|299|298|300|299|298|297|55401
1707239100000|2024-02-06 17:05:00|298|297|300|299|300|299|298|297|6677
1707239400000|2024-02-06 17:10:00|299|298|298|297|299|298|298|297|3409
1707239700000|2024-02-06 17:15:00|||||||||1427
1707240000000|2024-02-06 17:20:00|297|296|298|297|298|297|297|296|8598
1707240300000|2024-02-06 17:25:00|299|298|299|298|299|298|299|298|5589
1707240600000|2024-02-06 17:30:00|||||||||3378
1707240900000|2024-02-06 17:35:00|||||||||5503
1707241200000|2024-02-06 17:40:00|||||||||200
1707241500000|2024-02-06 17:45:00|||||||||200
1707241800000|2024-02-06 17:50:00|||||||||1294
1707242100000|2024-02-06 17:55:00|300|299|300|299|300|299|300|299|4063
1707242400000|2024-02-06 18:00:00|301|300|301|300|301|300|301|300|7470
1707242700000|2024-02-06 18:05:00|302|301|301|300|302|301|300|299|7435
1707243000000|2024-02-06 18:10:00|||||||||7439
1707243300000|2024-02-06 18:15:00|302|301|301|300|302|301|301|300|1709
1707243600000|2024-02-06 18:20:00|||||||||450
1707243900000|2024-02-06 18:25:00|||||||||281
1707244200000|2024-02-06 18:30:00|302|301|302|301|302|301|302|301|2557
1707244500000|2024-02-06 18:35:00|303|302|303|302|303|302|303|302|3900
1707244800000|2024-02-06 18:40:00|||||||||250
1707245100000|2024-02-06 18:45:00|304|303|303|302|304|303|303|302|32716
1707245400000|2024-02-06 18:50:00|304|303|305|304|305|304|304|303|33516
1707245700000|2024-02-06 18:55:00|||||||||2665
1707246000000|2024-02-06 19:00:00|304|303|305|304|305|304|304|303|6686
1707246300000|2024-02-06 19:05:00|304|303|304|303|304|303|304|303|2690
1707246600000|2024-02-06 19:10:00|303|302|303|302|303|302|303|302|6660
1707246900000|2024-02-06 19:15:00|304|303|304|303|304|303|304|303|2267
1707247200000|2024-02-06 19:20:00|305|304|305|304|305|304|305|304|1000
1707247500000|2024-02-06 19:25:00|304|303|304|303|304|303|304|303|3700
1707247800000|2024-02-06 19:30:00|||||||||3193
1707248100000|2024-02-06 19:35:00|||||||||562
1707248400000|2024-02-06 19:40:00|305|304|305|304|305|304|305|304|4426
1707248700000|2024-02-06 19:45:00|306|305|306|305|306|305|306|305|3061
1707249000000|2024-02-06 19:50:00|305|304|305|304|305|304|305|304|3291
1707249300000|2024-02-06 19:55:00|306|305|306|305|306|305|306|305|1763
1707249600000|2024-02-06 20:00:00|||||||||200
1707249900000|2024-02-06 20:05:00|307|306|307|306|308|307|307|306|6622
1707250200000|2024-02-06 20:10:00|||||||||1571
1707250500000|2024-02-06 20:15:00|306|305|306|305|306|305|306|305|6448
1707250800000|2024-02-06 20:20:00|307|306|307|306|307|306|307|306|12722
1707251100000|2024-02-06 20:25:00|308|307|308|307|308|307|308|307|5630
1707251400000|2024-02-06 20:30:00|307|306|307|306|307|306|307|306|6056
1707251700000|2024-02-06 20:35:00|308|307|307|306|308|307|307|306|16333
1707252000000|2024-02-06 20:40:00|308|307|308|307|308|307|308|307|25827
1707252300000|2024-02-06 20:45:00|309|308|309|308|309|308|309|308|14725
1707252600000|2024-02-06 20:50:00|||||||||8162
1707252900000|2024-02-06 20:55:00|||||||||27004
1707316200000|2024-02-07 14:30:00|307|303|306|305|307|306|304|301|24604
1707316500000|2024-02-07 14:35:00|307|306|307|306|308|307|307|306|9904
1707316800000|2024-02-07 14:40:00|306|305|302|301|306|305|302|301|6272
1707317100000|2024-02-07 14:45:00|301|300|301|300|303|302|301|300|16052
1707317400000|2024-02-07 14:50:00|302|301|300|299|303|302|300|299|12089
1707317700000|2024-02-07 14:55:00|301|300|299|298|301|300|299|298|6796
1707318000000|2024-02-07 15:00:00|298|297|298|297|298|297|298|297|6747
1707318300000|2024-02-07 15:05:00|299|298|299|298|300|299|298|297|35490
1707318600000|2024-02-07 15:10:00|300|299|299|298|300|299|299|298|11044
1707318900000|2024-02-07 15:15:00|300|299|299|298|301|300|299|298|22509
1707319200000|2024-02-07 15:20:00|298|297|300|299|300|299|298|297|5757
1707319500000|2024-02-07 15:25:00|301|300|302|301|302|301|301|300|8008
1707319800000|2024-02-07 15:30:00|303|302|301|300|303|302|301|300|9513
1707320100000|2024-02-07 15:35:00|300|299|300|299|300|299|300|299|6231
1707320400000|2024-02-07 15:40:00|301|300|300|299|301|300|300|299|7741
1707320700000|2024-02-07 15:45:00|||||||||7159
1707321000000|2024-02-07 15:50:00|299|298|298|297|299|298|298|297|10693
1707321300000|2024-02-07 15:55:00|299|298|298|297|299|298|298|297|25087
1707321600000|2024-02-07 16:00:00|||||||||6000
1707321900000|2024-02-07 16:05:00|299|298|299|298|299|298|299|298|3984
1707322200000|2024-02-07 16:10:00|300|299|300|299|300|299|300|299|3251
1707322500000|2024-02-07 16:15:00|299|298|299|298|299|298|299|298|4493
1707322800000|2024-02-07 16:20:00|298|297|298|297|299|298|298|297|8531
1707323100000|2024-02-07 16:25:00|297|296|299|298|299|298|297|296|28152
1707323400000|2024-02-07 16:30:00|||||||||4904
1707323700000|2024-02-07 16:35:00|298|297|299|298|299|298|298|297|12016
1707324000000|2024-02-07 16:40:00|||||||||5779
1707324300000|2024-02-07 16:45:00|||||||||2342
1707324600000|2024-02-07 16:50:00|||||||||683
1707324900000|2024-02-07 16:55:00|||||||||900
1707325200000|2024-02-07 17:00:00|||||||||1600
1707325500000|2024-02-07 17:05:00|||||||||5800
1707325800000|2024-02-07 17:10:00|||||||||2568
1707326100000|2024-02-07 17:15:00|300|299|300|299|300|299|300|299|10876
1707326400000|2024-02-07 17:20:00|||||||||1100
1707326700000|2024-02-07 17:25:00|299|298|299|298|299|298|299|298|2182
1707327300000|2024-02-07 17:35:00|||||||||300
1707327600000|2024-02-07 17:40:00|298|297|298|297|298|297|298|297|3048
1707327900000|2024-02-07 17:45:00|297|296|297|296|297|296|297|296|22403
1707328200000|2024-02-07 17:50:00|298|297|298|297|298|297|298|297|3399
1707328500000|2024-02-07 17:55:00|||||||||4893
1707328800000|2024-02-07 18:00:00|300|299|299|298|300|299|298|297|3905
1707329100000|2024-02-07 18:05:00|300|299|300|299|300|299|300|299|1723
1707329400000|2024-02-07 18:10:00|299|298|299|298|299|299|299|298|22656
1707329700000|2024-02-07 18:15:00|300|299|299|298|300|299|299|298|11045
1707330000000|2024-02-07 18:20:00|300|299|301|300|301|300|300|299|4489
1707330300000|2024-02-07 18:25:00|||||||||17679
1707330600000|2024-02-07 18:30:00|302|301|300|299|302|301|300|299|5765
1707330900000|2024-02-07 18:35:00|||||||||5832
1707331200000|2024-02-07 18:40:00|||||||||1290
1707331500000|2024-02-07 18:45:00|||||||||6616
1707331800000|2024-02-07 18:50:00|||||||||2269
1707332100000|2024-02-07 18:55:00|||||||||1258
1707332400000|2024-02-07 19:00:00|||||||||500
1707332700000|2024-02-07 19:05:00|||||||||648
1707333000000|2024-02-07 19:10:00|||||||||2440
1707333300000|2024-02-07 19:15:00|299|298|298|297|299|298|298|297|6123
1707333600000|2024-02-07 19:20:00|299|298|299|298|299|298|299|298|9388
1707333900000|2024-02-07 19:25:00|||||||||1362
1707334200000|2024-02-07 19:30:00|||||||||6182
1707334500000|2024-02-07 19:35:00|300|299|300|299|300|299|300|299|3099
1707334800000|2024-02-07 19:40:00|||||||||4000
1707335100000|2024-02-07 19:45:00|301|300|302|301|302|301|301|300|9416
1707335400000|2024-02-07 19:50:00|301|300|301|300|301|300|301|300|9788
1707335700000|2024-02-07 19:55:00|302|301|302|301|302|301|302|301|8325
1707336000000|2024-02-07 20:00:00|||||||||7732
1707336300000|2024-02-07 20:05:00|||||||||2500
1707336600000|2024-02-07 20:10:00|303|302|304|303|304|303|303|302|9990
1707336900000|2024-02-07 20:15:00|303|302|303|302|303|302|303|302|6201
1707337200000|2024-02-07 20:20:00|||||||||7000
1707337500000|2024-02-07 20:25:00|||||||||5292
1707337800000|2024-02-07 20:30:00|302|301|302|301|302|301|302|301|9392
1707338100000|2024-02-07 20:35:00|||||||||5145
1707338400000|2024-02-07 20:40:00|301|300|300|299|301|300|300|299|8493
1707338700000|2024-02-07 20:45:00|301|300|301|300|301|300|301|300|5762
1707339000000|2024-02-07 20:50:00|300|299|300|299|300|299|300|299|23770
1707339300000|2024-02-07 20:55:00|301|300|302|301|302|301|301|300|32879
1707402600000|2024-02-08 14:30:00|299|295|300|299|304|302|298|295|29505
1707402900000|2024-02-08 14:35:00|299|298|301|300|302|301|299|298|5597
1707403200000|2024-02-08 14:40:00|300|299|300|299|301|300|300|299|6739
1707403500000|2024-02-08 14:45:00|301|300|302|301|303|302|301|300|8956
1707403800000|2024-02-08 14:50:00|303|302|306|305|306|305|301|300|26343
1707404100000|2024-02-08 14:55:00|||||||||2991
1707404400000|2024-02-08 15:00:00|307|306|307|306|308|307|306|305|25407
1707404700000|2024-02-08 15:05:00|308|307|308|307|308|307|308|307|5957
1707405000000|2024-02-08 15:10:00|309|308|309|308|309|308|309|308|3663
1707405300000|2024-02-08 15:15:00|||||||||4589
1707405600000|2024-02-08 15:20:00|||||||||26080
1707405900000|2024-02-08 15:25:00|308|307|310|309|310|309|308|307|9796
1707406200000|2024-02-08 15:30:00|309|308|311|310|311|310|309|308|44986
1707406500000|2024-02-08 15:35:00|312|311|312|311|312|311|311|310|10140
1707406800000|2024-02-08 15:40:00|311|310|312|311|312|311|310|309|14816
1707407100000|2024-02-08 15:45:00|311|310|312|311|312|311|311|310|4309
1707407400000|2024-02-08 15:50:00|||||||||2550
1707407700000|2024-02-08 15:55:00|||||||||4978
1707408000000|2024-02-08 16:00:00|313|312|313|312|313|312|313|312|7558
1707408300000|2024-02-08 16:05:00|||||||||3000
1707408600000|2024-02-08 16:10:00|314|313|314|313|314|313|314|313|7011
1707408900000|2024-02-08 16:15:00|315|314|313|312|315|314|313|312|11050
1707409200000|2024-02-08 16:20:00|314|313|313|312|314|313|312|311|8184
1707409500000|2024-02-08 16:25:00|312|311|312|311|313|312|311|311|25691
1707409800000|2024-02-08 16:30:00|311|310|313|312|313|312|311|310|11358
1707410100000|2024-02-08 16:35:00|314|313|313|312|315|314|313|312|39730
1707410400000|2024-02-08 16:40:00|312|311|313|312|313|312|312|311|3991
1707410700000|2024-02-08 16:45:00|||||||||900
1707411000000|2024-02-08 16:50:00|312|311|312|311|312|311|312|311|1200
1707411300000|2024-02-08 16:55:00|313|312|314|313|315|314|313|312|20312
1707411600000|2024-02-08 17:00:00|315|314|316|315|316|315|314|313|30936
1707411900000|2024-02-08 17:05:00|315|316|315|314|315|316|314|313|42039
1707412200000|2024-02-08 17:10:00|316|315|316|315|317|316|316|315|14196
1707412500000|2024-02-08 17:15:00|317|316|317|316|317|316|317|316|6534
1707412800000|2024-02-08 17:20:00|318|317|318|317|318|317|317|316|13379
1707413100000|2024-02-08 17:25:00|319|318|319|318|319|318|319|318|3384
1707413400000|2024-02-08 17:30:00|318|317|318|317|318|317|317|316|13575
1707413700000|2024-02-08 17:35:00|||||||||2020
1707414000000|2024-02-08 17:40:00|317|316|317|316|317|316|317|316|21466
1707414300000|2024-02-08 17:45:00|318|317|318|317|318|317|318|317|3454
1707414600000|2024-02-08 17:50:00|317|316|315|314|317|316|314|313|48821
1707414900000|2024-02-08 17:55:00|314|313|316|315|316|315|314|313|21073
1707415200000|2024-02-08 18:00:00|315|314|316|315|316|315|315|314|3166
1707415500000|2024-02-08 18:05:00|315|314|315|314|315|314|315|314|3233
1707415800000|2024-02-08 18:10:00|||||||||4190
1707416100000|2024-02-08 18:15:00|||||||||1143
1707416400000|2024-02-08 18:20:00|314|313|314|313|314|313|314|313|5227
1707416700000|2024-02-08 18:25:00|315|314|316|315|316|315|315|314|5466
1707417000000|2024-02-08 18:30:00|||||||||770
1707417300000|2024-02-08 18:35:00|317|316|317|316|318|317|316|316|6911
1707417600000|2024-02-08 18:40:00|||||||||2873
1707417900000|2024-02-08 18:45:00|318|317|318|317|318|317|318|317|4419
1707418200000|2024-02-08 18:50:00|317|316|317|316|317|316|317|316|1511
1707418500000|2024-02-08 18:55:00|||||||||3074
1707418800000|2024-02-08 19:00:00|318|317|316|315|318|317|316|315|8973
1707419100000|2024-02-08 19:05:00|317|316|317|316|318|317|317|316|5963
1707419400000|2024-02-08 19:10:00|318|317|318|317|318|317|318|317|2907
1707419700000|2024-02-08 19:15:00|||||||||1050
1707420000000|2024-02-08 19:20:00|319|318|319|318|319|318|319|318|17407
1707420300000|2024-02-08 19:25:00|320|319|320|319|320|319|319|318|17055
1707420600000|2024-02-08 19:30:00|319|318|319|318|320|319|319|318|10904
1707420900000|2024-02-08 19:35:00|320|319|319|318|320|319|319|318|3186
1707421200000|2024-02-08 19:40:00|320|319|320|319|320|319|320|319|13929
1707421500000|2024-02-08 19:45:00|||||||||1450
1707421800000|2024-02-08 19:50:00|||||||||1831
1707422100000|2024-02-08 19:55:00|||||||||2300
1707422400000|2024-02-08 20:00:00|321|320|320|319|321|320|320|319|15679
1707422700000|2024-02-08 20:05:00|319|318|318|317|319|318|318|317|8894
1707423000000|2024-02-08 20:10:00|||||||||3256
1707423300000|2024-02-08 20:15:00|||||||||2225
1707423600000|2024-02-08 20:20:00|319|318|319|318|319|318|319|318|6146
1707423900000|2024-02-08 20:25:00|320|319|320|319|320|319|320|319|7008
1707424200000|2024-02-08 20:30:00|319|318|319|318|319|318|319|318|7738
1707424500000|2024-02-08 20:35:00|318|317|317|316|318|317|317|316|10172
1707424800000|2024-02-08 20:40:00|||||||||11915
1707425100000|2024-02-08 20:45:00|||||||||9481
1707425400000|2024-02-08 20:50:00|318|317|318|317|318|317|318|317|7650
1707425700000|2024-02-08 20:55:00|319|318|319|318|319|318|319|318|30007
1707489000000|2024-02-09 14:30:00|322|312|324|323|324|323|317|312|67304
1707489300000|2024-02-09 14:35:00|325|324|323|322|325|324|322|321|31961
1707489600000|2024-02-09 14:40:00|322|321|323|322|325|324|322|321|16534
1707489900000|2024-02-09 14:45:00|324|323|321|320|324|323|320|319|17755
1707490200000|2024-02-09 14:50:00|320|319|317|316|320|319|316|315|14187
1707490500000|2024-02-09 14:55:00|316|315|319|318|319|318|316|315|9824
1707490800000|2024-02-09 15:00:00|318|317|316|315|318|317|316|315|5561
1707491100000|2024-02-09 15:05:00|317|316|318|317|319|318|316|315|19467
1707491400000|2024-02-09 15:10:00|317|316|317|316|317|316|316|315|10709
1707491700000|2024-02-09 15:15:00|316|315|316|315|318|317|316|315|4671
1707492000000|2024-02-09 15:20:00|317|316|319|318|319|318|316|315|17442
1707492300000|2024-02-09 15:25:00|320|319|321|320|321|320|320|319|15103
1707492600000|2024-02-09 15:30:00|320|319|321|320|321|320|320|319|15908
1707492900000|2024-02-09 15:35:00|320|319|319|318|320|319|319|318|9917
1707493200000|2024-02-09 15:40:00|320|319|320|319|320|319|320|319|11373
1707493500000|2024-02-09 15:45:00|319|318|319|318|319|318|319|318|5010
1707493800000|2024-02-09 15:50:00|320|319|320|319|320|319|320|319|2306
1707494100000|2024-02-09 15:55:00|319|318|322|321|322|321|319|318|12404
1707494400000|2024-02-09 16:00:00|323|322|322|321|323|322|322|321|10392
1707494700000|2024-02-09 16:05:00|321|320|321|320|321|320|321|320|4263
1707495000000|2024-02-09 16:10:00|322|321|321|320|322|321|321|320|3482
1707495300000|2024-02-09 16:15:00|320|319|320|319|320|319|319|318|8326
1707495600000|2024-02-09 16:20:00|319|318|319|318|319|318|319|318|7343
1707495900000|2024-02-09 16:25:00|318|317|319|318|319|318|318|317|7424
1707496200000|2024-02-09 16:30:00|320|319|320|319|320|319|320|319|2080
1707496500000|2024-02-09 16:35:00|319|318|319|318|319|318|319|318|3295
1707496800000|2024-02-09 16:40:00|320|319|320|319|320|319|320|319|3519
1707497100000|2024-02-09 16:45:00|321|320|321|320|321|320|321|320|595
1707497400000|2024-02-09 16:50:00|320|319|320|319|320|319|319|318|31076
1707497700000|2024-02-09 16:55:00|321|320|321|320|321|320|321|320|3803
1707498000000|2024-02-09 17:00:00|320|319|320|319|320|319|320|319|13222
1707498300000|2024-02-09 17:05:00|321|320|320|319|321|320|320|319|3801
1707498600000|2024-02-09 17:10:00|321|320|321|320|321|320|321|320|4130
1707498900000|2024-02-09 17:15:00|322|321|322|321|322|321|322|321|6982
1707499200000|2024-02-09 17:20:00|323|322|323|322|323|322|323|322|1904
1707499500000|2024-02-09 17:25:00|324|323|324|323|324|323|324|323|15363
1707499800000|2024-02-09 17:30:00|323|322|323|322|324|323|323|322|3996
1707500100000|2024-02-09 17:35:00|324|323|324|323|324|323|324|323|9318
1707500400000|2024-02-09 17:40:00|||||||||10078
1707500700000|2024-02-09 17:45:00|325|324|325|324|325|324|325|324|16985
1707501000000|2024-02-09 17:50:00|||||||||5458
1707501300000|2024-02-09 17:55:00|326|325|326|325|326|325|325|325|8298
1707501600000|2024-02-09 18:00:00|325|324|326|325|326|325|325|324|13450
1707501900000|2024-02-09 18:05:00|327|326|327|326|327|326|326|325|7877
1707502200000|2024-02-09 18:10:00|326|325|326|325|327|326|326|325|17557
1707502500000|2024-02-09 18:15:00|327|326|327|326|327|326|327|326|11979
1707502800000|2024-02-09 18:20:00|||||||||2528
1707503100000|2024-02-09 18:25:00|328|327|328|327|328|327|328|327|13969
1707503400000|2024-02-09 18:30:00|327|326|327|326|327|326|327|326|5844
1707503700000|2024-02-09 18:35:00|326|325|326|325|326|326|326|325|13733
1707504000000|2024-02-09 18:40:00|||||||||1312
1707504300000|2024-02-09 18:45:00|||||||||5691
1707504600000|2024-02-09 18:50:00|||||||||1308
1707504900000|2024-02-09 18:55:00|||||||||600
1707505200000|2024-02-09 19:00:00|325|324|326|325|326|325|325|324|10196
1707505500000|2024-02-09 19:05:00|325|324|325|324|325|324|324|323|11442
1707505800000|2024-02-09 19:10:00|326|325|326|325|326|325|326|325|10947
1707506100000|2024-02-09 19:15:00|||||||||3089
1707506400000|2024-02-09 19:20:00|||||||||1647
1707506700000|2024-02-09 19:25:00|327|326|327|326|327|326|327|326|4545
1707507000000|2024-02-09 19:30:00|326|325|328|327|328|327|326|325|19449
1707507300000|2024-02-09 19:35:00|327|326|328|327|328|327|327|326|7226
1707507600000|2024-02-09 19:40:00|||||||||10974
1707507900000|2024-02-09 19:45:00|327|326|326|325|327|326|326|325|4245
1707508200000|2024-02-09 19:50:00|325|324|325|324|325|324|325|324|4658
1707508500000|2024-02-09 19:55:00|||||||||7326
1707508800000|2024-02-09 20:00:00|324|323|323|322|324|323|323|322|6595
1707509100000|2024-02-09 20:05:00|||||||||1005
1707509400000|2024-02-09 20:10:00|324|323|324|323|325|324|324|323|10120
1707509700000|2024-02-09 20:15:00|||||||||5083
1707510000000|2024-02-09 20:20:00|323|322|324|323|324|323|323|322|4782
1707510300000|2024-02-09 20:25:00|||||||||5771
1707510600000|2024-02-09 20:30:00|||||||||2309
1707510900000|2024-02-09 20:35:00|||||||||258
1707511200000|2024-02-09 20:40:00|||||||||4693
1707511500000|2024-02-09 20:45:00|||||||||812
1707511800000|2024-02-09 20:50:00|||||||||33866
1707512100000|2024-02-09 20:55:00|325|324|325|324|326|325|325|324|65883
1707748200000|2024-02-12 14:30:00|328|322|328|327|334|333|324|322|60876
1707748500000|2024-02-12 14:35:00|329|328|330|329|330|329|327|326|22271
1707748800000|2024-02-12 14:40:00|331|330|333|332|333|332|330|329|14440
1707749100000|2024-02-12 14:45:00|334|333|332|331|334|333|331|330|14389
1707749400000|2024-02-12 14:50:00|333|332|337|336|337|336|333|332|23696
1707749700000|2024-02-12 14:55:00|338|337|339|338|340|339|338|337|23387
1707750000000|2024-02-12 15:00:00|338|337|336|335|338|337|336|335|28968
1707750300000|2024-02-12 15:05:00|335|334|336|335|336|335|334|333|20064
1707750600000|2024-02-12 15:10:00|337|336|335|334|337|336|335|334|18525
1707750900000|2024-02-12 15:15:00|334|333|335|334|336|335|334|333|9087
1707751200000|2024-02-12 15:20:00|336|335|335|334|336|335|335|334|4891
1707751500000|2024-02-12 15:25:00|334|333|334|333|334|333|332|331|21740
1707751800000|2024-02-12 15:30:00|335|334|334|333|336|335|334|333|24547
1707752100000|2024-02-12 15:35:00|335|334|334|333|335|334|334|333|14138
1707752400000|2024-02-12 15:40:00|333|332|334|333|334|333|332|331|46543
1707752700000|2024-02-12 15:45:00|333|332|337|336|337|336|333|332|14241
1707753000000|2024-02-12 15:50:00|336|335|338|337|338|337|336|335|16852
1707753300000|2024-02-12 15:55:00|339|338|341|340|341|340|339|338|53128
1707753600000|2024-02-12 16:00:00|342|341|342|341|342|341|342|341|17109
1707753900000|2024-02-12 16:05:00|341|340|342|341|342|341|341|340|12312
1707754200000|2024-02-12 16:10:00|343|342|342|341|343|342|341|340|36556
1707754500000|2024-02-12 16:15:00|343|342|343|342|343|342|342|341|5037
1707754800000|2024-02-12 16:20:00|342|341|343|342|343|342|342|341|17207
1707755100000|2024-02-12 16:25:00|344|343|341|340|344|343|341|340|22603
1707755400000|2024-02-12 16:30:00|342|341|341|340|342|341|341|340|6261
1707755700000|2024-02-12 16:35:00|340|339|339|338|340|339|339|338|25797
1707756000000|2024-02-12 16:40:00|340|339|338|337|340|339|338|337|6575
1707756300000|2024-02-12 16:45:00|339|338|339|338|339|338|338|337|6838
1707756600000|2024-02-12 16:50:00|340|339|341|340|341|340|338|337|11114
1707756900000|2024-02-12 16:55:00|340|339|340|339|340|339|340|339|1177
1707757200000|2024-02-12 17:00:00|341|340|340|339|341|340|340|339|5449
1707757500000|2024-02-12 17:05:00|341|340|341|340|341|340|341|340|2302
1707757800000|2024-02-12 17:10:00|340|339|340|339|340|339|340|339|8992
1707758100000|2024-02-12 17:15:00|341|340|342|341|342|341|341|340|11244
1707758400000|2024-02-12 17:20:00|341|340|339|338|341|340|339|338|24076
1707758700000|2024-02-12 17:25:00|||||||||6621
1707759000000|2024-02-12 17:30:00|340|339|340|339|340|339|339|338|11764
1707759300000|2024-02-12 17:35:00|339|338|339|338|339|339|339|338|2069
1707759600000|2024-02-12 17:40:00|||||||||4907
1707759900000|2024-02-12 17:45:00|340|339|340|339|340|339|340|339|6138
1707760200000|2024-02-12 17:50:00|341|340|340|339|341|340|340|339|17750
1707760500000|2024-02-12 17:55:00|||||||||4605
1707760800000|2024-02-12 18:00:00|341|340|341|340|341|340|341|340|4847
1707761100000|2024-02-12 18:05:00|340|339|339|338|340|339|339|338|12193
1707761400000|2024-02-12 18:10:00|340|339|341|340|341|340|340|339|4349
1707761700000|2024-02-12 18:15:00|||||||||500
1707762000000|2024-02-12 18:20:00|340|339|338|337|340|339|338|337|13383
1707762300000|2024-02-12 18:25:00|337|336|337|336|337|336|337|336|5030
1707762600000|2024-02-12 18:30:00|336|335|336|335|337|336|336|335|7389
1707762900000|2024-02-12 18:35:00|335|334|334|333|336|335|334|333|17660
1707763200000|2024-02-12 18:40:00|335|334|335|334|335|334|335|334|3783
1707763500000|2024-02-12 18:45:00|336|335|336|335|336|335|336|335|4369
1707763800000|2024-02-12 18:50:00|335|334|335|334|335|334|335|334|4250
1707764100000|2024-02-12 18:55:00|||||||||5304
1707764400000|2024-02-12 19:00:00|334|333|334|333|334|333|334|333|3000
1707764700000|2024-02-12 19:05:00|335|334|335|334|335|334|334|334|3370
1707765000000|2024-02-12 19:10:00|336|335|336|335|336|335|335|334|12020
1707765300000|2024-02-12 19:15:00|335|334|332|331|335|334|332|331|4102
1707765600000|2024-02-12 19:20:00|333|332|333|332|333|332|333|332|2775
1707765900000|2024-02-12 19:25:00|334|333|334|333|334|333|334|333|4728
1707766200000|2024-02-12 19:30:00|||||||||871
1707766500000|2024-02-12 19:35:00|||||||||3454
1707766800000|2024-02-12 19:40:00|335|334|335|334|336|335|335|334|9951
1707767100000|2024-02-12 19:45:00|336|335|335|334|336|335|335|334|6019
1707767400000|2024-02-12 19:50:00|334|333|334|333|334|333|334|333|1604
1707767700000|2024-02-12 19:55:00|333|332|333|332|333|332|333|332|4936
1707768000000|2024-02-12 20:00:00|334|333|334|333|334|333|334|333|5621
1707768300000|2024-02-12 20:05:00|335|334|334|333|335|334|334|333|9477
1707768600000|2024-02-12 20:10:00|333|332|334|333|334|333|333|332|8331
1707768900000|2024-02-12 20:15:00|||||||||3746
1707769200000|2024-02-12 20:20:00|||||||||1125
1707769500000|2024-02-12 20:25:00|||||||||1600
1707769800000|2024-02-12 20:30:00|||||||||2216
1707770100000|2024-02-12 20:35:00|335|334|335|334|335|334|335|334|4404
1707770400000|2024-02-12 20:40:00|||||||||6952
1707770700000|2024-02-12 20:45:00|336|335|335|334|336|335|335|334|11417
1707771000000|2024-02-12 20:50:00|334|333|333|332|334|333|333|332|55052
1707771300000|2024-02-12 20:55:00|334|333|334|333|334|333|333|333|31302
1707834600000|2024-02-13 14:30:00|326|320|319|318|326|320|308|306|96230
1707834900000|2024-02-13 14:35:00|318|317|322|321|324|323|316|315|36657
1707835200000|2024-02-13 14:40:00|321|320|318|317|321|320|318|317|8602
1707835500000|2024-02-13 14:45:00|317|316|318|317|319|318|317|316|22704
1707835800000|2024-02-13 14:50:00|319|318|320|319|320|319|318|317|18176
1707836100000|2024-02-13 14:55:00|319|318|321|320|321|320|319|318|7558
1707836400000|2024-02-13 15:00:00|320|319|321|320|323|322|320|319|9997
1707836700000|2024-02-13 15:05:00|320|319|318|317|320|319|318|317|8835
1707837000000|2024-02-13 15:10:00|317|316|317|316|319|318|317|316|13665
1707837300000|2024-02-13 15:15:00|318|317|319|318|319|318|316|315|9625
1707837600000|2024-02-13 15:20:00|320|319|318|317|320|319|318|317|4406
1707837900000|2024-02-13 15:25:00|319|318|323|322|323|322|319|318|6987
1707838200000|2024-02-13 15:30:00|322|321|322|321|323|322|320|319|14724
1707838500000|2024-02-13 15:35:00|321|320|322|321|323|322|320|319|11952
1707838800000|2024-02-13 15:40:00|323|322|323|322|324|323|322|321|26789
1707839100000|2024-02-13 15:45:00|322|321|322|321|323|322|321|320|7680
1707839400000|2024-02-13 15:50:00|321|320|322|321|323|322|321|320|10725
1707839700000|2024-02-13 15:55:00|321|320|321|320|321|320|321|320|4892
1707840000000|2024-02-13 16:00:00|322|321|324|323|324|323|322|321|9712
1707840300000|2024-02-13 16:05:00|325|324|325|324|325|324|325|324|7935
1707840600000|2024-02-13 16:10:00|324|323|325|324|325|324|324|323|6774
1707840900000|2024-02-13 16:15:00|324|323|321|320|324|323|321|320|7356
1707841200000|2024-02-13 16:20:00|322|321|323|322|323|322|322|321|4296
1707841500000|2024-02-13 16:25:00|322|321|321|320|322|321|321|320|22777
1707841800000|2024-02-13 16:30:00|322|321|322|321|322|321|321|320|5273
1707842100000|2024-02-13 16:35:00|321|320|323|322|323|322|321|320|2650
1707842400000|2024-02-13 16:40:00|324|323|324|323|325|324|324|323|10727
1707842700000|2024-02-13 16:45:00|325|324|324|323|325|324|324|323|7723
1707843000000|2024-02-13 16:50:00|323|322|322|321|323|322|322|321|4409
1707843300000|2024-02-13 16:55:00|321|320|322|321|322|321|321|320|5511
1707843600000|2024-02-13 17:00:00|321|320|322|321|322|321|321|320|2413
1707843900000|2024-02-13 17:05:00|321|320|321|320|321|320|321|320|1300
1707844200000|2024-02-13 17:10:00|320|319|321|320|321|320|319|318|12853
1707844500000|2024-02-13 17:15:00|||||||||900
1707844800000|2024-02-13 17:20:00|320|319|320|319|320|319|320|319|2662
1707845100000|2024-02-13 17:25:00|||||||||2863
1707845400000|2024-02-13 17:30:00|321|320|322|321|322|321|321|320|10309
1707845700000|2024-02-13 17:35:00|||||||||2941
1707846000000|2024-02-13 17:40:00|||||||||1596
1707846300000|2024-02-13 17:45:00|321|320|321|320|321|320|321|320|926
1707846600000|2024-02-13 17:50:00|320|319|320|319|320|319|320|319|1888
1707846900000|2024-02-13 17:55:00|319|318|321|320|321|320|319|318|10194
1707847200000|2024-02-13 18:00:00|||||||||1500
1707847800000|2024-02-13 18:10:00|320|319|321|320|321|320|320|319|3234
1707848100000|2024-02-13 18:15:00|||||||||589
1707848400000|2024-02-13 18:20:00|320|319|322|321|322|321|320|319|21599
1707848700000|2024-02-13 18:25:00|||||||||2907
1707849000000|2024-02-13 18:30:00|321|320|321|320|322|321|321|320|6528
1707849300000|2024-02-13 18:35:00|320|319|321|320|321|320|320|319|4337
1707849600000|2024-02-13 18:40:00|320|319|320|319|320|319|320|319|5412
1707849900000|2024-02-13 18:45:00|||||||||944
1707850200000|2024-02-13 18:50:00|319|318|319|318|319|318|319|318|2349
1707850500000|2024-02-13 18:55:00|318|317|318|317|318|317|318|317|10351
1707850800000|2024-02-13 19:00:00|||||||||2913
1707851100000|2024-02-13 19:05:00|||||||||1800
1707851400000|2024-02-13 19:10:00|317|316|318|317|318|317|317|316|21586
1707851700000|2024-02-13 19:15:00|319|318|319|318|319|318|319|318|5105
1707852000000|2024-02-13 19:20:00|318|317|318|317|318|317|318|317|5129
1707852300000|2024-02-13 19:25:00|319|318|319|318|319|318|319|318|1984
1707852600000|2024-02-13 19:30:00|320|319|320|319|320|319|320|319|4963
1707852900000|2024-02-13 19:35:00|319|318|318|317|319|318|318|317|8688
1707853200000|2024-02-13 19:40:00|319|318|318|317|319|318|318|317|7596
1707853500000|2024-02-13 19:45:00|317|316|317|316|317|316|317|316|10019
1707853800000|2024-02-13 19:50:00|316|315|316|315|316|315|316|315|8343
1707854100000|2024-02-13 19:55:00|||||||||3661
1707854400000|2024-02-13 20:00:00|315|314|315|314|315|314|315|314|23891
1707854700000|2024-02-13 20:05:00|||||||||2769
1707855000000|2024-02-13 20:10:00|314|313|314|313|314|314|314|313|9150
1707855300000|2024-02-13 20:15:00|||||||||2487
1707855600000|2024-02-13 20:20:00|313|312|313|312|313|313|313|312|7387
1707855900000|2024-02-13 20:25:00|312|311|313|312|313|312|312|311|30105
1707856200000|2024-02-13 20:30:00|||||||||5169
1707856500000|2024-02-13 20:35:00|314|313|314|313|314|313|314|313|11058
1707856800000|2024-02-13 20:40:00|||||||||3100
1707857100000|2024-02-13 20:45:00|315|314|314|313|315|314|314|313|22415
1707857400000|2024-02-13 20:50:00|315|314|314|313|315|314|314|313|13161
1707857700000|2024-02-13 20:55:00|315|314|316|315|316|315|315|314|31455
1707921000000|2024-02-14 14:30:00|331|324|322|320|331|326|322|320|30059
1707921300000|2024-02-14 14:35:00|323|321|318|317|323|322|318|317|61313
1707921600000|2024-02-14 14:40:00|317|316|320|319|320|319|317|316|17921
1707921900000|2024-02-14 14:45:00|321|320|319|318|321|320|317|316|27290
1707922200000|2024-02-14 14:50:00|318|317|319|318|320|319|318|317|18690
1707922500000|2024-02-14 14:55:00|320|319|319|318|320|319|318|317|12689
1707922800000|2024-02-14 15:00:00|318|317|318|317|318|317|317|316|5220
1707923100000|2024-02-14 15:05:00|319|318|319|318|319|318|316|315|28533
1707923400000|2024-02-14 15:10:00|318|317|319|318|319|318|318|317|2014
1707923700000|2024-02-14 15:15:00|320|319|322|321|322|321|320|319|12754
1707924000000|2024-02-14 15:20:00|323|322|322|321|323|322|322|321|7773
1707924300000|2024-02-14 15:25:00|321|320|319|318|321|320|319|318|7396
1707924600000|2024-02-14 15:30:00|320|319|320|319|320|319|318|318|13408
1707924900000|2024-02-14 15:35:00|319|318|320|319|320|319|319|318|11239
1707925200000|2024-02-14 15:40:00|||||||||5584
1707925500000|2024-02-14 15:45:00|319|318|319|318|319|318|318|317|9562
1707925800000|2024-02-14 15:50:00|||||||||1222
1707926100000|2024-02-14 15:55:00|318|317|318|317|318|317|317|316|19761
1707926400000|2024-02-14 16:00:00|317|316|317|316|317|316|317|316|4369
1707926700000|2024-02-14 16:05:00|318|317|318|317|319|318|318|317|5700
1707927000000|2024-02-14 16:10:00|317|316|317|316|317|316|317|316|6800
1707927300000|2024-02-14 16:15:00|316|315|317|316|317|316|316|315|10203
1707927600000|2024-02-14 16:20:00|316|315|317|316|317|316|316|315|14324
1707927900000|2024-02-14 16:25:00|316|315|317|316|317|316|316|315|19874
1707928200000|2024-02-14 16:30:00|318|317|320|319|320|319|318|317|12145
1707928500000|2024-02-14 16:35:00|||||||||3040
1707928800000|2024-02-14 16:40:00|319|318|318|317|319|318|318|317|17936
1707929100000|2024-02-14 16:45:00|||||||||7925
1707929400000|2024-02-14 16:50:00|||||||||800
1707929700000|2024-02-14 16:55:00|||||||||5568
1707930000000|2024-02-14 17:00:00|317|316|317|316|317|316|316|315|11680
1707930300000|2024-02-14 17:05:00|318|317|318|317|318|317|318|317|9030
1707930600000|2024-02-14 17:10:00|||||||||200
1707930900000|2024-02-14 17:15:00|319|318|319|318|319|318|319|318|5904
1707931200000|2024-02-14 17:20:00|||||||||4165
1707931500000|2024-02-14 17:25:00|318|317|319|318|319|318|318|317|5811
1707931800000|2024-02-14 17:30:00|318|317|318|317|318|317|318|317|8975
1707932100000|2024-02-14 17:35:00|317|316|317|316|317|316|317|316|4583
1707932400000|2024-02-14 17:40:00|||||||||1095
1707932700000|2024-02-14 17:45:00|||||||||1360
1707933000000|2024-02-14 17:50:00|318|317|318|317|318|317|318|317|5207
1707933300000|2024-02-14 17:55:00|||||||||4284
1707933600000|2024-02-14 18:00:00|319|318|319|318|319|318|319|318|4422
1707933900000|2024-02-14 18:05:00|318|317|318|317|318|317|318|317|1000
1707934200000|2024-02-14 18:10:00|317|316|316|315|317|316|316|315|8280
1707934500000|2024-02-14 18:15:00|||||||||9097
1707934800000|2024-02-14 18:20:00|||||||||1400
1707935100000|2024-02-14 18:25:00|||||||||900
1707935400000|2024-02-14 18:30:00|315|314|315|314|315|314|315|314|18525
1707935700000|2024-02-14 18:35:00|316|315|316|315|316|315|316|315|3793
1707936000000|2024-02-14 18:40:00|315|314|315|314|315|314|315|314|4856
1707936300000|2024-02-14 18:45:00|||||||||1600
1707936600000|2024-02-14 18:50:00|||||||||3449
1707936900000|2024-02-14 18:55:00|316|315|317|316|317|316|316|315|11308
1707937200000|2024-02-14 19:00:00|318|317|318|317|319|318|318|317|11369
1707937500000|2024-02-14 19:05:00|317|316|318|317|318|317|317|316|11438
1707937800000|2024-02-14 19:10:00|319|318|318|317|319|318|317|316|7400
1707938100000|2024-02-14 19:15:00|||||||||2664
1707938400000|2024-02-14 19:20:00|317|316|318|317|318|317|317|316|8133
1707938700000|2024-02-14 19:25:00|319|318|319|318|319|318|319|318|8996
1707939000000|2024-02-14 19:30:00|320|319|319|318|320|319|319|318|15256
1707939300000|2024-02-14 19:35:00|320|319|319|318|320|319|319|318|17476
1707939600000|2024-02-14 19:40:00|320|319|320|319|320|319|319|319|8865
1707939900000|2024-02-14 19:45:00|321|320|320|319|321|320|319|318|36319
1707940200000|2024-02-14 19:50:00|319|318|320|319|320|319|319|318|19408
1707940500000|2024-02-14 19:55:00|321|320|320|319|321|320|320|319|14797
1707940800000|2024-02-14 20:00:00|321|320|322|321|322|321|321|320|6624
1707941100000|2024-02-14 20:05:00|323|322|322|321|323|322|322|321|9690
1707941400000|2024-02-14 20:10:00|321|320|321|320|321|320|321|320|28019
1707941700000|2024-02-14 20:15:00|322|321|321|320|322|321|321|320|10025
1707942000000|2024-02-14 20:20:00|320|319|320|319|320|320|320|319|7965
1707942300000|2024-02-14 20:25:00|321|320|321|320|321|320|321|320|16786
1707942600000|2024-02-14 20:30:00|||||||||18652
1707942900000|2024-02-14 20:35:00|322|321|322|321|322|321|322|321|17476
1707943200000|2024-02-14 20:40:00|323|322|323|322|323|322|323|322|27199
1707943500000|2024-02-14 20:45:00|322|321|322|321|322|322|322|321|29770
1707943800000|2024-02-14 20:50:00|323|322|323|322|324|323|323|322|80113
1707944100000|2024-02-14 20:55:00|322|321|324|323|324|323|322|321|210570
1708007400000|2024-02-15 14:30:00|359|351|350|346|360|358|343|341|218823
1708007700000|2024-02-15 14:35:00|349|348|350|349|360|359|347|346|170825
1708008000000|2024-02-15 14:40:00|349|348|340|339|349|348|338|337|124146
1708008300000|2024-02-15 14:45:00|341|340|345|344|351|350|337|336|558791
1708008600000|2024-02-15 14:50:00|344|343|357|356|358|357|342|341|439668
1708008900000|2024-02-15 14:55:00|356|355|362|361|369|368|355|354|300501
1708009200000|2024-02-15 15:00:00|363|362|357|356|363|362|357|356|92301
1708009500000|2024-02-15 15:05:00|358|357|375|374|380|379|357|356|388083
1708009800000|2024-02-15 15:10:00|376|375|388|387|389|388|374|373|445433
1708010100000|2024-02-15 15:15:00|387|386|393|392|397|396|386|385|471169
1708010400000|2024-02-15 15:20:00|394|393|410|409|415|413|391|390|771141
1708010700000|2024-02-15 15:25:00|409|408|398|397|415|414|394|393|551033
1708011000000|2024-02-15 15:30:00|399|398|404|403|409|408|399|398|444632
1708011300000|2024-02-15 15:35:00|403|402|407|406|412|411|403|402|282556
1708011600000|2024-02-15 15:40:00|408|407|407|406|409|408|401|401|170253
1708011900000|2024-02-15 15:45:00|406|405|401|400|408|407|398|397|257688
1708012200000|2024-02-15 15:50:00|402|401|401|400|402|401|395|394|286728
1708012500000|2024-02-15 15:55:00|402|401|391|390|403|402|390|389|234702
1708012800000|2024-02-15 16:00:00|392|391|397|396|400|399|391|390|140523
1708013100000|2024-02-15 16:05:00|396|395|397|396|400|399|392|391|176878
1708013400000|2024-02-15 16:10:00|396|395|398|397|398|397|391|390|161776
1708013700000|2024-02-15 16:15:00|397|396|406|405|407|406|397|396|276937
1708014000000|2024-02-15 16:20:00|405|404|409|408|411|410|405|404|126152
1708014300000|2024-02-15 16:25:00|408|407|413|412|414|413|405|404|173325
1708014600000|2024-02-15 16:30:00|414|413|413|412|420|419|410|409|382284
1708014900000|2024-02-15 16:35:00|414|413|411|410|418|417|411|410|237773
1708015200000|2024-02-15 16:40:00|410|411|410|409|410|411|408|407|98805
1708015500000|2024-02-15 16:45:00|409|408|417|416|419|418|409|408|137819
1708015800000|2024-02-15 16:50:00|416|415|423|422|423|422|415|414|207024
1708016100000|2024-02-15 16:55:00|422|421|421|420|426|425|419|418|299893
1708016400000|2024-02-15 17:00:00|420|419|421|420|423|422|415|414|152662
1708016700000|2024-02-15 17:05:00|422|421|423|422|425|424|421|420|109612
1708017000000|2024-02-15 17:10:00|424|423|423|422|428|427|422|421|180037
1708017300000|2024-02-15 17:15:00|424|423|430|429|434|433|424|423|263119
1708017600000|2024-02-15 17:20:00|429|428|425|424|431|430|424|423|125104
1708017900000|2024-02-15 17:25:00|426|425|432|431|432|431|424|423|49782
1708018200000|2024-02-15 17:30:00|431|430|435|434|438|437|431|430|211294
1708018500000|2024-02-15 17:35:00|436|435|438|437|438|437|435|434|109092
1708018800000|2024-02-15 17:40:00|439|438|440|439|440|439|435|434|136747
1708019100000|2024-02-15 17:45:00|439|438|431|430|441|440|431|430|211417
1708019400000|2024-02-15 17:50:00|432|431|432|431|433|432|429|428|168788
1708019700000|2024-02-15 17:55:00|433|432|429|428|434|433|428|427|143678
1708020000000|2024-02-15 18:00:00|428|427|430|429|435|434|427|426|164759
1708020300000|2024-02-15 18:05:00|431|430|437|436|439|438|430|429|107554
1708020600000|2024-02-15 18:10:00|438|437|439|438|440|439|438|437|70761
1708020900000|2024-02-15 18:15:00|440|439|439|438|442|441|438|437|107809
1708021200000|2024-02-15 18:20:00|438|437|440|439|440|439|437|436|59718
1708021500000|2024-02-15 18:25:00|441|440|444|443|445|444|440|439|157332
1708021800000|2024-02-15 18:30:00|445|444|446|445|447|446|444|443|188282
1708022100000|2024-02-15 18:35:00|447|446|450|449|450|449|445|444|174423
1708022400000|2024-02-15 18:40:00|451|450|450|449|453|452|447|446|201688
1708022700000|2024-02-15 18:45:00|451|450|452|451|453|452|450|449|86449
1708023000000|2024-02-15 18:50:00|453|452|454|453|455|454|452|451|174440
1708023300000|2024-02-15 18:55:00|453|452|450|449|455|454|448|447|146078
1708023600000|2024-02-15 19:00:00|449|448|455|454|456|455|448|447|124972
1708023900000|2024-02-15 19:05:00|456|455|464|463|464|463|456|455|238535
1708024200000|2024-02-15 19:10:00|463|462|459|458|464|463|458|457|222277
1708024500000|2024-02-15 19:15:00|460|459|458|457|460|459|450|449|195924
1708024800000|2024-02-15 19:20:00|457|456|452|451|459|458|451|450|138790
1708025100000|2024-02-15 19:25:00|451|450|446|445|452|451|440|439|385041
1708025400000|2024-02-15 19:30:00|447|446|451|450|452|451|447|446|142708
1708025700000|2024-02-15 19:35:00|452|451|452|451|453|452|450|449|66770
1708026000000|2024-02-15 19:40:00|453|452|458|457|459|458|453|452|132027
1708026300000|2024-02-15 19:45:00|459|458|462|461|463|462|459|458|168545
1708026600000|2024-02-15 19:50:00|461|460|461|460|465|464|461|460|118747
1708026900000|2024-02-15 19:55:00|460|461|464|463|465|464|460|460|94237
1708027200000|2024-02-15 20:00:00|463|462|451|450|463|462|448|447|147129
1708027500000|2024-02-15 20:05:00|452|451|447|446|452|451|446|445|113155
1708027800000|2024-02-15 20:10:00|448|447|452|451|457|456|448|447|178052
1708028100000|2024-02-15 20:15:00|451|450|453|452|455|454|451|450|78487
1708028400000|2024-02-15 20:20:00|452|451|448|447|452|451|447|446|95879
1708028700000|2024-02-15 20:25:00|449|448|447|446|451|450|447|446|64665
1708029000000|2024-02-15 20:30:00|448|447|454|453|454|453|448|447|122652
1708029300000|2024-02-15 20:35:00|453|452|453|452|456|455|451|450|110219
1708029600000|2024-02-15 20:40:00|454|453|454|453|456|455|451|450|127387
1708029900000|2024-02-15 20:45:00|455|454|450|449|455|454|450|449|143977
1708030200000|2024-02-15 20:50:00|451|450|452|451|452|451|449|448|187720
1708030500000|2024-02-15 20:55:00|451|450|456|455|456|455|451|450|555142
1708093800000|2024-02-16 14:30:00|442|438|432|430|446|440|423|422|382128
1708094100000|2024-02-16 14:35:00|433|431|440|439|448|447|431|430|221100
1708094400000|2024-02-16 14:40:00|439|438|447|446|450|449|439|438|106960
1708094700000|2024-02-16 14:45:00|448|447|452|451|455|454|442|441|211481
1708095000000|2024-02-16 14:50:00|451|450|444|443|456|455|444|443|305234
1708095300000|2024-02-16 14:55:00|443|442|458|455|459|458|443|442|192078
1708095600000|2024-02-16 15:00:00|457|456|457|456|458|457|451|450|95550
1708095900000|2024-02-16 15:05:00|458|457|462|461|465|464|458|457|133724
1708096200000|2024-02-16 15:10:00|461|460|476|475|477|476|461|460|315265
1708096500000|2024-02-16 15:15:00|475|474|468|467|478|477|467|466|288024
1708096800000|2024-02-16 15:20:00|469|468|461|460|472|471|461|460|289146
1708097100000|2024-02-16 15:25:00|462|461|457|456|463|462|456|455|166409
1708097400000|2024-02-16 15:30:00|456|455|453|452|456|455|451|450|139947
1708097700000|2024-02-16 15:35:00|452|451|453|452|454|453|448|447|85181
1708098000000|2024-02-16 15:40:00|454|453|455|454|457|456|449|448|74418
1708098300000|2024-02-16 15:45:00|454|453|453|452|457|456|452|451|55716
1708098600000|2024-02-16 15:50:00|454|453|465|464|465|464|454|453|173464
1708098900000|2024-02-16 15:55:00|464|463|458|457|466|465|457|456|152241
1708099200000|2024-02-16 16:00:00|457|456|459|458|459|458|453|452|56665
1708099500000|2024-02-16 16:05:00|458|457|466|465|466|465|458|457|71291
1708099800000|2024-02-16 16:10:00|467|466|470|469|471|470|465|464|108587
1708100100000|2024-02-16 16:15:00|469|468|466|465|469|468|464|463|54207
1708100400000|2024-02-16 16:20:00|467|466|463|462|468|467|462|461|83327
1708100700000|2024-02-16 16:25:00|462|461|468|467|468|467|462|461|90019
1708101000000|2024-02-16 16:30:00|469|468|472|471|472|471|468|467|69553
1708101300000|2024-02-16 16:35:00|471|470|469|468|472|471|469|468|48454
1708101600000|2024-02-16 16:40:00|470|469|464|463|470|469|464|463|49828
1708101900000|2024-02-16 16:45:00|465|464|465|464|465|464|464|463|32337
1708102200000|2024-02-16 16:50:00|464|463|468|467|468|467|464|463|49732
1708102500000|2024-02-16 16:55:00|467|466|471|470|472|471|467|466|78269
1708102800000|2024-02-16 17:00:00|472|471|473|472|474|473|470|469|109926
1708103100000|2024-02-16 17:05:00|472|471|468|467|473|472|468|467|75706
1708103400000|2024-02-16 17:10:00|467|466|470|469|470|469|466|465|51854
1708103700000|2024-02-16 17:15:00|469|468|476|475|476|475|468|467|72473
1708104000000|2024-02-16 17:20:00|477|476|477|476|478|477|474|473|58992
1708104300000|2024-02-16 17:25:00|478|477|477|476|479|478|476|475|48734
1708104600000|2024-02-16 17:30:00|478|477|475|474|478|477|475|474|48786
1708104900000|2024-02-16 17:35:00|476|475|477|476|478|477|476|475|33944
1708105200000|2024-02-16 17:40:00|478|477|477|476|481|480|476|475|194179
1708105500000|2024-02-16 17:45:00|478|477|479|478|479|478|478|477|16951
1708105800000|2024-02-16 17:50:00|478|477|478|477|479|478|476|475|27594
1708106100000|2024-02-16 17:55:00|479|478|480|479|481|480|478|477|120746
1708106400000|2024-02-16 18:00:00|481|480|472|471|481|480|471|470|78741
1708106700000|2024-02-16 18:05:00|471|470|472|471|473|472|471|470|15588
1708107000000|2024-02-16 18:10:00|473|472|469|468|474|473|469|468|73608
1708107300000|2024-02-16 18:15:00|470|469|471|470|473|472|469|468|38139
1708107600000|2024-02-16 18:20:00|470|469|472|471|473|472|470|469|25777
1708107900000|2024-02-16 18:25:00|473|472|474|473|474|473|472|471|29213
1708108200000|2024-02-16 18:30:00|473|472|473|472|474|473|473|472|8755
1708108500000|2024-02-16 18:35:00|474|473|477|476|477|476|474|473|30813
1708108800000|2024-02-16 18:40:00|476|475|477|476|477|476|475|474|25935
1708109100000|2024-02-16 18:45:00|478|477|477|476|479|478|477|476|34944
1708109400000|2024-02-16 18:50:00|478|477|478|477|479|478|477|477|23837
1708109700000|2024-02-16 18:55:00|479|478|481|480|483|482|479|478|107004
1708110000000|2024-02-16 19:00:00|482|481|484|483|484|483|482|481|50437
1708110300000|2024-02-16 19:05:00|485|484|484|483|485|484|484|483|61932
1708110600000|2024-02-16 19:10:00|483|482|483|482|484|483|482|481|61082
1708110900000|2024-02-16 19:15:00|482|481|487|486|488|487|482|481|115315
1708111200000|2024-02-16 19:20:00|486|485|486|485|486|485|482|481|45452
1708111500000|2024-02-16 19:25:00|485|484|486|485|486|485|485|484|8186
1708111800000|2024-02-16 19:30:00|485|484|483|482|485|484|482|481|25621
1708112100000|2024-02-16 19:35:00|484|483|485|484|486|485|483|483|18962
1708112400000|2024-02-16 19:40:00|486|485|483|482|487|486|483|482|27402
1708112700000|2024-02-16 19:45:00|482|481|481|480|484|483|481|480|51136
1708113000000|2024-02-16 19:50:00|480|479|482|481|482|481|479|478|70065
1708113300000|2024-02-16 19:55:00|483|482|483|482|483|482|481|480|16064
1708113600000|2024-02-16 20:00:00|484|483|478|477|484|483|478|477|45779
1708113900000|2024-02-16 20:05:00|479|478|479|478|480|479|478|477|33196
1708114200000|2024-02-16 20:10:00|478|477|473|472|479|478|472|471|291569
1708114500000|2024-02-16 20:15:00|474|473|475|474|477|476|474|473|42090
1708114800000|2024-02-16 20:20:00|474|473|475|474|475|474|471|470|39928
1708115100000|2024-02-16 20:25:00|476|475|475|474|477|476|475|474|42404
1708115400000|2024-02-16 20:30:00|476|475|475|474|476|475|472|471|77998
1708115700000|2024-02-16 20:35:00|476|475|475|474|476|475|474|473|40184
1708116000000|2024-02-16 20:40:00|476|475|475|474|477|476|475|474|66527
1708116300000|2024-02-16 20:45:00|476|475|475|474|477|476|475|474|43366
1708116600000|2024-02-16 20:50:00|476|475|477|476|477|476|476|475|46389
1708116900000|2024-02-16 20:55:00|478|477|475|474|479|478|475|474|213324
1708439400000|2024-02-20 14:30:00|470|458|471|470|477|476|459|457|263733
1708439700000|2024-02-20 14:35:00|470|469|461|460|473|471|461|460|154470
1708440000000|2024-02-20 14:40:00|460|459|446|445|460|460|443|442|502897
1708440300000|2024-02-20 14:45:00|445|444|445|444|453|452|444|442|129796
1708440600000|2024-02-20 14:50:00|446|445|444|443|450|449|443|442|78939
1708440900000|2024-02-20 14:55:00|445|444|437|436|445|444|437|436|184205
1708441200000|2024-02-20 15:00:00|436|435|435|434|437|436|428|427|217183
1708441500000|2024-02-20 15:05:00|434|433|431|430|434|433|430|429|66401
1708441800000|2024-02-20 15:10:00|432|431|431|430|434|433|429|428|49435
1708442100000|2024-02-20 15:15:00|432|431|438|437|440|439|431|430|85523
1708442400000|2024-02-20 15:20:00|439|438|441|440|444|443|439|438|110627
1708442700000|2024-02-20 15:25:00|440|439|430|429|440|439|430|429|49149
1708443000000|2024-02-20 15:30:00|431|430|432|431|433|432|429|428|35222
1708443300000|2024-02-20 15:35:00|431|430|422|421|431|430|420|419|163538
1708443600000|2024-02-20 15:40:00|423|422|422|421|428|427|422|421|61777
1708443900000|2024-02-20 15:45:00|421|420|426|425|426|425|420|419|108976
1708444200000|2024-02-20 15:50:00|427|426|425|424|429|428|423|422|31403
1708444500000|2024-02-20 15:55:00|426|425|432|431|434|433|425|424|68832
1708444800000|2024-02-20 16:00:00|433|432|430|429|435|434|428|427|47758
1708445100000|2024-02-20 16:05:00|431|430|424|423|431|430|423|422|72649
1708445400000|2024-02-20 16:10:00|425|424|419|418|426|425|418|417|91336
1708445700000|2024-02-20 16:15:00|420|419|419|418|423|422|419|418|68924
1708446000000|2024-02-20 16:20:00|420|419|420|419|420|419|415|414|38637
1708446300000|2024-02-20 16:25:00|421|420|415|414|421|420|415|414|39930
1708446600000|2024-02-20 16:30:00|416|415|416|415|417|416|412|411|88090
1708446900000|2024-02-20 16:35:00|415|414|412|411|415|414|412|411|47731
1708447200000|2024-02-20 16:40:00|413|412|415|414|415|414|412|411|35215
1708447500000|2024-02-20 16:45:00|416|415|415|414|416|415|413|412|47549
1708447800000|2024-02-20 16:50:00|414|413|415|414|415|414|413|412|18155
1708448100000|2024-02-20 16:55:00|416|415|419|418|421|420|416|415|46564
1708448400000|2024-02-20 17:00:00|418|417|414|413|419|418|413|412|47738
1708448700000|2024-02-20 17:05:00|415|414|419|418|419|418|412|411|51001
1708449000000|2024-02-20 17:10:00|420|419|421|420|422|421|418|417|38380
1708449300000|2024-02-20 17:15:00|422|421|419|418|424|423|419|418|45013
1708449600000|2024-02-20 17:20:00|418|417|417|416|420|419|415|414|39564
1708449900000|2024-02-20 17:25:00|418|417|419|418|419|418|417|416|20296
1708450200000|2024-02-20 17:30:00|418|417|417|416|418|417|416|415|12672
1708450500000|2024-02-20 17:35:00|418|417|417|416|420|419|417|416|23119
1708450800000|2024-02-20 17:40:00|416|415|422|421|422|421|416|415|20777
1708451100000|2024-02-20 17:45:00|423|422|416|415|423|422|416|415|18218
1708451400000|2024-02-20 17:50:00|415|414|415|414|416|415|414|413|21130
1708451700000|2024-02-20 17:55:00|416|415|414|413|416|415|414|413|12837
1708452000000|2024-02-20 18:00:00|415|414|415|414|417|416|415|414|28772
1708452300000|2024-02-20 18:05:00|416|415|415|414|417|416|415|414|15014
1708452600000|2024-02-20 18:10:00|414|413|418|417|418|417|414|413|24219
1708452900000|2024-02-20 18:15:00|417|416|418|417|418|417|417|416|5979
1708453200000|2024-02-20 18:20:00|419|418|419|418|419|418|419|418|7888
1708453500000|2024-02-20 18:25:00|418|417|417|416|418|417|417|416|4944
1708453800000|2024-02-20 18:30:00||417||416||417||416|7697
1708454100000|2024-02-20 18:35:00|||||||||2670
1708454400000|2024-02-20 18:40:00|418|417|419|418|419|418|418|417|6884
1708454700000|2024-02-20 18:45:00|||||||||2337
1708455000000|2024-02-20 18:50:00|418|417|418|417|418|417|418|417|9872
1708455300000|2024-02-20 18:55:00|417|416|418|417|418|417|417|416|36867
1708455600000|2024-02-20 19:00:00|||||||||1626
1708455900000|2024-02-20 19:05:00|417|416|416|415|417|416|415|414|44981
1708456200000|2024-02-20 19:10:00|415|414|413|412|415|414|412|411|51546
1708456500000|2024-02-20 19:15:00|412|411|415|415|416|415|411|410|17050
1708456800000|2024-02-20 19:20:00|414|414|416|415|416|415|414|413|12256
1708457100000|2024-02-20 19:25:00|415|414|417|416|417|416|414|413|7638
1708457400000|2024-02-20 19:30:00|418|417|418|417|418|417|418|417|4435
1708457700000|2024-02-20 19:35:00|419|418|418|417|419|418|418|417|8952
1708458000000|2024-02-20 19:40:00|419|418|419|418|420|419|418|417|28000
1708458300000|2024-02-20 19:45:00|420|419|420|419|420|419|419|419|14991
1708458600000|2024-02-20 19:50:00|421|420|418|417|422|421|418|417|15694
1708458900000|2024-02-20 19:55:00|417|416|416|415|417|416|414|413|29788
1708459200000|2024-02-20 20:00:00|417|416|415|414|418|417|415|414|19296
1708459500000|2024-02-20 20:05:00|416|415|415|414|416|415|414|413|21757
1708459800000|2024-02-20 20:10:00|414|413|413|412|414|413|413|412|13072
1708460100000|2024-02-20 20:15:00|412|411|410|409|412|411|410|409|65395
1708460400000|2024-02-20 20:20:00|411|410|409|408|412|411|408|407|44829
1708460700000|2024-02-20 20:25:00|410|409|410|409|411|410|409|408|97892
1708461000000|2024-02-20 20:30:00|409|408|408|407|409|408|408|407|24805
1708461300000|2024-02-20 20:35:00|408|406|414|412|415|413|408|406|2615
1708461600000|2024-02-20 20:40:00|413|411|415|413|417|414|413|411|2830
1708461900000|2024-02-20 20:45:00|416|414|420|417|421|418|415|413|6568
1708462200000|2024-02-20 20:50:00|418|416|418|416|421|419|417|415|11476
1708462500000|2024-02-20 20:55:00|419|417|418|416|420|418|418|416|31540
1708525800000|2024-02-21 14:30:00|424|410|404|403|424|415|398|396|214313
1708526100000|2024-02-21 14:35:00|403|402|400|399|403|402|396|395|113971
1708526400000|2024-02-21 14:40:00|401|400|401|400|405|404|399|398|46351
1708526700000|2024-02-21 14:45:00|402|401|409|408|409|408|401|400|62898
1708527000000|2024-02-21 14:50:00|408|407|411|410|414|413|408|407|45750
1708527300000|2024-02-21 14:55:00|410|409|414|413|415|414|406|405|34077
1708527600000|2024-02-21 15:00:00|415|414|418|417|418|417|413|412|38898
1708527900000|2024-02-21 15:05:00|417|416|411|410|417|416|411|410|70474
1708528200000|2024-02-21 15:10:00|410|409|411|410|413|412|407|406|21021
1708528500000|2024-02-21 15:15:00|412|411|410|409|413|412|407|406|32290
1708528800000|2024-02-21 15:20:00|409|408|406|405|410|409|406|405|16428
1708529100000|2024-02-21 15:25:00|405|404|407|406|410|409|405|404|21268
1708529400000|2024-02-21 15:30:00|406|405|409|408|409|408|406|405|9141
1708529700000|2024-02-21 15:35:00|408|407|409|408|409|408|407|406|7536
1708530000000|2024-02-21 15:40:00|408|407|412|411|412|411|408|407|17155
1708530300000|2024-02-21 15:45:00|411|410|414|413|414|413|411|410|36372
1708530600000|2024-02-21 15:50:00|415|414|414|413|416|415|414|413|16645
1708530900000|2024-02-21 15:55:00|415|414|414|413|416|415|414|413|19678
1708531200000|2024-02-21 16:00:00|415|414|411|410|415|414|410|409|30476
1708531500000|2024-02-21 16:05:00|412|411|416|415|416|415|412|411|10009
1708531800000|2024-02-21 16:10:00|417|416|419|418|419|418|417|416|12539
1708532100000|2024-02-21 16:15:00|420|419|422|421|422|421|420|419|40747
1708532400000|2024-02-21 16:20:00|423|422|423|422|424|423|422|421|45256
1708532700000|2024-02-21 16:25:00|422|421|419|418|422|421|419|418|19718
1708533000000|2024-02-21 16:30:00|418|417|419|418|419|418|417|416|14512
1708533300000|2024-02-21 16:35:00|418|417|424|423|424|423|418|417|30921
1708533600000|2024-02-21 16:40:00|423|422|420|419|423|422|420|419|24877
1708533900000|2024-02-21 16:45:00|421|420|423|422|423|422|421|420|16435
1708534200000|2024-02-21 16:50:00|424|423|426|425|426|425|424|423|15262
1708534500000|2024-02-21 16:55:00|427|426|428|427|428|427|427|426|19124
1708534800000|2024-02-21 17:00:00|429|428|426|425|429|428|425|424|19353
1708535100000|2024-02-21 17:05:00|425|424|426|425|426|425|423|422|22051
1708535400000|2024-02-21 17:10:00|427|426|423|422|427|426|423|422|24006
1708535700000|2024-02-21 17:15:00|422|421|427|426|427|426|421|420|27318
1708536000000|2024-02-21 17:20:00|428|427|426|425|428|427|426|425|29226
1708536300000|2024-02-21 17:25:00|425|424|426|425|427|426|424|423|44260
1708536600000|2024-02-21 17:30:00|427|426|426|425|427|426|425|424|8355
1708536900000|2024-02-21 17:35:00|||||||||2694
1708537200000|2024-02-21 17:40:00|427|426|429|428|429|428|426|425|19938
1708537500000|2024-02-21 17:45:00|430|429|428|427|430|429|428|427|20829
1708537800000|2024-02-21 17:50:00|429|428|429|428|429|428|428|428|10478
1708538100000|2024-02-21 17:55:00|430|429|435|434|435|434|430|429|96287
1708538400000|2024-02-21 18:00:00|434|433|429|428|434|433|429|428|57870
1708538700000|2024-02-21 18:05:00|428|427|431|430|431|430|426|425|20097
1708539000000|2024-02-21 18:10:00|432|431|432|431|434|433|432|431|11689
1708539300000|2024-02-21 18:15:00|433|432|435|434|435|434|433|432|26738
1708539600000|2024-02-21 18:20:00|436|435|436|435|436|435|434|433|27221
1708539900000|2024-02-21 18:25:00|435|434|434|433|435|434|434|433|5800
1708540200000|2024-02-21 18:30:00|||||||||9361
1708540500000|2024-02-21 18:35:00|435|434|433|432|435|434|433|432|35387
1708540800000|2024-02-21 18:40:00|432|431|432|431|433|432|429|428|36554
1708541100000|2024-02-21 18:45:00|433|432|431|430|433|432|431|430|11940
1708541400000|2024-02-21 18:50:00|432|431|430|429|432|431|430|429|13040
1708541700000|2024-02-21 18:55:00|429|428|430|429|431|429|428|427|16538
1708542000000|2024-02-21 19:00:00|431|430|433|432|434|433|430|429|15721
1708542300000|2024-02-21 19:05:00|432|431|433|432|433|432|429|428|18101
1708542600000|2024-02-21 19:10:00|432|431|431|430|432|431|431|430|2821
1708542900000|2024-02-21 19:15:00|430|429|429|428|431|430|429|428|9772
1708543200000|2024-02-21 19:20:00|428|427|429|428|431|430|428|427|17104
1708543500000|2024-02-21 19:25:00|430|429|427|426|430|429|427|426|10209
1708543800000|2024-02-21 19:30:00|||||||||3700
1708544100000|2024-02-21 19:35:00|426|425|427|426|428|427|426|425|32538
1708544400000|2024-02-21 19:40:00|426|425|426|425|426|425|426|425|7587
1708544700000|2024-02-21 19:45:00|425|424|424|423|425|425|423|422|25946
1708545000000|2024-02-21 19:50:00|||||||||10147
1708545300000|2024-02-21 19:55:00|425|424|426|425|426|425|425|424|11274
1708545600000|2024-02-21 20:00:00|425|424|421|420|425|424|420|419|33623
1708545900000|2024-02-21 20:05:00|422|421|421|420|422|421|421|420|9533
1708546200000|2024-02-21 20:10:00|422|421|420|419|422|421|420|419|12426
1708546500000|2024-02-21 20:15:00|421|420|419|418|421|420|419|418|18434
1708546800000|2024-02-21 20:20:00|||||||||4399
1708547100000|2024-02-21 20:25:00|420|419|420|419|420|419|420|419|7310
1708547400000|2024-02-21 20:30:00|421|420|421|420|421|420|421|420|5534
1708547700000|2024-02-21 20:35:00|422|421|420|419|422|421|420|419|26093
1708548000000|2024-02-21 20:40:00|||||||||5149
1708548300000|2024-02-21 20:45:00|419|418|420|419|420|419|417|416|42345
1708548600000|2024-02-21 20:50:00|421|420|421|420|422|421|420|419|91026
1708548900000|2024-02-21 20:55:00|422|421|419|418|422|421|419|418|172888
1708612200000|2024-02-22 14:30:00|436|423|414|413|436|430|413|412|121746
1708612500000|2024-02-22 14:35:00|415|414|426|425|426|425|415|414|46529
1708612800000|2024-02-22 14:40:00|425|424|432|431|432|431|423|422|29961
1708613100000|2024-02-22 14:45:00|433|432|440|439|445|444|433|432|173540
1708613400000|2024-02-22 14:50:00|439|438|441|440|441|440|436|435|71740
1708613700000|2024-02-22 14:55:00|442|441|438|437|442|441|436|435|43877
1708614000000|2024-02-22 15:00:00|439|438|442|441|444|443|437|436|97813
1708614300000|2024-02-22 15:05:00|443|442|447|446|449|448|443|442|46531
1708614600000|2024-02-22 15:10:00|446|445|449|448|450|449|445|444|60839
1708614900000|2024-02-22 15:15:00|448|447|446|445|452|451|445|444|82584
1708615200000|2024-02-22 15:20:00|445|444|450|449|450|449|445|444|45147
1708615500000|2024-02-22 15:25:00|449|448|453|452|453|452|447|446|42479
1708615800000|2024-02-22 15:30:00|454|453|459|458|460|459|453|452|114701
1708616100000|2024-02-22 15:35:00|458|457|454|453|458|457|454|453|42635
1708616400000|2024-02-22 15:40:00|455|454|459|458|460|459|454|453|53298
1708616700000|2024-02-22 15:45:00|458|457|452|451|459|458|450|449|52643
1708617000000|2024-02-22 15:50:00|453|452|458|457|458|457|450|449|79784
1708617300000|2024-02-22 15:55:00|459|458|458|457|459|458|456|455|33402
1708617600000|2024-02-22 16:00:00|459|458|462|461|463|462|458|457|84962
1708617900000|2024-02-22 16:05:00|461|460|456|455|461|460|454|453|35106
1708618200000|2024-02-22 16:10:00|455|454|456|455|456|455|454|453|14708
1708618500000|2024-02-22 16:15:00|457|456|459|458|459|458|456|455|10565
1708618800000|2024-02-22 16:20:00|460|459|459|458|460|459|457|456|38853
1708619100000|2024-02-22 16:25:00|460|459|458|457|462|461|458|457|30477
1708619400000|2024-02-22 16:30:00|459|458|459|458|461|460|459|458|25469
1708619700000|2024-02-22 16:35:00|460|459|461|460|461|460|459|458|42951
1708620000000|2024-02-22 16:40:00|462|461|460|459|462|461|460|459|17188
1708620300000|2024-02-22 16:45:00|461|460|460|459|461|460|459|458|10503
1708620600000|2024-02-22 16:50:00|461|460|465|464|465|464|461|460|50510
1708620900000|2024-02-22 16:55:00|466|465|465|464|468|467|464|463|85554
1708621200000|2024-02-22 17:00:00|464|463|463|462|465|464|462|461|19788
1708621500000|2024-02-22 17:05:00|462|461|461|460|463|462|460|459|24059
1708621800000|2024-02-22 17:10:00|462|461|462|461|463|462|461|460|11974
1708622100000|2024-02-22 17:15:00|461|460|461|460|463|462|460|459|14629
1708622400000|2024-02-22 17:20:00|462|461|463|462|463|462|462|461|7261
1708622700000|2024-02-22 17:25:00|464|463|464|463|465|464|463|462|13807
1708623000000|2024-02-22 17:30:00|465|464|464|463|465|464|463|462|10790
1708623300000|2024-02-22 17:35:00|463|462|465|464|465|464|462|461|16944
1708623600000|2024-02-22 17:40:00|464|463|465|464|465|464|464|463|13648
1708623900000|2024-02-22 17:45:00|464|463|464|463|465|464|464|463|9490
1708624200000|2024-02-22 17:50:00|465|464|464|463|465|464|464|463|11015
1708624500000|2024-02-22 17:55:00|463|462|465|464|465|464|463|462|26527
1708624800000|2024-02-22 18:00:00|464|463|463|462|464|464|463|462|13879
1708625100000|2024-02-22 18:05:00|462|461|461|460|462|462|460|459|36561
1708625400000|2024-02-22 18:10:00|462|461|462|461|462|461|460|459|35503
1708625700000|2024-02-22 18:15:00|463|462|463|462|465|464|463|462|28387
1708626000000|2024-02-22 18:20:00|462|461|463|462|465|464|462|461|15464
1708626300000|2024-02-22 18:25:00|464|463|464|463|465|464|462|461|18747
1708626600000|2024-02-22 18:30:00|465|464|465|464|465|464|464|463|6409
1708626900000|2024-02-22 18:35:00|464|463|467|466|467|466|464|463|34025
1708627200000|2024-02-22 18:40:00|468|467|468|467|468|467|467|467|16948
1708627500000|2024-02-22 18:45:00|469|468|469|468|470|469|468|467|34775
1708627800000|2024-02-22 18:50:00|468|467|471|470|473|472|468|467|58185
1708628100000|2024-02-22 18:55:00|472|471|471|470|472|471|470|469|31923
1708628400000|2024-02-22 19:00:00|470|469|467|466|471|470|467|466|40022
1708628700000|2024-02-22 19:05:00|468|467|467|466|468|468|466|465|38639
1708629000000|2024-02-22 19:10:00|466|465|463|462|467|466|461|460|99371
1708629300000|2024-02-22 19:15:00|462|461|459|458|462|461|458|457|61827
1708629600000|2024-02-22 19:20:00|460|459|459|458|461|460|458|457|49807
1708629900000|2024-02-22 19:25:00|458|457|458|457|459|458|457|456|17584
1708630200000|2024-02-22 19:30:00|457|456|456|455|458|457|456|455|12524
1708630500000|2024-02-22 19:35:00|457|456|458|457|459|458|457|456|25267
1708630800000|2024-02-22 19:40:00|457|456|458|457|458|457|456|455|25041
1708631100000|2024-02-22 19:45:00|457|456|459|458|459|458|457|456|11082
1708631400000|2024-02-22 19:50:00|460|459|461|460|461|460|460|459|28322
1708631700000|2024-02-22 19:55:00|460|459|460|459|460|460|459|458|18804
1708632000000|2024-02-22 20:00:00|459|458|460|459|460|459|458|457|25941
1708632300000|2024-02-22 20:05:00|459|458|456|455|459|458|456|455|57875
1708632600000|2024-02-22 20:10:00|455|454|455|454|455|454|455|454|27858
1708632900000|2024-02-22 20:15:00|454|453|454|453|455|454|454|453|14459
1708633200000|2024-02-22 20:20:00|455|454|455|454|457|456|455|454|19065
1708633500000|2024-02-22 20:25:00|456|455|457|456|457|456|456|455|11840
1708633800000|2024-02-22 20:30:00|456|457|456|455|456|457|455|454|44537
1708634100000|2024-02-22 20:35:00|455|454|455|454|455|454|455|454|15916
1708634400000|2024-02-22 20:40:00|454|453|453|452|454|453|451|450|108149
1708634700000|2024-02-22 20:45:00|452|451|447|446|452|451|447|446|150780
1708635000000|2024-02-22 20:50:00|448|447|446|445|448|447|444|443|192335
1708635300000|2024-02-22 20:55:00|447|446|445|444|447|446|445|444|209905
1708698600000|2024-02-23 14:30:00|455|452|445|444|455|452|443|441|101191
1708698900000|2024-02-23 14:35:00|444|443|441|440|447|446|439|438|62369
1708699200000|2024-02-23 14:40:00|440|439|435|434|441|440|432|431|106553
1708699500000|2024-02-23 14:45:00|436|435|430|429|436|435|428|427|64543
1708699800000|2024-02-23 14:50:00|429|428|426|425|429|428|422|421|71176
1708700100000|2024-02-23 14:55:00|425|424|423|422|425|424|422|421|33325
1708700400000|2024-02-23 15:00:00|422|421|422|421|425|424|417|416|87899
1708700700000|2024-02-23 15:05:00|421|420|419|418|421|420|418|417|37122
1708701000000|2024-02-23 15:10:00|418|417|419|418|419|418|418|417|14987
1708701300000|2024-02-23 15:15:00|420|419|418|417|422|421|418|417|54228
1708701600000|2024-02-23 15:20:00|419|418|421|420|421|420|419|418|22321
1708701900000|2024-02-23 15:25:00|422|421|416|415|422|421|416|415|65858
1708702200000|2024-02-23 15:30:00|417|416|418|417|418|417|417|416|25829
1708702500000|2024-02-23 15:35:00|419|418|422|421|422|422|419|418|73048
1708702800000|2024-02-23 15:40:00|421|420|422|421|422|421|419|418|30395
1708703100000|2024-02-23 15:45:00|423|422|424|423|426|425|422|421|63714
1708703400000|2024-02-23 15:50:00|425|424|422|421|425|424|422|421|17213
1708703700000|2024-02-23 15:55:00|423|422|422|421|424|423|422|421|23028
1708704000000|2024-02-23 16:00:00|423|422|417|416|423|422|417|416|35573
1708704300000|2024-02-23 16:05:00|416|415|415|414|416|415|415|414|49922
1708704600000|2024-02-23 16:10:00|414|413|415|414|417|416|414|413|54949
1708704900000|2024-02-23 16:15:00|416|415|419|418|420|419|416|415|8356
1708705200000|2024-02-23 16:20:00|418|417|422|421|422|421|418|417|36178
1708705500000|2024-02-23 16:25:00|423|422|425|424|425|424|423|422|6601
1708705800000|2024-02-23 16:30:00|426|425|424|423|427|426|423|422|19198
1708706100000|2024-02-23 16:35:00|423|422|424|423|424|423|423|422|17314
1708706400000|2024-02-23 16:40:00|425|424|424|423|426|425|422|421|11676
1708706700000|2024-02-23 16:45:00|425|424|425|424|426|425|424|423|6698
1708707000000|2024-02-23 16:50:00|426|425|425|424|426|425|424|423|29800
1708707300000|2024-02-23 16:55:00|426|425|425|424|426|425|425|424|21565
1708707600000|2024-02-23 17:00:00|||||||||12936
1708707900000|2024-02-23 17:05:00|426|425|425|424|426|425|425|424|10517
1708708200000|2024-02-23 17:10:00|424|423|422|421|425|424|421|420|50048
1708708500000|2024-02-23 17:15:00|423|422|424|423|424|423|423|422|17259
1708708800000|2024-02-23 17:20:00|423|422|420|419|423|422|420|419|28264
1708709100000|2024-02-23 17:25:00|419|418|422|421|422|421|419|418|36684
1708709400000|2024-02-23 17:30:00|421|420|423|422|423|422|421|420|16715
1708709700000|2024-02-23 17:35:00|422|421|422|421|422|421|421|420|22138
1708710000000|2024-02-23 17:40:00|423|422|423|422|423|422|422|421|6580
1708710300000|2024-02-23 17:45:00|424|423|425|424|426|425|424|423|22435
1708710600000|2024-02-23 17:50:00|426|425|425|424|426|425|424|423|14146
1708710900000|2024-02-23 17:55:00|||||||||4035
1708711200000|2024-02-23 18:00:00|426|425|425|424|426|425|425|424|7993
1708711500000|2024-02-23 18:05:00|426|425|426|425|426|425|426|425|5416
1708711800000|2024-02-23 18:10:00|427|426|434|433|434|433|427|426|53816
1708712100000|2024-02-23 18:15:00|435|434|437|436|437|436|433|432|107203
1708712400000|2024-02-23 18:20:00|438|437|438|437|439|438|438|437|12333
1708712700000|2024-02-23 18:25:00|437|436|438|437|438|437|436|435|16811
1708713000000|2024-02-23 18:30:00|439|438|438|437|440|439|438|437|18197
1708713300000|2024-02-23 18:35:00|437|436|439|438|439|438|437|436|12704
1708713600000|2024-02-23 18:40:00|440|439|439|438|440|439|439|438|11290
1708713900000|2024-02-23 18:45:00|438|437|439|438|439|438|438|437|11843
1708714200000|2024-02-23 18:50:00|438|437|437|436|439|438|437|436|12091
1708714500000|2024-02-23 18:55:00|438|437|436|435|439|438|436|435|13567
1708714800000|2024-02-23 19:00:00|435|434|430|429|435|434|430|429|28540
1708715100000|2024-02-23 19:05:00|431|430|433|432|434|433|431|430|20023
1708715400000|2024-02-23 19:10:00|432|431|435|434|435|434|432|431|13657
1708715700000|2024-02-23 19:15:00|436|435|435|434|436|435|435|434|4045
1708716000000|2024-02-23 19:20:00|436|435|437|436|438|437|435|434|20938
1708716300000|2024-02-23 19:25:00|438|437|436|435|438|437|436|435|11211
1708716600000|2024-02-23 19:30:00|435|434|433|432|435|434|432|431|5778
1708716900000|2024-02-23 19:35:00|432|431|432|431|433|432|431|430|11090
1708717200000|2024-02-23 19:40:00|||||||||2140
1708717500000|2024-02-23 19:45:00|433|432|432|431|434|433|432|431|13399
1708717800000|2024-02-23 19:50:00|433|432|431|430|434|433|430|429|12319
1708718100000|2024-02-23 19:55:00|||||||||11227
1708718400000|2024-02-23 20:00:00|432|431|431|430|433|432|431|430|8635
1708718700000|2024-02-23 20:05:00|430|429|431|430|431|430|430|429|14687
1708719000000|2024-02-23 20:10:00|432|431|433|432|433|432|432|431|14946
1708719300000|2024-02-23 20:15:00|432|431|433|432|433|432|432|431|6156
1708719600000|2024-02-23 20:20:00|432|431|431|430|432|431|430|429|11666
1708719900000|2024-02-23 20:25:00|430|429|430|429|430|429|428|427|18669
1708720200000|2024-02-23 20:30:00|429|428|430|429|430|429|429|428|10078
1708720500000|2024-02-23 20:35:00|||||||||4620
1708720800000|2024-02-23 20:40:00|429|428|430|429|430|429|429|428|45018
1708721100000|2024-02-23 20:45:00|431|430|430|429|431|430|429|428|35775
1708721400000|2024-02-23 20:50:00|431|430|430|429|431|430|430|429|58510
1708721700000|2024-02-23 20:55:00|431|430|431|430|431|430|431|430|41004
1708957800000|2024-02-26 14:30:00|426|423|432|430|437|436|426|423|100328
1708958100000|2024-02-26 14:35:00|431|431|434|433|435|434|430|429|64521
1708958400000|2024-02-26 14:40:00|433|432|434|433|437|436|431|430|24138
1708958700000|2024-02-26 14:45:00|435|434|438|437|438|437|433|432|55609
1708959000000|2024-02-26 14:50:00|437|436|440|439|442|441|436|435|54332
1708959300000|2024-02-26 14:55:00|441|440|446|445|448|447|441|440|103593
1708959600000|2024-02-26 15:00:00|447|446|450|449|450|450|445|444|96124
1708959900000|2024-02-26 15:05:00|449|448|443|442|450|449|443|442|44553
1708960200000|2024-02-26 15:10:00|444|443|444|443|447|446|444|443|19621
1708960500000|2024-02-26 15:15:00|445|444|445|444|446|445|443|442|20508
1708960800000|2024-02-26 15:20:00|446|445|445|444|446|445|444|443|20822
1708961100000|2024-02-26 15:25:00|446|445|448|447|449|448|446|445|29647
1708961400000|2024-02-26 15:30:00|449|448|449|448|449|448|446|445|15439
1708961700000|2024-02-26 15:35:00|450|449|447|446|450|449|447|446|27756
1708962000000|2024-02-26 15:40:00|446|447|444|443|449|448|444|443|43125
1708962300000|2024-02-26 15:45:00|445|444|444|443|446|445|444|443|17463
1708962600000|2024-02-26 15:50:00|445|444|443|442|445|444|443|442|9818
1708962900000|2024-02-26 15:55:00|442|441|442|441|444|443|441|440|18737
1708963200000|2024-02-26 16:00:00|441|440|440|439|442|441|439|438|10298
1708963500000|2024-02-26 16:05:00|439|438|440|439|441|440|438|437|20004
1708963800000|2024-02-26 16:10:00|439|438|440|439|440|439|439|438|6894
1708964100000|2024-02-26 16:15:00|441|440|439|438|442|441|439|438|16089
1708964400000|2024-02-26 16:20:00|438|437|437|436|438|437|436|435|12866
1708964700000|2024-02-26 16:25:00|436|435|437|436|438|437|436|435|18363
1708965000000|2024-02-26 16:30:00|436|435|436|435|436|435|435|434|15626
1708965300000|2024-02-26 16:35:00|435|434|437|436|437|436|435|434|9252
1708965600000|2024-02-26 16:40:00|438|437|438|437|438|437|438|437|14521
1708965900000|2024-02-26 16:45:00|439|438|440|439|440|439|439|438|7817
1708966200000|2024-02-26 16:50:00|441|440|439|438|441|440|439|438|36269
1708966500000|2024-02-26 16:55:00|440|439|439|438|440|439|438|437|15759
1708966800000|2024-02-26 17:00:00|440|439|443|442|443|442|439|438|25277
1708967100000|2024-02-26 17:05:00|444|443|445|444|445|444|443|442|19609
1708967400000|2024-02-26 17:10:00|446|445|447|446|447|446|446|445|15014
1708967700000|2024-02-26 17:15:00|448|447|449|448|449|448|448|447|6214
1708968000000|2024-02-26 17:20:00|448|447|450|449|451|450|448|447|89473
1708968300000|2024-02-26 17:25:00|449|448|449|448|450|449|446|445|52040
1708968600000|2024-02-26 17:30:00|450|449|451|450|452|451|450|449|44544
1708968900000|2024-02-26 17:35:00|450|449|453|452|453|452|449|448|24774
1708969200000|2024-02-26 17:40:00|454|453|456|455|456|455|454|453|64259
1708969500000|2024-02-26 17:45:00|455|454|454|453|456|455|454|453|18732
1708969800000|2024-02-26 17:50:00|453|452|456|455|456|455|453|452|38201
1708970100000|2024-02-26 17:55:00|457|456|456|456|459|458|456|455|101448
1708970400000|2024-02-26 18:00:00|455|455|451|450|456|455|450|449|52180
1708970700000|2024-02-26 18:05:00|450|449|450|449|450|449|448|447|7025
1708971000000|2024-02-26 18:10:00|449|448|447|446|449|448|447|446|3598
1708971300000|2024-02-26 18:15:00|448|447|445|444|448|447|445|444|17114
1708971600000|2024-02-26 18:20:00|446|445|447|446|448|447|446|445|19271
1708971900000|2024-02-26 18:25:00|446|445|446|445|446|445|445|444|10783
1708972200000|2024-02-26 18:30:00|445|444|444|443|445|444|444|443|12083
1708972500000|2024-02-26 18:35:00|443|442|442|441|443|442|440|439|38776
1708972800000|2024-02-26 18:40:00|443|442|443|442|443|442|443|442|2860
1708973100000|2024-02-26 18:45:00|444|443|444|443|445|444|444|443|5735
1708973400000|2024-02-26 18:50:00|445|444|447|446|447|446|444|443|21311
1708973700000|2024-02-26 18:55:00|448|447|445|444|448|447|444|443|16321
1708974000000|2024-02-26 19:00:00|446|445|444|443|446|445|444|443|3800
1708974300000|2024-02-26 19:05:00|445|444|446|445|446|445|445|444|2559
1708974600000|2024-02-26 19:10:00|||||||||1144
1708974900000|2024-02-26 19:15:00|447|446|448|447|448|447|447|446|3561
1708975200000|2024-02-26 19:20:00|449|448|452|451|452|451|449|448|13773
1708975500000|2024-02-26 19:25:00|453|452|455|454|455|454|452|451|32195
1708975800000|2024-02-26 19:30:00|456|455|455|454|459|458|455|454|58109
1708976100000|2024-02-26 19:35:00|456|455|459|458|460|459|456|455|47814
1708976400000|2024-02-26 19:40:00|460|459|460|459|460|459|459|458|24619
1708976700000|2024-02-26 19:45:00|459|458|457|456|460|459|457|456|38970
1708977000000|2024-02-26 19:50:00|458|457|458|457|459|458|458|457|19044
1708977300000|2024-02-26 19:55:00|459|458|461|460|462|461|458|457|76326
1708977600000|2024-02-26 20:00:00|462|461|459|458|465|464|459|458|53450
1708977900000|2024-02-26 20:05:00|458|457|461|460|461|460|458|457|27787
1708978200000|2024-02-26 20:10:00|462|461|464|463|464|463|462|461|31844
1708978500000|2024-02-26 20:15:00|463|462|460|459|463|462|459|458|52864
1708978800000|2024-02-26 20:20:00|461|460|462|461|462|461|460|460|23697
1708979100000|2024-02-26 20:25:00|461|460|460|459|462|461|458|457|26071
1708979400000|2024-02-26 20:30:00|459|458|459|458|459|458|457|456|70828
1708979700000|2024-02-26 20:35:00|460|459|462|461|462|461|459|458|23710
1708980000000|2024-02-26 20:40:00|461|460|463|462|463|462|461|460|36699
1708980300000|2024-02-26 20:45:00|464|463|464|463|466|465|463|462|80335
1708980600000|2024-02-26 20:50:00|463|462|465|464|465|464|463|462|51821
1708980900000|2024-02-26 20:55:00|466|465|465|464|466|465|464|463|174599
1709044200000|2024-02-27 14:30:00|485|475|508|506|508|507|473|470|583059
1709044500000|2024-02-27 14:35:00|507|507|537|535|544|543|506|505|883194
1709044800000|2024-02-27 14:40:00|538|536|522|521|540|539|518|515|362536
1709045100000|2024-02-27 14:45:00|521|520|521|520|539|538|519|518|213696
1709045400000|2024-02-27 14:50:00|522|521|525|524|532|531|516|515|140397
1709045700000|2024-02-27 14:55:00|526|525|526|525|529|528|521|520|179099
1709046000000|2024-02-27 15:00:00|527|526|550|549|550|549|526|525|338276
1709046300000|2024-02-27 15:05:00|549|548|540|539|549|548|537|536|222131
1709046600000|2024-02-27 15:10:00|539|538|548|547|548|547|529|528|169325
1709046900000|2024-02-27 15:15:00|549|548|556|555|556|555|543|542|242640
1709047200000|2024-02-27 15:20:00|557|556|547|546|558|557|546|545|228283
1709047500000|2024-02-27 15:25:00|548|547|558|557|559|558|547|547|189253
1709047800000|2024-02-27 15:30:00|559|558|556|555|561|560|550|549|214678
1709048100000|2024-02-27 15:35:00|557|556|554|553|562|561|552|551|228528
1709048400000|2024-02-27 15:40:00|555|554|544|543|562|562|544|543|301618
1709048700000|2024-02-27 15:45:00|543|542|546|545|546|545|535|534|272392
1709049000000|2024-02-27 15:50:00|547|546|551|550|554|553|543|542|99376
1709049300000|2024-02-27 15:55:00|550|549|561|560|561|560|550|549|171174
1709049600000|2024-02-27 16:00:00|562|561|557|556|562|562|556|555|150465
1709049900000|2024-02-27 16:05:00|558|557|564|563|567|566|557|556|179294
1709050200000|2024-02-27 16:10:00|563|562|555|554|564|563|555|554|166078
1709050500000|2024-02-27 16:15:00|556|555|565|564|566|565|555|554|105617
1709050800000|2024-02-27 16:20:00|566|565|566|565|570|569|560|559|120170
1709051100000|2024-02-27 16:25:00|565|564|565|564|570|569|564|563|101154
1709051400000|2024-02-27 16:30:00|566|565|563|562|568|567|561|560|55427
1709051700000|2024-02-27 16:35:00|562|561|566|565|569|568|562|561|67223
1709052000000|2024-02-27 16:40:00|565|564|561|560|566|565|560|559|75392
1709052300000|2024-02-27 16:45:00|560|559|562|561|562|561|554|553|238057
1709052600000|2024-02-27 16:50:00|561|560|568|567|569|568|560|559|205984
1709052900000|2024-02-27 16:55:00|569|568|572|571|572|571|566|565|156780
1709053200000|2024-02-27 17:00:00|571|570|569|568|574|573|568|567|66456
1709053500000|2024-02-27 17:05:00|570|569|566|565|571|570|565|564|51619
1709053800000|2024-02-27 17:10:00|565|564|572|571|573|572|563|563|70977
1709054100000|2024-02-27 17:15:00|573|572|574|573|576|575|571|570|102408
1709054400000|2024-02-27 17:20:00|575|574|568|567|577|576|565|564|156634
1709054700000|2024-02-27 17:25:00|569|568|560|559|571|570|556|555|118583
1709055000000|2024-02-27 17:30:00|559|558|560|559|562|561|556|555|121742
1709055300000|2024-02-27 17:35:00|561|560|559|558|563|562|559|558|32407
1709055600000|2024-02-27 17:40:00|558|557|566|565|567|566|557|556|72501
1709055900000|2024-02-27 17:45:00|565|564|563|562|569|568|562|561|45868
1709056200000|2024-02-27 17:50:00|564|563|562|561|565|564|561|560|31764
1709056500000|2024-02-27 17:55:00|563|562|558|557|564|563|555|554|83109
1709056800000|2024-02-27 18:00:00|557|556|568|567|570|569|557|556|76757
1709057100000|2024-02-27 18:05:00|569|568|572|571|574|573|568|567|104408
1709057400000|2024-02-27 18:10:00|573|572|572|571|575|574|570|569|63990
1709057700000|2024-02-27 18:15:00|573|572|573|572|575|574|570|569|67014
1709058000000|2024-02-27 18:20:00|574|573|575|574|577|576|574|573|47080
1709058300000|2024-02-27 18:25:00|576|575|572|571|576|575|570|569|65387
1709058600000|2024-02-27 18:30:00|571|570|571|570|571|570|568|567|36420
1709058900000|2024-02-27 18:35:00|570|569|570|569|572|571|566|565|43131
1709059200000|2024-02-27 18:40:00|571|570|561|560|573|572|558|557|195690
1709059500000|2024-02-27 18:45:00|562|561|566|565|567|566|561|560|77073
1709059800000|2024-02-27 18:50:00|565|564|568|567|569|568|565|564|39930
1709060100000|2024-02-27 18:55:00|569|568|569|568|573|572|568|567|117751
1709060400000|2024-02-27 19:00:00|570|569|567|566|570|569|565|564|47147
1709060700000|2024-02-27 19:05:00|566|565|569|568|570|569|566|565|16701
1709061000000|2024-02-27 19:10:00|570|569|568|567|571|570|567|566|57608
1709061300000|2024-02-27 19:15:00|569|568|569|568|574|573|567|566|109050
1709061600000|2024-02-27 19:20:00|568|567|571|570|573|572|568|567|60276
1709061900000|2024-02-27 19:25:00|570|569|569|568|571|570|568|567|26952
1709062200000|2024-02-27 19:30:00|568|567|572|571|573|572|568|567|25463
1709062500000|2024-02-27 19:35:00|571|570|572|571|573|572|571|570|21633
1709062800000|2024-02-27 19:40:00|571|570|574|573|574|573|570|569|72051
1709063100000|2024-02-27 19:45:00|573|572|569|568|573|572|568|567|49568
1709063400000|2024-02-27 19:50:00|568|567|561|560|568|567|560|559|202360
1709063700000|2024-02-27 19:55:00|562|561|565|564|566|565|562|561|63841
1709064000000|2024-02-27 20:00:00|566|565|563|562|566|565|561|560|26724
1709064300000|2024-02-27 20:05:00|564|563|569|568|569|568|562|561|27125
1709064600000|2024-02-27 20:10:00|570|569|568|567|570|569|567|566|113148
1709064900000|2024-02-27 20:15:00|567|566|570|569|570|569|565|564|34462
1709065200000|2024-02-27 20:20:00|569|568|568|567|571|570|567|566|55790
1709065500000|2024-02-27 20:25:00|567|566|567|566|568|567|566|565|29699
1709065800000|2024-02-27 20:30:00|566|565|568|567|569|568|565|564|54827
1709066100000|2024-02-27 20:35:00|567|566|574|573|574|573|566|565|92230
1709066400000|2024-02-27 20:40:00|573|572|571|570|574|573|570|569|107627
1709066700000|2024-02-27 20:45:00|572|571|569|568|572|571|569|568|80836
1709067000000|2024-02-27 20:50:00|570|569|570|569|571|570|569|568|110104
1709067300000|2024-02-27 20:55:00|569|568|569|568|569|568|567|566|244486
1709130600000|2024-02-28 14:30:00|568|560|538|537|568|562|538|536|363536
1709130900000|2024-02-28 14:35:00|539|538|542|541|545|544|532|531|207745
1709131200000|2024-02-28 14:40:00|541|540|557|556|557|556|537|536|175160
1709131500000|2024-02-28 14:45:00|558|557|563|562|564|563|555|554|209204
1709131800000|2024-02-28 14:50:00|562|561|560|559|563|561|549|548|143114
1709132100000|2024-02-28 14:55:00|559|558|582|580|584|583|559|558|270072
1709132400000|2024-02-28 15:00:00|581|579|569|568|581|579|569|567|123031
1709132700000|2024-02-28 15:05:00|568|567|573|572|574|573|564|563|83885
1709133000000|2024-02-28 15:10:00|572|571|557|556|572|571|556|555|191292
1709133300000|2024-02-28 15:15:00|556|555|563|562|563|562|552|551|108750
1709133600000|2024-02-28 15:20:00|564|563|558|557|565|564|557|556|104513
1709133900000|2024-02-28 15:25:00|557|556|566|565|567|566|557|556|60943
1709134200000|2024-02-28 15:30:00|567|566|559|558|567|566|559|558|46376
1709134500000|2024-02-28 15:35:00|558|557|575|574|575|574|558|557|110647
1709134800000|2024-02-28 15:40:00|574|573|571|570|576|575|563|562|128001
1709135100000|2024-02-28 15:45:00|572|571|562|561|573|571|560|559|128119
1709135400000|2024-02-28 15:50:00|563|562|569|568|569|568|558|557|74699
1709135700000|2024-02-28 15:55:00|568|567|568|567|572|571|565|564|110849
1709136000000|2024-02-28 16:00:00|569|568|561|560|570|569|561|560|41592
1709136300000|2024-02-28 16:05:00|562|561|571|570|573|572|562|561|55876
1709136600000|2024-02-28 16:10:00|572|571|579|578|580|579|572|571|117390
1709136900000|2024-02-28 16:15:00|578|577|578|577|579|578|574|573|103957
1709137200000|2024-02-28 16:20:00|577|576|570|569|578|577|569|568|82541
1709137500000|2024-02-28 16:25:00|571|570|571|570|572|571|566|565|68784
1709137800000|2024-02-28 16:30:00|572|571|569|568|572|571|568|567|30519
1709138100000|2024-02-28 16:35:00|570|569|571|570|574|573|566|565|78103
1709138400000|2024-02-28 16:40:00|572|571|571|570|576|575|571|570|92289
1709138700000|2024-02-28 16:45:00|572|571|569|568|573|572|568|567|38607
1709139000000|2024-02-28 16:50:00|570|569|569|568|573|572|567|566|74123
1709139300000|2024-02-28 16:55:00|570|569|578|577|581|580|570|569|143193
1709139600000|2024-02-28 17:00:00|579|578|563|562|580|579|562|561|247790
1709139900000|2024-02-28 17:05:00|562|561|564|563|565|564|559|558|83774
1709140200000|2024-02-28 17:10:00|563|562|568|567|569|568|562|561|40719
1709140500000|2024-02-28 17:15:00|569|568|569|568|573|572|569|568|48891
1709140800000|2024-02-28 17:20:00|570|569|571|570|577|576|570|569|141626
1709141100000|2024-02-28 17:25:00|570|569|569|568|572|571|568|567|43426
1709141400000|2024-02-28 17:30:00|568|567|570|569|571|570|568|567|31616
1709141700000|2024-02-28 17:35:00|571|570|567|566|572|571|567|566|39927
1709142000000|2024-02-28 17:40:00|568|567|576|575|576|575|567|566|60024
1709142300000|2024-02-28 17:45:00|577|576|582|581|583|582|575|574|108472
1709142600000|2024-02-28 17:50:00|581|580|587|586|587|586|579|578|109153
1709142900000|2024-02-28 17:55:00|588|587|582|581|588|587|579|578|76406
1709143200000|2024-02-28 18:00:00|581|580|577|576|587|586|577|576|110332
1709143500000|2024-02-28 18:05:00|576|575|564|563|576|575|562|561|168546
1709143800000|2024-02-28 18:10:00|565|564|566|565|567|566|562|561|102517
1709144100000|2024-02-28 18:15:00|567|566|565|564|569|568|565|564|32708
1709144400000|2024-02-28 18:20:00|566|565|563|562|567|566|560|559|67696
1709144700000|2024-02-28 18:25:00|564|563|570|569|570|569|562|561|100682
1709145000000|2024-02-28 18:30:00|571|570|566|565|571|570|565|564|53971
1709145300000|2024-02-28 18:35:00|565|564|566|565|566|565|561|560|72951
1709145600000|2024-02-28 18:40:00|565|564|570|569|571|570|563|562|62011
1709145900000|2024-02-28 18:45:00|571|570|568|567|571|570|567|566|44264
1709146200000|2024-02-28 18:50:00|569|568|570|569|572|571|568|567|35612
1709146500000|2024-02-28 18:55:00|569|568|572|571|572|571|568|567|28962
1709146800000|2024-02-28 19:00:00|571|570|571|570|573|572|569|568|31069
1709147100000|2024-02-28 19:05:00|570|569|572|571|573|572|569|568|21908
1709147400000|2024-02-28 19:10:00|571|570|568|567|571|570|567|566|32202
1709147700000|2024-02-28 19:15:00|567|566|572|571|572|571|567|566|23330
1709148000000|2024-02-28 19:20:00|571|570|574|573|575|574|571|570|24246
1709148300000|2024-02-28 19:25:00|573|572|571|570|573|572|570|569|28867
1709148600000|2024-02-28 19:30:00|570|569|572|571|572|571|568|567|45282
1709148900000|2024-02-28 19:35:00|571|570|570|569|571|570|568|567|47818
1709149200000|2024-02-28 19:40:00|569|568|568|567|569|568|566|565|65797
1709149500000|2024-02-28 19:45:00|567|566|574|573|575|574|567|566|43189
1709149800000|2024-02-28 19:50:00|575|574|576|575|576|575|571|570|45726
1709150100000|2024-02-28 19:55:00|577|576|574|573|578|577|574|573|43460
1709150400000|2024-02-28 20:00:00|575|574|572|571|575|574|571|570|31953
1709150700000|2024-02-28 20:05:00|571|570|571|570|572|571|569|568|24472
1709151000000|2024-02-28 20:10:00|570|569|567|566|570|569|566|565|45045
1709151300000|2024-02-28 20:15:00|568|567|565|564|568|567|565|564|36270
1709151600000|2024-02-28 20:20:00|564|563|566|565|566|565|563|562|34111
1709151900000|2024-02-28 20:25:00|565|564|563|562|566|565|563|562|55990
1709152200000|2024-02-28 20:30:00|564|563|566|565|566|565|564|563|30218
1709152500000|2024-02-28 20:35:00|565|564|566|565|567|566|564|563|38916
1709152800000|2024-02-28 20:40:00|565|564|560|559|565|564|557|556|136967
1709153100000|2024-02-28 20:45:00|561|560|563|562|563|562|560|559|92930
1709153400000|2024-02-28 20:50:00|562|561|561|560|562|561|559|558|93229
1709153700000|2024-02-28 20:55:00|562|561|563|562|563|562|560|559|230141
1709217000000|2024-02-29 14:30:00|584|572|572|571|584|580|567|566|139016
1709217300000|2024-02-29 14:35:00|571|570|578|577|583|582|567|566|118890
1709217600000|2024-02-29 14:40:00|579|578|580|576|580|579|575|573|37851
1709217900000|2024-02-29 14:45:00|579|578|591|590|591|590|576|575|120522
1709218200000|2024-02-29 14:50:00|590|589|603|601|608|607|590|589|298933
1709218500000|2024-02-29 14:55:00|602|600|606|605|612|611|598|597|169324
1709218800000|2024-02-29 15:00:00|605|604|609|608|612|611|597|596|222121
1709219100000|2024-02-29 15:05:00|610|609|591|590|610|609|591|590|223020
1709219400000|2024-02-29 15:10:00|590|589|587|586|592|591|586|585|137672
1709219700000|2024-02-29 15:15:00|588|587|603|602|604|603|588|587|126935
1709220000000|2024-02-29 15:20:00|604|603|605|604|609|608|602|601|99690
1709220300000|2024-02-29 15:25:00|604|603|599|598|607|606|596|595|115278
1709220600000|2024-02-29 15:30:00|600|599|606|605|608|607|598|597|70223
1709220900000|2024-02-29 15:35:00|607|606|595|594|608|607|594|593|115903
1709221200000|2024-02-29 15:40:00|594|593|592|591|598|597|591|590|47378
1709221500000|2024-02-29 15:45:00|591|590|598|597|602|601|591|590|50136
1709221800000|2024-02-29 15:50:00|599|598|595|594|600|599|595|594|37194
1709222100000|2024-02-29 15:55:00|594|593|598|597|599|598|593|592|60610
1709222400000|2024-02-29 16:00:00|599|598|588|587|602|601|586|585|122095
1709222700000|2024-02-29 16:05:00|589|588|590|589|596|595|587|586|51234
1709223000000|2024-02-29 16:10:00|591|590|593|592|594|593|590|589|20841
1709223300000|2024-02-29 16:15:00|594|593|592|591|598|597|591|590|36610
1709223600000|2024-02-29 16:20:00|593|592|594|593|596|595|593|592|32987
1709223900000|2024-02-29 16:25:00|595|594|587|586|597|596|587|586|17634
1709224200000|2024-02-29 16:30:00|586|585|575|574|586|585|575|574|143773
1709224500000|2024-02-29 16:35:00|576|575|571|570|579|578|571|570|54349
1709224800000|2024-02-29 16:40:00|570|569|571|570|571|570|566|565|88120
1709225100000|2024-02-29 16:45:00|570|569|572|571|573|572|566|565|60884
1709225400000|2024-02-29 16:50:00|573|572|579|578|579|578|570|569|52767
1709225700000|2024-02-29 16:55:00|580|579|583|582|583|582|580|579|36393
1709226000000|2024-02-29 17:00:00|584|583|586|585|589|588|584|583|49549
1709226300000|2024-02-29 17:05:00|587|586|597|596|599|598|587|586|108498
1709226600000|2024-02-29 17:10:00|596|595|597|596|599|598|595|594|16547
1709226900000|2024-02-29 17:15:00|598|597|592|591|598|597|590|589|96199
1709227200000|2024-02-29 17:20:00|591|590|589|588|592|591|588|587|22723
1709227500000|2024-02-29 17:25:00|590|589|587|586|591|590|587|586|29184
1709227800000|2024-02-29 17:30:00|586|585|582|581|586|585|582|581|24938
1709228100000|2024-02-29 17:35:00|581|580|581|580|581|580|578|577|35424
1709228400000|2024-02-29 17:40:00|580|579|581|580|581|580|580|579|22176
1709228700000|2024-02-29 17:45:00|580|579|581|580|583|582|579|578|36602
1709229000000|2024-02-29 17:50:00|582|581|589|588|590|589|582|581|121685
1709229300000|2024-02-29 17:55:00|588|587|585|584|589|588|585|584|18408
1709229600000|2024-02-29 18:00:00|586|585|589|588|590|589|585|584|11588
1709229900000|2024-02-29 18:05:00|588|587|589|588|590|589|588|587|10286
1709230200000|2024-02-29 18:10:00|590|589|590|589|592|591|589|588|31242
1709230500000|2024-02-29 18:15:00|591|590|593|592|593|592|590|589|41671
1709230800000|2024-02-29 18:20:00|594|593|594|593|600|599|594|593|68281
1709231100000|2024-02-29 18:25:00|593|592|595|594|595|594|593|592|13714
1709231400000|2024-02-29 18:30:00|596|595|598|597|599|598|595|595|39134
1709231700000|2024-02-29 18:35:00|597|596|600|599|600|599|597|596|12849
1709232000000|2024-02-29 18:40:00|601|600|595|594|601|600|593|592|98892
1709232300000|2024-02-29 18:45:00|596|595|594|593|596|595|592|591|12498
1709232600000|2024-02-29 18:50:00|593|592|593|592|594|593|591|590|12504
1709232900000|2024-02-29 18:55:00|594|593|595|594|595|594|592|591|12907
1709233200000|2024-02-29 19:00:00|594|593|597|596|597|596|594|593|7993
1709233500000|2024-02-29 19:05:00|598|597|601|600|602|601|596|595|71681
1709233800000|2024-02-29 19:10:00|600|599|603|602|603|602|600|599|16305
1709234100000|2024-02-29 19:15:00|602|601|602|601|602|601|600|599|15710
1709234400000|2024-02-29 19:20:00|603|602|603|602|603|602|600|599|46201
1709234700000|2024-02-29 19:25:00|602|601|603|602|604|603|600|599|42871
1709235000000|2024-02-29 19:30:00|602|601|603|602|604|603|601|600|33986
1709235300000|2024-02-29 19:35:00|604|603|605|604|607|606|603|602|60590
1709235600000|2024-02-29 19:40:00|606|605|608|607|608|607|604|603|79280
1709235900000|2024-02-29 19:45:00|607|606|610|609|610|609|604|603|41606
1709236200000|2024-02-29 19:50:00|609|608|610|609|610|609|607|606|41927
1709236500000|2024-02-29 19:55:00|609|608|609|608|610|609|608|607|36682
1709236800000|2024-02-29 20:00:00|610|609|609|608|610|609|608|607|11687
1709237100000|2024-02-29 20:05:00|610|609|618|617|624|623|609|608|185571
1709237400000|2024-02-29 20:10:00|619|618|618|617|624|623|617|616|76375
1709237700000|2024-02-29 20:15:00|619|618|614|613|621|620|614|613|61844
1709238000000|2024-02-29 20:20:00|613|612|618|617|618|617|612|611|51257
1709238300000|2024-02-29 20:25:00|619|618|615|614|619|618|615|614|41073
1709238600000|2024-02-29 20:30:00|614|613|617|616|617|616|614|613|28029
1709238900000|2024-02-29 20:35:00|616|615|620|619|620|619|616|615|28543
1709239200000|2024-02-29 20:40:00|619|618|612|611|620|619|612|611|91963
1709239500000|2024-02-29 20:45:00|611|610|606|605|611|610|606|605|77390
1709239800000|2024-02-29 20:50:00|607|606|608|607|608|607|606|605|68277
1709240100000|2024-02-29 20:55:00|609|608|608|607|613|612|608|606|118809
1709303400000|2024-03-01 14:30:00|611|605|604|603|618|615|602|600|150938
1709303700000|2024-03-01 14:35:00|603|602|603|602|611|610|601|600|122568
1709304000000|2024-03-01 14:40:00|604|603|610|609|610|609|601|600|85711
1709304300000|2024-03-01 14:45:00|609|608|599|598|610|609|599|598|126489
1709304600000|2024-03-01 14:50:00|600|599|607|606|609|608|598|597|105751
1709304900000|2024-03-01 14:55:00|608|607|619|615|620|619|607|606|188674
1709305200000|2024-03-01 15:00:00|620|616|626|625|632|631|619|616|175843
1709305500000|2024-03-01 15:05:00|627|626|631|630|631|630|622|621|152662
1709305800000|2024-03-01 15:10:00|632|631|642|641|643|642|629|628|192094
1709306100000|2024-03-01 15:15:00|643|642|660|659|664|663|641|640|359689
1709306400000|2024-03-01 15:20:00|659|658|658|656|671|670|655|654|272717
1709306700000|2024-03-01 15:25:00|659|657|664|663|668|667|658|657|117721
1709307000000|2024-03-01 15:30:00|665|664|671|670|672|671|658|657|179964
1709307300000|2024-03-01 15:35:00|670|669|666|665|671|670|657|656|118620
1709307600000|2024-03-01 15:40:00|665|664|677|675|677|675|664|663|185533
1709307900000|2024-03-01 15:45:00|676|676|682|681|682|681|672|669|133599
1709308200000|2024-03-01 15:50:00|683|682|685|684|687|686|680|679|179825
1709308500000|2024-03-01 15:55:00|686|685|686|685|691|690|685|684|201922
1709308800000|2024-03-01 16:00:00|687|686|695|694|696|695|681|680|112751
1709309100000|2024-03-01 16:05:00|696|695|688|687|697|696|686|685|178291
1709309400000|2024-03-01 16:10:00|687|686|679|678|688|687|679|678|136900
1709309700000|2024-03-01 16:15:00|678|677|681|680|685|684|674|673|198055
1709310000000|2024-03-01 16:20:00|682|681|678|677|687|686|675|674|88028
1709310300000|2024-03-01 16:25:00|677|676|676|675|678|677|672|671|179140
1709310600000|2024-03-01 16:30:00|677|676|677|676|685|684|677|676|135626
1709310900000|2024-03-01 16:35:00|676|675|684|683|687|686|676|675|64059
1709311200000|2024-03-01 16:40:00|685|684|685|684|690|689|684|683|92545
1709311500000|2024-03-01 16:45:00|686|685|694|693|694|693|683|682|65007
1709311800000|2024-03-01 16:50:00|695|694|688|687|697|696|687|686|174732
1709312100000|2024-03-01 16:55:00|689|688|689|688|696|695|688|687|68009
1709312400000|2024-03-01 17:00:00|688|687|686|685|688|687|683|682|84845
1709312700000|2024-03-01 17:05:00|685|684|692|691|693|692|681|680|149548
1709313000000|2024-03-01 17:10:00|693|692|686|685|693|692|684|683|94185
1709313300000|2024-03-01 17:15:00|687|686|689|688|690|689|681|680|69442
1709313600000|2024-03-01 17:20:00|690|689|687|686|693|692|686|685|97813
1709313900000|2024-03-01 17:25:00|686|685|683|682|689|688|680|679|69075
1709314200000|2024-03-01 17:30:00|684|683|690|689|690|689|684|683|22181
1709314500000|2024-03-01 17:35:00|691|690|681|680|691|690|681|680|38138
1709314800000|2024-03-01 17:40:00|682|681|686|685|687|686|682|681|44726
1709315100000|2024-03-01 17:45:00|687|686|688|687|689|688|686|685|28824
1709315400000|2024-03-01 17:50:00|689|688|690|689|692|691|688|687|60035
1709315700000|2024-03-01 17:55:00|691|690|691|690|691|690|689|688|25120
1709316000000|2024-03-01 18:00:00|690|689|695|694|697|696|689|688|87863
1709316300000|2024-03-01 18:05:00|696|695|697|696|697|696|693|692|48821
1709316600000|2024-03-01 18:10:00|698|697|698|697|700|699|695|694|127744
1709316900000|2024-03-01 18:15:00|699|698|694|693|700|699|693|692|67759
1709317200000|2024-03-01 18:20:00|693|692|698|697|699|698|692|691|46883
1709317500000|2024-03-01 18:25:00|697|696|697|696|700|699|697|696|25038
1709317800000|2024-03-01 18:30:00|698|697|698|697|699|698|695|694|42566
1709318100000|2024-03-01 18:35:00|699|698|705|704|707|706|699|698|139423
1709318400000|2024-03-01 18:40:00|706|705|706|705|708|707|704|703|94527
1709318700000|2024-03-01 18:45:00|707|706|708|707|709|708|706|705|55813
1709319000000|2024-03-01 18:50:00|709|708|710|709|713|712|707|706|67516
1709319300000|2024-03-01 18:55:00|711|710|714|713|718|717|709|708|83019
1709319600000|2024-03-01 19:00:00|715|714|717|716|719|718|714|713|116021
1709319900000|2024-03-01 19:05:00|716|715|701|700|718|717|699|698|199319
1709320200000|2024-03-01 19:10:00|700|699|704|703|705|704|696|695|175313
1709320500000|2024-03-01 19:15:00|705|704|704|703|706|705|701|700|40369
1709320800000|2024-03-01 19:20:00|703|702|700|699|704|703|698|697|44953
1709321100000|2024-03-01 19:25:00|699|698|703|702|704|703|697|696|53791
1709321400000|2024-03-01 19:30:00|704|703|702|701|705|704|699|698|57736
1709321700000|2024-03-01 19:35:00|701|700|697|696|701|700|693|692|77872
1709322000000|2024-03-01 19:40:00|698|697|703|702|703|702|696|695|47152
1709322300000|2024-03-01 19:45:00|702|701|696|695|702|701|693|692|44952
1709322600000|2024-03-01 19:50:00|695|694|687|686|695|694|684|683|126799
1709322900000|2024-03-01 19:55:00|686|685|692|691|693|692|686|685|60224
1709323200000|2024-03-01 20:00:00|691|690|687|686|695|694|686|685|65435
1709323500000|2024-03-01 20:05:00|688|687|691|690|692|691|680|679|147943
1709323800000|2024-03-01 20:10:00|692|691|697|696|698|697|691|690|108527
1709324100000|2024-03-01 20:15:00|696|695|700|699|701|700|694|693|93203
1709324400000|2024-03-01 20:20:00|701|700|702|701|704|703|700|699|69762
1709324700000|2024-03-01 20:25:00|703|702|696|695|704|703|695|694|79145
1709325000000|2024-03-01 20:30:00|697|696|692|691|697|696|691|690|110429
1709325300000|2024-03-01 20:35:00|693|692|697|696|698|697|691|690|56572
1709325600000|2024-03-01 20:40:00|698|697|698|697|698|697|694|693|101900
1709325900000|2024-03-01 20:45:00|699|698|696|695|701|700|696|695|101787
1709326200000|2024-03-01 20:50:00|697|696|700|699|700|699|695|694|134911
1709326500000|2024-03-01 20:55:00|699|698|692|691|699|698|691|690|268051
1709562600000|2024-03-04 14:30:00|721|716|706|704|729|726|702|701|440062
1709562900000|2024-03-04 14:35:00|705|705|737|735|738|737|705|705|321633
1709563200000|2024-03-04 14:40:00|736|736|734|733|755|754|731|730|329050
1709563500000|2024-03-04 14:45:00|735|734|751|750|755|754|734|733|304961
1709563800000|2024-03-04 14:50:00|752|749|785|784|788|787|750|749|405584
1709564100000|2024-03-04 14:55:00|784|783|752|751|785|784|748|747|294259
1709564400000|2024-03-04 15:00:00|751|750|742|741|762|761|742|741|241681
1709564700000|2024-03-04 15:05:00|743|742|760|759|760|759|739|738|213608
1709565000000|2024-03-04 15:10:00|761|760|773|772|778|777|761|760|284451
1709565300000|2024-03-04 15:15:00|772|771|777|776|783|782|771|770|180186
1709565600000|2024-03-04 15:20:00|776|775|766|764|777|776|753|751|253360
1709565900000|2024-03-04 15:25:00|767|766|783|782|784|783|766|765|118765
1709566200000|2024-03-04 15:30:00|782|781|784|783|785|784|773|772|121562
1709566500000|2024-03-04 15:35:00|785|784|798|797|799|798|782|781|326377
1709566800000|2024-03-04 15:40:00|797|796|796|795|802|801|794|793|261209
1709567100000|2024-03-04 15:45:00|797|796|808|806|810|809|795|794|333652
1709567400000|2024-03-04 15:50:00|807|805|796|795|809|809|795|794|145369
1709567700000|2024-03-04 15:55:00|795|794|781|779|798|797|780|779|292635
1709568000000|2024-03-04 16:00:00|780|780|788|787|791|790|778|777|112581
1709568300000|2024-03-04 16:05:00|787|786|797|796|797|796|787|786|80269
1709568600000|2024-03-04 16:10:00|798|797|802|801|805|804|798|797|112237
1709568900000|2024-03-04 16:15:00|801|800|804|803|804|803|798|797|56869
1709569200000|2024-03-04 16:20:00|805|804|800|799|808|807|799|798|102909
1709569500000|2024-03-04 16:25:00|799|798|793|792|804|803|792|791|93884
1709569800000|2024-03-04 16:30:00|794|793|786|785|796|795|786|785|119224
1709570100000|2024-03-04 16:35:00|787|786|796|795|797|796|784|783|101860
1709570400000|2024-03-04 16:40:00|797|796|793|792|798|797|793|792|74327
1709570700000|2024-03-04 16:45:00|794|793|798|797|800|799|794|793|52525
1709571000000|2024-03-04 16:50:00|799|798|786|785|799|798|784|783|78851
1709571300000|2024-03-04 16:55:00|787|786|776|775|787|786|773|772|249842
1709571600000|2024-03-04 17:00:00|777|776|767|766|778|776|764|762|131214
1709571900000|2024-03-04 17:05:00|768|767|769|768|773|772|762|761|179351
1709572200000|2024-03-04 17:10:00|770|769|770|769|773|772|767|766|60821
1709572500000|2024-03-04 17:15:00|771|770|773|772|776|775|767|766|87037
1709572800000|2024-03-04 17:20:00|774|773|769|768|775|774|768|767|57115
1709573100000|2024-03-04 17:25:00|770|769|767|766|772|771|767|766|49509
1709573400000|2024-03-04 17:30:00|768|767|768|767|770|769|765|764|50159
1709573700000|2024-03-04 17:35:00|767|766|766|765|768|767|766|765|64352
1709574000000|2024-03-04 17:40:00|767|766|763|762|769|768|758|757|109395
1709574300000|2024-03-04 17:45:00|764|763|756|755|764|763|755|754|39066
1709574600000|2024-03-04 17:50:00|755|754|739|737|755|754|736|735|368751
1709574900000|2024-03-04 17:55:00|740|738|743|742|743|742|737|736|92442
1709575200000|2024-03-04 18:00:00|744|743|740|739|744|743|735|734|71742
1709575500000|2024-03-04 18:05:00|741|740|732|731|741|740|732|731|52370
1709575800000|2024-03-04 18:10:00|733|730|725|725|733|731|723|722|181833
1709576100000|2024-03-04 18:15:00|724|724|713|712|724|724|712|711|217453
1709576400000|2024-03-04 18:20:00|714|711|714|713|719|718|712|711|185067
1709576700000|2024-03-04 18:25:00|713|712|728|727|729|728|713|712|196950
1709577000000|2024-03-04 18:30:00|729|728|729|728|732|731|724|723|130157
1709577300000|2024-03-04 18:35:00|728|727|726|725|730|729|725|724|37038
1709577600000|2024-03-04 18:40:00|727|726|729|728|730|729|724|723|41381
1709577900000|2024-03-04 18:45:00|730|729|730|729|733|732|728|727|41026
1709578200000|2024-03-04 18:50:00|731|730|738|737|740|739|729|728|74388
1709578500000|2024-03-04 18:55:00|739|738|738|737|741|740|736|735|63100
1709578800000|2024-03-04 19:00:00|739|738|743|742|747|746|738|737|103643
1709579100000|2024-03-04 19:05:00|744|743|743|742|746|745|742|741|79064
1709579400000|2024-03-04 19:10:00|742|741|747|746|749|748|741|740|79124
1709579700000|2024-03-04 19:15:00|746|745|746|745|747|746|742|741|49965
1709580000000|2024-03-04 19:20:00|745|744|745|744|747|746|744|743|34742
1709580300000|2024-03-04 19:25:00|744|743|744|743|744|743|742|741|30948
1709580600000|2024-03-04 19:30:00|745|744|748|747|748|747|744|743|29973
1709580900000|2024-03-04 19:35:00|749|748|757|756|758|757|749|748|119902
1709581200000|2024-03-04 19:40:00|756|755|746|745|757|756|745|744|142814
1709581500000|2024-03-04 19:45:00|747|746|746|745|748|747|742|741|34064
1709581800000|2024-03-04 19:50:00|747|746|747|746|748|747|745|744|20829
1709582100000|2024-03-04 19:55:00|748|747|738|737|749|748|737|736|98251
1709582400000|2024-03-04 20:00:00|739|738|733|732|739|738|731|730|50090
1709582700000|2024-03-04 20:05:00|732|731|729|728|732|731|728|727|64029
1709583000000|2024-03-04 20:10:00|728|727|724|723|729|728|723|722|70883
1709583300000|2024-03-04 20:15:00|723|722|726|725|727|726|723|722|52061
1709583600000|2024-03-04 20:20:00|725|724|725|724|727|726|723|722|50142
1709583900000|2024-03-04 20:25:00|726|725|724|723|730|729|724|723|117013
1709584200000|2024-03-04 20:30:00|723|722|720|719|725|724|717|716|127229
1709584500000|2024-03-04 20:35:00|719|718|720|719|720|719|713|712|131052
1709584800000|2024-03-04 20:40:00|721|720|721|720|725|724|720|719|92531
1709585100000|2024-03-04 20:45:00|722|721|712|711|723|722|712|711|77261
1709585400000|2024-03-04 20:50:00|713|712|714|713|716|715|712|711|101549
1709585700000|2024-03-04 20:55:00|715|714|710|709|716|715|710|709|216368
1709649000000|2024-03-05 14:30:00|674|664|690|688|690|689|668|664|376502
1709649300000|2024-03-05 14:35:00|692|689|705|704|715|712|691|688|309573
1709649600000|2024-03-05 14:40:00|704|703|706|705|707|706|691|690|177650
1709649900000|2024-03-05 14:45:00|705|704|689|688|707|706|687|686|129362
1709650200000|2024-03-05 14:50:00|688|687|694|693|700|699|684|683|104034
1709650500000|2024-03-05 14:55:00|695|694|683|681|695|694|682|679|95049
1709650800000|2024-03-05 15:00:00|686|682|705|704|706|705|686|682|143921
1709651100000|2024-03-05 15:05:00|704|703|707|706|712|711|701|700|81909
1709651400000|2024-03-05 15:10:00|706|705|712|711|723|722|706|705|144797
1709651700000|2024-03-05 15:15:00|711|710|695|694|715|714|694|693|105501
1709652000000|2024-03-05 15:20:00|694|693|678|677|696|695|677|676|96998
1709652300000|2024-03-05 15:25:00|679|678|673|672|680|679|672|671|178817
1709652600000|2024-03-05 15:30:00|672|671|668|667|673|672|660|659|164719
1709652900000|2024-03-05 15:35:00|667|666|669|668|674|673|667|666|68124
1709653200000|2024-03-05 15:40:00|670|669|670|669|675|674|665|664|72525
1709653500000|2024-03-05 15:45:00|669|668|669|668|674|673|667|666|49331
1709653800000|2024-03-05 15:50:00|668|667|667|666|673|672|666|665|51258
1709654100000|2024-03-05 15:55:00|668|667|666|665|669|668|664|663|55010
1709654400000|2024-03-05 16:00:00|665|664|666|665|670|669|661|660|73348
1709654700000|2024-03-05 16:05:00|665|664|654|653|666|665|654|653|72413
1709655000000|2024-03-05 16:10:00|653|652|650|649|655|654|646|645|224905
1709655300000|2024-03-05 16:15:00|649|648|654|653|654|653|649|648|55855
1709655600000|2024-03-05 16:20:00|655|654|647|646|657|656|647|646|59527
1709655900000|2024-03-05 16:25:00|646|645|645|644|647|646|643|642|80068
1709656200000|2024-03-05 16:30:00|644|643|648|647|650|649|644|643|49474
1709656500000|2024-03-05 16:35:00|647|646|645|644|647|646|643|642|37843
1709656800000|2024-03-05 16:40:00|644|643|650|649|650|649|644|643|53364
1709657100000|2024-03-05 16:45:00|651|650|650|649|657|656|650|649|95347
1709657400000|2024-03-05 16:50:00|651|650|644|643|651|650|643|642|33201
1709657700000|2024-03-05 16:55:00|645|644|655|654|659|658|643|642|93024
1709658000000|2024-03-05 17:00:00|656|655|658|657|658|657|651|650|108154
1709658300000|2024-03-05 17:05:00|657|656|652|651|657|656|652|651|25000
1709658600000|2024-03-05 17:10:00|651|650|659|658|659|658|651|650|26232
1709658900000|2024-03-05 17:15:00|660|659|663|662|665|665|659|658|155188
1709659200000|2024-03-05 17:20:00|664|663|665|664|665|664|661|660|29982
1709659500000|2024-03-05 17:25:00|664|663|669|668|670|669|664|663|20253
1709659800000|2024-03-05 17:30:00|670|669|668|667|670|669|667|666|15379
1709660100000|2024-03-05 17:35:00|669|668|664|663|669|668|664|663|25330
1709660400000|2024-03-05 17:40:00|663|662|668|667|669|668|663|662|26847
1709660700000|2024-03-05 17:45:00|667|666|665|664|669|668|665|664|18003
1709661000000|2024-03-05 17:50:00|664|663|666|665|669|668|664|663|17758
1709661300000|2024-03-05 17:55:00|667|666|669|668|672|671|667|666|89584
1709661600000|2024-03-05 18:00:00|670|669|667|666|670|669|666|665|19737
1709661900000|2024-03-05 18:05:00|668|667|668|667|668|667|664|663|23880
1709662200000|2024-03-05 18:10:00|667|666|668|667|670|669|667|666|13332
1709662500000|2024-03-05 18:15:00|669|668|667|666|671|670|667|666|23478
1709662800000|2024-03-05 18:20:00|668|667|664|663|669|668|663|662|18924
1709663100000|2024-03-05 18:25:00|665|664|663|662|666|665|663|662|18910
1709663400000|2024-03-05 18:30:00|662|661|666|665|667|666|661|660|19652
1709663700000|2024-03-05 18:35:00|667|666|669|668|670|669|666|665|17553
1709664000000|2024-03-05 18:40:00|668|667|668|667|669|668|667|666|10482
1709664300000|2024-03-05 18:45:00|667|666|668|667|670|669|667|666|7196
1709664600000|2024-03-05 18:50:00|667|666|662|661|667|666|662|661|16666
1709664900000|2024-03-05 18:55:00|663|662|661|660|664|663|661|660|20219
1709665200000|2024-03-05 19:00:00|662|661|663|662|665|664|662|661|29390
1709665500000|2024-03-05 19:05:00|662|661|662|661|662|661|659|658|39312
1709665800000|2024-03-05 19:10:00|663|662|660|659|663|662|660|659|13901
1709666100000|2024-03-05 19:15:00|661|660|661|660|663|662|661|660|14378
1709666400000|2024-03-05 19:20:00|662|661|661|660|662|661|661|660|14129
1709666700000|2024-03-05 19:25:00|662|661|662|661|663|662|662|661|9475
1709667000000|2024-03-05 19:30:00|663|662|665|664|665|664|662|661|10948
1709667300000|2024-03-05 19:35:00|664|663|665|664|665|664|663|662|30704
1709667600000|2024-03-05 19:40:00|666|665|668|667|668|667|666|665|38293
1709667900000|2024-03-05 19:45:00|667|666|654|653|667|666|652|651|89896
1709668200000|2024-03-05 19:50:00|653|652|651|650|655|654|649|648|57290
1709668500000|2024-03-05 19:55:00|650|649|651|650|651|650|650|649|28826
1709668800000|2024-03-05 20:00:00|650|649|646|645|650|649|645|644|73033
1709669100000|2024-03-05 20:05:00|647|646|652|651|653|652|647|646|41777
1709669400000|2024-03-05 20:10:00|653|652|660|659|660|659|653|652|58312
1709669700000|2024-03-05 20:15:00|661|660|660|659|664|663|660|659|36820
1709670000000|2024-03-05 20:20:00|661|660|660|659|661|660|659|658|26642
1709670300000|2024-03-05 20:25:00|659|658|654|653|660|659|653|652|43754
1709670600000|2024-03-05 20:30:00|653|652|657|656|657|656|652|651|26776
1709670900000|2024-03-05 20:35:00|656|655|651|650|656|655|651|650|41116
1709671200000|2024-03-05 20:40:00|652|651|660|659|660|659|652|651|69461
1709671500000|2024-03-05 20:45:00|659|658|658|657|660|659|658|657|39431
1709671800000|2024-03-05 20:50:00|659|658|660|659|662|661|659|657|88276
1709672100000|2024-03-05 20:55:00|659|658|657|656|660|659|657|656|104986
1709735400000|2024-03-06 14:30:00|682|677|692|689|709|707|681|676|269694
1709735700000|2024-03-06 14:35:00|691|688|687|686|693|692|683|682|93859
1709736000000|2024-03-06 14:40:00|688|687|704|702|704|703|684|683|120267
1709736300000|2024-03-06 14:45:00|705|703|689|688|705|704|689|688|79328
1709736600000|2024-03-06 14:50:00|688|687|687|686|699|698|687|686|47505
1709736900000|2024-03-06 14:55:00|686|685|678|677|686|685|676|675|139355
1709737200000|2024-03-06 15:00:00|677|676|655|652|677|676|653|652|110685
1709737500000|2024-03-06 15:05:00|654|653|650|649|655|654|647|646|156101
1709737800000|2024-03-06 15:10:00|651|650|645|644|654|653|642|641|128976
1709738100000|2024-03-06 15:15:00|646|645|654|653|654|653|642|641|72051
1709738400000|2024-03-06 15:20:00|653|652|649|648|653|653|648|647|33656
1709738700000|2024-03-06 15:25:00|650|649|658|657|658|657|650|649|27715
1709739000000|2024-03-06 15:30:00|657|656|662|661|662|661|656|655|52303
1709739300000|2024-03-06 15:35:00|661|660|667|666|667|666|661|660|53307
1709739600000|2024-03-06 15:40:00|666|665|673|672|673|672|665|664|52825
1709739900000|2024-03-06 15:45:00|674|673|683|682|684|683|673|672|46279
1709740200000|2024-03-06 15:50:00|684|683|692|691|692|691|683|683|69206
1709740500000|2024-03-06 15:55:00|693|692|694|693|695|694|688|687|48395
1709740800000|2024-03-06 16:00:00|695|694|696|695|699|698|694|693|49534
1709741100000|2024-03-06 16:05:00|695|694|696|695|698|697|695|694|27577
1709741400000|2024-03-06 16:10:00|695|694|706|705|706|705|695|694|43704
1709741700000|2024-03-06 16:15:00|705|704|727|726|727|726|703|702|116915
1709742000000|2024-03-06 16:20:00|726|725|725|724|732|731|720|719|179346
1709742300000|2024-03-06 16:25:00|724|723|723|722|725|724|720|719|123060
1709742600000|2024-03-06 16:30:00|724|723|718|717|727|726|713|712|86957
1709742900000|2024-03-06 16:35:00|717|716|711|710|720|719|711|710|65295
1709743200000|2024-03-06 16:40:00|710|709|711|710|718|717|709|708|60015
1709743500000|2024-03-06 16:45:00|710|709|716|715|718|717|710|709|61718
1709743800000|2024-03-06 16:50:00|715|714|711|710|715|714|710|709|28757
1709744100000|2024-03-06 16:55:00|712|711|705|704|712|711|704|703|56930
1709744400000|2024-03-06 17:00:00|706|705|724|723|725|724|706|705|125421
1709744700000|2024-03-06 17:05:00|725|724|728|727|728|727|718|717|44982
1709745000000|2024-03-06 17:10:00|727|726|723|722|727|726|723|722|52779
1709745300000|2024-03-06 17:15:00|722|721|728|727|728|727|721|720|36926
1709745600000|2024-03-06 17:20:00|729|728|730|729|734|733|728|727|45641
1709745900000|2024-03-06 17:25:00|731|730|732|731|735|734|730|729|43049
1709746200000|2024-03-06 17:30:00|733|732|732|731|738|737|732|731|65686
1709746500000|2024-03-06 17:35:00|731|730|737|736|738|737|731|730|59317
1709746800000|2024-03-06 17:40:00|736|735|730|729|737|737|729|728|38447
1709747100000|2024-03-06 17:45:00|729|728|723|722|730|729|717|716|114819
1709747400000|2024-03-06 17:50:00|722|721|725|724|726|725|721|720|31159
1709747700000|2024-03-06 17:55:00|726|725|728|727|728|727|725|724|7954
1709748000000|2024-03-06 18:00:00|727|726|734|733|735|734|725|724|57448
1709748300000|2024-03-06 18:05:00|733|732|735|734|735|734|732|731|23032
1709748600000|2024-03-06 18:10:00|736|735|733|732|737|736|731|730|29521
1709748900000|2024-03-06 18:15:00|732|731|728|727|732|731|725|724|66884
1709749200000|2024-03-06 18:20:00|729|728|734|733|734|733|728|727|32279
1709749500000|2024-03-06 18:25:00|733|732|729|728|734|733|729|728|21275
1709749800000|2024-03-06 18:30:00|728|727|721|720|729|728|721|720|49485
1709750100000|2024-03-06 18:35:00|722|721|727|726|727|726|718|717|42365
1709750400000|2024-03-06 18:40:00|728|727|731|730|735|734|728|727|31916
1709750700000|2024-03-06 18:45:00|730|729|722|721|731|730|721|720|36820
1709751000000|2024-03-06 18:50:00|721|720|719|718|722|721|718|717|33143
1709751300000|2024-03-06 18:55:00|718|717|719|716|719|718|715|714|50527
1709751600000|2024-03-06 19:00:00|718|715|710|709|718|715|706|705|61752
1709751900000|2024-03-06 19:05:00|711|710|715|714|715|714|708|707|43199
1709752200000|2024-03-06 19:10:00|714|713|710|709|715|714|710|709|25321
1709752500000|2024-03-06 19:15:00|709|708|705|704|710|709|704|703|85412
1709752800000|2024-03-06 19:20:00|704|703|708|707|709|708|703|702|39111
1709753100000|2024-03-06 19:25:00|707|706|709|708|712|711|706|705|28236
1709753400000|2024-03-06 19:30:00|710|709|704|703|710|709|704|703|12001
1709753700000|2024-03-06 19:35:00|703|702|705|704|706|705|700|699|54214
1709754000000|2024-03-06 19:40:00|704|703|705|704|708|707|703|702|25507
1709754300000|2024-03-06 19:45:00|704|703|703|702|704|703|700|699|31829
1709754600000|2024-03-06 19:50:00|704|703|708|707|712|711|704|703|40743
1709754900000|2024-03-06 19:55:00|709|708|707|706|712|711|705|704|23984
1709755200000|2024-03-06 20:00:00|706|705|708|707|708|707|704|703|18644
1709755500000|2024-03-06 20:05:00|707|706|706|705|708|707|704|703|28769
1709755800000|2024-03-06 20:10:00|705|704|703|702|707|706|703|702|21004
1709756100000|2024-03-06 20:15:00|704|703|704|703|705|704|704|703|28834
1709756400000|2024-03-06 20:20:00|705|704|697|696|707|706|696|695|85984
1709756700000|2024-03-06 20:25:00|698|697|696|695|698|697|695|694|23458
1709757000000|2024-03-06 20:30:00|697|696|692|691|697|696|692|691|47553
1709757300000|2024-03-06 20:35:00|691|690|694|693|694|693|689|688|54996
1709757600000|2024-03-06 20:40:00|693|692|695|694|696|695|693|692|30192
1709757900000|2024-03-06 20:45:00|696|695|697|696|698|697|695|694|33253
1709758200000|2024-03-06 20:50:00|696|695|697|696|698|697|694|693|42906
1709758500000|2024-03-06 20:55:00|698|697|696|695|698|697|695|694|117792
1709821800000|2024-03-07 14:30:00|716|705|705|704|716|711|699|697|157350
1709822100000|2024-03-07 14:35:00|706|705|700|699|710|709|694|693|79896
1709822400000|2024-03-07 14:40:00|699|698|706|705|708|707|697|696|34792
1709822700000|2024-03-07 14:45:00|705|704|702|701|705|704|697|696|59517
1709823000000|2024-03-07 14:50:00|703|702|722|721|725|724|703|702|133298
1709823300000|2024-03-07 14:55:00|721|720|722|720|726|725|716|715|83908
1709823600000|2024-03-07 15:00:00|721|719|710|708|721|719|708|707|35777
1709823900000|2024-03-07 15:05:00|709|709|706|705|712|711|706|705|44943
1709824200000|2024-03-07 15:10:00|707|706|697|696|707|706|694|693|140839
1709824500000|2024-03-07 15:15:00|698|697|691|690|699|698|691|690|51494
1709824800000|2024-03-07 15:20:00|690|689|696|695|696|695|687|686|136210
1709825100000|2024-03-07 15:25:00|695|694|696|695|697|696|689|688|75052
1709825400000|2024-03-07 15:30:00|697|696|693|692|697|696|691|690|37104
1709825700000|2024-03-07 15:35:00|694|693|703|702|704|703|694|693|71982
1709826000000|2024-03-07 15:40:00|702|701|702|701|705|704|701|700|49389
1709826300000|2024-03-07 15:45:00|701|700|705|704|707|706|701|700|58175
1709826600000|2024-03-07 15:50:00|704|703|707|706|708|707|704|703|17610
1709826900000|2024-03-07 15:55:00|706|705|702|701|706|705|701|700|22604
1709827200000|2024-03-07 16:00:00|703|702|698|697|703|702|698|697|33864
1709827500000|2024-03-07 16:05:00|697|696|697|696|697|696|693|692|50995
1709827800000|2024-03-07 16:10:00|696|695|696|695|697|696|696|695|9536
1709828100000|2024-03-07 16:15:00|695|694|693|692|695|694|689|688|69768
1709828400000|2024-03-07 16:20:00|692|691|690|689|692|691|690|689|12457
1709828700000|2024-03-07 16:25:00|689|688|683|682|689|688|681|680|100564
1709829000000|2024-03-07 16:30:00|682|681|680|679|682|681|678|677|58685
1709829300000|2024-03-07 16:35:00|679|678|680|679|682|681|679|678|12506
1709829600000|2024-03-07 16:40:00|679|678|679|678|680|679|678|677|10292
1709829900000|2024-03-07 16:45:00|680|679|677|676|681|680|674|673|91408
1709830200000|2024-03-07 16:50:00|676|675|679|678|680|679|675|674|45611
1709830500000|2024-03-07 16:55:00|680|679|677|676|680|679|677|676|33237
1709830800000|2024-03-07 17:00:00|676|675|676|675|676|675|676|675|9807
1709831100000|2024-03-07 17:05:00|675|674|679|678|680|679|675|674|19364
1709831400000|2024-03-07 17:10:00|678|677|675|674|678|677|675|674|3961
1709831700000|2024-03-07 17:15:00|674|673|670|669|674|673|670|669|47795
1709832000000|2024-03-07 17:20:00|671|670|672|671|674|673|670|669|53976
1709832300000|2024-03-07 17:25:00|671|670|672|671|672|671|670|669|25208
1709832600000|2024-03-07 17:30:00|671|670|673|672|674|673|670|669|12419
1709832900000|2024-03-07 17:35:00|674|673|674|673|674|673|673|672|25659
1709833200000|2024-03-07 17:40:00|673|672|673|672|673|672|670|669|41050
1709833500000|2024-03-07 17:45:00|672|671|669|668|673|672|669|668|26317
1709833800000|2024-03-07 17:50:00|668|667|669|668|670|669|668|667|20098
1709834100000|2024-03-07 17:55:00|668|667|672|671|673|672|668|667|19604
1709834400000|2024-03-07 18:00:00|671|670|671|670|671|670|671|670|5967
1709834700000|2024-03-07 18:05:00|670|669|675|674|677|676|668|667|37015
1709835000000|2024-03-07 18:10:00|676|675|676|675|676|675|675|674|13101
1709835300000|2024-03-07 18:15:00|677|676|675|674|677|676|675|674|9230
1709835600000|2024-03-07 18:20:00|674|673|676|675|676|675|674|673|12245
1709835900000|2024-03-07 18:25:00|675|674|678|677|678|677|675|674|4285
1709836200000|2024-03-07 18:30:00|677|676|677|676|678|677|676|675|14781
1709836500000|2024-03-07 18:35:00|676|675|678|677|680|679|675|674|8770
1709836800000|2024-03-07 18:40:00|679|678|678|677|679|678|678|677|3499
1709837100000|2024-03-07 18:45:00|679|678|677|676|679|678|677|676|6662
1709837400000|2024-03-07 18:50:00|676|675|675|674|677|676|674|673|14925
1709837700000|2024-03-07 18:55:00|676|675|675|674|676|675|675|674|9317
1709838000000|2024-03-07 19:00:00|676|675|679|678|680|679|676|675|18413
1709838300000|2024-03-07 19:05:00|678|677|674|673|678|677|674|673|10938
1709838600000|2024-03-07 19:10:00|675|674|677|676|677|676|674|673|5798
1709838900000|2024-03-07 19:15:00|676|675|676|675|676|675|675|674|13144
1709839200000|2024-03-07 19:20:00|677|676|677|676|677|676|676|675|8557
1709839500000|2024-03-07 19:25:00|678|677|681|680|682|681|678|677|63509
1709839800000|2024-03-07 19:30:00|680|679|679|678|680|679|678|677|14613
1709840100000|2024-03-07 19:35:00|680|679|681|680|681|680|680|679|10490
1709840400000|2024-03-07 19:40:00|680|679|680|679|680|679|680|679|10961
1709840700000|2024-03-07 19:45:00|679|678|679|678|679|678|678|677|6550
1709841000000|2024-03-07 19:50:00|680|679|676|675|680|679|676|675|8330
1709841300000|2024-03-07 19:55:00|675|674|675|674|676|675|675|674|13072
1709841600000|2024-03-07 20:00:00|674|673|677|676|677|676|673|672|14365
1709841900000|2024-03-07 20:05:00|678|677|681|680|681|680|678|677|10029
1709842200000|2024-03-07 20:10:00|682|681|684|683|685|684|680|679|17324
1709842500000|2024-03-07 20:15:00|683|682|680|679|683|682|678|677|37825
1709842800000|2024-03-07 20:20:00|679|678|688|687|688|687|679|678|52048
1709843100000|2024-03-07 20:25:00|687|686|685|684|687|687|685|684|24158
1709843400000|2024-03-07 20:30:00|686|685|683|682|686|685|682|681|20001
1709843700000|2024-03-07 20:35:00|684|683|690|689|691|690|684|683|129992
1709844000000|2024-03-07 20:40:00|689|688|688|687|691|690|688|687|31711
1709844300000|2024-03-07 20:45:00|687|686|690|689|690|689|686|685|56712
1709844600000|2024-03-07 20:50:00|689|688|687|686|689|689|687|686|43110
1709844900000|2024-03-07 20:55:00|688|687|690|689|690|689|687|686|103009
1709821800000|2024-03-07 14:30:00|716|705|705|704|716|711|699|697|157350
1709822100000|2024-03-07 14:35:00|706|705|700|699|710|709|694|693|79896
1709822400000|2024-03-07 14:40:00|699|698|706|705|708|707|697|696|34792
1709822700000|2024-03-07 14:45:00|705|704|702|701|705|704|697|696|59517
1709823000000|2024-03-07 14:50:00|703|702|722|721|725|724|703|702|133298
1709823300000|2024-03-07 14:55:00|721|720|722|720|726|725|716|715|83908
1709823600000|2024-03-07 15:00:00|721|719|710|708|721|719|708|707|35777
1709823900000|2024-03-07 15:05:00|709|709|706|705|712|711|706|705|44943
1709824200000|2024-03-07 15:10:00|707|706|697|696|707|706|694|693|140839
1709824500000|2024-03-07 15:15:00|698|697|691|690|699|698|691|690|51494
1709824800000|2024-03-07 15:20:00|690|689|696|695|696|695|687|686|136210
1709825100000|2024-03-07 15:25:00|695|694|696|695|697|696|689|688|75052
1709825400000|2024-03-07 15:30:00|697|696|693|692|697|696|691|690|37104
1709825700000|2024-03-07 15:35:00|694|693|703|702|704|703|694|693|71982
1709826000000|2024-03-07 15:40:00|702|701|702|701|705|704|701|700|49389
1709826300000|2024-03-07 15:45:00|701|700|705|704|707|706|701|700|58175
1709826600000|2024-03-07 15:50:00|704|703|707|706|708|707|704|703|17610
1709826900000|2024-03-07 15:55:00|706|705|702|701|706|705|701|700|22604
1709827200000|2024-03-07 16:00:00|703|702|698|697|703|702|698|697|33864
1709827500000|2024-03-07 16:05:00|697|696|697|696|697|696|693|692|50995
1709827800000|2024-03-07 16:10:00|696|695|696|695|697|696|696|695|9536
1709828100000|2024-03-07 16:15:00|695|694|693|692|695|694|689|688|69768
1709828400000|2024-03-07 16:20:00|692|691|690|689|692|691|690|689|12457
1709828700000|2024-03-07 16:25:00|689|688|683|682|689|688|681|680|100564
1709829000000|2024-03-07 16:30:00|682|681|680|679|682|681|678|677|58685
1709829300000|2024-03-07 16:35:00|679|678|680|679|682|681|679|678|12506
1709829600000|2024-03-07 16:40:00|679|678|679|678|680|679|678|677|10292
1709829900000|2024-03-07 16:45:00|680|679|677|676|681|680|674|673|91408
1709830200000|2024-03-07 16:50:00|676|675|679|678|680|679|675|674|45611
1709830500000|2024-03-07 16:55:00|680|679|677|676|680|679|677|676|33237
1709830800000|2024-03-07 17:00:00|676|675|676|675|676|675|676|675|9807
1709831100000|2024-03-07 17:05:00|675|674|679|678|680|679|675|674|19364
1709831400000|2024-03-07 17:10:00|678|677|675|674|678|677|675|674|3961
1709831700000|2024-03-07 17:15:00|674|673|670|669|674|673|670|669|47795
1709832000000|2024-03-07 17:20:00|671|670|672|671|674|673|670|669|53976
1709832300000|2024-03-07 17:25:00|671|670|672|671|672|671|670|669|25208
1709832600000|2024-03-07 17:30:00|671|670|673|672|674|673|670|669|12419
1709832900000|2024-03-07 17:35:00|674|673|674|673|674|673|673|672|25659
1709833200000|2024-03-07 17:40:00|673|672|673|672|673|672|670|669|41050
1709833500000|2024-03-07 17:45:00|672|671|669|668|673|672|669|668|26317
1709833800000|2024-03-07 17:50:00|668|667|669|668|670|669|668|667|20098
1709834100000|2024-03-07 17:55:00|668|667|672|671|673|672|668|667|19604
1709834400000|2024-03-07 18:00:00|671|670|671|670|671|670|671|670|5967
1709834700000|2024-03-07 18:05:00|670|669|675|674|677|676|668|667|37015
1709835000000|2024-03-07 18:10:00|676|675|676|675|676|675|675|674|13101
1709835300000|2024-03-07 18:15:00|677|676|675|674|677|676|675|674|9230
1709835600000|2024-03-07 18:20:00|674|673|676|675|676|675|674|673|12245
1709835900000|2024-03-07 18:25:00|675|674|678|677|678|677|675|674|4285
1709836200000|2024-03-07 18:30:00|677|676|677|676|678|677|676|675|14781
1709836500000|2024-03-07 18:35:00|676|675|678|677|680|679|675|674|8770
1709836800000|2024-03-07 18:40:00|679|678|678|677|679|678|678|677|3499
1709837100000|2024-03-07 18:45:00|679|678|677|676|679|678|677|676|6662
1709837400000|2024-03-07 18:50:00|676|675|675|674|677|676|674|673|14925
1709837700000|2024-03-07 18:55:00|676|675|675|674|676|675|675|674|9317
1709838000000|2024-03-07 19:00:00|676|675|679|678|680|679|676|675|18413
1709838300000|2024-03-07 19:05:00|678|677|674|673|678|677|674|673|10938
1709838600000|2024-03-07 19:10:00|675|674|677|676|677|676|674|673|5798
1709838900000|2024-03-07 19:15:00|676|675|676|675|676|675|675|674|13144
1709839200000|2024-03-07 19:20:00|677|676|677|676|677|676|676|675|8557
1709839500000|2024-03-07 19:25:00|678|677|681|680|682|681|678|677|63509
1709839800000|2024-03-07 19:30:00|680|679|679|678|680|679|678|677|14613
1709840100000|2024-03-07 19:35:00|680|679|681|680|681|680|680|679|10490
1709840400000|2024-03-07 19:40:00|680|679|680|679|680|679|680|679|10961
1709840700000|2024-03-07 19:45:00|679|678|679|678|679|678|678|677|6550
1709841000000|2024-03-07 19:50:00|680|679|676|675|680|679|676|675|8330
1709841300000|2024-03-07 19:55:00|675|674|675|674|676|675|675|674|13072
1709841600000|2024-03-07 20:00:00|674|673|677|676|677|676|673|672|14365
1709841900000|2024-03-07 20:05:00|678|677|681|680|681|680|678|677|10029
1709842200000|2024-03-07 20:10:00|682|681|684|683|685|684|680|679|17324
1709842500000|2024-03-07 20:15:00|683|682|680|679|683|682|678|677|37825
1709842800000|2024-03-07 20:20:00|679|678|688|687|688|687|679|678|52048
1709843100000|2024-03-07 20:25:00|687|686|685|684|687|687|685|684|24158
1709843400000|2024-03-07 20:30:00|686|685|683|682|686|685|682|681|20001
1709843700000|2024-03-07 20:35:00|684|683|690|689|691|690|684|683|129992
1709844000000|2024-03-07 20:40:00|689|688|688|687|691|690|688|687|31711
1709844300000|2024-03-07 20:45:00|687|686|690|689|690|689|686|685|56712
1709844600000|2024-03-07 20:50:00|689|688|687|686|689|689|687|686|43110
1709844900000|2024-03-07 20:55:00|688|687|690|689|690|689|687|686|103009
1709908200000|2024-03-08 14:30:00|703|697|742|739|742|740|700|697|383456
1709908500000|2024-03-08 14:35:00|744|740|757|756|763|762|738|736|317328
1709908800000|2024-03-08 14:40:00|758|757|753|751|760|759|743|742|169528
1709909100000|2024-03-08 14:45:00|752|750|745|744|758|757|743|741|100024
1709909400000|2024-03-08 14:50:00|744|743|733|732|744|743|731|730|103770
1709909700000|2024-03-08 14:55:00|734|731|732|731|734|733|728|727|93997
1709910000000|2024-03-08 15:00:00|733|732|732|731|734|732|726|725|64868
1709910300000|2024-03-08 15:05:00|733|732|731|730|737|736|730|729|90599
1709910600000|2024-03-08 15:10:00|732|731|738|737|739|738|728|727|83169
1709910900000|2024-03-08 15:15:00|737|736|736|735|739|738|734|734|32248
1709911200000|2024-03-08 15:20:00|735|734|749|748|750|749|735|734|82322
1709911500000|2024-03-08 15:25:00|748|747|753|752|753|752|746|745|120114
1709911800000|2024-03-08 15:30:00|754|753|749|748|754|753|747|746|76594
1709912100000|2024-03-08 15:35:00|748|747|743|742|749|748|740|739|96572
1709912400000|2024-03-08 15:40:00|744|743|746|745|749|748|744|743|46575
1709912700000|2024-03-08 15:45:00|745|744|755|754|755|754|741|740|41015
1709913000000|2024-03-08 15:50:00|754|753|757|756|759|758|754|753|96201
1709913300000|2024-03-08 15:55:00|758|757|763|762|765|764|758|757|165959
1709913600000|2024-03-08 16:00:00|762|761|744|743|764|763|744|743|92724
1709913900000|2024-03-08 16:05:00|745|744|736|735|749|748|734|733|78560
1709914200000|2024-03-08 16:10:00|735|734|736|735|737|736|730|729|51882
1709914500000|2024-03-08 16:15:00|735|734|729|728|735|734|722|721|67420
1709914800000|2024-03-08 16:20:00|730|729|730|729|734|733|729|728|58666
1709915100000|2024-03-08 16:25:00|729|728|716|715|735|734|716|715|115267
1709915400000|2024-03-08 16:30:00|717|716|717|716|719|718|711|710|84424
1709915700000|2024-03-08 16:35:00|716|715|720|719|721|720|714|713|61301
1709916000000|2024-03-08 16:40:00|721|720|730|729|730|729|720|719|48709
1709916300000|2024-03-08 16:45:00|729|728|722|721|730|729|722|721|32324
1709916600000|2024-03-08 16:50:00|723|722|723|722|725|724|722|721|26023
1709916900000|2024-03-08 16:55:00|724|723|728|727|730|729|724|723|24450
1709917200000|2024-03-08 17:00:00|727|726|726|725|732|731|723|722|27728
1709917500000|2024-03-08 17:05:00|725|724|718|717|729|728|717|716|36518
1709917800000|2024-03-08 17:10:00|717|716|717|716|720|719|715|714|23633
1709918100000|2024-03-08 17:15:00|718|717|714|713|718|717|714|713|22536
1709918400000|2024-03-08 17:20:00|715|714|711|710|717|716|710|709|24868
1709918700000|2024-03-08 17:25:00|712|711|712|711|714|713|711|710|21049
1709919000000|2024-03-08 17:30:00|711|710|705|704|711|710|704|703|49300
1709919300000|2024-03-08 17:35:00|706|705|706|705|709|708|705|704|16049
1709919600000|2024-03-08 17:40:00|705|704|705|704|706|705|704|703|8768
1709919900000|2024-03-08 17:45:00|704|703|705|704|707|706|704|703|8288
1709920200000|2024-03-08 17:50:00|706|705|698|697|706|705|698|697|75187
1709920500000|2024-03-08 17:55:00|697|696|702|701|702|701|697|696|52449
1709920800000|2024-03-08 18:00:00|701|700|698|697|702|701|698|697|9413
1709921100000|2024-03-08 18:05:00|697|696|700|699|701|700|696|695|38300
1709921400000|2024-03-08 18:10:00|701|700|697|696|701|700|697|696|6791
1709921700000|2024-03-08 18:15:00|698|697|698|697|700|699|697|696|8660
1709922000000|2024-03-08 18:20:00|699|698|694|693|699|698|694|693|20594
1709922300000|2024-03-08 18:25:00|695|694|695|694|698|697|695|694|17064
1709922600000|2024-03-08 18:30:00|696|695|696|695|697|696|692|691|40880
1709922900000|2024-03-08 18:35:00|695|694|693|692|696|695|693|692|54276
1709923200000|2024-03-08 18:40:00|692|691|691|690|694|693|691|690|26989
1709923500000|2024-03-08 18:45:00|692|691|694|693|699|698|691|690|107284
1709923800000|2024-03-08 18:50:00|693|692|695|694|696|695|693|692|11369
1709924100000|2024-03-08 18:55:00|696|695|695|694|696|695|694|693|13567
1709924400000|2024-03-08 19:00:00|696|695|697|696|697|696|693|692|13779
1709924700000|2024-03-08 19:05:00|696|695|699|698|699|698|696|695|18250
1709925000000|2024-03-08 19:10:00|700|699|699|698|701|700|699|698|25528
1709925300000|2024-03-08 19:15:00|700|699|700|699|702|701|699|698|9523
1709925600000|2024-03-08 19:20:00|701|700|701|700|702|701|701|700|4710
1709925900000|2024-03-08 19:25:00|700|699|698|697|701|700|698|697|33160
1709926200000|2024-03-08 19:30:00|699|698|699|698|699|698|698|697|6981
1709926500000|2024-03-08 19:35:00|700|699|700|699|700|699|699|698|17746
1709926800000|2024-03-08 19:40:00|701|700|710|709|710|709|701|700|38432
1709927100000|2024-03-08 19:45:00|711|710|711|710|711|710|709|708|22016
1709927400000|2024-03-08 19:50:00|712|711|713|712|717|716|712|711|66507
1709927700000|2024-03-08 19:55:00|714|713|714|713|715|714|712|711|20362
1709928000000|2024-03-08 20:00:00|713|712|710|709|715|714|709|708|58024
1709928300000|2024-03-08 20:05:00|709|708|704|703|709|708|704|703|16814
1709928600000|2024-03-08 20:10:00|703|702|707|706|707|706|702|701|15342
1709928900000|2024-03-08 20:15:00|708|707|712|711|712|711|708|707|6466
1709929200000|2024-03-08 20:20:00|711|710|710|709|711|710|709|708|19112
1709929500000|2024-03-08 20:25:00|711|710|707|706|711|710|706|705|24981
1709929800000|2024-03-08 20:30:00|706|705|710|709|710|709|705|704|31933
1709930100000|2024-03-08 20:35:00|709|708|707|706|710|709|707|706|27073
1709930400000|2024-03-08 20:40:00|708|707|708|707|710|709|707|707|57067
1709930700000|2024-03-08 20:45:00|707|706|712|711|712|711|707|706|37410
1709931000000|2024-03-08 20:50:00|711|710|711|710|711|711|710|709|18335
1709931300000|2024-03-08 20:55:00|710|709|708|707|711|710|708|707|76415
1710163800000|2024-03-11 13:30:00|708|706|717|714|723|721|708|705|134031
1710164100000|2024-03-11 13:35:00|716|713|729|728|729|728|713|712|131350
1710164400000|2024-03-11 13:40:00|730|729|727|726|731|731|719|718|222455
1710164700000|2024-03-11 13:45:00|726|725|721|720|734|733|719|718|95657
1710165000000|2024-03-11 13:50:00|720|719|715|714|725|724|712|711|98467
1710165300000|2024-03-11 13:55:00|714|713|711|710|719|718|711|710|72919
1710165600000|2024-03-11 14:00:00|712|711|699|698|712|711|696|695|126612
1710165900000|2024-03-11 14:05:00|700|699|699|698|705|704|698|697|16812
1710166200000|2024-03-11 14:10:00|700|699|701|700|701|700|697|696|32338
1710166500000|2024-03-11 14:15:00|702|701|709|708|709|708|702|701|43331
1710166800000|2024-03-11 14:20:00|708|707|704|703|708|707|703|702|17242
1710167100000|2024-03-11 14:25:00|705|704|711|710|712|711|705|704|10474
1710167400000|2024-03-11 14:30:00|710|709|715|714|719|718|709|708|59684
1710167700000|2024-03-11 14:35:00|714|713|716|715|721|720|714|713|59386
1710168000000|2024-03-11 14:40:00|715|714|714|713|721|720|714|713|38296
1710168300000|2024-03-11 14:45:00|713|712|705|704|715|714|704|703|89536
1710168600000|2024-03-11 14:50:00|706|705|699|698|706|705|698|697|86286
1710168900000|2024-03-11 14:55:00|700|699|697|696|700|699|695|694|47361
1710169200000|2024-03-11 15:00:00|696|695|690|689|697|696|685|684|76641
1710169500000|2024-03-11 15:05:00|691|690|694|693|695|694|690|689|33698
1710169800000|2024-03-11 15:10:00|693|692|696|695|699|698|693|692|41168
1710170100000|2024-03-11 15:15:00|695|694|692|691|699|698|692|691|31315
1710170400000|2024-03-11 15:20:00|691|690|688|687|693|692|688|687|28812
1710170700000|2024-03-11 15:25:00|689|688|682|681|693|692|680|679|81377
1710171000000|2024-03-11 15:30:00|681|680|686|685|687|686|681|680|20321
1710171300000|2024-03-11 15:35:00|687|686|682|681|688|687|682|681|17654
1710171600000|2024-03-11 15:40:00|681|680|679|678|681|680|677|676|60933
1710171900000|2024-03-11 15:45:00|680|679|679|678|685|684|678|677|62184
1710172200000|2024-03-11 15:50:00|680|679|679|678|682|681|678|677|18418
1710172500000|2024-03-11 15:55:00|680|679|678|677|680|679|677|676|24077
1710172800000|2024-03-11 16:00:00|677|676|681|680|681|680|677|676|41437
1710173100000|2024-03-11 16:05:00|680|679|677|676|682|681|677|676|33154
1710173400000|2024-03-11 16:10:00|676|675|678|677|678|677|673|672|52732
1710173700000|2024-03-11 16:15:00|677|676|676|675|681|680|676|675|42706
1710174000000|2024-03-11 16:20:00|677|676|677|676|677|676|676|675|8335
1710174300000|2024-03-11 16:25:00|676|675|678|677|678|677|676|675|25307
1710174600000|2024-03-11 16:30:00|679|678|676|675|680|679|676|675|35725
1710174900000|2024-03-11 16:35:00|677|676|675|674|677|676|674|673|21635
1710175200000|2024-03-11 16:40:00|676|675|674|673|676|675|674|673|8014
1710175500000|2024-03-11 16:45:00|673|672|675|674|677|676|673|672|20598
1710175800000|2024-03-11 16:50:00|674|673|675|674|676|675|672|671|22358
1710176100000|2024-03-11 16:55:00|674|673|678|677|678|677|674|673|16349
1710176400000|2024-03-11 17:00:00|679|676|678|676|679|678|677|676|7384
1710176700000|2024-03-11 17:05:00|677|677|676|675|678|677|675|674|7689
1710177000000|2024-03-11 17:10:00|675|674|675|674|676|675|673|672|19294
1710177300000|2024-03-11 17:15:00|674|673|677|676|678|677|674|673|26648
1710177600000|2024-03-11 17:20:00|676|675|677|676|679|678|675|674|27892
1710177900000|2024-03-11 17:25:00|676|675|675|674|676|675|675|674|9183
1710178200000|2024-03-11 17:30:00|674|673|668|667|674|673|668|667|64476
1710178500000|2024-03-11 17:35:00|667|666|668|667|668|667|665|664|74430
1710178800000|2024-03-11 17:40:00|667|666|659|658|668|667|659|658|81850
1710179100000|2024-03-11 17:45:00|658|657|659|658|659|658|656|655|55900
1710179400000|2024-03-11 17:50:00|658|657|665|664|665|664|658|657|31956
1710179700000|2024-03-11 17:55:00|666|665|665|664|666|665|663|662|14753
1710180000000|2024-03-11 18:00:00|666|665|664|663|666|665|664|663|8940
1710180300000|2024-03-11 18:05:00|665|664|664|663|671|670|663|662|213322
1710180600000|2024-03-11 18:10:00|665|664|661|660|665|664|660|659|14068
1710180900000|2024-03-11 18:15:00|662|661|662|661|663|662|661|660|11152
1710181200000|2024-03-11 18:20:00|663|662|663|662|664|663|662|661|21312
1710181500000|2024-03-11 18:25:00|662|661|659|658|662|661|659|658|9270
1710181800000|2024-03-11 18:30:00|658|657|656|655|659|658|656|655|19815
1710182100000|2024-03-11 18:35:00|657|656|654|653|657|656|652|651|32638
1710182400000|2024-03-11 18:40:00|655|654|653|652|656|655|652|651|31757
1710182700000|2024-03-11 18:45:00|654|653|654|653|655|654|653|652|11186
1710183000000|2024-03-11 18:50:00|655|654|653|652|656|655|651|650|27202
1710183300000|2024-03-11 18:55:00|652|651|653|652|653|652|652|651|5983
1710183600000|2024-03-11 19:00:00|652|651|654|653|654|653|651|650|20642
1710183900000|2024-03-11 19:05:00|653|652|648|647|655|654|647|646|72862
1710184200000|2024-03-11 19:10:00|649|648|644|643|649|648|643|642|69374
1710184500000|2024-03-11 19:15:00|645|644|643|642|648|647|643|642|28576
1710184800000|2024-03-11 19:20:00|644|643|645|644|646|645|641|640|55419
1710185100000|2024-03-11 19:25:00|644|643|643|642|645|644|642|641|28307
1710185400000|2024-03-11 19:30:00|642|641|645|644|645|644|641|640|45210
1710185700000|2024-03-11 19:35:00|646|645|643|642|646|645|642|641|46948
1710186000000|2024-03-11 19:40:00|644|643|649|648|650|649|644|643|57242
1710186300000|2024-03-11 19:45:00|650|649|647|646|652|651|646|645|51630
1710186600000|2024-03-11 19:50:00|646|645|646|645|647|646|644|643|111408
1710186900000|2024-03-11 19:55:00|645|644|651|650|651|650|645|644|182485
1710250200000|2024-03-12 13:30:00|659|654|651|650|669|668|651|650|183051
1710250500000|2024-03-12 13:35:00|650|649|633|632|651|650|632|631|140589
1710250800000|2024-03-12 13:40:00|632|631|642|641|645|644|629|628|105442
1710251100000|2024-03-12 13:45:00|641|640|640|639|643|642|635|634|34345
1710251400000|2024-03-12 13:50:00|641|640|638|637|644|643|638|637|19334
1710251700000|2024-03-12 13:55:00|639|638|642|641|645|644|639|638|19506
1710252000000|2024-03-12 14:00:00|641|640|645|644|645|644|641|640|22635
1710252300000|2024-03-12 14:05:00|646|645|646|645|651|650|645|644|41626
1710252600000|2024-03-12 14:10:00|647|646|639|638|648|647|638|637|33324
1710252900000|2024-03-12 14:15:00|640|639|642|641|645|644|639|638|37351
1710253200000|2024-03-12 14:20:00|643|642|652|651|652|651|642|641|27802
1710253500000|2024-03-12 14:25:00|653|652|657|656|657|656|650|649|45945
1710253800000|2024-03-12 14:30:00|658|657|666|665|668|667|658|657|67106
1710254100000|2024-03-12 14:35:00|667|666|667|666|669|669|664|663|62409
1710254400000|2024-03-12 14:40:00|668|667|670|669|670|669|665|664|47054
1710254700000|2024-03-12 14:45:00|669|668|672|671|674|673|669|668|55714
1710255000000|2024-03-12 14:50:00|671|670|672|671|672|671|668|667|40105
1710255300000|2024-03-12 14:55:00|671|670|666|665|671|670|666|665|30242
1710255600000|2024-03-12 15:00:00|667|666|672|671|674|673|665|664|44126
1710255900000|2024-03-12 15:05:00|673|672|671|670|673|672|668|667|33757
1710256200000|2024-03-12 15:10:00|670|669|667|666|672|671|667|666|15395
1710256500000|2024-03-12 15:15:00|668|667|682|681|683|682|668|667|79947
1710256800000|2024-03-12 15:20:00|681|680|686|685|687|686|680|679|62975
1710257100000|2024-03-12 15:25:00|687|686|684|683|687|686|681|680|42483
1710257400000|2024-03-12 15:30:00|683|682|680|679|683|682|679|678|21226
1710257700000|2024-03-12 15:35:00|679|678|679|678|680|679|678|677|16781
1710258000000|2024-03-12 15:40:00|678|677|675|674|678|677|673|672|22752
1710258300000|2024-03-12 15:45:00|674|673|675|674|676|675|671|670|15368
1710258600000|2024-03-12 15:50:00|674|673|677|676|677|676|673|672|21753
1710258900000|2024-03-12 15:55:00|678|677|677|676|680|679|677|676|13528
1710259200000|2024-03-12 16:00:00|678|677|678|677|678|677|674|673|18338
1710259500000|2024-03-12 16:05:00|677|676|676|675|678|677|676|675|20606
1710259800000|2024-03-12 16:10:00|675|674|675|674|675|674|673|672|23240
1710260100000|2024-03-12 16:15:00|674|673|673|672|676|675|671|670|16403
1710260400000|2024-03-12 16:20:00|672|671|669|668|672|671|669|668|16106
1710260700000|2024-03-12 16:25:00|668|667|666|665|668|667|665|664|40791
1710261000000|2024-03-12 16:30:00|667|666|666|665|670|669|665|664|19664
1710261300000|2024-03-12 16:35:00|665|664|665|664|666|665|664|663|29758
1710261600000|2024-03-12 16:40:00|664|663|662|661|664|663|661|660|23610
1710261900000|2024-03-12 16:45:00|661|660|661|660|662|661|660|659|30048
1710262200000|2024-03-12 16:50:00|662|661|662|661|663|662|661|660|9474
1710262500000|2024-03-12 16:55:00|661|660|658|657|661|660|658|657|10192
1710262800000|2024-03-12 17:00:00|659|658|657|656|659|658|656|655|12104
1710263100000|2024-03-12 17:05:00|656|655|654|653|656|655|652|651|29697
1710263400000|2024-03-12 17:10:00|655|654|659|658|659|658|654|653|18844
1710263700000|2024-03-12 17:15:00|658|657|658|657|659|658|654|653|22255
1710264000000|2024-03-12 17:20:00|659|658|661|660|661|660|658|657|19976
1710264300000|2024-03-12 17:25:00|660|659|660|659|661|660|659|658|26358
1710264600000|2024-03-12 17:30:00|661|660|659|658|662|661|659|658|26626
1710264900000|2024-03-12 17:35:00|658|657|659|658|660|659|658|657|12687
1710265200000|2024-03-12 17:40:00|658|657|660|659|660|659|657|656|18515
1710265500000|2024-03-12 17:45:00|661|660|659|658|661|660|657|656|15599
1710265800000|2024-03-12 17:50:00|658|657|659|658|660|659|658|657|17638
1710266100000|2024-03-12 17:55:00|660|659|661|660|661|660|660|658|12568
1710266400000|2024-03-12 18:00:00|662|661|660|659|662|661|660|659|25359
1710266700000|2024-03-12 18:05:00|659|658|662|661|662|661|659|658|26552
1710267000000|2024-03-12 18:10:00|663|662|663|662|666|665|663|662|23480
1710267300000|2024-03-12 18:15:00|662|661|662|661|662|661|660|659|22507
1710267600000|2024-03-12 18:20:00|663|662|662|661|663|662|662|661|11356
1710267900000|2024-03-12 18:25:00|663|662|667|666|667|666|663|662|15141
1710268200000|2024-03-12 18:30:00|668|667|671|670|672|671|666|665|31402
1710268500000|2024-03-12 18:35:00|672|671|672|671|674|673|670|669|23427
1710268800000|2024-03-12 18:40:00|673|672|668|667|675|674|668|667|30288
1710269100000|2024-03-12 18:45:00|669|668|673|672|673|672|669|668|21790
1710269400000|2024-03-12 18:50:00|672|671|672|671|674|673|670|669|29103
1710269700000|2024-03-12 18:55:00|671|670|675|674|675|674|671|670|18617
1710270000000|2024-03-12 19:00:00|674|673|675|674|675|674|671|670|40090
1710270300000|2024-03-12 19:05:00|674|673|677|676|677|676|674|673|22857
1710270600000|2024-03-12 19:10:00|676|675|676|675|676|675|674|673|35183
1710270900000|2024-03-12 19:15:00|677|676|674|673|677|676|673|672|26883
1710271200000|2024-03-12 19:20:00|673|672|671|670|673|672|670|669|39318
1710271500000|2024-03-12 19:25:00|670|669|669|668|670|669|668|667|17926
1710271800000|2024-03-12 19:30:00|668|667|670|669|670|669|667|666|38408
1710272100000|2024-03-12 19:35:00|669|668|664|663|670|669|664|663|106694
1710272400000|2024-03-12 19:40:00|663|662|660|659|665|664|660|659|75727
1710272700000|2024-03-12 19:45:00|659|658|661|660|663|662|659|658|50309
1710273000000|2024-03-12 19:50:00|660|659|662|661|662|661|659|658|78017
1710273300000|2024-03-12 19:55:00|663|662|665|664|667|666|662|661|153383
1710336600000|2024-03-13 13:30:00|659|650|668|667|669|668|658|650|80044
1710336900000|2024-03-13 13:35:00|667|666|670|669|675|674|665|664|63361
1710337200000|2024-03-13 13:40:00|671|670|672|671|676|675|670|669|268267
1710337500000|2024-03-13 13:45:00|671|670|663|662|671|670|662|661|44442
1710337800000|2024-03-13 13:50:00|664|663|661|660|666|665|657|656|72525
1710338100000|2024-03-13 13:55:00|662|661|654|653|662|661|651|650|63519
1710338400000|2024-03-13 14:00:00|655|654|654|653|658|657|652|651|101585
1710338700000|2024-03-13 14:05:00|655|654|668|667|668|667|654|653|37084
1710339000000|2024-03-13 14:10:00|669|668|678|677|680|679|665|664|87743
1710339300000|2024-03-13 14:15:00|679|678|677|676|679|678|672|671|35445
1710339600000|2024-03-13 14:20:00|678|677|675|674|679|678|671|670|36379
1710339900000|2024-03-13 14:25:00|674|673|674|673|675|674|671|670|16015
1710340200000|2024-03-13 14:30:00|673|672|674|673|678|677|673|672|48378
1710340500000|2024-03-13 14:35:00|673|672|675|674|677|676|672|671|28628
1710340800000|2024-03-13 14:40:00|676|675|682|681|685|684|676|675|143190
1710341100000|2024-03-13 14:45:00|683|682|686|685|688|687|683|682|106573
1710341400000|2024-03-13 14:50:00|687|686|685|684|688|687|680|679|63744
1710341700000|2024-03-13 14:55:00|684|683|682|681|685|684|677|676|89364
1710342000000|2024-03-13 15:00:00|681|680|683|682|687|686|678|677|97094
1710342300000|2024-03-13 15:05:00|684|683|684|683|685|684|682|681|72514
1710342600000|2024-03-13 15:10:00|683|682|678|677|684|683|678|677|40660
1710342900000|2024-03-13 15:15:00|679|678|687|686|688|687|679|678|35606
1710343200000|2024-03-13 15:20:00|685|684|683|682|688|687|683|682|29682
1710343500000|2024-03-13 15:25:00|684|683|681|680|684|683|676|675|106423
1710343800000|2024-03-13 15:30:00|680|679|682|681|685|684|679|678|150161
1710344100000|2024-03-13 15:35:00|683|682|680|679|685|684|680|679|21021
1710344400000|2024-03-13 15:40:00|681|680|678|677|681|680|675|674|104073
1710344700000|2024-03-13 15:45:00|677|676|672|671|679|678|671|670|43516
1710345000000|2024-03-13 15:50:00|673|672|674|673|674|673|670|669|46618
1710345300000|2024-03-13 15:55:00|675|674|677|676|677|676|674|673|17862
1710345600000|2024-03-13 16:00:00|676|675|687|686|687|686|674|673|92482
1710345900000|2024-03-13 16:05:00|688|687|686|685|691|690|683|682|149209
1710346200000|2024-03-13 16:10:00|685|684|681|680|685|684|680|679|35532
1710346500000|2024-03-13 16:15:00|682|681|682|681|687|686|681|680|37815
1710346800000|2024-03-13 16:20:00|681|680|675|674|681|680|675|674|26191
1710347100000|2024-03-13 16:25:00|676|675|673|672|679|678|673|672|39409
1710347400000|2024-03-13 16:30:00|674|673|679|678|679|678|673|672|134892
1710347700000|2024-03-13 16:35:00|680|679|679|678|680|679|678|677|69404
1710348000000|2024-03-13 16:40:00|680|679|686|685|686|685|680|679|29586
1710348300000|2024-03-13 16:45:00|685|684|680|679|685|684|679|678|74090
1710348600000|2024-03-13 16:50:00|679|678|679|678|679|678|677|676|13791
1710348900000|2024-03-13 16:55:00|680|679|681|680|681|680|679|678|7180
1710349200000|2024-03-13 17:00:00|682|681|684|683|686|685|681|680|24209
1710349500000|2024-03-13 17:05:00|683|682|691|690|691|690|683|682|39725
1710349800000|2024-03-13 17:10:00|690|689|688|687|691|690|688|687|22475
1710350100000|2024-03-13 17:15:00|689|688|690|689|693|692|688|687|43951
1710350400000|2024-03-13 17:20:00|691|690|693|692|696|695|691|690|57640
1710350700000|2024-03-13 17:25:00|692|691|692|691|692|691|691|690|27280
1710351000000|2024-03-13 17:30:00|693|692|690|689|694|693|690|689|18919
1710351300000|2024-03-13 17:35:00|691|690|694|693|696|695|690|689|21245
1710351600000|2024-03-13 17:40:00|693|692|692|691|693|692|691|690|11976
1710351900000|2024-03-13 17:45:00|693|692|693|692|695|694|693|692|17426
1710352200000|2024-03-13 17:50:00|694|693|699|698|700|699|694|693|49441
1710352500000|2024-03-13 17:55:00|698|697|696|695|699|698|696|695|21147
1710352800000|2024-03-13 18:00:00|695|694|692|691|695|694|692|691|48601
1710353100000|2024-03-13 18:05:00|691|690|685|684|691|690|685|684|65827
1710353400000|2024-03-13 18:10:00|686|685|690|689|691|690|686|685|35821
1710353700000|2024-03-13 18:15:00|689|688|686|685|690|689|685|684|26371
1710354000000|2024-03-13 18:20:00|687|686|688|687|689|688|687|686|17451
1710354300000|2024-03-13 18:25:00|689|688|688|687|689|688|688|687|4520
1710354600000|2024-03-13 18:30:00|689|688|688|687|694|693|688|687|115121
1710354900000|2024-03-13 18:35:00|689|688|690|689|690|689|688|687|19447
1710355200000|2024-03-13 18:40:00|691|690|708|707|709|708|691|690|210933
1710355500000|2024-03-13 18:45:00|707|706|712|711|712|711|704|703|125059
1710355800000|2024-03-13 18:50:00|713|712|713|712|718|717|712|711|158968
1710356100000|2024-03-13 18:55:00|714|713|705|704|715|714|704|703|124744
1710356400000|2024-03-13 19:00:00|706|705|713|712|715|714|706|705|96306
1710356700000|2024-03-13 19:05:00|714|713|710|709|715|714|709|708|43657
1710357000000|2024-03-13 19:10:00|711|710|710|709|712|711|708|707|30602
1710357300000|2024-03-13 19:15:00|711|710|711|710|715|714|711|710|35294
1710357600000|2024-03-13 19:20:00|712|711|712|711|712|711|712|711|24103
1710357900000|2024-03-13 19:25:00|713|712|703|702|714|713|701|700|84189
1710358200000|2024-03-13 19:30:00|702|701|706|705|709|708|700|700|91196
1710358500000|2024-03-13 19:35:00|705|704|705|704|708|707|703|703|61266
1710358800000|2024-03-13 19:40:00|704|703|704|703|705|704|703|702|59128
1710359100000|2024-03-13 19:45:00|703|702|709|708|709|708|703|702|49695
1710359400000|2024-03-13 19:50:00|708|707|704|703|708|707|704|703|70989
1710359700000|2024-03-13 19:55:00|703|702|702|701|703|703|700|699|185028
1710423000000|2024-03-14 13:30:00|710|702|701|699|721|720|697|693|229080
1710423300000|2024-03-14 13:35:00|700|698|708|707|708|707|695|693|117678
1710423600000|2024-03-14 13:40:00|707|706|735|733|735|734|701|700|229873
1710423900000|2024-03-14 13:45:00|734|734|725|724|758|757|723|722|622801
1710424200000|2024-03-14 13:50:00|724|723|680|678|725|723|671|668|499525
1710424500000|2024-03-14 13:55:00|679|679|684|683|692|691|675|674|119317
1710424800000|2024-03-14 14:00:00|683|682|683|682|685|684|668|666|145370
1710425100000|2024-03-14 14:05:00|684|683|693|691|693|692|681|679|69531
1710425400000|2024-03-14 14:10:00|694|690|694|693|697|696|687|685|67168
1710425700000|2024-03-14 14:15:00|695|694|681|680|695|694|681|680|71008
1710426000000|2024-03-14 14:20:00|682|681|684|683|687|686|681|680|34029
1710426300000|2024-03-14 14:25:00|685|684|701|700|703|702|684|683|115723
1710426600000|2024-03-14 14:30:00|702|701|704|703|707|706|700|699|92109
1710426900000|2024-03-14 14:35:00|705|704|710|709|712|711|704|703|77706
1710427200000|2024-03-14 14:40:00|709|708|711|710|715|715|705|704|79365
1710427500000|2024-03-14 14:45:00|710|709|705|704|712|711|704|703|34290
1710427800000|2024-03-14 14:50:00|704|703|707|706|712|711|703|702|38759
1710428100000|2024-03-14 14:55:00|708|707|708|707|708|707|705|704|17350
1710428400000|2024-03-14 15:00:00|709|708|726|725|728|727|708|707|152371
1710428700000|2024-03-14 15:05:00|727|726|725|724|731|730|724|723|117355
1710429000000|2024-03-14 15:10:00|726|725|735|734|738|737|724|723|107120
1710429300000|2024-03-14 15:15:00|736|735|734|733|738|737|731|730|52215
1710429600000|2024-03-14 15:20:00|733|732|724|723|735|734|723|722|66183
1710429900000|2024-03-14 15:25:00|723|722|724|723|725|724|721|720|60201
1710430200000|2024-03-14 15:30:00|725|724|733|732|736|735|724|723|67976
1710430500000|2024-03-14 15:35:00|734|733|735|734|735|734|728|727|27535
1710430800000|2024-03-14 15:40:00|734|733|739|738|739|738|734|733|48349
1710431100000|2024-03-14 15:45:00|740|739|730|729|743|742|730|729|63116
1710431400000|2024-03-14 15:50:00|731|730|720|719|733|732|714|713|149021
1710431700000|2024-03-14 15:55:00|719|718|722|721|727|726|717|716|103662
1710432000000|2024-03-14 16:00:00|723|722|723|722|726|725|720|719|32141
1710432300000|2024-03-14 16:05:00|722|721|711|710|722|721|708|707|81532
1710432600000|2024-03-14 16:10:00|710|709|706|705|711|710|704|703|93896
1710432900000|2024-03-14 16:15:00|705|704|711|710|712|711|704|703|72210
1710433200000|2024-03-14 16:20:00|712|711|715|714|716|715|711|710|58652
1710433500000|2024-03-14 16:25:00|714|713|713|712|715|714|712|711|14472
1710433800000|2024-03-14 16:30:00|712|711|716|715|718|717|712|711|56521
1710434100000|2024-03-14 16:35:00|717|716|722|721|722|721|717|716|41615
1710434400000|2024-03-14 16:40:00|721|722|726|725|729|728|721|722|35625
1710434700000|2024-03-14 16:45:00|727|726|725|724|732|731|725|724|57587
1710435000000|2024-03-14 16:50:00|724|723|723|722|727|726|723|722|40042
1710435300000|2024-03-14 16:55:00|724|723|726|725|727|726|724|723|14011
1710435600000|2024-03-14 17:00:00|727|726|724|723|727|726|722|721|14272
1710435900000|2024-03-14 17:05:00|723|722|722|721|726|725|722|721|9401
1710436200000|2024-03-14 17:10:00|721|720|721|720|722|721|720|719|10250
1710436500000|2024-03-14 17:15:00|722|721|717|716|722|721|717|716|14230
1710436800000|2024-03-14 17:20:00|718|717|719|718|719|718|716|715|6839
1710437100000|2024-03-14 17:25:00|720|719|717|716|722|721|717|716|12865
1710437400000|2024-03-14 17:30:00|716|715|707|706|717|716|707|706|81617
1710437700000|2024-03-14 17:35:00|708|707|710|709|710|709|707|706|45875
1710438000000|2024-03-14 17:40:00|711|710|713|712|713|712|708|707|21233
1710438300000|2024-03-14 17:45:00|712|711|708|707|712|711|706|705|29545
1710438600000|2024-03-14 17:50:00|709|708|712|711|712|711|708|707|32888
1710438900000|2024-03-14 17:55:00|713|712|714|713|714|713|710|709|57889
1710439200000|2024-03-14 18:00:00|715|714|711|710|717|716|711|710|25107
1710439500000|2024-03-14 18:05:00|712|711|711|710|713|712|709|708|9797
1710439800000|2024-03-14 18:10:00|712|711|713|712|713|712|711|710|11033
1710440100000|2024-03-14 18:15:00|712|711|713|712|715|714|712|711|23641
1710440400000|2024-03-14 18:20:00|712|711|703|702|712|711|703|702|51789
1710440700000|2024-03-14 18:25:00|702|701|702|701|704|703|700|699|34734
1710441000000|2024-03-14 18:30:00|701|700|697|696|703|702|696|695|77798
1710441300000|2024-03-14 18:35:00|696|695|681|680|698|697|681|680|175349
1710441600000|2024-03-14 18:40:00|682|681|682|681|685|684|677|676|46242
1710441900000|2024-03-14 18:45:00|681|680|680|679|682|681|679|678|43367
1710442200000|2024-03-14 18:50:00|679|678|680|679|680|679|676|675|52413
1710442500000|2024-03-14 18:55:00|679|678|675|674|679|678|675|674|13269
1710442800000|2024-03-14 19:00:00|674|673|671|670|675|674|671|670|27061
1710443100000|2024-03-14 19:05:00|670|669|668|667|671|670|666|665|93274
1710443400000|2024-03-14 19:10:00|669|668|663|662|670|669|663|662|82175
1710443700000|2024-03-14 19:15:00|662|661|666|665|669|668|662|661|57287
1710444000000|2024-03-14 19:20:00|667|666|669|668|669|668|664|663|22071
1710444300000|2024-03-14 19:25:00|670|669|667|666|672|671|666|665|70672
1710444600000|2024-03-14 19:30:00|668|667|663|662|670|669|663|662|64237
1710444900000|2024-03-14 19:35:00|662|661|667|666|669|668|661|660|39518
1710445200000|2024-03-14 19:40:00|668|667|669|668|670|669|667|666|48492
1710445500000|2024-03-14 19:45:00|670|669|675|674|676|675|670|669|62892
1710445800000|2024-03-14 19:50:00|676|675|682|681|683|682|675|674|88959
1710446100000|2024-03-14 19:55:00|681|680|681|680|682|681|680|679|105501
1710509400000|2024-03-15 13:30:00|673|664|683|680|683|680|667|664|93564
1710509700000|2024-03-15 13:35:00|682|679|678|677|689|688|677|676|129392
1710510000000|2024-03-15 13:40:00|677|676|671|670|679|678|671|670|35920
1710510300000|2024-03-15 13:45:00|670|669|666|665|674|673|666|665|60332
1710510600000|2024-03-15 13:50:00|667|666|679|678|680|679|665|665|49461
1710510900000|2024-03-15 13:55:00|678|677|682|677|686|685|677|676|60491
1710511200000|2024-03-15 14:00:00|683|678|679|678|683|681|677|676|16355
1710511500000|2024-03-15 14:05:00|680|679|677|676|680|679|671|670|31104
1710511800000|2024-03-15 14:10:00|676|675|688|687|688|687|676|675|52737
1710512100000|2024-03-15 14:15:00|689|688|687|686|691|690|683|682|54380
1710512400000|2024-03-15 14:20:00|686|685|694|693|695|694|686|685|69843
1710512700000|2024-03-15 14:25:00|695|694|702|701|703|702|695|694|93354
1710513000000|2024-03-15 14:30:00|701|700|700|699|703|702|698|697|93229
1710513300000|2024-03-15 14:35:00|699|698|709|708|709|708|699|698|97221
1710513600000|2024-03-15 14:40:00|708|707|708|707|709|708|705|704|31609
1710513900000|2024-03-15 14:45:00|707|706|713|713|714|713|707|706|53690
1710514200000|2024-03-15 14:50:00|712|712|709|708|716|715|709|708|102064
1710514500000|2024-03-15 14:55:00|710|709|707|706|710|709|705|704|53765
1710514800000|2024-03-15 15:00:00|706|705|706|705|708|707|701|700|77153
1710515100000|2024-03-15 15:05:00|707|706|704|703|708|707|703|702|30300
1710515400000|2024-03-15 15:10:00|705|704|708|707|708|707|704|703|28545
1710515700000|2024-03-15 15:15:00|709|708|715|714|717|716|709|708|81111
1710516000000|2024-03-15 15:20:00|714|713|709|708|715|714|707|706|36634
1710516300000|2024-03-15 15:25:00|710|709|705|704|710|709|704|703|29881
1710516600000|2024-03-15 15:30:00|706|705|707|706|710|709|706|705|39891
1710516900000|2024-03-15 15:35:00|708|707|705|704|710|709|705|704|11484
1710517200000|2024-03-15 15:40:00|704|703|711|710|713|712|704|703|10630
1710517500000|2024-03-15 15:45:00|712|711|706|705|715|714|706|705|25061
1710517800000|2024-03-15 15:50:00|707|706|707|706|709|708|706|705|17320
1710518100000|2024-03-15 15:55:00|706|705|705|704|707|706|702|701|46949
1710518400000|2024-03-15 16:00:00|704|703|702|701|705|704|701|700|7942
1710518700000|2024-03-15 16:05:00|701|700|699|698|702|701|698|697|22009
1710519000000|2024-03-15 16:10:00|698|697|697|696|700|699|697|696|18293
1710519300000|2024-03-15 16:15:00|698|697|697|696|698|697|696|695|7126
1710519600000|2024-03-15 16:20:00|698|697|700|699|701|700|698|696|14960
1710519900000|2024-03-15 16:25:00|701|700|700|699|701|700|698|697|7019
1710520200000|2024-03-15 16:30:00|699|698|700|699|702|701|699|698|9181
1710520500000|2024-03-15 16:35:00|699|698|701|700|702|701|699|698|8764
1710520800000|2024-03-15 16:40:00|700|699|701|700|703|702|700|699|7064
1710521100000|2024-03-15 16:45:00|702|701|701|700|703|702|701|700|2550
1710521400000|2024-03-15 16:50:00|700|699|699|698|700|699|698|697|16748
1710521700000|2024-03-15 16:55:00|698|697|697|696|699|698|697|696|7241
1710522000000|2024-03-15 17:00:00|698|697|698|697|698|697|697|696|3768
1710522300000|2024-03-15 17:05:00|699|698|700|699|700|699|698|697|7759
1710522600000|2024-03-15 17:10:00|699|698|699|698|700|699|698|697|13540
1710522900000|2024-03-15 17:15:00|698|697|694|693|698|697|694|693|21103
1710523200000|2024-03-15 17:20:00|695|694|697|696|697|696|695|694|6309
1710523500000|2024-03-15 17:25:00|696|695|698|697|700|699|696|695|7019
1710523800000|2024-03-15 17:30:00|699|698|699|698|700|699|698|697|4560
1710524100000|2024-03-15 17:35:00|700|699|708|707|708|707|700|699|17685
1710524400000|2024-03-15 17:40:00|707|706|710|709|710|709|707|706|22303
1710524700000|2024-03-15 17:45:00|709|708|709|708|712|711|708|707|26415
1710525000000|2024-03-15 17:50:00|708|707|708|707|709|708|706|705|44048
1710525300000|2024-03-15 17:55:00|709|708|712|711|712|711|708|707|9676
1710525600000|2024-03-15 18:00:00|713|712|714|713|715|714|713|712|50794
1710525900000|2024-03-15 18:05:00|713|712|712|711|713|712|712|711|21779
1710526200000|2024-03-15 18:10:00|711|710|710|709|711|710|710|709|7754
1710526500000|2024-03-15 18:15:00|711|710|712|711|712|711|711|710|7535
1710526800000|2024-03-15 18:20:00|711|710|708|707|711|710|708|707|27349
1710527100000|2024-03-15 18:25:00|707|706|705|704|707|706|705|704|3101
1710527400000|2024-03-15 18:30:00|704|703|702|701|704|703|701|700|17096
1710527700000|2024-03-15 18:35:00|703|702|706|705|707|706|703|702|23664
1710528000000|2024-03-15 18:40:00|707|706|708|707|709|708|707|706|12795
1710528300000|2024-03-15 18:45:00|707|706|704|703|707|706|704|703|16775
1710528600000|2024-03-15 18:50:00|703|702|705|704|705|704|702|701|9516
1710528900000|2024-03-15 18:55:00|706|705|709|708|710|709|706|705|5783
1710529200000|2024-03-15 19:00:00|708|707|711|710|711|710|707|706|6096
1710529500000|2024-03-15 19:05:00|710|709|708|707|711|710|705|704|42148
1710529800000|2024-03-15 19:10:00|709|708|706|705|709|708|706|705|8797
1710530100000|2024-03-15 19:15:00|707|706|703|702|708|707|703|702|16218
1710530400000|2024-03-15 19:20:00|702|701|701|700|703|702|701|700|23297
1710530700000|2024-03-15 19:25:00|702|701|703|702|704|703|702|701|17081
1710531000000|2024-03-15 19:30:00|702|701|698|697|702|701|697|696|43364
1710531300000|2024-03-15 19:35:00|697|698|695|694|698|698|695|694|26020
1710531600000|2024-03-15 19:40:00|696|695|696|695|697|696|696|695|22106
1710531900000|2024-03-15 19:45:00|697|696|694|693|697|696|694|693|40734
1710532200000|2024-03-15 19:50:00|693|692|694|693|694|693|692|691|31467
1710532500000|2024-03-15 19:55:00|695|694|691|690|696|695|689|688|104119
1710768600000|2024-03-18 13:30:00|699|694|692|690|699|694|685|682|152528
1710768900000|2024-03-18 13:35:00|691|689|679|678|691|689|678|677|95423
1710769200000|2024-03-18 13:40:00|680|679|687|686|692|691|679|678|169226
1710769500000|2024-03-18 13:45:00|686|685|690|689|691|690|682|681|43330
1710769800000|2024-03-18 13:50:00|691|690|681|680|691|690|681|680|52285
1710770100000|2024-03-18 13:55:00|682|681|671|670|683|682|671|670|64144
1710770400000|2024-03-18 14:00:00|672|671|668|667|677|676|668|667|68622
1710770700000|2024-03-18 14:05:00|667|666|678|677|678|677|664|663|112490
1710771000000|2024-03-18 14:10:00|677|676|674|673|679|678|672|671|45672
1710771300000|2024-03-18 14:15:00|673|672|675|674|678|677|673|672|22670
1710771600000|2024-03-18 14:20:00|676|675|690|689|692|691|676|675|93065
1710771900000|2024-03-18 14:25:00|689|688|688|687|691|690|688|687|24433
1710772200000|2024-03-18 14:30:00|687|686|691|690|693|691|684|683|60332
1710772500000|2024-03-18 14:35:00|692|691|695|694|695|694|691|690|72612
1710772800000|2024-03-18 14:40:00|696|695|693|692|698|697|691|690|57064
1710773100000|2024-03-18 14:45:00|692|691|696|695|696|695|692|691|21219
1710773400000|2024-03-18 14:50:00|695|694|696|695|696|695|694|693|17955
1710773700000|2024-03-18 14:55:00|697|696|708|707|708|707|696|695|51509
1710774000000|2024-03-18 15:00:00|707|706|707|706|709|708|703|702|121867
1710774300000|2024-03-18 15:05:00|708|707|707|706|709|708|703|702|34718
1710774600000|2024-03-18 15:10:00|706|705|697|696|706|705|695|694|66472
1710774900000|2024-03-18 15:15:00|696|695|693|692|697|696|692|691|39455
1710775200000|2024-03-18 15:20:00|692|691|681|680|692|691|681|680|109267
1710775500000|2024-03-18 15:25:00|680|679|682|681|684|683|679|678|142808
1710775800000|2024-03-18 15:30:00|683|682|687|686|687|686|681|680|26062
1710776100000|2024-03-18 15:35:00|686|685|689|688|690|689|684|683|8133
1710776400000|2024-03-18 15:40:00|688|687|690|689|691|690|688|687|16225
1710776700000|2024-03-18 15:45:00|689|688|687|686|690|689|686|685|7800
1710777000000|2024-03-18 15:50:00|686|685|687|686|688|687|686|685|7940
1710777300000|2024-03-18 15:55:00|688|687|690|689|691|690|688|687|10059
1710777600000|2024-03-18 16:00:00|689|688|691|690|691|690|689|688|8508
1710777900000|2024-03-18 16:05:00|690|689|689|688|691|690|689|688|9052
1710778200000|2024-03-18 16:10:00|688|687|686|685|688|687|685|684|22200
1710778500000|2024-03-18 16:15:00|685|684|689|688|692|691|685|684|28682
1710778800000|2024-03-18 16:20:00|690|689|690|689|694|693|688|687|47575
1710779100000|2024-03-18 16:25:00|689|688|690|689|693|692|687|686|77740
1710779400000|2024-03-18 16:30:00|689|688|688|687|689|688|687|686|9596
1710779700000|2024-03-18 16:35:00|687|686|689|688|692|691|687|686|10603
1710780000000|2024-03-18 16:40:00|688|687|688|687|691|690|688|687|4412
1710780300000|2024-03-18 16:45:00|687|686|688|687|690|689|687|686|13536
1710780600000|2024-03-18 16:50:00|687|686|683|682|687|686|680|679|123990
1710780900000|2024-03-18 16:55:00|682|681|677|676|682|681|677|676|42338
1710781200000|2024-03-18 17:00:00|676|675|675|674|677|676|673|672|25095
1710781500000|2024-03-18 17:05:00|676|675|675|674|676|675|675|674|10836
1710781800000|2024-03-18 17:10:00|674|673|671|670|675|674|671|670|62278
1710782100000|2024-03-18 17:15:00|672|671|670|669|673|672|668|667|16616
1710782400000|2024-03-18 17:20:00|671|670|672|671|672|671|669|668|34798
1710782700000|2024-03-18 17:25:00|673|672|674|673|676|675|671|670|40679
1710783000000|2024-03-18 17:30:00|675|674|676|675|677|676|675|674|8883
1710783300000|2024-03-18 17:35:00|675|674|676|675|676|675|674|673|4229
1710783600000|2024-03-18 17:40:00|677|676|675|674|678|678|675|674|28280
1710783900000|2024-03-18 17:45:00|676|675|676|675|679|678|676|675|25925
1710784200000|2024-03-18 17:50:00|675|674|675|674|675|674|675|674|7817
1710784500000|2024-03-18 17:55:00|676|675|676|675|676|675|676|675|3741
1710784800000|2024-03-18 18:00:00|675|674|675|674|676|675|674|673|9963
1710785100000|2024-03-18 18:05:00|676|675|679|678|679|678|675|674|10032
1710785400000|2024-03-18 18:10:00|680|679|678|677|683|682|678|677|28767
1710785700000|2024-03-18 18:15:00|677|676|679|678|679|678|677|676|2590
1710786000000|2024-03-18 18:20:00|680|679|680|679|680|679|680|679|2397
1710786300000|2024-03-18 18:25:00|681|680|680|679|681|680|679|678|4607
1710786600000|2024-03-18 18:30:00|679|678|681|680|681|680|679|678|9213
1710786900000|2024-03-18 18:35:00|680|679|682|681|682|681|680|679|6358
1710787200000|2024-03-18 18:40:00|681|680|680|679|681|680|679|678|3917
1710787500000|2024-03-18 18:45:00|679|678|681|680|681|680|679|678|4677
1710787800000|2024-03-18 18:50:00|680|679|681|680|681|680|680|679|2751
1710788100000|2024-03-18 18:55:00|680|679|681|680|681|680|680|679|6319
1710788400000|2024-03-18 19:00:00|680|679|680|679|681|680|679|678|13784
1710788700000|2024-03-18 19:05:00|681|680|683|682|685|684|681|680|6458
1710789000000|2024-03-18 19:10:00|682|681|682|681|683|682|680|679|8656
1710789300000|2024-03-18 19:15:00|681|680|680|679|682|681|680|679|10830
1710789600000|2024-03-18 19:20:00|679|678|679|678|679|678|679|678|6868
1710789900000|2024-03-18 19:25:00|678|677|674|673|678|677|674|673|22166
1710790200000|2024-03-18 19:30:00|675|674|674|673|675|674|672|671|25878
1710790500000|2024-03-18 19:35:00|675|674|673|672|675|674|673|672|28996
1710790800000|2024-03-18 19:40:00|672|671|670|669|672|671|670|669|33599
1710791100000|2024-03-18 19:45:00|669|668|668|667|669|668|667|666|44886
1710791400000|2024-03-18 19:50:00|669|668|665|664|669|668|663|662|101674
1710791700000|2024-03-18 19:55:00|664|663|665|664|665|664|663|662|94207
1710855000000|2024-03-19 13:30:00|662|650|654|651|662|660|640|636|204129
1710855300000|2024-03-19 13:35:00|655|652|643|642|656|654|641|640|71643
1710855600000|2024-03-19 13:40:00|644|643|623|620|644|643|618|616|384411
1710855900000|2024-03-19 13:45:00|624|621|627|625|629|628|621|620|105253
1710856200000|2024-03-19 13:50:00|626|624|623|621|628|627|620|619|52727
1710856500000|2024-03-19 13:55:00|622|622|617|616|628|627|614|613|114943
1710856800000|2024-03-19 14:00:00|616|615|628|626|629|628|612|611|74498
1710857100000|2024-03-19 14:05:00|627|625|626|625|632|630|624|623|62335
1710857400000|2024-03-19 14:10:00|625|624|624|623|626|624|619|618|37815
1710857700000|2024-03-19 14:15:00|625|624|618|617|629|628|618|617|47330
1710858000000|2024-03-19 14:20:00|619|618|613|612|619|618|611|610|61102
1710858300000|2024-03-19 14:25:00|614|613|616|615|619|618|613|612|66279
1710858600000|2024-03-19 14:30:00|615|614|611|610|616|615|607|606|134787
1710858900000|2024-03-19 14:35:00|612|611|616|615|616|615|611|610|27406
1710859200000|2024-03-19 14:40:00|617|616|613|612|617|616|612|611|38134
1710859500000|2024-03-19 14:45:00|614|613|617|616|617|616|611|610|33345
1710859800000|2024-03-19 14:50:00|618|617|620|619|620|619|616|615|25408
1710860100000|2024-03-19 14:55:00|619|618|618|617|621|620|616|615|40950
1710860400000|2024-03-19 15:00:00|617|616|620|619|620|619|614|613|29118
1710860700000|2024-03-19 15:05:00|619|618|617|616|621|620|616|615|12423
1710861000000|2024-03-19 15:10:00|618|617|616|615|619|618|615|615|40086
1710861300000|2024-03-19 15:15:00|615|614|612|611|615|615|611|610|41078
1710861600000|2024-03-19 15:20:00|613|612|613|612|621|620|612|611|58362
1710861900000|2024-03-19 15:25:00|614|613|612|611|615|615|611|610|37798
1710862200000|2024-03-19 15:30:00|613|612|617|616|619|618|611|610|39112
1710862500000|2024-03-19 15:35:00|618|617|620|619|620|619|616|615|19724
1710862800000|2024-03-19 15:40:00|619|618|617|616|620|619|617|616|23025
1710863100000|2024-03-19 15:45:00|616|615|615|614|616|615|614|613|28385
1710863400000|2024-03-19 15:50:00|616|615|617|616|618|617|615|614|18577
1710863700000|2024-03-19 15:55:00|616|615|617|616|620|619|614|613|34378
1710864000000|2024-03-19 16:00:00|618|617|616|615|619|618|615|614|14465
1710864300000|2024-03-19 16:05:00|617|616|620|619|621|620|616|615|18457
1710864600000|2024-03-19 16:10:00|621|620|615|614|621|620|615|614|26337
1710864900000|2024-03-19 16:15:00|614|613|615|614|616|615|613|612|18729
1710865200000|2024-03-19 16:20:00|614|613|612|611|614|613|612|611|18381
1710865500000|2024-03-19 16:25:00|611|610|614|613|614|613|611|610|43417
1710865800000|2024-03-19 16:30:00|615|614|620|619|620|619|613|612|62366
1710866100000|2024-03-19 16:35:00|621|620|629|628|629|628|619|618|52246
1710866400000|2024-03-19 16:40:00|630|629|634|633|634|633|630|629|65908
1710866700000|2024-03-19 16:45:00|635|634|629|628|637|636|627|626|41772
1710867000000|2024-03-19 16:50:00|630|629|627|626|632|631|627|626|22989
1710867300000|2024-03-19 16:55:00|626|625|626|625|627|626|625|624|17516
1710867600000|2024-03-19 17:00:00|627|626|632|631|634|633|627|626|31742
1710867900000|2024-03-19 17:05:00|631|632|631|630|634|633|631|630|16393
1710868200000|2024-03-19 17:10:00|632|631|629|628|632|631|629|628|28681
1710868500000|2024-03-19 17:15:00|628|627|626|625|628|627|626|625|18001
1710868800000|2024-03-19 17:20:00|625|624|632|631|634|633|625|624|38158
1710869100000|2024-03-19 17:25:00|633|632|628|627|633|632|627|626|60280
1710869400000|2024-03-19 17:30:00|629|628|629|628|630|629|627|626|13470
1710869700000|2024-03-19 17:35:00|628|627|626|625|629|628|626|625|15850
1710870000000|2024-03-19 17:40:00|625|624|626|625|627|626|624|623|23610
1710870300000|2024-03-19 17:45:00|625|624|626|625|627|626|625|624|7078
1710870600000|2024-03-19 17:50:00|625|624|621|620|625|624|620|619|24735
1710870900000|2024-03-19 17:55:00|622|621|622|621|623|622|621|620|13599
1710871200000|2024-03-19 18:00:00|621|620|621|620|622|621|621|620|7942
1710871500000|2024-03-19 18:05:00|622|621|619|618|622|621|618|617|22938
1710871800000|2024-03-19 18:10:00|618|617|620|619|620|619|617|616|12809
1710872100000|2024-03-19 18:15:00|619|618|621|620|622|621|619|618|11063
1710872400000|2024-03-19 18:20:00|620|619|620|619|622|621|619|618|12348
1710872700000|2024-03-19 18:25:00|619|618|620|619|622|621|619|618|7640
1710873000000|2024-03-19 18:30:00|621|620|622|621|623|622|621|620|13000
1710873300000|2024-03-19 18:35:00|623|622|624|623|624|623|623|622|8099
1710873600000|2024-03-19 18:40:00|625|624|624|623|625|624|624|623|7295
1710873900000|2024-03-19 18:45:00|623|622|624|623|624|623|623|622|14722
1710874200000|2024-03-19 18:50:00|623|622|621|620|623|622|620|619|17473
1710874500000|2024-03-19 18:55:00|620|619|619|618|620|619|618|617|18335
1710874800000|2024-03-19 19:00:00|618|617|616|615|618|617|615|614|22553
1710875100000|2024-03-19 19:05:00|615|614|615|614|615|614|613|612|28309
1710875400000|2024-03-19 19:10:00|614|613|609|608|614|613|609|608|47592
1710875700000|2024-03-19 19:15:00|608|607|613|612|615|614|607|607|79040
1710876000000|2024-03-19 19:20:00|614|613|613|612|615|614|610|609|68272
1710876300000|2024-03-19 19:25:00|614|613|617|616|617|616|612|611|75477
1710876600000|2024-03-19 19:30:00|616|615|617|616|621|620|615|614|112226
1710876900000|2024-03-19 19:35:00|616|615|618|617|618|617|616|615|14809
1710877200000|2024-03-19 19:40:00|617|616|621|620|623|622|616|615|90306
1710877500000|2024-03-19 19:45:00|620|619|623|622|623|622|620|619|42662
1710877800000|2024-03-19 19:50:00|622|621|618|617|623|622|617|616|69360
1710878100000|2024-03-19 19:55:00|617|616|620|619|621|620|617|616|192698
1710941400000|2024-03-20 13:30:00|624|614|622|621|630|629|616|612|55105
1710941700000|2024-03-20 13:35:00|623|622|613|612|625|623|613|612|23295
1710942000000|2024-03-20 13:40:00|614|613|610|609|616|615|608|607|63615
1710942300000|2024-03-20 13:45:00|609|608|603|602|610|609|602|601|48130
1710942600000|2024-03-20 13:50:00|602|601|605|603|605|604|594|593|200763
1710942900000|2024-03-20 13:55:00|604|604|600|599|605|604|599|598|53231
1710943200000|2024-03-20 14:00:00|599|598|600|599|602|601|596|595|41295
1710943500000|2024-03-20 14:05:00|599|598|597|596|602|601|596|595|16673
1710943800000|2024-03-20 14:10:00|596|595|597|596|600|599|594|593|73708
1710944100000|2024-03-20 14:15:00|598|597|596|595|599|598|596|595|44130
1710944400000|2024-03-20 14:20:00|595|594|603|602|605|604|595|594|49071
1710944700000|2024-03-20 14:25:00|602|601|606|605|607|606|600|599|20685
1710945000000|2024-03-20 14:30:00|605|604|606|605|608|607|604|603|10298
1710945300000|2024-03-20 14:35:00|605|604|608|607|608|607|603|602|17801
1710945600000|2024-03-20 14:40:00|609|608|607|606|609|608|606|605|20044
1710945900000|2024-03-20 14:45:00|606|605|603|602|606|605|601|600|28148
1710946200000|2024-03-20 14:50:00|602|601|605|604|607|606|602|601|10614
1710946500000|2024-03-20 14:55:00|604|603|605|604|605|604|603|602|8831
1710946800000|2024-03-20 15:00:00|606|605|607|606|609|608|605|605|25490
1710947100000|2024-03-20 15:05:00|606|605|604|603|607|606|603|602|15306
1710947400000|2024-03-20 15:10:00|605|604|604|603|608|607|604|603|9357
1710947700000|2024-03-20 15:15:00|603|602|604|603|606|605|602|601|25501
1710948000000|2024-03-20 15:20:00|603|602|603|602|604|603|602|601|12208
1710948300000|2024-03-20 15:25:00|602|601|599|598|602|601|599|598|18012
1710948600000|2024-03-20 15:30:00|598|597|599|598|599|598|596|595|32342
1710948900000|2024-03-20 15:35:00|600|599|598|597|600|599|596|595|15135
1710949200000|2024-03-20 15:40:00|597|596|597|596|598|597|596|595|13645
1710949500000|2024-03-20 15:45:00|596|595|595|594|596|595|594|593|29293
1710949800000|2024-03-20 15:50:00|594|593|595|594|596|595|594|593|17733
1710950100000|2024-03-20 15:55:00|594|593|593|592|594|593|591|590|35385
1710950400000|2024-03-20 16:00:00|594|593|592|591|594|593|592|591|10708
1710950700000|2024-03-20 16:05:00|591|590|592|591|593|592|591|590|79130
1710951000000|2024-03-20 16:10:00|591|590|591|590|592|591|591|590|41066
1710951300000|2024-03-20 16:15:00|592|591|591|590|593|592|591|590|8162
1710951600000|2024-03-20 16:20:00|590|589|591|590|592|591|590|589|11529
1710951900000|2024-03-20 16:25:00|590|589|590|589|591|590|588|587|44230
1710952200000|2024-03-20 16:30:00|589|588|588|587|589|588|587|586|23172
1710952500000|2024-03-20 16:35:00|587|586|587|586|588|587|586|585|31818
1710952800000|2024-03-20 16:40:00|588|587|587|586|589|588|587|586|17381
1710953100000|2024-03-20 16:45:00|586|585|584|583|586|585|583|582|42507
1710953400000|2024-03-20 16:50:00|585|584|584|583|586|585|584|583|29487
1710953700000|2024-03-20 16:55:00|585|584|584|583|585|584|583|582|12843
1710954000000|2024-03-20 17:00:00|583|582|584|583|585|584|583|582|30686
1710954300000|2024-03-20 17:05:00|583|582|581|580|584|583|581|580|67317
1710954600000|2024-03-20 17:10:00|582|581|581|580|582|581|578|577|34690
1710954900000|2024-03-20 17:15:00|580|579|582|581|582|581|580|579|16545
1710955200000|2024-03-20 17:20:00|581|580|580|579|581|580|578|577|37722
1710955500000|2024-03-20 17:25:00|579|578|580|579|580|579|578|577|53712
1710955800000|2024-03-20 17:30:00|581|580|584|583|584|583|581|580|17543
1710956100000|2024-03-20 17:35:00|583|582|585|584|585|584|583|582|12826
1710956400000|2024-03-20 17:40:00|584|583|583|582|585|584|583|582|7158
1710956700000|2024-03-20 17:45:00|582|581|585|584|585|584|582|581|22776
1710957000000|2024-03-20 17:50:00|586|585|586|585|587|586|585|584|20701
1710957300000|2024-03-20 17:55:00|585|584|584|583|585|584|583|582|6615
1710957600000|2024-03-20 18:00:00|585|584|596|594|596|595|585|583|41528
1710957900000|2024-03-20 18:05:00|597|595|595|594|603|602|594|593|56104
1710958200000|2024-03-20 18:10:00|596|595|598|597|600|599|596|595|16362
1710958500000|2024-03-20 18:15:00|599|598|588|587|599|598|588|587|50286
1710958800000|2024-03-20 18:20:00|589|588|591|590|592|591|588|587|29459
1710959100000|2024-03-20 18:25:00|592|591|596|595|597|596|591|590|11394
1710959400000|2024-03-20 18:30:00|597|596|587|586|597|596|587|586|16660
1710959700000|2024-03-20 18:35:00|586|585|595|594|597|596|585|584|56526
1710960000000|2024-03-20 18:40:00|596|595|598|597|601|600|595|594|65726
1710960300000|2024-03-20 18:45:00|599|598|607|606|608|607|599|598|26410
1710960600000|2024-03-20 18:50:00|606|605|607|606|608|607|604|603|17374
1710960900000|2024-03-20 18:55:00|606|605|606|605|607|606|606|605|13501
1710961200000|2024-03-20 19:00:00|607|606|605|604|608|607|602|601|22654
1710961500000|2024-03-20 19:05:00|606|605|606|605|606|605|604|603|10990
1710961800000|2024-03-20 19:10:00|607|606|600|599|608|607|599|598|51999
1710962100000|2024-03-20 19:15:00|601|600|603|602|603|602|600|599|20382
1710962400000|2024-03-20 19:20:00|602|601|605|604|605|604|602|601|14778
1710962700000|2024-03-20 19:25:00|604|603|608|607|608|607|603|602|21757
1710963000000|2024-03-20 19:30:00|609|608|611|610|614|613|609|608|56252
1710963300000|2024-03-20 19:35:00|610|609|606|605|611|610|605|604|52586
1710963600000|2024-03-20 19:40:00|605|604|605|604|608|607|605|604|29513
1710963900000|2024-03-20 19:45:00|606|605|603|602|607|606|603|602|39160
1710964200000|2024-03-20 19:50:00|602|601|605|604|605|604|601|600|62185
1710964500000|2024-03-20 19:55:00|606|605|608|607|609|608|606|605|126786
1711027800000|2024-03-21 13:30:00|612|610|619|618|622|621|612|608|116556
1711028100000|2024-03-21 13:35:00|618|617|645|644|645|644|617|616|270269
1711028400000|2024-03-21 13:40:00|646|645|645|644|650|649|641|640|197374
1711028700000|2024-03-21 13:45:00|646|645|637|636|649|647|636|635|124502
1711029000000|2024-03-21 13:50:00|638|637|636|635|654|653|636|635|142437
1711029300000|2024-03-21 13:55:00|637|636|627|626|638|637|625|624|59575
1711029600000|2024-03-21 14:00:00|628|627|621|620|629|628|618|617|77356
1711029900000|2024-03-21 14:05:00|620|619|620|619|623|622|613|612|115155
1711030200000|2024-03-21 14:10:00|621|620|624|623|626|625|619|618|72232
1711030500000|2024-03-21 14:15:00|623|622|630|629|630|629|623|622|36485
1711030800000|2024-03-21 14:20:00|631|630|634|633|637|636|631|630|76841
1711031100000|2024-03-21 14:25:00|635|634|638|637|638|637|634|633|39871
1711031400000|2024-03-21 14:30:00|637|636|629|628|637|636|628|627|63136
1711031700000|2024-03-21 14:35:00|628|627|637|636|637|636|628|627|21147
1711032000000|2024-03-21 14:40:00|636|635|637|636|639|638|633|632|24804
1711032300000|2024-03-21 14:45:00|636|635|636|635|637|636|634|633|27415
1711032600000|2024-03-21 14:50:00|635|634|638|637|639|638|635|634|65874
1711032900000|2024-03-21 14:55:00|639|638|636|635|641|640|633|632|33982
1711033200000|2024-03-21 15:00:00|637|636|636|635|641|640|635|634|20726
1711033500000|2024-03-21 15:05:00|635|634|634|633|635|634|631|630|13851
1711033800000|2024-03-21 15:10:00|635|634|632|631|635|634|631|630|9199
1711034100000|2024-03-21 15:15:00|633|632|635|634|635|634|632|631|10112
1711034400000|2024-03-21 15:20:00|634|633|631|630|634|633|631|630|7703
1711034700000|2024-03-21 15:25:00|630|629|632|631|632|631|629|628|15907
1711035000000|2024-03-21 15:30:00|631|630|632|631|634|633|631|630|9014
1711035300000|2024-03-21 15:35:00|631|630|632|631|632|631|631|630|2983
1711035600000|2024-03-21 15:40:00|631|630|632|631|632|631|627|626|12481
1711035900000|2024-03-21 15:45:00|633|632|635|634|635|634|632|631|8258
1711036200000|2024-03-21 15:50:00|634|633|641|640|641|640|634|633|50853
1711036500000|2024-03-21 15:55:00|640|639|641|640|641|640|638|637|20790
1711036800000|2024-03-21 16:00:00|640|639|638|637|640|639|638|637|11604
1711037100000|2024-03-21 16:05:00|639|638|640|639|641|640|638|637|9656
1711037400000|2024-03-21 16:10:00|639|638|639|638|641|640|639|638|12143
1711037700000|2024-03-21 16:15:00|640|639|633|632|640|639|633|632|19569
1711038000000|2024-03-21 16:20:00|634|633|634|633|635|634|633|632|2916
1711038300000|2024-03-21 16:25:00|635|634|635|634|636|635|633|632|12872
1711038600000|2024-03-21 16:30:00|634|633|630|629|634|633|630|629|24568
1711038900000|2024-03-21 16:35:00|631|630|631|630|631|630|630|629|18695
1711039200000|2024-03-21 16:40:00|630|629|628|627|630|629|628|627|12355
1711039500000|2024-03-21 16:45:00|629|628|630|629|630|629|628|627|3585
1711039800000|2024-03-21 16:50:00|631|630|631|630|633|632|631|630|18670
1711040100000|2024-03-21 16:55:00|632|631|633|632|634|633|631|630|3698
1711040400000|2024-03-21 17:00:00|632|631|631|630|633|632|629|628|12463
1711040700000|2024-03-21 17:05:00|630|629|630|629|631|630|630|629|7595
1711041000000|2024-03-21 17:10:00|629|628|627|626|629|628|627|626|6898
1711041300000|2024-03-21 17:15:00|626|625|626|625|627|626|626|625|13634
1711041600000|2024-03-21 17:20:00|627|626|627|626|628|627|627|626|16229
1711041900000|2024-03-21 17:25:00|628|627|629|628|629|628|628|627|9763
1711042200000|2024-03-21 17:30:00|628|627|629|628|629|628|628|627|5837
1711042500000|2024-03-21 17:35:00|628|627|626|625|628|627|626|625|13381
1711042800000|2024-03-21 17:40:00|625|624|620|619|625|624|620|619|27815
1711043100000|2024-03-21 17:45:00|619|618|619|618|619|618|616|615|34589
1711043400000|2024-03-21 17:50:00|618|617|614|613|618|618|614|613|14968
1711043700000|2024-03-21 17:55:00|613|612|614|613|614|613|611|610|57322
1711044000000|2024-03-21 18:00:00|615|614|613|612|615|614|611|610|9496
1711044300000|2024-03-21 18:05:00|614|613|613|612|614|613|610|609|43983
1711044600000|2024-03-21 18:10:00|614|613|615|614|615|615|614|613|9877
1711044900000|2024-03-21 18:15:00|614|613|615|614|615|614|614|613|8289
1711045200000|2024-03-21 18:20:00|614|613|613|612|614|613|613|612|10097
1711045500000|2024-03-21 18:25:00|614|613|614|613|614|613|614|612|19618
1711045800000|2024-03-21 18:30:00|613|612|614|613|615|614|613|612|13431
1711046100000|2024-03-21 18:35:00|613|612|611|610|613|612|611|610|17427
1711046400000|2024-03-21 18:40:00|612|611|612|611|612|611|610|610|16105
1711046700000|2024-03-21 18:45:00|613|612|615|614|615|614|613|612|4715
1711047000000|2024-03-21 18:50:00|614|613|615|614|615|614|614|613|9339
1711047300000|2024-03-21 18:55:00|614|613|615|614|615|614|614|613|8644
1711047600000|2024-03-21 19:00:00|616|615|618|617|618|617|616|615|27824
1711047900000|2024-03-21 19:05:00|617|616|619|618|619|618|617|616|8887
1711048200000|2024-03-21 19:10:00|618|619|620|619|620|619|618|617|18789
1711048500000|2024-03-21 19:15:00|621|620|620|619|621|620|620|619|19626
1711048800000|2024-03-21 19:20:00|619|618|615|614|619|618|615|614|18732
1711049100000|2024-03-21 19:25:00|614|613|614|613|614|613|613|612|14878
1711049400000|2024-03-21 19:30:00|613|612|612|611|614|613|612|611|20898
1711049700000|2024-03-21 19:35:00|611|610|608|607|612|611|607|606|75552
1711050000000|2024-03-21 19:40:00|609|608|608|607|609|608|608|607|17930
1711050300000|2024-03-21 19:45:00|607|606|601|600|607|606|601|600|90864
1711050600000|2024-03-21 19:50:00|602|601|605|604|605|604|601|600|71763
1711050900000|2024-03-21 19:55:00|604|603|598|597|605|604|598|597|364087
1711114200000|2024-03-22 13:30:00|595|590|583|582|595|592|582|580|83950
1711114500000|2024-03-22 13:35:00|584|583|585|584|585|584|579|578|27593
1711114800000|2024-03-22 13:40:00|586|585|576|575|587|586|576|575|53045
1711115100000|2024-03-22 13:45:00|577|576|573|572|585|584|573|572|49634
1711115400000|2024-03-22 13:50:00|574|573|573|572|575|574|571|570|57182
1711115700000|2024-03-22 13:55:00|572|571|572|571|574|573|569|568|77586
1711116000000|2024-03-22 14:00:00|573|572|571|570|577|576|571|570|39219
1711116300000|2024-03-22 14:05:00|572|571|567|566|573|572|566|565|84759
1711116600000|2024-03-22 14:10:00|568|567|564|563|570|569|562|561|66517
1711116900000|2024-03-22 14:15:00|563|562|562|561|566|565|560|559|97666
1711117200000|2024-03-22 14:20:00|561|560|561|560|567|566|561|560|45569
1711117500000|2024-03-22 14:25:00|560|559|561|560|564|563|560|559|32546
1711117800000|2024-03-22 14:30:00|560|559|562|561|562|561|558|557|60219
1711118100000|2024-03-22 14:35:00|561|560|562|561|564|563|561|560|21219
1711118400000|2024-03-22 14:40:00|561|560|559|558|561|561|558|557|46647
1711118700000|2024-03-22 14:45:00|558|557|560|559|561|560|558|557|23297
1711119000000|2024-03-22 14:50:00|559|558|558|557|562|561|557|556|33184
1711119300000|2024-03-22 14:55:00|557|556|559|558|559|558|557|556|16209
1711119600000|2024-03-22 15:00:00|558|557|558|557|560|559|558|557|23220
1711119900000|2024-03-22 15:05:00|559|558|558|557|560|559|557|556|19994
1711120200000|2024-03-22 15:10:00|559|558|558|557|561|560|558|557|21532
1711120500000|2024-03-22 15:15:00|557|556|562|561|562|561|557|556|21427
1711120800000|2024-03-22 15:20:00|563|562|561|560|563|562|561|560|17456
1711121100000|2024-03-22 15:25:00|562|561|563|562|563|562|562|561|17543
1711121400000|2024-03-22 15:30:00|562|561|559|558|562|561|557|556|34132
1711121700000|2024-03-22 15:35:00|558|557|558|557|558|558|557|556|23934
1711122000000|2024-03-22 15:40:00|557|556|558|557|558|557|556|555|34520
1711122300000|2024-03-22 15:45:00|559|558|564|563|564|563|559|558|45970
1711122600000|2024-03-22 15:50:00|563|564|565|564|568|567|563|564|31037
1711122900000|2024-03-22 15:55:00|566|565|565|564|568|567|565|564|45526
1711123200000|2024-03-22 16:00:00|564|563|558|557|564|563|556|555|47436
1711123500000|2024-03-22 16:05:00|559|558|560|559|561|560|556|555|58374
1711123800000|2024-03-22 16:10:00|559|558|559|558|561|560|559|558|10799
1711124100000|2024-03-22 16:15:00|558|557|559|558|559|558|558|557|11204
1711124400000|2024-03-22 16:20:00|558|557|558|557|559|558|558|557|6680
1711124700000|2024-03-22 16:25:00|557|556|560|559|560|559|557|556|24394
1711125000000|2024-03-22 16:30:00|559|558|558|557|560|559|558|557|12795
1711125300000|2024-03-22 16:35:00|557|556|557|556|558|557|557|556|12238
1711125600000|2024-03-22 16:40:00|558|557|558|557|560|559|557|557|15161
1711125900000|2024-03-22 16:45:00|559|558|562|561|562|561|559|558|18605
1711126200000|2024-03-22 16:50:00|561|562|563|562|563|562|560|559|34744
1711126500000|2024-03-22 16:55:00|562|561|562|561|562|561|561|560|16292
1711126800000|2024-03-22 17:00:00|561|560|562|561|562|561|558|557|21701
1711127100000|2024-03-22 17:05:00|561|560|561|560|561|560|561|560|5393
1711127400000|2024-03-22 17:10:00|||||||||4044
1711127700000|2024-03-22 17:15:00|560|559|563|562|563|562|560|559|8132
1711128000000|2024-03-22 17:20:00|562|561|563|562|563|562|560|559|10455
1711128300000|2024-03-22 17:25:00|564|563|563|562|564|563|563|562|12991
1711128600000|2024-03-22 17:30:00|562|561|566|565|566|565|562|561|13813
1711128900000|2024-03-22 17:35:00|565|564|562|561|565|564|562|561|4655
1711129200000|2024-03-22 17:40:00|561|560|562|561|563|562|561|560|7862
1711129500000|2024-03-22 17:45:00|563|562|562|561|563|562|562|561|5810
1711129800000|2024-03-22 17:50:00|561|560|563|562|564|563|561|560|14531
1711130100000|2024-03-22 17:55:00|562|561|562|561|562|561|562|561|5186
1711130400000|2024-03-22 18:00:00|561|560|562|561|562|561|561|560|8414
1711130700000|2024-03-22 18:05:00|561|560|561|560|562|561|561|560|16812
1711131000000|2024-03-22 18:10:00|560|561|563|562|564|563|560|561|19940
1711131300000|2024-03-22 18:15:00|562|561|563|562|563|562|562|561|11571
1711131600000|2024-03-22 18:20:00|562|561|561|560|562|561|560|559|14585
1711131900000|2024-03-22 18:25:00|562|561|562|561|562|561|561|560|19449
1711132200000|2024-03-22 18:30:00|561|560|562|561|562|561|560|559|16961
1711132500000|2024-03-22 18:35:00|561|560|561|560|561|560|561|560|7233
1711132800000|2024-03-22 18:40:00|560|559|560|559|560|559|560|559|13472
1711133100000|2024-03-22 18:45:00|559|558|560|559|560|559|559|558|6636
1711133400000|2024-03-22 18:50:00|559|558|558|557|559|558|557|556|33586
1711133700000|2024-03-22 18:55:00|557|556|558|557|559|558|556|555|31467
1711134000000|2024-03-22 19:00:00|557|556|557|556|558|557|556|555|16674
1711134300000|2024-03-22 19:05:00|556|555|557|556|557|556|556|555|14463
1711134600000|2024-03-22 19:10:00|556|555|556|555|556|555|556|555|12702
1711134900000|2024-03-22 19:15:00|555|554|556|555|556|555|554|553|20100
1711135200000|2024-03-22 19:20:00|555|554|556|555|556|555|555|554|13697
1711135500000|2024-03-22 19:25:00|557|556|557|556|557|556|556|556|10343
1711135800000|2024-03-22 19:30:00|556|555|555|554|557|556|554|554|32642
1711136100000|2024-03-22 19:35:00|556|555|556|555|557|556|556|555|21778
1711136400000|2024-03-22 19:40:00|||||||||12670
1711136700000|2024-03-22 19:45:00|557|556|559|558|559|558|557|556|36113
1711137000000|2024-03-22 19:50:00|560|559|561|560|562|561|560|559|74810
1711137300000|2024-03-22 19:55:00|560|559|561|560|562|561|560|559|160949
1711373400000|2024-03-25 13:30:00|555|549|565|564|565|564|554|549|70451
1711373700000|2024-03-25 13:35:00|566|565|568|567|569|568|566|565|32492
1711374000000|2024-03-25 13:40:00|567|566|565|564|573|572|565|564|50584
1711374300000|2024-03-25 13:45:00|564|563|567|566|569|568|563|562|24893
1711374600000|2024-03-25 13:50:00|566|565|567|566|573|572|566|565|47286
1711374900000|2024-03-25 13:55:00|566|565|564|563|566|565|563|562|12914
1711375200000|2024-03-25 14:00:00|563|562|562|561|567|566|561|560|17702
1711375500000|2024-03-25 14:05:00|561|560|566|565|566|565|561|560|17071
1711375800000|2024-03-25 14:10:00|567|566|567|566|569|568|566|565|10062
1711376100000|2024-03-25 14:15:00|568|567|570|569|570|569|565|564|11872
1711376400000|2024-03-25 14:20:00|571|570|562|561|571|570|562|561|31646
1711376700000|2024-03-25 14:25:00|563|562|559|558|564|563|559|558|37207
1711377000000|2024-03-25 14:30:00|558|557|553|552|559|558|553|552|28491
1711377300000|2024-03-25 14:35:00|552|551|551|550|554|553|548|547|146917
1711377600000|2024-03-25 14:40:00|550|549|553|552|554|553|549|548|13395
1711377900000|2024-03-25 14:45:00|552|551|554|553|555|554|552|551|22070
1711378200000|2024-03-25 14:50:00|555|554|556|555|558|557|555|554|11836
1711378500000|2024-03-25 14:55:00|555|554|557|556|557|556|555|554|6658
1711378800000|2024-03-25 15:00:00|556|555|555|554|558|557|554|553|14847
1711379100000|2024-03-25 15:05:00|556|555|556|555|557|556|556|555|4881
1711379400000|2024-03-25 15:10:00|557|556|559|558|559|558|557|556|5281
1711379700000|2024-03-25 15:15:00|558|557|558|557|560|559|558|557|11910
1711380000000|2024-03-25 15:20:00|557|556|552|551|557|556|551|550|26362
1711380300000|2024-03-25 15:25:00|553|552|551|550|553|552|551|550|21549
1711380600000|2024-03-25 15:30:00|552|551|554|553|555|554|550|549|38221
1711380900000|2024-03-25 15:35:00|555|554|558|557|558|557|553|552|30708
1711381200000|2024-03-25 15:40:00|559|558|560|559|561|560|558|557|9990
1711381500000|2024-03-25 15:45:00|559|558|561|560|561|560|559|558|4510
1711381800000|2024-03-25 15:50:00|560|559|559|558|560|559|558|557|5831
1711382100000|2024-03-25 15:55:00|558|557|558|557|558|557|557|556|6080
1711382400000|2024-03-25 16:00:00|557|556|555|554|558|557|554|553|17344
1711382700000|2024-03-25 16:05:00|554|553|554|553|555|554|553|553|24750
1711383000000|2024-03-25 16:10:00|555|554|557|556|557|556|555|554|25071
1711383300000|2024-03-25 16:15:00|558|557|558|557|559|558|555|554|32023
1711383600000|2024-03-25 16:20:00|557|556|555|554|557|556|553|552|12647
1711383900000|2024-03-25 16:25:00|554|553|552|551|554|553|551|550|39047
1711384200000|2024-03-25 16:30:00|551|550|551|550|551|550|549|548|27430
1711384500000|2024-03-25 16:35:00|552|551|553|552|553|552|552|551|19111
1711384800000|2024-03-25 16:40:00|554|553|556|555|557|556|554|553|26008
1711385100000|2024-03-25 16:45:00|557|556|556|555|557|556|555|555|14479
1711385400000|2024-03-25 16:50:00|557|556|555|554|557|556|553|552|10999
1711385700000|2024-03-25 16:55:00|556|555|556|555|557|556|555|554|15900
1711386000000|2024-03-25 17:00:00|555|554|555|554|555|554|554|553|6595
1711386300000|2024-03-25 17:05:00|554|553|555|554|556|555|554|553|23593
1711386600000|2024-03-25 17:10:00|554|553|557|556|557|556|554|553|31104
1711386900000|2024-03-25 17:15:00|558|557|557|556|561|560|557|556|47978
1711387200000|2024-03-25 17:20:00|556|555|556|555|558|557|555|554|10980
1711387500000|2024-03-25 17:25:00|557|556|556|555|557|556|556|555|3015
1711387800000|2024-03-25 17:30:00|555|554|556|555|557|556|555|554|29154
1711388100000|2024-03-25 17:35:00|555|554|557|556|557|556|555|554|8511
1711388400000|2024-03-25 17:40:00|558|557|557|556|558|557|557|556|13487
1711388700000|2024-03-25 17:45:00|556|555|557|556|557|556|556|555|7701
1711389000000|2024-03-25 17:50:00|556|555|558|557|558|557|556|555|12405
1711389300000|2024-03-25 17:55:00|559|558|558|557|559|558|557|556|6743
1711389600000|2024-03-25 18:00:00|557|556|556|555|557|556|555|554|5212
1711389900000|2024-03-25 18:05:00|557|556|557|556|557|556|556|555|9023
1711390200000|2024-03-25 18:10:00|556|555|557|556|557|556|556|555|2320
1711390500000|2024-03-25 18:15:00|556|555|556|555|556|555|554|553|7572
1711390800000|2024-03-25 18:20:00|||||||||4143
1711391100000|2024-03-25 18:25:00|555|554|555|554|555|554|555|554|1327
1711391400000|2024-03-25 18:30:00|554|553|555|554|555|554|554|553|2808
1711391700000|2024-03-25 18:35:00|||||||||3529
1711392000000|2024-03-25 18:40:00|556|555|555|554|556|555|554|553|8189
1711392300000|2024-03-25 18:45:00|554|553|553|552|554|553|553|552|19097
1711392600000|2024-03-25 18:50:00|552|551|550|549|552|551|549|548|28175
1711392900000|2024-03-25 18:55:00|549|548|549|548|550|549|549|548|10819
1711393200000|2024-03-25 19:00:00|548|547|548|547|548|547|547|546|8661
1711393500000|2024-03-25 19:05:00|547|546|547|546|549|548|546|545|54467
1711393800000|2024-03-25 19:10:00|548|547|545|544|548|547|545|544|19788
1711394100000|2024-03-25 19:15:00|546|545|545|544|546|545|545|544|10910
1711394400000|2024-03-25 19:20:00|546|545|544|543|546|545|542|541|44681
1711394700000|2024-03-25 19:25:00|543|542|543|542|543|542|543|542|16173
1711395000000|2024-03-25 19:30:00|542|541|544|543|545|544|542|541|22469
1711395300000|2024-03-25 19:35:00|543|542|543|542|543|542|542|541|9360
1711395600000|2024-03-25 19:40:00|544|543|545|544|546|545|544|543|28811
1711395900000|2024-03-25 19:45:00|546|545|544|543|546|545|543|542|29296
1711396200000|2024-03-25 19:50:00|543|542|542|541|543|542|540|539|58173
1711396500000|2024-03-25 19:55:00|543|542|543|542|544|543|543|542|102779
1711459800000|2024-03-26 13:30:00|537|534|539|538|548|544|535|533|74596
1711460100000|2024-03-26 13:35:00|538|537|538|537|540|539|536|535|34940
1711460400000|2024-03-26 13:40:00|539|538|538|537|542|541|537|536|14578
1711460700000|2024-03-26 13:45:00|537|536|535|534|538|537|535|534|31102
1711461000000|2024-03-26 13:50:00|534|533|532|531|536|535|532|531|26687
1711461300000|2024-03-26 13:55:00|533|532|542|541|543|542|533|532|50748
1711461600000|2024-03-26 14:00:00|541|540|534|533|541|540|534|533|30407
1711461900000|2024-03-26 14:05:00|533|532|530|529|534|533|530|529|48638
1711462200000|2024-03-26 14:10:00|529|528|535|534|535|534|528|527|52438
1711462500000|2024-03-26 14:15:00|534|533|530|529|534|533|530|529|22962
1711462800000|2024-03-26 14:20:00|529|528|526|525|529|529|525|524|31951
1711463100000|2024-03-26 14:25:00|525|524|522|521|525|524|522|521|25193
1711463400000|2024-03-26 14:30:00|521|520|523|522|523|522|519|518|62468
1711463700000|2024-03-26 14:35:00|524|523|529|528|530|529|524|523|27322
1711464000000|2024-03-26 14:40:00|528|527|526|525|529|528|525|524|53412
1711464300000|2024-03-26 14:45:00|525|524|527|526|528|527|524|523|12535
1711464600000|2024-03-26 14:50:00|526|525|527|526|527|526|526|525|11717
1711464900000|2024-03-26 14:55:00|528|527|527|526|528|527|526|525|10921
1711465200000|2024-03-26 15:00:00|526|525|524|523|526|525|524|523|11351
1711465500000|2024-03-26 15:05:00|525|524|525|524|526|525|522|521|55493
1711465800000|2024-03-26 15:10:00|526|525|527|526|527|526|525|524|37840
1711466100000|2024-03-26 15:15:00|528|527|525|524|528|527|524|523|19222
1711466400000|2024-03-26 15:20:00|524|523|527|526|527|526|524|523|12260
1711466700000|2024-03-26 15:25:00|526|525|527|526|527|526|526|525|13954
1711467000000|2024-03-26 15:30:00|526|525|525|524|526|525|525|524|10957
1711467300000|2024-03-26 15:35:00|526|525|526|525|526|525|524|523|16451
1711467600000|2024-03-26 15:40:00|||||||||2058
1711467900000|2024-03-26 15:45:00|525|524|528|527|528|527|525|524|26430
1711468200000|2024-03-26 15:50:00|529|528|528|527|529|528|528|527|19816
1711468500000|2024-03-26 15:55:00|527|526|525|524|527|526|525|524|15840
1711468800000|2024-03-26 16:00:00|524|523|528|527|529|528|524|523|50435
1711469100000|2024-03-26 16:05:00|527|526|529|528|529|528|527|526|9288
1711469400000|2024-03-26 16:10:00|528|527|528|527|532|531|528|527|79168
1711469700000|2024-03-26 16:15:00|527|526|527|526|528|527|526|525|5074
1711470000000|2024-03-26 16:20:00|526|525|524|523|527|526|524|523|16718
1711470300000|2024-03-26 16:25:00|523|522|521|520|523|523|521|520|8913
1711470600000|2024-03-26 16:30:00|520|519|520|519|521|520|518|517|40272
1711470900000|2024-03-26 16:35:00|521|520|522|521|523|522|521|520|24112
1711471200000|2024-03-26 16:40:00|521|520|522|521|522|521|520|519|33272
1711471500000|2024-03-26 16:45:00|523|522|522|521|524|523|521|520|57158
1711471800000|2024-03-26 16:50:00|521|520|520|519|521|520|520|519|28625
1711472100000|2024-03-26 16:55:00|521|520|520|519|521|520|518|517|38314
1711472400000|2024-03-26 17:00:00|519|518|521|520|521|520|519|518|15801
1711472700000|2024-03-26 17:05:00|522|521|522|521|522|521|522|521|9187
1711473000000|2024-03-26 17:10:00|521|520|522|521|523|522|521|520|21225
1711473300000|2024-03-26 17:15:00|523|522|523|522|523|522|522|521|13095
1711473600000|2024-03-26 17:20:00|522|521|522|521|522|521|521|520|48383
1711473900000|2024-03-26 17:25:00|523|522|522|521|523|522|521|520|23351
1711474200000|2024-03-26 17:30:00|523|522|524|523|524|523|523|522|29445
1711474500000|2024-03-26 17:35:00|523|522|519|518|524|523|519|518|49350
1711474800000|2024-03-26 17:40:00|520|519|519|518|520|519|519|518|26507
1711475100000|2024-03-26 17:45:00|518|517|516|515|519|518|516|515|83272
1711475400000|2024-03-26 17:50:00|515|514|515|514|517|516|514|513|42545
1711475700000|2024-03-26 17:55:00|514|513|515|514|516|515|513|512|55730
1711476000000|2024-03-26 18:00:00|514|513|516|515|516|515|514|513|33180
1711476300000|2024-03-26 18:05:00|515|516|516|515|518|517|515|515|33191
1711476600000|2024-03-26 18:10:00|515|514|514|513|516|515|514|513|24683
1711476900000|2024-03-26 18:15:00|515|514|513|512|515|514|513|512|26513
1711477200000|2024-03-26 18:20:00|512|511|514|513|514|513|511|510|20708
1711477500000|2024-03-26 18:25:00|513|512|513|512|514|513|513|512|12725
1711477800000|2024-03-26 18:30:00|514|513|514|513|515|514|513|512|37107
1711478100000|2024-03-26 18:35:00|513|512|512|511|514|513|512|511|24930
1711478400000|2024-03-26 18:40:00|513|512|513|512|515|514|513|512|19713
1711478700000|2024-03-26 18:45:00|514|513|514|513|514|513|513|512|32401
1711479000000|2024-03-26 18:50:00|513|512|514|513|514|513|512|511|16053
1711479300000|2024-03-26 18:55:00|513|512|511|510|513|512|511|510|15808
1711479600000|2024-03-26 19:00:00|512|511|509|508|513|512|508|507|116819
1711479900000|2024-03-26 19:05:00|510|509|509|508|510|509|508|507|31474
1711480200000|2024-03-26 19:10:00|508|507|508|507|509|508|506|506|70390
1711480500000|2024-03-26 19:15:00|507|506|506|505|508|507|505|504|29905
1711480800000|2024-03-26 19:20:00|505|504|505|504|508|507|505|504|76660
1711481100000|2024-03-26 19:25:00|506|505|503|502|506|505|503|502|43634
1711481400000|2024-03-26 19:30:00|504|503|504|503|504|503|502|501|82572
1711481700000|2024-03-26 19:35:00|505|504|505|504|506|505|504|503|45149
1711482000000|2024-03-26 19:40:00|506|505|504|503|506|505|504|503|34098
1711482300000|2024-03-26 19:45:00|503|504|505|504|505|504|503|503|83829
1711482600000|2024-03-26 19:50:00|504|503|504|503|504|504|503|502|98653
1711482900000|2024-03-26 19:55:00|503|502|503|502|504|502|501|500|189817
1711546200000|2024-03-27 13:30:00|517|508|503|502|517|513|502|501|95538
1711546500000|2024-03-27 13:35:00|504|503|502|501|513|512|501|500|127528
1711546800000|2024-03-27 13:40:00|501|500|499|498|502|501|496|495|69969
1711547100000|2024-03-27 13:45:00|498|497|508|507|508|507|497|496|64159
1711547400000|2024-03-27 13:50:00|509|508|499|498|509|508|498|497|43145
1711547700000|2024-03-27 13:55:00|498|497|498|497|503|502|498|497|32822
1711548000000|2024-03-27 14:00:00|499|498|497|496|499|498|493|492|49804
1711548300000|2024-03-27 14:05:00|496|495|498|497|498|497|495|494|19039
1711548600000|2024-03-27 14:10:00|497|496|495|494|498|497|494|493|33802
1711548900000|2024-03-27 14:15:00|496|495|500|499|500|499|496|495|104685
1711549200000|2024-03-27 14:20:00|499|498|494|493|499|498|493|492|97838
1711549500000|2024-03-27 14:25:00|495|494|494|493|496|495|493|492|37629
1711549800000|2024-03-27 14:30:00|493|492|499|498|499|498|493|492|27721
1711550100000|2024-03-27 14:35:00|500|499|498|497|502|501|497|496|32421
1711550400000|2024-03-27 14:40:00|497|496|495|494|497|496|494|493|16562
1711550700000|2024-03-27 14:45:00|496|495|495|494|497|496|493|492|18896
1711551000000|2024-03-27 14:50:00|496|495|498|497|499|498|496|495|25307
1711551300000|2024-03-27 14:55:00|497|496|496|495|497|496|495|494|16890
1711551600000|2024-03-27 15:00:00|495|494|495|494|495|494|493|492|13067
1711551900000|2024-03-27 15:05:00|496|495|496|495|498|497|495|494|27314
1711552200000|2024-03-27 15:10:00|495|494|494|493|496|495|494|493|21856
1711552500000|2024-03-27 15:15:00|495|494|496|495|497|496|495|494|17308
1711552800000|2024-03-27 15:20:00|495|494|497|496|497|496|495|494|29751
1711553100000|2024-03-27 15:25:00|498|497|496|495|500|499|496|495|30188
1711553400000|2024-03-27 15:30:00|495|494|494|493|496|495|494|493|16682
1711553700000|2024-03-27 15:35:00|495|494|497|496|497|496|495|494|8857
1711554000000|2024-03-27 15:40:00|496|495|496|495|497|496|496|495|37480
1711554300000|2024-03-27 15:45:00|497|496|498|497|499|498|497|496|15358
1711554600000|2024-03-27 15:50:00|499|498|499|498|499|498|498|497|21415
1711554900000|2024-03-27 15:55:00|500|499|499|498|500|499|499|498|24878
1711555200000|2024-03-27 16:00:00|498|497|505|504|505|504|497|496|42850
1711555500000|2024-03-27 16:05:00|504|503|508|507|509|508|504|503|74876
1711555800000|2024-03-27 16:10:00|509|508|509|508|511|510|508|507|46922
1711556100000|2024-03-27 16:15:00|510|509|511|510|511|510|508|507|74550
1711556400000|2024-03-27 16:20:00|512|511|523|522|524|523|511|510|151653
1711556700000|2024-03-27 16:25:00|524|523|527|526|530|529|524|523|161161
1711557000000|2024-03-27 16:30:00|528|527|530|529|531|530|528|527|101713
1711557300000|2024-03-27 16:35:00|529|528|528|527|531|530|526|525|56563
1711557600000|2024-03-27 16:40:00|527|526|527|526|529|528|526|525|23912
1711557900000|2024-03-27 16:45:00|526|525|524|523|527|526|523|523|40848
1711558200000|2024-03-27 16:50:00|523|522|522|521|524|523|521|520|45458
1711558500000|2024-03-27 16:55:00|521|520|522|521|522|521|521|520|12309
1711558800000|2024-03-27 17:00:00|521|520|518|517|521|520|517|516|55527
1711559100000|2024-03-27 17:05:00|517|516|517|516|517|516|515|514|18960
1711559400000|2024-03-27 17:10:00|518|517|517|516|518|517|516|515|9943
1711559700000|2024-03-27 17:15:00|516|515|515|514|516|515|514|513|20022
1711560000000|2024-03-27 17:20:00|514|513|513|512|514|513|513|512|10874
1711560300000|2024-03-27 17:25:00|514|513|514|513|514|513|513|512|22493
1711560600000|2024-03-27 17:30:00|513|512|513|512|513|512|511|510|49782
1711560900000|2024-03-27 17:35:00|512|511|511|510|512|511|510|510|23791
1711561200000|2024-03-27 17:40:00|512|511|516|515|516|515|512|511|17259
1711561500000|2024-03-27 17:45:00|517|516|516|515|517|516|516|515|14835
1711561800000|2024-03-27 17:50:00|517|516|517|516|517|516|517|516|8721
1711562100000|2024-03-27 17:55:00|516|515|519|518|519|518|516|515|26834
1711562400000|2024-03-27 18:00:00|520|519|519|518|522|521|519|518|18634
1711562700000|2024-03-27 18:05:00|518|517|520|519|520|519|518|517|7273
1711563000000|2024-03-27 18:10:00|519|518|521|520|521|520|519|518|12423
1711563300000|2024-03-27 18:15:00|522|521|522|521|524|523|521|520|26461
1711563600000|2024-03-27 18:20:00|523|522|522|521|523|522|522|521|11491
1711563900000|2024-03-27 18:25:00|523|522|525|524|528|527|523|522|63706
1711564200000|2024-03-27 18:30:00|524|525|526|525|526|525|523|522|50245
1711564500000|2024-03-27 18:35:00|525|524|523|522|525|524|523|522|7459
1711564800000|2024-03-27 18:40:00|524|523|524|523|524|523|524|523|9424
1711565100000|2024-03-27 18:45:00|523|522|523|522|523|522|521|521|17528
1711565400000|2024-03-27 18:50:00|524|523|521|520|524|523|521|520|21880
1711565700000|2024-03-27 18:55:00|520|519|520|519|521|520|520|519|25339
1711566000000|2024-03-27 19:00:00|521|520|517|516|521|520|516|515|55226
1711566300000|2024-03-27 19:05:00|518|517|520|519|520|519|518|517|31429
1711566600000|2024-03-27 19:10:00|519|518|518|517|519|518|518|517|9885
1711566900000|2024-03-27 19:15:00|517|516|517|516|517|516|516|515|14500
1711567200000|2024-03-27 19:20:00|516|515|516|515|517|517|515|514|73087
1711567500000|2024-03-27 19:25:00|517|516|517|516|519|518|516|515|33439
1711567800000|2024-03-27 19:30:00|518|517|519|518|519|518|518|517|15157
1711568100000|2024-03-27 19:35:00|518|517|520|519|521|520|518|517|68825
1711568400000|2024-03-27 19:40:00|519|518|518|517|520|519|518|517|37566
1711568700000|2024-03-27 19:45:00|517|516|518|517|518|517|516|515|39483
1711569000000|2024-03-27 19:50:00|517|516|517|516|518|517|517|516|71144
1711569300000|2024-03-27 19:55:00|516|515|517|516|519|518|516|515|133313
1711632600000|2024-03-28 13:30:00|523|514|527|526|530|529|518|514|62379
1711632900000|2024-03-28 13:35:00|526|525|521|520|526|525|517|516|39676
1711633200000|2024-03-28 13:40:00|522|521|546|544|546|545|521|520|188623
1711633500000|2024-03-28 13:45:00|545|545|539|538|555|553|534|533|244252
1711633800000|2024-03-28 13:50:00|538|537|537|536|539|538|536|535|40131
1711634100000|2024-03-28 13:55:00|538|537|543|541|545|544|538|537|50325
1711634400000|2024-03-28 14:00:00|545|542|542|541|547|545|540|539|28909
1711634700000|2024-03-28 14:05:00|543|542|532|531|543|542|532|531|39457
1711635000000|2024-03-28 14:10:00|531|530|526|525|532|531|524|523|86060
1711635300000|2024-03-28 14:15:00|527|526|527|526|528|527|526|525|29882
1711635600000|2024-03-28 14:20:00|526|525|533|532|537|536|526|525|56566
1711635900000|2024-03-28 14:25:00|532|531|535|534|536|535|531|530|20067
1711636200000|2024-03-28 14:30:00|536|535|538|537|538|537|533|532|14823
1711636500000|2024-03-28 14:35:00|539|538|541|540|541|540|537|536|20676
1711636800000|2024-03-28 14:40:00|542|541|536|535|542|541|536|535|47853
1711637100000|2024-03-28 14:45:00|537|536|538|537|538|537|533|532|23162
1711637400000|2024-03-28 14:50:00|537|536|537|536|538|537|533|532|15876
1711637700000|2024-03-28 14:55:00|538|537|537|536|538|537|536|535|15321
1711638000000|2024-03-28 15:00:00|536|535|533|532|536|535|533|532|11184
1711638300000|2024-03-28 15:05:00|534|533|531|530|535|534|530|529|24985
1711638600000|2024-03-28 15:10:00|530|529|534|533|535|534|530|529|11953
1711638900000|2024-03-28 15:15:00|533|532|533|532|534|533|531|530|10944
1711639200000|2024-03-28 15:20:00|532|531|535|534|535|534|532|531|20650
1711639500000|2024-03-28 15:25:00|534|533|534|533|534|533|533|532|11015
1711639800000|2024-03-28 15:30:00|533|532|531|530|534|533|531|530|15702
1711640100000|2024-03-28 15:35:00|530|529|529|528|531|530|529|528|9214
1711640400000|2024-03-28 15:40:00|530|529|533|532|534|533|530|529|11882
1711640700000|2024-03-28 15:45:00|534|533|534|533|536|535|533|532|21861
1711641000000|2024-03-28 15:50:00|535|534|535|534|536|535|534|533|4994
1711641300000|2024-03-28 15:55:00|536|535|535|534|537|536|534|533|18640
1711641600000|2024-03-28 16:00:00|536|535|533|532|536|535|533|532|4611
1711641900000|2024-03-28 16:05:00|532|531|532|531|532|531|530|529|19094
1711642200000|2024-03-28 16:10:00|533|532|532|531|533|532|532|531|5364
1711642500000|2024-03-28 16:15:00|533|532|533|532|534|533|533|532|9167
1711642800000|2024-03-28 16:20:00|532|531|533|532|534|533|532|531|19369
1711643100000|2024-03-28 16:25:00|532|531|532|531|532|531|532|531|4670
1711643400000|2024-03-28 16:30:00|531|530|531|530|532|531|530|529|4651
1711643700000|2024-03-28 16:35:00|532|531|531|530|532|531|531|530|2853
1711644000000|2024-03-28 16:40:00|532|531|531|530|532|531|531|530|9503
1711644300000|2024-03-28 16:45:00|532|531|529|528|532|531|529|528|9225
1711644600000|2024-03-28 16:50:00|530|529|531|530|531|530|530|529|17557
1711644900000|2024-03-28 16:55:00|530|529|531|530|531|530|530|529|2709
1711645200000|2024-03-28 17:00:00|532|531|530|529|533|532|529|528|18502
1711645500000|2024-03-28 17:05:00|531|530|530|529|531|530|530|529|3857
1711645800000|2024-03-28 17:10:00|529|528|528|527|529|528|528|527|3122
1711646100000|2024-03-28 17:15:00|529|528|529|528|529|528|528|527|17970
1711646400000|2024-03-28 17:20:00|528|527|527|526|528|527|527|526|7485
1711646700000|2024-03-28 17:25:00|528|527|528|527|528|527|527|526|6188
1711647000000|2024-03-28 17:30:00|529|528|528|527|529|528|528|527|7205
1711647300000|2024-03-28 17:35:00|529|528|530|529|531|530|529|528|11693
1711647600000|2024-03-28 17:40:00|529|528|529|528|530|529|529|528|2370
1711647900000|2024-03-28 17:45:00|530|529|528|527|530|529|528|527|10879
1711648200000|2024-03-28 17:50:00|||||||||3200
1711648500000|2024-03-28 17:55:00|529|528|527|526|529|528|527|526|13949
1711648800000|2024-03-28 18:00:00|526|525|524|523|526|525|523|522|46174
1711649100000|2024-03-28 18:05:00|525|524|526|525|526|525|524|524|7505
1711649400000|2024-03-28 18:10:00|||||||||3657
1711649700000|2024-03-28 18:15:00|527|526|526|525|527|526|526|525|4494
1711650000000|2024-03-28 18:20:00|525|524|522|521|525|524|521|520|77240
1711650300000|2024-03-28 18:25:00|523|522|523|522|523|522|523|522|4158
1711650600000|2024-03-28 18:30:00|524|523|522|521|524|523|521|520|28409
1711650900000|2024-03-28 18:35:00|523|522|523|522|523|522|523|522|8330
1711651200000|2024-03-28 18:40:00|524|523|520|519|524|523|519|518|26040
1711651500000|2024-03-28 18:45:00|519|518|520|519|522|521|519|518|48615
1711651800000|2024-03-28 18:50:00|521|520|520|519|521|520|519|518|16208
1711652100000|2024-03-28 18:55:00|519|518|520|519|520|519|519|518|11638
1711652400000|2024-03-28 19:00:00|521|520|519|518|521|520|519|518|21217
1711652700000|2024-03-28 19:05:00|518|517|520|519|520|519|518|517|21341
1711653000000|2024-03-28 19:10:00|521|520|521|520|521|520|521|520|16328
1711653300000|2024-03-28 19:15:00|520|519|521|520|521|520|520|519|34436
1711653600000|2024-03-28 19:20:00|520|519|517|516|520|519|516|516|31769
1711653900000|2024-03-28 19:25:00|518|517|513|512|518|517|513|512|58178
1711654200000|2024-03-28 19:30:00|514|513|513|512|514|513|511|510|47473
1711654500000|2024-03-28 19:35:00|512|511|510|509|512|511|510|509|70245
1711654800000|2024-03-28 19:40:00|511|510|510|509|511|510|510|509|45693
1711655100000|2024-03-28 19:45:00|511|510|512|511|514|513|510|509|52157
1711655400000|2024-03-28 19:50:00|513|512|515|514|515|514|512|511|64565
1711655700000|2024-03-28 19:55:00|514|513|513|512|515|514|513|512|174275
1711978200000|2024-04-01 13:30:00|517|514|510|509|517|514|508|507|78504
1711978500000|2024-04-01 13:35:00|511|510|527|526|527|526|511|510|59854
1711978800000|2024-04-01 13:40:00|526|525|534|533|538|537|526|525|87513
1711979100000|2024-04-01 13:45:00|533|532|521|520|533|533|518|517|74326
1711979400000|2024-04-01 13:50:00|522|521|516|515|523|522|516|515|54095
1711979700000|2024-04-01 13:55:00|517|516|516|513|517|516|512|511|29358
1711980000000|2024-04-01 14:00:00|515|514|516|515|518|517|512|511|24675
1711980300000|2024-04-01 14:05:00|517|516|525|524|525|524|517|516|29190
1711980600000|2024-04-01 14:10:00|524|523|531|530|533|532|524|523|50406
1711980900000|2024-04-01 14:15:00|530|529|520|519|530|529|519|518|28602
1711981200000|2024-04-01 14:20:00|521|520|520|519|524|523|518|517|6853
1711981500000|2024-04-01 14:25:00|519|518|515|514|519|518|515|514|14182
1711981800000|2024-04-01 14:30:00|514|513|518|517|518|517|514|513|11698
1711982100000|2024-04-01 14:35:00|517|516|512|511|517|516|511|510|31633
1711982400000|2024-04-01 14:40:00|511|510|514|513|517|516|511|510|35423
1711982700000|2024-04-01 14:45:00|513|512|515|514|516|515|513|512|9626
1711983000000|2024-04-01 14:50:00|514|513|516|515|517|516|512|511|24899
1711983300000|2024-04-01 14:55:00|515|514|516|515|516|515|513|512|10417
1711983600000|2024-04-01 15:00:00|515|514|515|514|515|514|514|513|4915
1711983900000|2024-04-01 15:05:00|516|515|517|516|517|516|516|515|4632
1711984200000|2024-04-01 15:10:00|518|517|517|516|518|517|516|515|8933
1711984500000|2024-04-01 15:15:00|516|515|515|514|516|515|513|512|10552
1711984800000|2024-04-01 15:20:00|516|515|518|517|520|519|515|514|26961
1711985100000|2024-04-01 15:25:00|517|516|519|518|519|518|516|515|12358
1711985400000|2024-04-01 15:30:00|518|517|518|517|518|517|518|517|1709
1711985700000|2024-04-01 15:35:00|519|518|522|521|524|523|519|518|17565
1711986000000|2024-04-01 15:40:00|523|522|519|518|524|523|518|517|12117
1711986300000|2024-04-01 15:45:00|520|519|519|518|520|519|518|517|23649
1711986600000|2024-04-01 15:50:00|518|517|517|516|519|518|516|515|48017
1711986900000|2024-04-01 15:55:00||517||516||517||516|5809
1711987200000|2024-04-01 16:00:00|516|515|519|518|519|518|516|515|9289
1711987500000|2024-04-01 16:05:00|520|519|521|520|521|520|520|519|2004
1711987800000|2024-04-01 16:10:00|522|521|522|521|522|521|521|520|4600
1711988100000|2024-04-01 16:15:00|521|520|523|522|523|522|521|520|20249
1711988400000|2024-04-01 16:20:00|522|521|523|522|524|523|522|521|15946
1711988700000|2024-04-01 16:25:00|524|523|525|524|525|524|524|523|11018
1711989000000|2024-04-01 16:30:00|526|525|525|524|526|525|525|524|16587
1711989300000|2024-04-01 16:35:00|526|525|527|526|527|526|523|522|62590
1711989600000|2024-04-01 16:40:00|528|527|528|527|530|529|528|527|15883
1711989900000|2024-04-01 16:45:00|527|526|527|526|527|526|526|525|6495
1711990200000|2024-04-01 16:50:00|528|527|528|527|528|527|528|527|2747
1711990500000|2024-04-01 16:55:00|527|526|526|525|528|527|526|525|26106
1711990800000|2024-04-01 17:00:00|525|524|523|522|525|524|523|522|10146
1711991100000|2024-04-01 17:05:00|522|521|523|522|523|522|522|521|4395
1711991400000|2024-04-01 17:10:00|||||||||8728
1711991700000|2024-04-01 17:15:00|522|521|521|520|522|521|520|519|11974
1711992000000|2024-04-01 17:20:00|520|519|519|518|520|519|519|518|5768
1711992300000|2024-04-01 17:25:00|520|519|522|521|522|521|520|519|4501
1711992600000|2024-04-01 17:30:00|||||||||2250
1711992900000|2024-04-01 17:35:00|523|522|522|521|523|522|522|521|6372
1711993200000|2024-04-01 17:40:00|523|522|523|522|523|522|523|522|6850
1711993500000|2024-04-01 17:45:00|524|523|524|523|524|523|524|523|5289
1711993800000|2024-04-01 17:50:00|523|522|521|520|523|522|521|520|7569
1711994100000|2024-04-01 17:55:00|522|521|522|521|522|521|522|521|2065
1711994400000|2024-04-01 18:00:00|521|520|520|519|521|520|519|518|5042
1711994700000|2024-04-01 18:05:00|521|520|521|520|521|520|521|520|4161
1711995000000|2024-04-01 18:10:00|520|519|521|520|521|520|520|519|9072
1711995300000|2024-04-01 18:15:00|522|521|522|521|522|521|521|520|6901
1711995600000|2024-04-01 18:20:00|521|520|522|521|523|522|521|520|7632
1711995900000|2024-04-01 18:25:00|||||||||15784
1711996200000|2024-04-01 18:30:00|521|520|520|519|522|521|520|519|10841
1711996500000|2024-04-01 18:35:00|519|518|520|519|520|519|519|518|10983
1711996800000|2024-04-01 18:40:00|519|518|519|518|520|519|519|518|5363
1711997100000|2024-04-01 18:45:00|520|519|520|519|520|519|519|518|5495
1711997400000|2024-04-01 18:50:00|519|518|519|518|519|518|519|518|3435
1711997700000|2024-04-01 18:55:00|||||||||2950
1711998000000|2024-04-01 19:00:00|518|517|519|518|519|518|518|517|10220
1711998300000|2024-04-01 19:05:00|520|519|518|517|520|519|518|517|5845
1711998600000|2024-04-01 19:10:00|517|516|516|515|517|517|516|515|9106
1711998900000|2024-04-01 19:15:00|517|516|518|517|518|517|516|516|9190
1711999200000|2024-04-01 19:20:00|517|516|517|516|517|516|517|516|8921
1711999500000|2024-04-01 19:25:00|516|515|516|515|517|516|516|515|15490
1711999800000|2024-04-01 19:30:00|515|514|515|514|515|514|515|514|10236
1712000100000|2024-04-01 19:35:00|514|513|514|513|515|514|514|513|29059
1712000400000|2024-04-01 19:40:00|515|514|515|514|516|515|515|514|67329
1712000700000|2024-04-01 19:45:00|516|515|514|513|517|516|513|512|89280
1712001000000|2024-04-01 19:50:00|513|512|512|511|513|512|511|510|123534
1712001300000|2024-04-01 19:55:00|513|512|512|511|513|512|511|510|79779
1712064600000|2024-04-02 13:30:00|496|492|490|489|496|492|478|477|217974
1712064900000|2024-04-02 13:35:00|489|488|490|489|492|491|486|485|76510
1712065200000|2024-04-02 13:40:00|489|488|488|487|490|488|483|482|50551
1712065500000|2024-04-02 13:45:00|489|488|493|492|495|494|488|487|53810
1712065800000|2024-04-02 13:50:00|492|491|487|486|492|491|486|485|19647
1712066100000|2024-04-02 13:55:00|486|485|492|490|492|490|486|485|25488
1712066400000|2024-04-02 14:00:00|493|491|498|497|500|499|493|491|41382
1712066700000|2024-04-02 14:05:00|497|496|498|497|502|501|496|495|50358
1712067000000|2024-04-02 14:10:00|497|496|495|494|497|496|492|491|39411
1712067300000|2024-04-02 14:15:00|496|495|497|496|498|497|496|495|13213
1712067600000|2024-04-02 14:20:00|496|495|499|498|500|499|496|495|11016
1712067900000|2024-04-02 14:25:00|500|499|500|499|501|500|499|498|14981
1712068200000|2024-04-02 14:30:00|499|498|497|496|499|498|494|493|22917
1712068500000|2024-04-02 14:35:00|498|497|498|497|498|497|497|496|10599
1712068800000|2024-04-02 14:40:00|497|496|501|500|504|503|497|496|56932
1712069100000|2024-04-02 14:45:00|502|501|498|497|502|501|496|495|61966
1712069400000|2024-04-02 14:50:00|499|498|499|498|499|498|497|496|4345
1712069700000|2024-04-02 14:55:00|498|497|499|498|500|499|498|497|13071
1712070000000|2024-04-02 15:00:00|500|499|501|500|501|500|499|498|9773
1712070300000|2024-04-02 15:05:00|500|499|501|500|501|500|500|499|5504
1712070600000|2024-04-02 15:10:00|502|501|504|503|504|503|502|501|21578
1712070900000|2024-04-02 15:15:00|503|502|506|505|506|505|503|502|43152
1712071200000|2024-04-02 15:20:00|507|506|511|510|512|511|506|505|37352
1712071500000|2024-04-02 15:25:00|512|511|508|507|512|511|507|506|46944
1712071800000|2024-04-02 15:30:00|509|508|510|509|512|511|509|508|33520
1712072100000|2024-04-02 15:35:00|509|508|508|507|509|508|507|506|9942
1712072400000|2024-04-02 15:40:00|509|508|510|509|511|510|509|508|17984
1712072700000|2024-04-02 15:45:00|511|510|510|509|511|510|510|509|8417
1712073000000|2024-04-02 15:50:00|509|508|510|509|512|511|508|507|21649
1712073300000|2024-04-02 15:55:00|511|510|512|511|513|512|511|510|22376
1712073600000|2024-04-02 16:00:00|511|510|513|512|513|512|509|508|6722
1712073900000|2024-04-02 16:05:00|514|513|514|513|514|513|513|512|11527
1712074200000|2024-04-02 16:10:00|513|512|514|513|514|513|513|512|1931
1712074500000|2024-04-02 16:15:00|515|514|516|515|517|516|514|513|23016
1712074800000|2024-04-02 16:20:00|517|516|513|512|518|517|510|510|63254
1712075100000|2024-04-02 16:25:00|514|513|511|510|514|513|511|510|7221
1712075400000|2024-04-02 16:30:00|510|509|515|514|515|514|510|509|20903
1712075700000|2024-04-02 16:35:00|514|513|516|515|517|516|514|513|34700
1712076000000|2024-04-02 16:40:00|517|516|520|519|520|519|516|516|26211
1712076300000|2024-04-02 16:45:00|519|518|520|519|520|519|518|517|14194
1712076600000|2024-04-02 16:50:00|521|520|523|522|523|522|521|520|19048
1712076900000|2024-04-02 16:55:00|522|521|524|523|525|524|522|521|66009
1712077200000|2024-04-02 17:00:00|523|522|524|523|526|525|523|522|20663
1712077500000|2024-04-02 17:05:00|523|522|523|522|523|522|521|520|7939
1712077800000|2024-04-02 17:10:00|522|521|522|521|522|521|520|519|18126
1712078100000|2024-04-02 17:15:00|521|520|519|518|521|521|519|518|18425
1712078400000|2024-04-02 17:20:00|518|517|519|518|520|520|518|517|27929
1712078700000|2024-04-02 17:25:00|518|517|515|514|518|517|515|514|23346
1712079000000|2024-04-02 17:30:00|516|515|510|509|516|515|510|509|74389
1712079300000|2024-04-02 17:35:00|509|508|509|508|511|510|508|507|12483
1712079600000|2024-04-02 17:40:00|510|509|511|510|511|510|508|507|14113
1712079900000|2024-04-02 17:45:00|510|509|510|509|510|509|509|508|8447
1712080200000|2024-04-02 17:50:00|509|508|507|506|509|508|507|506|5982
1712080500000|2024-04-02 17:55:00|508|507|508|507|510|509|507|506|8969
1712080800000|2024-04-02 18:00:00|507|506|508|507|508|507|507|506|3341
1712081100000|2024-04-02 18:05:00|509|508|509|508|509|508|509|508|3482
1712081400000|2024-04-02 18:10:00|510|509|510|509|511|510|510|509|5514
1712081700000|2024-04-02 18:15:00|511|510|510|509|511|510|510|509|3355
1712082000000|2024-04-02 18:20:00|509|508|509|508|509|508|509|508|2156
1712082300000|2024-04-02 18:25:00|508|507|508|507|508|507|507|506|10934
1712082600000|2024-04-02 18:30:00|507|506|506|505|507|506|506|505|6919
1712082900000|2024-04-02 18:35:00|505|504|506|505|506|505|503|502|19300
1712083200000|2024-04-02 18:40:00|505|504|504|503|505|504|503|502|13136
1712083500000|2024-04-02 18:45:00|503|502|504|503|504|503|503|502|4588
1712083800000|2024-04-02 18:50:00|503|502|505|504|505|504|503|502|16847
1712084100000|2024-04-02 18:55:00|504|503|503|502|504|503|503|502|9748
1712084400000|2024-04-02 19:00:00|504|503|502|501|504|503|502|501|51353
1712084700000|2024-04-02 19:05:00|503|502|502|501|503|502|501|500|24045
1712085000000|2024-04-02 19:10:00|503|502|502|501|503|502|502|501|8698
1712085300000|2024-04-02 19:15:00|501|500|501|500|502|501|501|500|16140
1712085600000|2024-04-02 19:20:00|502|501|503|502|503|502|501|500|9183
1712085900000|2024-04-02 19:25:00|502|501|503|502|503|502|502|501|16612
1712086200000|2024-04-02 19:30:00|502|501|503|502|503|502|502|501|8328
1712086500000|2024-04-02 19:35:00|504|503|503|502|505|504|503|502|12880
1712086800000|2024-04-02 19:40:00|504|503|503|502|504|503|502|501|20873
1712087100000|2024-04-02 19:45:00|504|503|506|505|506|505|504|503|37677
1712087400000|2024-04-02 19:50:00|505|504|507|506|507|506|505|504|42873
1712087700000|2024-04-02 19:55:00|508|507|509|508|509|508|508|507|64805
1712151000000|2024-04-03 13:30:00|510|500|507|506|511|510|497|494|70200
1712151300000|2024-04-03 13:35:00|506|505|509|508|509|508|505|504|60783
1712151600000|2024-04-03 13:40:00|508|507|503|502|509|508|502|501|35991
1712151900000|2024-04-03 13:45:00|504|503|503|502|504|503|500|499|35090
1712152200000|2024-04-03 13:50:00|504|503|504|503|507|506|503|502|25460
1712152500000|2024-04-03 13:55:00|503|502|502|500|503|502|501|500|18118
1712152800000|2024-04-03 14:00:00|503|501|507|506|511|510|503|501|70282
1712153100000|2024-04-03 14:05:00|508|507|511|510|515|514|508|507|116538
1712153400000|2024-04-03 14:10:00|512|511|510|509|512|511|507|506|45058
1712153700000|2024-04-03 14:15:00|511|510|510|509|514|513|509|508|55554
1712154000000|2024-04-03 14:20:00|511|510|517|516|518|517|511|510|60062
1712154300000|2024-04-03 14:25:00|516|515|516|515|516|515|514|513|14355
1712154600000|2024-04-03 14:30:00|517|516|517|516|518|517|514|513|36267
1712154900000|2024-04-03 14:35:00|518|517|519|518|520|519|517|516|31894
1712155200000|2024-04-03 14:40:00|520|519|520|519|521|520|519|518|78992
1712155500000|2024-04-03 14:45:00|519|518|514|513|519|518|513|512|31491
1712155800000|2024-04-03 14:50:00|513|512|512|511|514|513|511|510|16087
1712156100000|2024-04-03 14:55:00|511|510|512|511|512|511|511|510|13616
1712156400000|2024-04-03 15:00:00|513|512|513|512|514|513|511|510|34193
1712156700000|2024-04-03 15:05:00|512|511|514|513|515|514|512|511|8996
1712157000000|2024-04-03 15:10:00|513|512|514|513|514|513|513|512|12866
1712157300000|2024-04-03 15:15:00|513|512|514|513|514|513|512|511|11039
1712157600000|2024-04-03 15:20:00|513|512|515|514|515|514|513|512|7310
1712157900000|2024-04-03 15:25:00|516|515|515|514|516|515|515|514|20304
1712158200000|2024-04-03 15:30:00|514|513|512|511|514|513|512|511|7610
1712158500000|2024-04-03 15:35:00|511|510|511|510|511|510|510|509|11319
1712158800000|2024-04-03 15:40:00|512|511|512|511|512|511|511|511|19421
1712159100000|2024-04-03 15:45:00|511|510|513|512|514|513|511|510|35527
1712159400000|2024-04-03 15:50:00|512|511|510|509|512|511|509|508|56816
1712159700000|2024-04-03 15:55:00|509|508|510|509|510|509|509|508|8612
1712160000000|2024-04-03 16:00:00|511|510|510|509|511|510|509|508|15655
1712160300000|2024-04-03 16:05:00|509|508|509|508|509|508|509|508|822
1712160600000|2024-04-03 16:10:00|510|509|511|510|512|511|509|508|7002
1712160900000|2024-04-03 16:15:00|510|509|513|512|514|513|510|509|10442
1712161200000|2024-04-03 16:20:00|514|513|515|514|515|514|513|512|7565
1712161500000|2024-04-03 16:25:00|514|513|516|515|516|515|514|513|7669
1712161800000|2024-04-03 16:30:00|515|514|515|514|517|516|515|514|29064
1712162100000|2024-04-03 16:35:00|514|513|512|511|515|514|512|511|33377
1712162400000|2024-04-03 16:40:00|513|512|514|513|515|514|513|512|7625
1712162700000|2024-04-03 16:45:00|513|512|513|512|513|512|512|511|9722
1712163000000|2024-04-03 16:50:00|512|511|513|512|513|512|512|511|3775
1712163300000|2024-04-03 16:55:00|514|513|513|512|514|513|513|512|5236
1712163600000|2024-04-03 17:00:00|512|511|512|511|512|511|512|511|8755
1712163900000|2024-04-03 17:05:00|511|510|515|514|515|514|511|510|8552
1712164200000|2024-04-03 17:10:00|514|513|516|515|517|516|514|513|20695
1712164500000|2024-04-03 17:15:00|515|514|514|513|515|514|512|511|23000
1712164800000|2024-04-03 17:20:00|513|512|514|513|515|514|513|512|9769
1712165100000|2024-04-03 17:25:00|513|512|514|513|514|513|513|512|5234
1712165400000|2024-04-03 17:30:00|515|514|516|515|517|516|515|514|25878
1712165700000|2024-04-03 17:35:00|515|514|514|513|515|514|514|513|11445
1712166000000|2024-04-03 17:40:00|513|512|514|513|514|513|513|512|7681
1712166300000|2024-04-03 17:45:00|513|512|514|513|514|513|513|512|4234
1712166600000|2024-04-03 17:50:00|515|514|516|515|517|516|515|514|24716
1712166900000|2024-04-03 17:55:00|515|514|514|513|516|515|513|512|16433
1712167200000|2024-04-03 18:00:00|513|512|515|514|515|514|513|512|8779
1712167500000|2024-04-03 18:05:00|514|513|515|514|515|514|514|513|9434
1712167800000|2024-04-03 18:10:00|514|513|515|514|515|514|514|513|13663
1712168100000|2024-04-03 18:15:00|516|515|516|515|517|516|516|515|37330
1712168400000|2024-04-03 18:20:00|517|516|517|516|517|516|517|516|8157
1712168700000|2024-04-03 18:25:00|518|517|520|519|522|521|518|517|54694
1712169000000|2024-04-03 18:30:00|521|520|523|522|524|523|521|520|108172
1712169300000|2024-04-03 18:35:00|522|521|521|520|523|522|520|519|34826
1712169600000|2024-04-03 18:40:00|522|521|524|523|524|523|522|521|40439
1712169900000|2024-04-03 18:45:00|525|524|528|527|529|528|525|524|66875
1712170200000|2024-04-03 18:50:00|527|526|525|525|529|528|525|525|50218
1712170500000|2024-04-03 18:55:00|526|524|529|528|529|528|526|524|69700
1712170800000|2024-04-03 19:00:00|528|527|527|526|529|528|526|525|62842
1712171100000|2024-04-03 19:05:00|528|527|528|527|528|527|527|526|19318
1712171400000|2024-04-03 19:10:00|529|528|525|524|529|528|524|523|67257
1712171700000|2024-04-03 19:15:00|524|523|523|522|525|524|522|521|63832
1712172000000|2024-04-03 19:20:00|522|521|522|521|523|522|522|521|40561
1712172300000|2024-04-03 19:25:00|523|522|528|527|528|527|522|522|37964
1712172600000|2024-04-03 19:30:00|527|526|527|526|529|528|525|524|51230
1712172900000|2024-04-03 19:35:00|528|527|527|526|530|529|526|525|64039
1712173200000|2024-04-03 19:40:00|526|525|525|524|527|526|524|523|36921
1712173500000|2024-04-03 19:45:00|526|525|526|525|527|526|524|523|92435
1712173800000|2024-04-03 19:50:00|525|524|525|524|525|524|524|523|53398
1712174100000|2024-04-03 19:55:00|526|525|524|523|526|525|524|523|154626
1712237400000|2024-04-04 13:30:00|537|535|541|540|550|549|536|535|194975
1712237700000|2024-04-04 13:35:00|542|541|537|536|550|549|536|535|101437
1712238000000|2024-04-04 13:40:00|536|535|545|544|549|548|536|535|82116
1712238300000|2024-04-04 13:45:00|546|545|551|550|552|551|542|541|177202
1712238600000|2024-04-04 13:50:00|550|549|548|547|551|550|543|542|156979
1712238900000|2024-04-04 13:55:00|547|546|537|536|548|547|537|536|148709
1712239200000|2024-04-04 14:00:00|536|535|539|538|541|540|536|535|39298
1712239500000|2024-04-04 14:05:00|538|537|543|542|543|542|538|537|46380
1712239800000|2024-04-04 14:10:00|542|541|548|547|548|547|538|537|33453
1712240100000|2024-04-04 14:15:00|547|546|545|544|551|550|544|543|128032
1712240400000|2024-04-04 14:20:00|546|545|547|546|547|546|544|543|84641
1712240700000|2024-04-04 14:25:00|546|545|546|545|548|547|545|544|31224
1712241000000|2024-04-04 14:30:00|547|546|539|538|548|547|538|537|111599
1712241300000|2024-04-04 14:35:00|540|539|541|540|542|541|538|537|19016
1712241600000|2024-04-04 14:40:00|540|539|545|544|546|544|540|539|24642
1712241900000|2024-04-04 14:45:00|544|543|542|541|544|543|541|540|13143
1712242200000|2024-04-04 14:50:00|543|542|542|541|543|542|541|540|5169
1712242500000|2024-04-04 14:55:00|541|540|541|540|541|540|539|538|8635
1712242800000|2024-04-04 15:00:00|540|541|543|542|543|542|540|540|12897
1712243100000|2024-04-04 15:05:00|544|543|556|555|557|556|544|543|171891
1712243400000|2024-04-04 15:10:00|555|554|550|549|555|554|549|548|110681
1712243700000|2024-04-04 15:15:00|549|548|546|545|550|549|546|545|38973
1712244000000|2024-04-04 15:20:00|547|546|547|546|548|547|546|545|17972
1712244300000|2024-04-04 15:25:00|548|547|546|545|548|547|544|543|78799
1712244600000|2024-04-04 15:30:00|547|546|546|545|548|547|546|545|13157
1712244900000|2024-04-04 15:35:00|547|546|549|548|550|549|546|545|60592
1712245200000|2024-04-04 15:40:00|550|549|556|555|556|555|550|549|75671
1712245500000|2024-04-04 15:45:00|555|554|553|552|555|554|551|550|30256
1712245800000|2024-04-04 15:50:00|554|553|551|550|554|553|551|550|15928
1712246100000|2024-04-04 15:55:00|550|549|551|550|552|551|549|548|26711
1712246400000|2024-04-04 16:00:00|552|551|553|552|554|553|552|551|20447
1712246700000|2024-04-04 16:05:00|554|553|557|556|560|559|554|553|91519
1712247000000|2024-04-04 16:10:00|556|555|555|554|560|559|553|552|81878
1712247300000|2024-04-04 16:15:00|556|555|558|557|559|558|556|555|26488
1712247600000|2024-04-04 16:20:00|559|558|562|561|562|561|559|558|33642
1712247900000|2024-04-04 16:25:00|561|560|561|560|562|560|556|555|73716
1712248200000|2024-04-04 16:30:00|562|561|563|562|567|566|562|561|68475
1712248500000|2024-04-04 16:35:00|562|561|563|562|563|562|560|559|32555
1712248800000|2024-04-04 16:40:00|564|563|561|560|564|563|560|559|53104
1712249100000|2024-04-04 16:45:00|562|561|566|565|566|565|562|561|40649
1712249400000|2024-04-04 16:50:00|565|564|563|562|565|564|563|562|29299
1712249700000|2024-04-04 16:55:00|564|563|563|562|564|563|562|561|31069
1712250000000|2024-04-04 17:00:00|562|561|563|562|564|563|562|561|20439
1712250300000|2024-04-04 17:05:00|564|563|562|561|564|563|559|558|46935
1712250600000|2024-04-04 17:10:00|561|560|564|563|564|563|561|560|25811
1712250900000|2024-04-04 17:15:00|565|564|563|562|566|565|563|562|25941
1712251200000|2024-04-04 17:20:00|562|561|561|560|562|561|561|560|16820
1712251500000|2024-04-04 17:25:00|562|561|560|559|562|561|558|557|24489
1712251800000|2024-04-04 17:30:00|561|560|560|559|561|560|558|557|64040
1712252100000|2024-04-04 17:35:00|561|560|564|563|564|563|561|560|22880
1712252400000|2024-04-04 17:40:00|565|564|566|565|567|566|564|563|34730
1712252700000|2024-04-04 17:45:00|565|564|566|565|566|565|565|564|17849
1712253000000|2024-04-04 17:50:00|567|566|568|567|569|568|567|566|25796
1712253300000|2024-04-04 17:55:00|567|566|564|563|567|566|563|562|20620
1712253600000|2024-04-04 18:00:00|563|562|563|562|564|563|562|561|33075
1712253900000|2024-04-04 18:05:00|562|561|559|558|562|561|559|558|69527
1712254200000|2024-04-04 18:10:00|558|557|554|553|558|557|554|553|34530
1712254500000|2024-04-04 18:15:00|553|552|549|548|553|552|547|546|50245
1712254800000|2024-04-04 18:20:00|548|547|552|551|552|551|548|547|40819
1712255100000|2024-04-04 18:25:00|551|550|545|544|551|550|545|544|43753
1712255400000|2024-04-04 18:30:00|544|543|545|544|546|545|542|541|81170
1712255700000|2024-04-04 18:35:00|546|545|547|546|550|549|546|545|107438
1712256000000|2024-04-04 18:40:00|546|545|541|540|546|545|539|538|67703
1712256300000|2024-04-04 18:45:00|540|539|545|544|546|545|540|539|86562
1712256600000|2024-04-04 18:50:00|544|543|541|540|545|544|541|540|27508
1712256900000|2024-04-04 18:55:00|540|539|541|540|541|540|540|539|26420
1712257200000|2024-04-04 19:00:00|540|539|540|539|542|541|538|537|100330
1712257500000|2024-04-04 19:05:00|539|538|537|536|540|539|534|533|82565
1712257800000|2024-04-04 19:10:00|536|535|534|533|538|537|534|533|49557
1712258100000|2024-04-04 19:15:00|533|532|532|531|534|533|532|531|46989
1712258400000|2024-04-04 19:20:00|533|532|532|531|534|533|531|530|59851
1712258700000|2024-04-04 19:25:00|533|532|529|528|533|532|529|528|27153
1712259000000|2024-04-04 19:30:00|530|529|527|526|530|529|527|526|76889
1712259300000|2024-04-04 19:35:00|526|525|526|525|529|528|525|524|48327
1712259600000|2024-04-04 19:40:00|527|526|527|526|528|527|525|524|29550
1712259900000|2024-04-04 19:45:00|526|525|528|527|528|527|526|525|27257
1712260200000|2024-04-04 19:50:00|529|528|528|527|529|528|526|525|64364
1712260500000|2024-04-04 19:55:00|527|526|527|526|527|526|526|525|113666
1712323800000|2024-04-05 13:30:00|526|520|514|513|526|523|510|509|170429
1712324100000|2024-04-05 13:35:00|515|514|507|506|517|516|507|506|76212
1712324400000|2024-04-05 13:40:00|506|505|510|509|512|511|504|503|72111
1712324700000|2024-04-05 13:45:00|509|508|505|504|509|508|504|503|34278
1712325000000|2024-04-05 13:50:00|506|505|511|510|517|516|506|505|117097
1712325300000|2024-04-05 13:55:00|512|511|509|508|515|514|508|507|58181
1712325600000|2024-04-05 14:00:00|508|507|514|513|515|514|507|506|68154
1712325900000|2024-04-05 14:05:00|515|514|517|516|518|517|512|511|30858
1712326200000|2024-04-05 14:10:00|518|517|518|517|520|519|517|516|88855
1712326500000|2024-04-05 14:15:00|519|518|522|521|524|523|519|518|27097
1712326800000|2024-04-05 14:20:00|523|522|525|524|525|524|523|522|19797
1712327100000|2024-04-05 14:25:00|524|523|518|517|524|523|515|514|61655
1712327400000|2024-04-05 14:30:00|517|516|521|520|521|520|517|516|36392
1712327700000|2024-04-05 14:35:00|522|521|519|518|522|521|519|518|11741
1712328000000|2024-04-05 14:40:00|518|517|520|519|521|520|518|517|11179
1712328300000|2024-04-05 14:45:00|521|520|522|521|522|521|520|519|6740
1712328600000|2024-04-05 14:50:00|523|522|527|526|527|526|522|521|40987
1712328900000|2024-04-05 14:55:00|526|525|532|531|534|533|526|525|72945
1712329200000|2024-04-05 15:00:00|531|530|530|529|531|530|527|526|32364
1712329500000|2024-04-05 15:05:00|531|530|528|527|533|532|528|527|34396
1712329800000|2024-04-05 15:10:00|527|526|524|523|528|527|524|523|15079
1712330100000|2024-04-05 15:15:00|523|522|521|520|523|523|520|519|23393
1712330400000|2024-04-05 15:20:00|520|519|518|517|522|521|518|517|54229
1712330700000|2024-04-05 15:25:00|519|518|518|517|520|519|518|517|16468
1712331000000|2024-04-05 15:30:00|517|516|519|518|521|520|516|515|43660
1712331300000|2024-04-05 15:35:00|520|519|523|522|523|522|519|518|11086
1712331600000|2024-04-05 15:40:00|522|521|525|524|525|524|522|521|15745
1712331900000|2024-04-05 15:45:00|526|525|524|523|526|525|523|522|19694
1712332200000|2024-04-05 15:50:00|523|522|523|522|523|522|523|522|4460
1712332500000|2024-04-05 15:55:00|524|523|533|532|533|532|523|523|103424
1712332800000|2024-04-05 16:00:00|534|533|529|528|534|533|529|528|65202
1712333100000|2024-04-05 16:05:00|528|527|532|531|534|533|528|527|18031
1712333400000|2024-04-05 16:10:00|531|530|531|530|532|531|528|527|26857
1712333700000|2024-04-05 16:15:00|532|531|532|531|532|531|530|529|9640
1712334000000|2024-04-05 16:20:00|531|530|533|532|533|532|531|530|6749
1712334300000|2024-04-05 16:25:00|534|533|531|530|534|533|531|530|11311
1712334600000|2024-04-05 16:30:00|530|529|533|532|533|532|530|529|9292
1712334900000|2024-04-05 16:35:00|534|533|538|537|538|537|534|533|57733
1712335200000|2024-04-05 16:40:00|537|536|537|536|538|537|537|536|11467
1712335500000|2024-04-05 16:45:00|536|535|536|535|536|535|535|534|12582
1712335800000|2024-04-05 16:50:00|537|536|539|538|539|538|537|536|23125
1712336100000|2024-04-05 16:55:00|538|537|541|540|541|540|538|537|40557
1712336400000|2024-04-05 17:00:00|540|539|541|540|542|541|538|537|43236
1712336700000|2024-04-05 17:05:00|540|539|538|537|543|542|538|537|31811
1712337000000|2024-04-05 17:10:00|537|536|539|538|539|538|536|535|43058
1712337300000|2024-04-05 17:15:00|540|539|537|536|540|539|537|536|35342
1712337600000|2024-04-05 17:20:00|538|537|538|537|538|537|537|536|13283
1712337900000|2024-04-05 17:25:00|537|536|539|538|539|538|537|536|5245
1712338200000|2024-04-05 17:30:00|540|539|540|539|540|539|540|539|6621
1712338500000|2024-04-05 17:35:00|539|538|536|535|539|538|536|535|8316
1712338800000|2024-04-05 17:40:00|537|536|535|534|538|537|534|533|70261
1712339100000|2024-04-05 17:45:00|534|533|537|536|538|537|534|533|14924
1712339400000|2024-04-05 17:50:00|538|537|535|534|538|537|535|534|7519
1712339700000|2024-04-05 17:55:00|534|533|532|531|535|534|532|531|25647
1712340000000|2024-04-05 18:00:00|531|530|529|528|531|530|527|526|41994
1712340300000|2024-04-05 18:05:00|530|529|532|531|533|532|529|528|17371
1712340600000|2024-04-05 18:10:00|531|530|532|531|532|531|531|530|8863
1712340900000|2024-04-05 18:15:00|531|530|530|529|531|530|530|529|8952
1712341200000|2024-04-05 18:20:00|531|530|529|528|533|532|529|528|13055
1712341500000|2024-04-05 18:25:00|528|527|527|526|528|527|527|526|17584
1712341800000|2024-04-05 18:30:00|528|527|528|527|529|528|527|526|17944
1712342100000|2024-04-05 18:35:00|529|528|529|528|529|528|528|527|14767
1712342400000|2024-04-05 18:40:00|528|527|528|527|528|527|526|525|13179
1712342700000|2024-04-05 18:45:00|527|526|526|525|527|527|526|525|6247
1712343000000|2024-04-05 18:50:00|525|524|526|525|527|525|525|524|15944
1712343300000|2024-04-05 18:55:00|525|524|526|525|526|525|525|524|6160
1712343600000|2024-04-05 19:00:00|525|524|524|523|525|524|524|523|11338
1712343900000|2024-04-05 19:05:00|525|524|525|524|525|524|524|523|5764
1712344200000|2024-04-05 19:10:00|526|525|524|523|526|525|524|523|13627
1712344500000|2024-04-05 19:15:00|525|524|525|524|525|524|524|524|12723
1712344800000|2024-04-05 19:20:00|524|523|524|523|524|524|523|522|16759
1712345100000|2024-04-05 19:25:00|523|522|523|522|523|522|522|521|21677
1712345400000|2024-04-05 19:30:00|524|523|522|521|524|523|522|521|50150
1712345700000|2024-04-05 19:35:00|521|520|521|520|522|521|520|519|28057
1712346000000|2024-04-05 19:40:00|520|519|518|517|520|519|518|517|52179
1712346300000|2024-04-05 19:45:00|519|518|517|516|519|518|517|516|69935
1712346600000|2024-04-05 19:50:00|516|515|516|515|516|515|515|514|81948
1712346900000|2024-04-05 19:55:00|515|514|515|514|515|514|514|513|126425
1712583000000|2024-04-08 13:30:00|519|517|516|515|534|528|513|512|67184
1712583300000|2024-04-08 13:35:00|517|516|508|507|518|517|508|507|22873
1712583600000|2024-04-08 13:40:00|507|506|518|517|520|519|507|506|113087
1712583900000|2024-04-08 13:45:00|517|516|520|519|522|521|517|516|75620
1712584200000|2024-04-08 13:50:00|519|518|519|518|520|519|516|515|38828
1712584500000|2024-04-08 13:55:00|520|519|515|514|522|521|515|514|32443
1712584800000|2024-04-08 14:00:00|514|513|511|510|514|513|510|509|34037
1712585100000|2024-04-08 14:05:00|510|509|507|506|512|511|507|506|33154
1712585400000|2024-04-08 14:10:00|508|507|508|507|509|508|507|506|22793
1712585700000|2024-04-08 14:15:00|509|508|508|507|510|509|507|506|39279
1712586000000|2024-04-08 14:20:00|507|506|512|511|512|511|507|506|9039
1712586300000|2024-04-08 14:25:00|513|512|519|518|519|518|513|512|26836
1712586600000|2024-04-08 14:30:00|520|519|519|518|521|520|516|515|63430
1712586900000|2024-04-08 14:35:00|518|517|518|517|519|518|517|516|29464
1712587200000|2024-04-08 14:40:00|517|516|518|517|519|518|517|516|25859
1712587500000|2024-04-08 14:45:00|519|518|518|517|519|518|517|516|10144
1712587800000|2024-04-08 14:50:00|519|518|521|520|521|520|518|517|44782
1712588100000|2024-04-08 14:55:00|522|521|520|519|523|522|520|519|40095
1712588400000|2024-04-08 15:00:00|521|520|520|519|521|520|517|516|15553
1712588700000|2024-04-08 15:05:00|519|518|521|520|521|520|519|518|4288
1712589000000|2024-04-08 15:10:00|520|519|521|520|521|520|519|518|15859
1712589300000|2024-04-08 15:15:00|520|519|521|520|521|520|520|519|7708
1712589600000|2024-04-08 15:20:00|522|521|522|521|522|521|522|521|6196
1712589900000|2024-04-08 15:25:00|||||||||9900
1712590200000|2024-04-08 15:30:00|523|522|524|523|524|523|523|522|20684
1712590500000|2024-04-08 15:35:00|523|522|523|522|523|522|521|520|22528
1712590800000|2024-04-08 15:40:00|||||||||3500
1712591100000|2024-04-08 15:45:00|524|523|523|522|525|524|523|522|9744
1712591400000|2024-04-08 15:50:00|524|523|524|523|524|523|524|523|11781
1712591700000|2024-04-08 15:55:00|523|522|523|522|523|522|519|518|29207
1712592000000|2024-04-08 16:00:00|522|521|520|519|522|521|520|519|12334
1712592300000|2024-04-08 16:05:00|521|520|520|519|521|520|520|519|2859
1712592600000|2024-04-08 16:10:00|521|520|520|519|521|520|520|519|4090
1712592900000|2024-04-08 16:15:00|519|518|520|519|520|519|519|518|6876
1712593200000|2024-04-08 16:20:00|519|518|517|516|519|519|517|516|5870
1712593500000|2024-04-08 16:25:00|518|517|517|516|518|517|517|516|13558
1712593800000|2024-04-08 16:30:00|518|517|516|515|518|517|516|515|4894
1712594100000|2024-04-08 16:35:00|515|514|515|514|515|514|515|514|13993
1712594400000|2024-04-08 16:40:00|514|513|515|514|515|514|514|513|16523
1712594700000|2024-04-08 16:45:00|516|515|517|516|517|516|516|515|19335
1712595000000|2024-04-08 16:50:00|516|515|513|512|516|515|513|512|13792
1712595300000|2024-04-08 16:55:00|512|511|511|510|512|511|510|509|7389
1712595600000|2024-04-08 17:00:00|512|511|513|512|513|512|512|511|7977
1712595900000|2024-04-08 17:05:00|512|511|512|511|512|511|512|511|2860
1712596200000|2024-04-08 17:10:00|513|512|513|512|514|513|513|512|6786
1712596500000|2024-04-08 17:15:00|514|513|520|519|522|521|514|513|106868
1712596800000|2024-04-08 17:20:00|519|518|526|525|526|525|517|516|104713
1712597100000|2024-04-08 17:25:00|525|524|526|525|527|526|522|521|71737
1712597400000|2024-04-08 17:30:00|527|526|528|527|531|530|527|526|50814
1712597700000|2024-04-08 17:35:00|529|528|531|530|531|530|528|527|16678
1712598000000|2024-04-08 17:40:00|530|529|531|530|532|531|527|526|46438
1712598300000|2024-04-08 17:45:00|532|531|527|526|533|533|527|526|70599
1712598600000|2024-04-08 17:50:00|528|527|527|526|528|527|527|526|23662
1712598900000|2024-04-08 17:55:00|526|525|527|526|527|526|526|525|6996
1712599200000|2024-04-08 18:00:00|528|527|529|528|529|528|528|527|16131
1712599500000|2024-04-08 18:05:00|530|529|530|529|530|529|529|528|22591
1712599800000|2024-04-08 18:10:00|531|530|528|527|531|530|528|527|23268
1712600100000|2024-04-08 18:15:00|529|528|528|527|529|528|528|527|7533
1712600400000|2024-04-08 18:20:00|527|526|526|525|527|526|525|524|11388
1712600700000|2024-04-08 18:25:00|527|526|528|527|529|528|527|526|16906
1712601000000|2024-04-08 18:30:00|527|526|527|526|528|527|526|525|12111
1712601300000|2024-04-08 18:35:00|528|527|528|527|528|527|528|527|6880
1712601600000|2024-04-08 18:40:00|||||||||5602
1712601900000|2024-04-08 18:45:00|527|526|528|527|529|528|526|525|17966
1712602200000|2024-04-08 18:50:00|||||||||5502
1712602500000|2024-04-08 18:55:00|529|528|529|528|530|529|529|528|13705
1712602800000|2024-04-08 19:00:00|528|527|524|523|528|527|524|523|35441
1712603100000|2024-04-08 19:05:00|523|522|525|524|525|524|523|522|18868
1712603400000|2024-04-08 19:10:00|526|525|525|524|526|525|525|524|9654
1712603700000|2024-04-08 19:15:00|||||||||5755
1712604000000|2024-04-08 19:20:00|524|523|522|521|524|523|522|521|14726
1712604300000|2024-04-08 19:25:00|523|522|524|523|524|523|523|522|11587
1712604600000|2024-04-08 19:30:00|525|524|525|524|525|524|525|524|10691
1712604900000|2024-04-08 19:35:00|||||||||3619
1712605200000|2024-04-08 19:40:00|524|523|523|522|525|524|522|521|52673
1712605500000|2024-04-08 19:45:00|524|523|524|523|524|523|524|523|14363
1712605800000|2024-04-08 19:50:00|523|522|522|521|523|522|522|521|90984
1712606100000|2024-04-08 19:55:00|521|520|522|521|522|521|521|520|118126
1712669400000|2024-04-09 13:30:00|532|522|525|524|534|527|520|518|65373
1712669700000|2024-04-09 13:35:00|524|523|536|535|536|535|524|523|85431
1712670000000|2024-04-09 13:40:00|535|534|535|534|537|536|532|531|45000
1712670300000|2024-04-09 13:45:00|534|533|530|529|534|533|529|528|32150
1712670600000|2024-04-09 13:50:00|529|528|533|532|534|533|528|527|10401
1712670900000|2024-04-09 13:55:00|532|531|529|528|532|531|528|527|12675
1712671200000|2024-04-09 14:00:00|530|529|532|531|532|531|529|528|14366
1712671500000|2024-04-09 14:05:00|533|532|533|532|535|534|532|531|15829
1712671800000|2024-04-09 14:10:00|534|533|537|536|537|536|533|532|22932
1712672100000|2024-04-09 14:15:00|538|537|537|536|540|539|536|535|18108
1712672400000|2024-04-09 14:20:00|536|535|537|536|539|538|536|535|13231
1712672700000|2024-04-09 14:25:00|538|537|523|522|539|538|522|521|86310
1712673000000|2024-04-09 14:30:00|522|521|521|520|523|522|519|518|52503
1712673300000|2024-04-09 14:35:00|520|519|516|515|520|519|515|514|46417
1712673600000|2024-04-09 14:40:00|517|516|515|514|518|517|514|513|62836
1712673900000|2024-04-09 14:45:00|514|513|516|515|519|518|514|513|51934
1712674200000|2024-04-09 14:50:00|517|516|515|514|517|516|514|513|55370
1712674500000|2024-04-09 14:55:00|514|513|518|517|518|517|514|513|77021
1712674800000|2024-04-09 15:00:00|517|516|516|515|519|518|516|515|18756
1712675100000|2024-04-09 15:05:00|515|514|516|515|518|517|515|514|15074
1712675400000|2024-04-09 15:10:00|515|514|517|516|517|516|514|513|29135
1712675700000|2024-04-09 15:15:00|518|517|519|518|519|518|517|516|32132
1712676000000|2024-04-09 15:20:00|520|519|519|518|520|520|519|518|35431
1712676300000|2024-04-09 15:25:00|518|517|515|514|519|518|515|514|28054
1712676600000|2024-04-09 15:30:00|516|515|512|511|516|515|512|511|14471
1712676900000|2024-04-09 15:35:00|511|510|512|511|512|511|510|509|17332
1712677200000|2024-04-09 15:40:00|513|512|511|510|515|514|510|509|30117
1712677500000|2024-04-09 15:45:00|512|511|512|511|512|511|511|510|5761
1712677800000|2024-04-09 15:50:00|511|510|511|510|512|511|511|510|16281
1712678100000|2024-04-09 15:55:00|||||||||4115
1712678400000|2024-04-09 16:00:00|512|511|512|511|512|511|511|510|4589
1712678700000|2024-04-09 16:05:00|||||||||6318
1712679000000|2024-04-09 16:10:00|513|512|514|513|515|514|513|512|15561
1712679300000|2024-04-09 16:15:00|513|512|513|512|513|512|513|512|2685
1712679600000|2024-04-09 16:20:00|514|513|513|512|515|514|513|512|37709
1712679900000|2024-04-09 16:25:00|512|511|511|510|512|511|510|509|12324
1712680200000|2024-04-09 16:30:00|510|509|509|508|510|509|509|508|5257
1712680500000|2024-04-09 16:35:00|510|509|509|508|510|509|509|508|4629
1712680800000|2024-04-09 16:40:00|508|507|509|508|509|508|508|507|9401
1712681100000|2024-04-09 16:45:00|508|507|509|508|509|508|508|507|5136
1712681400000|2024-04-09 16:50:00|508|507|510|509|511|510|508|507|27679
1712681700000|2024-04-09 16:55:00|511|510|511|510|514|513|511|510|31745
1712682000000|2024-04-09 17:00:00|512|511|511|510|512|511|511|510|7514
1712682300000|2024-04-09 17:05:00|512|511|511|510|512|511|511|510|9948
1712682600000|2024-04-09 17:10:00|510|509|509|508|510|509|509|508|10765
1712682900000|2024-04-09 17:15:00|508|507|509|508|509|508|508|507|13309
1712683200000|2024-04-09 17:20:00|510|509|511|510|512|511|509|508|27485
1712683500000|2024-04-09 17:25:00|510|509|510|509|510|509|510|509|7114
1712683800000|2024-04-09 17:30:00|511|510|510|509|511|510|510|509|5156
1712684100000|2024-04-09 17:35:00|511|510|508|507|511|510|508|507|28204
1712684400000|2024-04-09 17:40:00|509|508|510|509|510|509|509|508|14734
1712684700000|2024-04-09 17:45:00|||||||||2475
1712685000000|2024-04-09 17:50:00|511|510|510|509|511|510|509|508|19129
1712685300000|2024-04-09 17:55:00|509|508|506|505|510|509|506|505|43574
1712685600000|2024-04-09 18:00:00|505|504|506|505|506|505|505|504|18963
1712685900000|2024-04-09 18:05:00|505|504|505|504|505|505|505|504|4457
1712686200000|2024-04-09 18:10:00|||||||||9289
1712686500000|2024-04-09 18:15:00|||||||||4038
1712686800000|2024-04-09 18:20:00|||||||||8650
1712687100000|2024-04-09 18:25:00|504|503|505|504|505|504|504|503|28070
1712687400000|2024-04-09 18:30:00|506|505|507|506|510|509|506|505|104888
1712687700000|2024-04-09 18:35:00|506|505|505|504|506|505|505|504|5903
1712688000000|2024-04-09 18:40:00|504|503|505|504|505|504|504|503|3246
1712688300000|2024-04-09 18:45:00|504|503|504|503|504|503|504|503|3471
1712688600000|2024-04-09 18:50:00|503|502|501|500|503|502|501|500|64787
1712688900000|2024-04-09 18:55:00|502|501|502|501|502|501|501|500|51048
1712689200000|2024-04-09 19:00:00|501|500|501|500|502|501|501|500|15615
1712689500000|2024-04-09 19:05:00|500|499|497|496|500|499|497|496|52055
1712689800000|2024-04-09 19:10:00|498|497|498|497|498|497|497|496|29137
1712690100000|2024-04-09 19:15:00|499|498|501|500|502|501|499|498|24730
1712690400000|2024-04-09 19:20:00|502|501|502|501|502|501|502|501|5361
1712690700000|2024-04-09 19:25:00|503|502|501|500|504|503|501|500|56195
1712691000000|2024-04-09 19:30:00|500|499|507|506|507|506|500|499|88035
1712691300000|2024-04-09 19:35:00|508|507|507|506|508|507|507|506|18171
1712691600000|2024-04-09 19:40:00|506|505|506|505|506|505|505|504|16832
1712691900000|2024-04-09 19:45:00|505|504|505|504|506|505|505|504|13901
1712692200000|2024-04-09 19:50:00|504|503|503|502|504|503|502|501|81676
1712692500000|2024-04-09 19:55:00|504|503|507|506|507|506|504|503|99753
1712755800000|2024-04-10 13:30:00|505|495|488|487|505|498|485|484|130328
1712756100000|2024-04-10 13:35:00|487|486|485|484|491|490|485|484|80496
1712756400000|2024-04-10 13:40:00|484|483|492|491|494|493|483|482|60546
1712756700000|2024-04-10 13:45:00|491|490|488|487|492|491|487|486|31310
1712757000000|2024-04-10 13:50:00|487|486|495|494|495|494|487|486|16976
1712757300000|2024-04-10 13:55:00|494|493|495|494|497|496|493|492|16024
1712757600000|2024-04-10 14:00:00|494|493|492|491|495|494|491|490|10921
1712757900000|2024-04-10 14:05:00|493|492|494|493|496|495|493|492|17837
1712758200000|2024-04-10 14:10:00|493|492|492|491|493|492|492|491|13868
1712758500000|2024-04-10 14:15:00|491|490|497|496|498|497|491|490|23835
1712758800000|2024-04-10 14:20:00|498|497|497|496|498|497|497|496|10142
1712759100000|2024-04-10 14:25:00|498|497|496|495|498|497|493|492|43013
1712759400000|2024-04-10 14:30:00|495|494|497|496|498|497|494|493|16783
1712759700000|2024-04-10 14:35:00|498|497|496|495|499|498|496|495|21077
1712760000000|2024-04-10 14:40:00|495|494|493|492|496|495|493|492|4955
1712760300000|2024-04-10 14:45:00|494|493|493|492|494|493|492|491|5403
1712760600000|2024-04-10 14:50:00|492|491|494|493|495|494|492|491|12882
1712760900000|2024-04-10 14:55:00|495|494|493|492|497|496|493|492|32207
1712761200000|2024-04-10 15:00:00|494|493|491|490|494|493|490|489|10650
1712761500000|2024-04-10 15:05:00|492|491|491|490|492|491|491|490|4900
1712761800000|2024-04-10 15:10:00|492|491|492|491|492|491|491|490|17363
1712762100000|2024-04-10 15:15:00|493|492|491|490|493|492|491|490|15004
1712762400000|2024-04-10 15:20:00|492|491|492|491|492|491|491|490|7859
1712762700000|2024-04-10 15:25:00|493|492|492|491|493|492|492|491|8081
1712763000000|2024-04-10 15:30:00|493|492|492|491|493|492|491|490|23931
1712763300000|2024-04-10 15:35:00|491|490|491|490|491|490|491|490|5056
1712763600000|2024-04-10 15:40:00|490|489|490|489|490|489|490|489|6400
1712763900000|2024-04-10 15:45:00|||||||||2060
1712764200000|2024-04-10 15:50:00|491|490|491|490|491|490|491|490|2632
1712764500000|2024-04-10 15:55:00|490|489|490|489|490|489|490|489|4535
1712764800000|2024-04-10 16:00:00|489|488|489|488|489|488|488|487|17607
1712765100000|2024-04-10 16:05:00|488|487|488|487|488|487|488|487|5786
1712765400000|2024-04-10 16:10:00|487|486|486|485|487|486|486|485|7292
1712765700000|2024-04-10 16:15:00|485|484|485|484|485|484|485|484|10179
1712766000000|2024-04-10 16:20:00|484|483|486|485|487|486|484|483|27841
1712766300000|2024-04-10 16:25:00|485|484|484|483|485|484|484|483|6935
1712766600000|2024-04-10 16:30:00|485|484|484|483|486|485|484|483|25157
1712766900000|2024-04-10 16:35:00|485|484|485|484|485|484|485|484|1150
1712767200000|2024-04-10 16:40:00|484|483|484|483|484|483|483|482|16577
1712767500000|2024-04-10 16:45:00|485|484|485|484|485|484|485|484|8050
1712767800000|2024-04-10 16:50:00|486|485|486|485|486|485|486|485|3050
1712768100000|2024-04-10 16:55:00|487|486|487|486|487|486|487|486|1789
1712768400000|2024-04-10 17:00:00|485|484|484|483|486|485|484|483|20842
1712768700000|2024-04-10 17:05:00|483|482|482|481|484|483|482|481|40872
1712769000000|2024-04-10 17:10:00|483|482|483|482|483|482|482|481|20823
1712769300000|2024-04-10 17:15:00|484|483|486|485|486|485|484|483|26051
1712769600000|2024-04-10 17:20:00|487|486|488|487|488|487|487|486|4700
1712769900000|2024-04-10 17:25:00|487|486|485|484|488|487|485|484|7394
1712770200000|2024-04-10 17:30:00|484|483|485|484|485|484|483|482|18051
1712770500000|2024-04-10 17:35:00|486|485|482|481|486|485|482|481|20101
1712770800000|2024-04-10 17:40:00|483|482|479|478|483|482|479|478|54212
1712771100000|2024-04-10 17:45:00|480|479|483|482|483|482|480|479|12583
1712771400000|2024-04-10 17:50:00|482|481|483|482|484|483|482|481|10300
1712771700000|2024-04-10 17:55:00|484|483|484|483|485|484|484|483|3593
1712772000000|2024-04-10 18:00:00|483|482|484|483|485|484|483|482|3375
1712772300000|2024-04-10 18:05:00|483|482|483|482|483|482|482|481|6622
1712772600000|2024-04-10 18:10:00|484|483|483|482|484|483|483|482|11820
1712772900000|2024-04-10 18:15:00|484|483|481|480|484|483|481|480|16412
1712773200000|2024-04-10 18:20:00|480|479|480|479|480|479|479|478|6497
1712773500000|2024-04-10 18:25:00|481|480|479|478|481|480|479|478|4483
1712773800000|2024-04-10 18:30:00|480|479|479|478|480|479|479|478|15728
1712774100000|2024-04-10 18:35:00|480|479|479|478|480|479|479|478|11785
1712774400000|2024-04-10 18:40:00|478|477|479|478|480|479|478|477|29564
1712774700000|2024-04-10 18:45:00|480|479|479|478|480|479|479|478|8309
1712775000000|2024-04-10 18:50:00|480|479|479|478|480|479|479|478|7302
1712775300000|2024-04-10 18:55:00|478|477|477|476|478|477|477|476|25166
1712775600000|2024-04-10 19:00:00|476|475|476|475|476|475|474|473|78897
1712775900000|2024-04-10 19:05:00|475|474|477|476|477|476|475|474|27283
1712776200000|2024-04-10 19:10:00|478|477|477|476|478|477|476|475|23191
1712776500000|2024-04-10 19:15:00|476|475|478|477|478|477|476|475|8910
1712776800000|2024-04-10 19:20:00|479|478|480|479|481|480|479|478|27872
1712777100000|2024-04-10 19:25:00|481|480|478|477|481|480|478|477|21282
1712777400000|2024-04-10 19:30:00|477|476|479|478|479|478|477|476|23811
1712777700000|2024-04-10 19:35:00|478|477|477|476|478|477|477|476|20947
1712778000000|2024-04-10 19:40:00|478|477|478|477|478|477|478|477|12399
1712778300000|2024-04-10 19:45:00|479|478|479|478|480|479|479|478|46372
1712778600000|2024-04-10 19:50:00|480|479|481|480|481|480|480|479|45825
1712778900000|2024-04-10 19:55:00|482|481|481|480|482|481|481|480|54344
1712842200000|2024-04-11 13:30:00|487|477|492|491|495|494|487|477|59931
1712842500000|2024-04-11 13:35:00|493|492|484|483|495|495|484|483|40760
1712842800000|2024-04-11 13:40:00|483|482|486|485|488|487|483|482|12912
1712843100000|2024-04-11 13:45:00|487|486|484|483|488|487|484|483|23539
1712843400000|2024-04-11 13:50:00|483|482|482|481|485|484|482|481|6264
1712843700000|2024-04-11 13:55:00|483|482|485|484|485|484|483|482|13010
1712844000000|2024-04-11 14:00:00|484|483|480|479|484|483|480|479|14753
1712844300000|2024-04-11 14:05:00|479|478|478|477|480|479|477|476|15311
1712844600000|2024-04-11 14:10:00|477|476|475|474|477|476|475|474|24250
1712844900000|2024-04-11 14:15:00|476|475|478|477|478|477|474|473|17587
1712845200000|2024-04-11 14:20:00|477|476|476|475|478|477|476|475|9617
1712845500000|2024-04-11 14:25:00|475|474|474|473|475|474|474|473|5512
1712845800000|2024-04-11 14:30:00|475|474|478|477|481|480|475|474|12758
1712846100000|2024-04-11 14:35:00|477|476|479|478|481|480|477|476|32738
1712846400000|2024-04-11 14:40:00|480|479|477|476|480|479|477|476|10263
1712846700000|2024-04-11 14:45:00|478|477|477|476|479|478|476|475|10437
1712847000000|2024-04-11 14:50:00|478|477|477|476|478|477|476|475|4777
1712847300000|2024-04-11 14:55:00|476|475|476|475|477|476|475|474|19479
1712847600000|2024-04-11 15:00:00|477|476|479|478|480|479|477|476|4856
1712847900000|2024-04-11 15:05:00|478|477|476|475|479|478|476|475|10913
1712848200000|2024-04-11 15:10:00|477|476|476|475|477|476|475|474|7766
1712848500000|2024-04-11 15:15:00|477|476|477|476|478|477|476|475|4902
1712848800000|2024-04-11 15:20:00|478|477|478|477|479|478|478|477|3677
1712849100000|2024-04-11 15:25:00|477|476|477|476|478|477|477|476|5528
1712849400000|2024-04-11 15:30:00|476|475|476|475|477|476|476|475|2835
1712849700000|2024-04-11 15:35:00|477|476|479|478|479|478|476|475|6254
1712850000000|2024-04-11 15:40:00|478|477|477|476|479|478|477|476|20037
1712850300000|2024-04-11 15:45:00|478|477|479|478|479|478|477|476|3451
1712850600000|2024-04-11 15:50:00|480|479|480|479|480|479|479|478|5168
1712850900000|2024-04-11 15:55:00|481|480|482|481|482|481|481|480|5330
1712851200000|2024-04-11 16:00:00|481|480|481|480|482|481|481|480|4791
1712851500000|2024-04-11 16:05:00|480|479|479|478|480|479|479|478|4493
1712851800000|2024-04-11 16:10:00|480|479|481|480|481|480|480|479|5240
1712852100000|2024-04-11 16:15:00|480|479|480|479|480|479|480|479|1785
1712852400000|2024-04-11 16:20:00|||||||||1650
1712852700000|2024-04-11 16:25:00|479|478|480|479|480|479|479|478|6693
1712853000000|2024-04-11 16:30:00|479|478|480|479|481|480|479|478|3352
1712853300000|2024-04-11 16:35:00|479|478|479|478|479|478|479|478|5154
1712853600000|2024-04-11 16:40:00|480|479|479|478|480|479|479|478|9769
1712853900000|2024-04-11 16:45:00|480|479|481|480|481|480|480|479|14179
1712854200000|2024-04-11 16:50:00|482|481|482|481|482|481|482|481|4119
1712854500000|2024-04-11 16:55:00|481|480|482|481|482|481|481|480|18818
1712854800000|2024-04-11 17:00:00|483|482|484|483|484|483|482|481|4336
1712855100000|2024-04-11 17:05:00|485|484|486|485|488|487|485|484|21319
1712855400000|2024-04-11 17:10:00|487|486|486|485|487|486|486|485|7586
1712855700000|2024-04-11 17:15:00|485|484|487|486|487|486|485|484|4479
1712856000000|2024-04-11 17:20:00|486|485|487|486|487|486|486|485|3348
1712856300000|2024-04-11 17:25:00|486|485|486|485|486|485|485|484|4139
1712856600000|2024-04-11 17:30:00|485|484|485|484|486|485|484|483|18765
1712856900000|2024-04-11 17:35:00|484|483|484|483|484|483|484|483|19072
1712857200000|2024-04-11 17:40:00|483|482|485|484|485|484|483|482|35532
1712857500000|2024-04-11 17:45:00|486|485|486|485|487|486|486|485|14138
1712857800000|2024-04-11 17:50:00|485|484|485|484|485|484|484|483|5639
1712858100000|2024-04-11 17:55:00|486|485|485|484|486|485|485|484|3381
1712858400000|2024-04-11 18:00:00|484|483|483|482|486|485|483|482|13262
1712858700000|2024-04-11 18:05:00|484|483|485|484|485|484|484|483|8127
1712859000000|2024-04-11 18:10:00|486|485|488|487|488|487|485|484|19198
1712859300000|2024-04-11 18:15:00|487|486|487|486|487|486|487|486|7446
1712859600000|2024-04-11 18:20:00|486|485|486|485|486|485|485|484|7331
1712859900000|2024-04-11 18:25:00|487|486|486|485|487|486|486|485|3164
1712860200000|2024-04-11 18:30:00|487|486|486|485|487|486|486|485|7026
1712860500000|2024-04-11 18:35:00|485|484|487|486|487|486|485|484|51155
1712860800000|2024-04-11 18:40:00|486|485|486|485|486|485|485|484|5650
1712861100000|2024-04-11 18:45:00|485|484|485|484|485|484|484|483|8421
1712861400000|2024-04-11 18:50:00|486|485|484|483|486|485|484|483|7900
1712861700000|2024-04-11 18:55:00|483|482|483|482|484|483|483|482|11341
1712862000000|2024-04-11 19:00:00|482|481|483|482|484|483|482|481|15231
1712862300000|2024-04-11 19:05:00|482|481|482|481|482|481|481|480|12278
1712862600000|2024-04-11 19:10:00|481|480|484|483|484|483|481|480|28087
1712862900000|2024-04-11 19:15:00|483|482|482|481|483|482|481|480|34070
1712863200000|2024-04-11 19:20:00|481|480|483|482|483|482|481|480|8928
1712863500000|2024-04-11 19:25:00|482|481|483|482|483|482|482|481|11426
1712863800000|2024-04-11 19:30:00|482|481|484|483|484|483|481|480|22634
1712864100000|2024-04-11 19:35:00|483|482|483|482|484|483|481|480|24572
1712864400000|2024-04-11 19:40:00|484|483|484|483|484|483|483|482|19112
1712864700000|2024-04-11 19:45:00|483|482|483|482|484|483|483|482|14511
1712865000000|2024-04-11 19:50:00|482|481|483|482|483|482|482|481|58728
1712865300000|2024-04-11 19:55:00|484|483|485|484|485|484|483|483|60241
1712928600000|2024-04-12 13:30:00|484|475|478|477|484|480|476|475|23729
1712928900000|2024-04-12 13:35:00|479|478|477|476|479|478|476|475|11557
1712929200000|2024-04-12 13:40:00|476|475|476|475|479|478|474|473|47842
1712929500000|2024-04-12 13:45:00|475|474|474|473|480|479|474|473|25355
1712929800000|2024-04-12 13:50:00|473|472|471|470|473|472|468|467|82377
1712930100000|2024-04-12 13:55:00|470|469|470|467|471|470|469|467|27592
1712930400000|2024-04-12 14:00:00|469|466|467|466|469|468|466|465|34923
1712930700000|2024-04-12 14:05:00|468|467|469|468|470|469|466|465|14944
1712931000000|2024-04-12 14:10:00|468|467|468|467|470|469|466|466|26263
1712931300000|2024-04-12 14:15:00|469|468|470|469|470|469|468|467|33838
1712931600000|2024-04-12 14:20:00|469|468|471|470|471|470|469|468|13758
1712931900000|2024-04-12 14:25:00|470|469|469|468|471|470|469|468|21171
1712932200000|2024-04-12 14:30:00|470|469|472|471|472|471|470|469|15793
1712932500000|2024-04-12 14:35:00|473|472|470|469|473|472|470|469|9671
1712932800000|2024-04-12 14:40:00|471|470|470|469|471|470|470|469|13801
1712933100000|2024-04-12 14:45:00|471|470|470|469|471|470|470|469|10030
1712933400000|2024-04-12 14:50:00|469|468|468|467|469|468|466|465|27326
1712933700000|2024-04-12 14:55:00|469|468|468|467|470|469|468|467|9456
1712934000000|2024-04-12 15:00:00|469|468|470|469|471|470|469|468|12180
1712934300000|2024-04-12 15:05:00|469|468|470|469|470|469|469|468|3161
1712934600000|2024-04-12 15:10:00|471|470|471|470|471|470|470|469|3844
1712934900000|2024-04-12 15:15:00|472|471|473|472|473|472|472|471|3620
1712935200000|2024-04-12 15:20:00|472|471|471|470|472|471|471|470|13494
1712935500000|2024-04-12 15:25:00|||||||||5972
1712935800000|2024-04-12 15:30:00|470|469|468|467|470|469|468|467|10887
1712936100000|2024-04-12 15:35:00|467|466|466|465|467|466|466|465|5782
1712936400000|2024-04-12 15:40:00|467|466|468|467|468|467|467|466|8971
1712936700000|2024-04-12 15:45:00|469|468|469|468|470|469|469|468|8232
1712937000000|2024-04-12 15:50:00|470|469|469|468|470|469|468|467|12109
1712937300000|2024-04-12 15:55:00|468|467|465|464|468|467|465|464|44835
1712937600000|2024-04-12 16:00:00|464|463|464|463|465|464|464|463|36686
1712937900000|2024-04-12 16:05:00|465|464|464|463|465|464|464|463|12609
1712938200000|2024-04-12 16:10:00|463|462|463|462|463|462|462|461|17413
1712938500000|2024-04-12 16:15:00|462|461|461|460|462|461|461|460|19720
1712938800000|2024-04-12 16:20:00|460|459|459|458|460|459|458|457|82123
1712939100000|2024-04-12 16:25:00|460|459|459|458|462|461|459|458|40067
1712939400000|2024-04-12 16:30:00|458|457|460|459|460|459|458|457|17504
1712939700000|2024-04-12 16:35:00|459|458|459|458|460|459|459|458|13003
1712940000000|2024-04-12 16:40:00|460|459|457|456|460|459|457|456|29858
1712940300000|2024-04-12 16:45:00|458|457|456|455|459|458|456|455|19023
1712940600000|2024-04-12 16:50:00|457|456|458|457|458|457|457|456|24343
1712940900000|2024-04-12 16:55:00|457|456|458|457|458|457|457|456|11640
1712941200000|2024-04-12 17:00:00|459|458|457|456|459|458|457|456|15159
1712941500000|2024-04-12 17:05:00|458|457|458|457|458|457|457|456|12119
1712941800000|2024-04-12 17:10:00|459|458|458|457|459|458|458|457|11201
1712942100000|2024-04-12 17:15:00|457|456|456|455|457|457|456|455|8827
1712942400000|2024-04-12 17:20:00|457|456|456|455|457|456|456|455|10884
1712942700000|2024-04-12 17:25:00|455|454|456|455|456|455|455|454|17616
1712943000000|2024-04-12 17:30:00|455|454|454|453|455|454|453|452|38776
1712943300000|2024-04-12 17:35:00|453|452|454|453|454|453|453|452|17173
1712943600000|2024-04-12 17:40:00|455|454|455|454|456|455|454|454|17131
1712943900000|2024-04-12 17:45:00|456|455|455|454|456|455|455|454|14665
1712944200000|2024-04-12 17:50:00|454|453|454|453|455|454|454|453|6731
1712944500000|2024-04-12 17:55:00|455|454|454|453|455|454|454|453|32452
1712944800000|2024-04-12 18:00:00|455|454|454|453|455|454|453|452|48658
1712945100000|2024-04-12 18:05:00|455|454|456|455|456|455|455|454|18789
1712945400000|2024-04-12 18:10:00|457|456|456|455|457|456|456|455|22136
1712945700000|2024-04-12 18:15:00|455|454|456|455|456|455|455|454|10116
1712946000000|2024-04-12 18:20:00|455|454|454|453|455|454|454|453|7657
1712946300000|2024-04-12 18:25:00|453|452|454|453|454|453|453|452|8123
1712946600000|2024-04-12 18:30:00|453|452|452|451|453|452|452|451|37952
1712946900000|2024-04-12 18:35:00|451|450|452|451|452|451|451|450|25154
1712947200000|2024-04-12 18:40:00|451|450|452|451|452|451|451|450|14131
1712947500000|2024-04-12 18:45:00|451|450|450|449|451|450|450|449|31067
1712947800000|2024-04-12 18:50:00|451|450|449|448|451|450|448|447|61645
1712948100000|2024-04-12 18:55:00|450|449|449|448|450|449|449|448|11804
1712948400000|2024-04-12 19:00:00|448|447|450|449|450|449|448|447|29567
1712948700000|2024-04-12 19:05:00|449|448|450|449|450|449|449|448|17411
1712949000000|2024-04-12 19:10:00|449|448|449|448|450|449|449|448|43407
1712949300000|2024-04-12 19:15:00|448|447|447|446|449|448|447|446|97650
1712949600000|2024-04-12 19:20:00|446|445|448|447|448|447|446|445|58289
1712949900000|2024-04-12 19:25:00|447|446|448|447|448|447|447|446|27921
1712950200000|2024-04-12 19:30:00|447|446|447|446|448|447|447|446|23138
1712950500000|2024-04-12 19:35:00|446|445|447|446|447|446|446|445|46113
1712950800000|2024-04-12 19:40:00|446|445|447|446|447|446|446|445|61016
1712951100000|2024-04-12 19:45:00|448|447|448|447|448|447|447|446|37538
1712951400000|2024-04-12 19:50:00|447|446|447|446|447|446|447|446|48267
1712951700000|2024-04-12 19:55:00|448|447|446|445|448|447|446|445|81891
1713187800000|2024-04-15 13:30:00|450|445|449|448|450|449|444|442|117911
1713188100000|2024-04-15 13:35:00|450|449|449|448|450|449|445|444|38295
1713188400000|2024-04-15 13:40:00|450|449|446|445|452|451|446|445|50065
1713188700000|2024-04-15 13:45:00|445|444|451|450|451|450|445|444|30883
1713189000000|2024-04-15 13:50:00|450|449|450|449|452|451|449|448|12455
1713189300000|2024-04-15 13:55:00|451|450|449|448|451|450|447|447|39461
1713189600000|2024-04-15 14:00:00|450|449|445|444|450|449|445|444|6890
1713189900000|2024-04-15 14:05:00|446|445|441|440|446|445|441|440|24947
1713190200000|2024-04-15 14:10:00|440|439|438|437|440|439|438|437|42961
1713190500000|2024-04-15 14:15:00|437|436|437|436|439|438|437|436|51194
1713190800000|2024-04-15 14:20:00|436|435|437|436|438|437|434|433|87077
1713191100000|2024-04-15 14:25:00|436|435|436|435|438|437|436|435|53181
1713191400000|2024-04-15 14:30:00|437|436|440|439|442|441|436|436|98457
1713191700000|2024-04-15 14:35:00|439|440|439|438|443|442|439|438|32839
1713192000000|2024-04-15 14:40:00|438|437|438|437|440|439|438|437|21040
1713192300000|2024-04-15 14:45:00|437|436|438|437|438|437|436|435|24112
1713192600000|2024-04-15 14:50:00|437|436|433|432|438|437|433|432|130536
1713192900000|2024-04-15 14:55:00|432|431|435|434|436|435|431|430|42980
1713193200000|2024-04-15 15:00:00|434|433|434|433|435|434|433|432|22395
1713193500000|2024-04-15 15:05:00|433|432|434|433|434|433|433|432|12826
1713193800000|2024-04-15 15:10:00|433|432|432|431|434|433|431|430|58235
1713194100000|2024-04-15 15:15:00|431|430|431|430|432|431|431|430|33974
1713194400000|2024-04-15 15:20:00|432|431|432|431|432|431|431|430|34934
1713194700000|2024-04-15 15:25:00|431|430|432|431|432|431|429|428|70298
1713195000000|2024-04-15 15:30:00|431|430|432|431|432|431|431|430|19740
1713195300000|2024-04-15 15:35:00|431|430|431|430|433|432|431|430|24409
1713195600000|2024-04-15 15:40:00|432|431|430|429|432|431|429|428|28035
1713195900000|2024-04-15 15:45:00|429|428|428|427|430|429|428|427|31791
1713196200000|2024-04-15 15:50:00|427|426|430|429|430|429|427|426|55155
1713196500000|2024-04-15 15:55:00|429|428|428|427|429|428|427|426|16235
1713196800000|2024-04-15 16:00:00|429|428|430|429|430|429|429|428|38860
1713197100000|2024-04-15 16:05:00|431|430|429|428|431|430|428|427|55466
1713197400000|2024-04-15 16:10:00|428|427|428|427|428|427|428|427|6666
1713197700000|2024-04-15 16:15:00|427|426|428|427|428|427|426|425|20390
1713198000000|2024-04-15 16:20:00|427|426|425|424|427|426|425|424|12363
1713198300000|2024-04-15 16:25:00|424|423|425|424|425|424|424|423|15314
1713198600000|2024-04-15 16:30:00|424|423|423|422|424|423|423|422|29864
1713198900000|2024-04-15 16:35:00|422|421|423|422|424|423|422|421|32021
1713199200000|2024-04-15 16:40:00|424|423|424|423|425|424|423|422|31095
1713199500000|2024-04-15 16:45:00|423|422|423|422|423|422|423|422|12118
1713199800000|2024-04-15 16:50:00|422|421|422|421|422|421|421|420|21146
1713200100000|2024-04-15 16:55:00|||||||||13271
1713200400000|2024-04-15 17:00:00|421|420|422|421|422|421|419|418|37169
1713200700000|2024-04-15 17:05:00|421|420|423|422|423|422|421|420|24186
1713201000000|2024-04-15 17:10:00|422|421|422|421|423|422|422|421|18644
1713201300000|2024-04-15 17:15:00|421|420|420|419|421|420|419|418|66473
1713201600000|2024-04-15 17:20:00|419|418|419|418|419|418|418|417|21177
1713201900000|2024-04-15 17:25:00|418|417|416|415|418|417|416|415|61364
1713202200000|2024-04-15 17:30:00|417|416|417|416|418|417|415|414|69774
1713202500000|2024-04-15 17:35:00|418|417|416|415|418|417|416|415|29169
1713202800000|2024-04-15 17:40:00|417|416|420|419|420|419|417|416|48775
1713203100000|2024-04-15 17:45:00|421|420|419|418|422|421|419|418|33786
1713203400000|2024-04-15 17:50:00|420|419|420|419|420|419|420|419|11887
1713203700000|2024-04-15 17:55:00|421|420|422|421|422|421|421|420|16231
1713204000000|2024-04-15 18:00:00|421|420|423|422|423|422|421|420|12151
1713204300000|2024-04-15 18:05:00|422|421|422|421|422|421|422|421|5567
1713204600000|2024-04-15 18:10:00|421|420|421|420|421|421|421|420|11838
1713204900000|2024-04-15 18:15:00|420|419|421|420|421|420|418|417|24134
1713205200000|2024-04-15 18:20:00|420|419|420|419|420|419|420|419|9311
1713205500000|2024-04-15 18:25:00|421|420|420|419|421|420|419|418|24818
1713205800000|2024-04-15 18:30:00|421|420|422|421|423|421|421|420|14751
1713206100000|2024-04-15 18:35:00|423|422|423|422|423|422|423|422|11580
1713206400000|2024-04-15 18:40:00|422|421|422|421|423|422|422|421|14184
1713206700000|2024-04-15 18:45:00|421|420|420|419|421|420|420|419|9268
1713207000000|2024-04-15 18:50:00|419|418|419|418|419|418|419|418|5394
1713207300000|2024-04-15 18:55:00|418|417|420|419|420|419|418|417|18638
1713207600000|2024-04-15 19:00:00|419|418|418|417|420|419|418|417|18566
1713207900000|2024-04-15 19:05:00|419|418|419|418|419|418|418|418|15394
1713208200000|2024-04-15 19:10:00|||||||||2830
1713208500000|2024-04-15 19:15:00|418|417|418|417|419|418|418|417|23699
1713208800000|2024-04-15 19:20:00|419|418|420|419|420|419|418|417|40173
1713209100000|2024-04-15 19:25:00|419|418|417|416|419|418|417|416|32976
1713209400000|2024-04-15 19:30:00|416|415|418|417|418|417|416|415|72141
1713209700000|2024-04-15 19:35:00|417|416|419|418|419|418|417|416|37275
1713210000000|2024-04-15 19:40:00|418|417|418|417|419|418|418|417|27683
1713210300000|2024-04-15 19:45:00|417|416|419|418|419|418|417|416|40378
1713210600000|2024-04-15 19:50:00|418|417|418|417|418|417|418|417|32647
1713210900000|2024-04-15 19:55:00|417|416|415|414|417|416|414|413|258090
1713274200000|2024-04-16 13:30:00|405|404|408|407|413|412|398|396|129059
1713274500000|2024-04-16 13:35:00|409|408|405|404|411|410|403|402|88373
1713274800000|2024-04-16 13:40:00|404|403|400|399|408|407|399|398|65945
1713275100000|2024-04-16 13:45:00|401|400|403|402|404|403|398|397|32124
1713275400000|2024-04-16 13:50:00|404|403|398|397|404|403|398|397|22809
1713275700000|2024-04-16 13:55:00|399|398|406|405|406|405|398|398|105691
1713276000000|2024-04-16 14:00:00|407|406|405|404|407|406|403|402|13758
1713276300000|2024-04-16 14:05:00|404|403|401|400|405|404|401|400|29770
1713276600000|2024-04-16 14:10:00|400|399|401|400|401|400|398|397|42833
1713276900000|2024-04-16 14:15:00|402|401|408|407|408|407|402|401|19953
1713277200000|2024-04-16 14:20:00|409|408|405|404|409|408|404|403|21726
1713277500000|2024-04-16 14:25:00|406|405|402|401|406|405|402|401|31798
1713277800000|2024-04-16 14:30:00|401|400|401|400|402|401|400|399|34429
1713278100000|2024-04-16 14:35:00|402|401|403|402|403|402|400|399|17862
1713278400000|2024-04-16 14:40:00|404|403|405|404|405|404|403|402|9730
1713278700000|2024-04-16 14:45:00|406|405|406|405|406|405|406|405|9146
1713279000000|2024-04-16 14:50:00|405|404|404|403|406|405|404|403|15204
1713279300000|2024-04-16 14:55:00|403|402|402|401|404|403|402|401|11241
1713279600000|2024-04-16 15:00:00|403|402|403|402|403|402|403|402|5767
1713279900000|2024-04-16 15:05:00|404|403|405|404|406|405|403|403|31829
1713280200000|2024-04-16 15:10:00|406|405|407|406|407|406|405|404|19296
1713280500000|2024-04-16 15:15:00|408|407|406|405|408|407|406|405|15581
1713280800000|2024-04-16 15:20:00|407|406|406|405|407|406|406|405|8851
1713281100000|2024-04-16 15:25:00|405|404|406|405|406|405|405|404|10315
1713281400000|2024-04-16 15:30:00|405|404|408|407|408|407|405|404|21842
1713281700000|2024-04-16 15:35:00|409|408|409|408|409|408|409|408|6778
1713282000000|2024-04-16 15:40:00|408|407|405|404|408|407|405|404|56445
1713282300000|2024-04-16 15:45:00|404|403|407|406|407|406|404|403|26296
1713282600000|2024-04-16 15:50:00|408|407|409|408|410|409|408|407|19571
1713282900000|2024-04-16 15:55:00|410|409|407|406|410|409|407|406|19317
1713283200000|2024-04-16 16:00:00|406|405|407|406|407|406|405|404|22162
1713283500000|2024-04-16 16:05:00|408|407|409|408|409|408|408|407|4247
1713283800000|2024-04-16 16:10:00|408|407|408|407|408|407|408|407|5418
1713284100000|2024-04-16 16:15:00|409|408|408|407|409|408|407|406|8882
1713284400000|2024-04-16 16:20:00|407|406|408|407|408|407|407|406|12825
1713284700000|2024-04-16 16:25:00|409|408|409|408|410|409|409|408|14887
1713285000000|2024-04-16 16:30:00|||||||||7164
1713285300000|2024-04-16 16:35:00|410|409|411|410|411|410|410|409|17616
1713285600000|2024-04-16 16:40:00|412|411|411|410|412|411|411|410|12043
1713285900000|2024-04-16 16:45:00|410|409|410|409|411|410|409|408|28640
1713286200000|2024-04-16 16:50:00|411|410|412|411|412|411|411|410|9579
1713286500000|2024-04-16 16:55:00|411|410|412|411|412|411|411|410|14336
1713286800000|2024-04-16 17:00:00|411|410|411|410|412|411|411|410|5510
1713287100000|2024-04-16 17:05:00|412|411|412|411|412|411|412|411|3146
1713287400000|2024-04-16 17:10:00|411|410|411|410|411|410|411|410|3956
1713287700000|2024-04-16 17:15:00|410|409|412|411|412|411|410|409|9919
1713288000000|2024-04-16 17:20:00|413|412|412|411|413|412|412|411|8050
1713288300000|2024-04-16 17:25:00|413|412|412|411|413|412|412|411|6605
1713288600000|2024-04-16 17:30:00|411|410|408|407|411|410|406|405|31341
1713288900000|2024-04-16 17:35:00|409|408|408|407|410|409|408|407|7543
1713289200000|2024-04-16 17:40:00|409|408|410|409|410|409|409|408|8513
1713289500000|2024-04-16 17:45:00|411|410|409|408|411|410|409|408|4514
1713289800000|2024-04-16 17:50:00|408|407|410|409|410|409|408|407|16102
1713290100000|2024-04-16 17:55:00|409|408|410|409|410|409|408|407|5755
1713290400000|2024-04-16 18:00:00|409|408|410|409|410|409|409|408|3800
1713290700000|2024-04-16 18:05:00|411|410|414|413|414|413|411|410|15577
1713291000000|2024-04-16 18:10:00|413|412|412|411|413|412|412|411|5739
1713291300000|2024-04-16 18:15:00|411|410|410|409|412|411|410|409|19701
1713291600000|2024-04-16 18:20:00|409|408|408|407|409|408|408|407|2623
1713291900000|2024-04-16 18:25:00|409|408|406|405|409|408|406|405|7850
1713292200000|2024-04-16 18:30:00|407|406|407|406|407|406|406|405|7777
1713292500000|2024-04-16 18:35:00|408|407|408|407|408|407|407|406|4977
1713292800000|2024-04-16 18:40:00|407|406|407|406|407|406|407|406|3431
1713293100000|2024-04-16 18:45:00|408|407|406|405|408|407|406|405|15088
1713293400000|2024-04-16 18:50:00|407|406|407|406|407|406|407|406|3900
1713293700000|2024-04-16 18:55:00|408|407|407|406|408|407|407|406|3818
1713294000000|2024-04-16 19:00:00|406|405|405|404|406|405|404|403|20894
1713294300000|2024-04-16 19:05:00|||||||||1470
1713294600000|2024-04-16 19:10:00|406|405|405|404|406|405|405|404|8646
1713294900000|2024-04-16 19:15:00|404|403|406|405|406|405|404|403|15264
1713295200000|2024-04-16 19:20:00|||||||||21029
1713295500000|2024-04-16 19:25:00|405|404|405|404|405|405|405|404|5825
1713295800000|2024-04-16 19:30:00|404|403|404|403|404|403|404|403|6391
1713296100000|2024-04-16 19:35:00|405|404|405|404|405|404|405|404|13866
1713296400000|2024-04-16 19:40:00|||||||||8848
1713296700000|2024-04-16 19:45:00|406|405|406|405|406|405|405|404|20123
1713297000000|2024-04-16 19:50:00|405|404|405|404|405|404|405|404|17210
1713297300000|2024-04-16 19:55:00|404|403|403|402|404|403|403|402|62653
1713360600000|2024-04-17 13:30:00|414|409|415|414|415|414|407|405|38282
1713360900000|2024-04-17 13:35:00|416|415|416|415|424|423|414|413|76993
1713361200000|2024-04-17 13:40:00|417|416|416|415|420|419|414|413|39457
1713361500000|2024-04-17 13:45:00|415|414|413|412|416|415|411|410|88616
1713361800000|2024-04-17 13:50:00|414|413|418|417|418|417|414|413|19058
1713362100000|2024-04-17 13:55:00|419|418|417|416|421|420|417|416|44035
1713362400000|2024-04-17 14:00:00|416|415|409|408|416|415|409|408|39773
1713362700000|2024-04-17 14:05:00|410|409|408|407|410|409|408|407|15672
1713363000000|2024-04-17 14:10:00|407|406|408|407|408|407|404|403|32134
1713363300000|2024-04-17 14:15:00|407|406|407|406|408|407|406|405|9957
1713363600000|2024-04-17 14:20:00|406|405|406|405|406|405|405|404|14308
1713363900000|2024-04-17 14:25:00|407|406|406|405|408|407|405|404|18902
1713364200000|2024-04-17 14:30:00|405|404|405|404|406|405|405|404|12660
1713364500000|2024-04-17 14:35:00|406|405|408|407|409|408|406|405|13543
1713364800000|2024-04-17 14:40:00|407|406|409|408|409|408|407|406|10866
1713365100000|2024-04-17 14:45:00|410|409|409|408|410|409|409|408|7398
1713365400000|2024-04-17 14:50:00|408|407|406|405|409|408|405|404|43370
1713365700000|2024-04-17 14:55:00|407|406|406|405|407|406|406|405|16532
1713366000000|2024-04-17 15:00:00|407|406|409|408|409|408|407|406|13384
1713366300000|2024-04-17 15:05:00|408|407|408|407|408|407|408|407|3217
1713366600000|2024-04-17 15:10:00|409|408|409|408|409|408|409|408|5686
1713366900000|2024-04-17 15:15:00|408|407|407|406|408|408|407|406|5711
1713367200000|2024-04-17 15:20:00|408|407|408|407|409|408|408|407|73678
1713367500000|2024-04-17 15:25:00|407|406|406|405|407|406|405|404|10490
1713367800000|2024-04-17 15:30:00|405|404|403|402|405|404|402|401|28986
1713368100000|2024-04-17 15:35:00|404|403|404|403|404|403|403|402|10973
1713368400000|2024-04-17 15:40:00|405|404|404|403|405|404|404|403|14367
1713368700000|2024-04-17 15:45:00|403|402|403|402|403|402|403|402|3158
1713369000000|2024-04-17 15:50:00|404|403|404|403|404|403|403|402|13037
1713369300000|2024-04-17 15:55:00|403|402|403|402|403|402|403|402|2672
1713369600000|2024-04-17 16:00:00|402|401|402|401|402|401|401|400|15725
1713369900000|2024-04-17 16:05:00|401|400|402|401|402|401|400|399|25851
1713370200000|2024-04-17 16:10:00|403|402|404|403|404|403|403|402|11559
1713370500000|2024-04-17 16:15:00|403|402|403|402|403|402|403|402|1687
1713370800000|2024-04-17 16:20:00|404|403|401|400|404|403|401|400|13056
1713371100000|2024-04-17 16:25:00|402|401|402|401|403|402|402|401|16471
1713371400000|2024-04-17 16:30:00|401|400|402|401|402|401|401|400|12299
1713371700000|2024-04-17 16:35:00|401|400|401|400|401|400|401|400|4360
1713372000000|2024-04-17 16:40:00|400|399|399|398|401|400|399|398|8963
1713372300000|2024-04-17 16:45:00|400|399|400|399|400|399|400|399|12464
1713372600000|2024-04-17 16:50:00|401|400|401|400|401|400|401|400|8100
1713372900000|2024-04-17 16:55:00|400|399|400|399|401|400|399|398|9451
1713373200000|2024-04-17 17:00:00|401|400|401|400|401|400|400|399|5374
1713373500000|2024-04-17 17:05:00|402|401|402|401|402|401|401|400|11415
1713373800000|2024-04-17 17:10:00|||||||||3874
1713374100000|2024-04-17 17:15:00|403|402|403|402|403|402|402|401|12157
1713374400000|2024-04-17 17:20:00|404|403|403|402|404|403|403|402|22341
1713374700000|2024-04-17 17:25:00|404|403|405|404|405|404|403|402|12252
1713375000000|2024-04-17 17:30:00|406|405|405|404|406|405|404|403|14175
1713375300000|2024-04-17 17:35:00|406|405|408|407|409|408|406|405|27350
1713375600000|2024-04-17 17:40:00|407|406|407|406|407|406|407|406|4354
1713375900000|2024-04-17 17:45:00|406|405|406|405|406|405|406|405|5753
1713376200000|2024-04-17 17:50:00|407|406|408|407|408|407|406|405|5058
1713376500000|2024-04-17 17:55:00|||||||||1600
1713376800000|2024-04-17 18:00:00|409|408|409|408|409|408|409|408|2300
1713377100000|2024-04-17 18:05:00|410|409|409|408|410|409|409|408|7174
1713377400000|2024-04-17 18:10:00|410|409|412|411|412|411|410|409|23873
1713377700000|2024-04-17 18:15:00|411|410|411|410|411|410|410|409|21775
1713378000000|2024-04-17 18:20:00|410|409|410|409|411|410|410|409|26295
1713378300000|2024-04-17 18:25:00|411|410|410|409|411|410|410|409|5964
1713378600000|2024-04-17 18:30:00|409|408|409|408|409|408|408|407|13598
1713378900000|2024-04-17 18:35:00|408|407|407|406|408|407|407|406|12122
1713379200000|2024-04-17 18:40:00|408|407|411|410|411|410|408|407|10889
1713379500000|2024-04-17 18:45:00|410|409|409|408|410|409|409|408|8980
1713379800000|2024-04-17 18:50:00|410|409|406|405|410|409|406|405|18596
1713380100000|2024-04-17 18:55:00|407|406|405|404|407|406|405|404|18956
1713380400000|2024-04-17 19:00:00|404|403|404|403|404|403|403|402|18248
1713380700000|2024-04-17 19:05:00|403|402|405|404|405|404|403|402|16734
1713381000000|2024-04-17 19:10:00|404|403|404|403|404|403|404|403|6616
1713381300000|2024-04-17 19:15:00|405|404|404|404|405|404|404|403|13593
1713381600000|2024-04-17 19:20:00|405|403|404|403|405|403|404|403|500
1713381900000|2024-04-17 19:25:00|403|402|404|403|404|403|403|402|5682
1713382200000|2024-04-17 19:30:00|405|404|405|404|405|404|404|404|9375
1713382500000|2024-04-17 19:35:00|404|403|403|402|404|403|403|402|7369
1713382800000|2024-04-17 19:40:00|||||||||4580
1713383100000|2024-04-17 19:45:00|404|403|405|404|405|404|404|403|22337
1713383400000|2024-04-17 19:50:00|404|403|404|403|404|403|403|402|35834
1713383700000|2024-04-17 19:55:00|405|404|404|403|405|404|404|403|63763
1713447000000|2024-04-18 13:30:00|415|405|406|405|416|408|403|401|23689
1713447300000|2024-04-18 13:35:00|405|404|402|401|405|404|401|400|11958
1713447600000|2024-04-18 13:40:00|401|400|402|401|403|402|401|400|18486
1713447900000|2024-04-18 13:45:00|401|400|405|404|405|404|401|400|27067
1713448200000|2024-04-18 13:50:00|406|405|405|404|406|405|404|403|22099
1713448500000|2024-04-18 13:55:00|404|403|405|404|405|404|404|403|8961
1713448800000|2024-04-18 14:00:00|406|405|403|402|406|405|402|401|10968
1713449100000|2024-04-18 14:05:00|404|403|409|408|409|408|404|403|10443
1713449400000|2024-04-18 14:10:00|408|407|410|409|410|409|408|407|14704
1713449700000|2024-04-18 14:15:00|411|410|409|408|411|410|408|407|24141
1713450000000|2024-04-18 14:20:00|408|407|409|408|410|409|408|407|10873
1713450300000|2024-04-18 14:25:00|410|409|411|410|411|410|410|409|13906
1713450600000|2024-04-18 14:30:00|412|411|415|414|416|415|409|408|63243
1713450900000|2024-04-18 14:35:00|414|413|413|412|414|413|413|412|12712
1713451200000|2024-04-18 14:40:00|412|411|420|419|420|419|412|411|37861
1713451500000|2024-04-18 14:45:00|421|420|421|420|422|421|419|418|32187
1713451800000|2024-04-18 14:50:00|420|419|420|419|422|421|419|418|37976
1713452100000|2024-04-18 14:55:00|421|420|420|419|421|420|420|419|21830
1713452400000|2024-04-18 15:00:00|419|418|418|417|419|418|418|417|10062
1713452700000|2024-04-18 15:05:00|419|418|422|421|422|421|419|418|13274
1713453000000|2024-04-18 15:10:00|423|422|422|421|423|422|421|420|22597
1713453300000|2024-04-18 15:15:00|423|422|422|421|424|423|422|421|7487
1713453600000|2024-04-18 15:20:00|423|422|421|420|423|422|421|420|10817
1713453900000|2024-04-18 15:25:00|420|419|419|418|421|420|419|418|11400
1713454200000|2024-04-18 15:30:00|420|419|420|419|420|419|420|419|12605
1713454500000|2024-04-18 15:35:00|419|418|420|419|420|419|419|418|16166
1713454800000|2024-04-18 15:40:00|419|418|420|419|420|419|419|418|8764
1713455100000|2024-04-18 15:45:00|419|418|420|419|420|419|419|418|5912
1713455400000|2024-04-18 15:50:00|||||||||4767
1713455700000|2024-04-18 15:55:00|421|420|420|419|421|420|420|419|7999
1713456000000|2024-04-18 16:00:00|||||||||5234
1713456300000|2024-04-18 16:05:00|419|418|418|417|419|418|418|417|7942
1713456600000|2024-04-18 16:10:00|419|418|419|418|419|418|419|418|5342
1713456900000|2024-04-18 16:15:00|420|419|421|420|421|420|420|419|9031
1713457200000|2024-04-18 16:20:00|420|419|422|421|422|421|420|419|16148
1713457500000|2024-04-18 16:25:00|421|420|422|421|422|421|420|419|5251
1713457800000|2024-04-18 16:30:00|421|420|420|419|421|420|420|419|4888
1713458100000|2024-04-18 16:35:00|421|420|422|421|422|421|420|420|6842
1713458400000|2024-04-18 16:40:00|421|420|419|418|421|420|419|418|29990
1713458700000|2024-04-18 16:45:00|418|417|417|416|419|418|417|416|10232
1713459000000|2024-04-18 16:50:00|||||||||3400
1713459300000|2024-04-18 16:55:00|418|417|418|417|418|417|418|417|9075
1713459600000|2024-04-18 17:00:00|419|418|418|417|419|418|418|417|13244
1713459900000|2024-04-18 17:05:00|417|416|417|416|417|416|417|416|5243
1713460200000|2024-04-18 17:10:00|416|415|416|415|416|415|415|414|11208
1713460500000|2024-04-18 17:15:00|415|414|415|414|415|414|415|414|4059
1713460800000|2024-04-18 17:20:00|416|415|415|414|416|415|415|414|14229
1713461100000|2024-04-18 17:25:00|416|415|416|415|416|415|415|414|14379
1713461400000|2024-04-18 17:30:00|415|414|416|415|416|415|415|414|11040
1713461700000|2024-04-18 17:35:00|415|414|415|414|415|414|415|414|5968
1713462000000|2024-04-18 17:40:00|416|415|417|416|417|416|415|414|14509
1713462300000|2024-04-18 17:45:00|418|417|418|417|418|417|418|417|12795
1713462600000|2024-04-18 17:50:00|417|416|416|415|417|416|416|415|2471
1713462900000|2024-04-18 17:55:00|417|416|417|416|417|416|417|416|2800
1713463200000|2024-04-18 18:00:00|416|415|416|415|416|415|416|415|3000
1713463500000|2024-04-18 18:05:00|415|414|414|413|415|414|414|413|41560
1713463800000|2024-04-18 18:10:00|413|412|414|413|414|413|413|412|21127
1713464100000|2024-04-18 18:15:00|413|412|414|413|414|413|413|412|14550
1713464400000|2024-04-18 18:20:00|413|412|413|412|414|413|413|412|15571
1713464700000|2024-04-18 18:25:00|412|411|411|410|412|411|411|410|25418
1713465000000|2024-04-18 18:30:00|410|409|408|407|410|409|408|407|29537
1713465300000|2024-04-18 18:35:00|409|408|408|407|409|408|408|407|12180
1713465600000|2024-04-18 18:40:00|409|408|409|408|409|408|409|408|14257
1713465900000|2024-04-18 18:45:00|||||||||3309
1713466200000|2024-04-18 18:50:00|408|407|409|408|409|408|408|407|7097
1713466500000|2024-04-18 18:55:00|||||||||2674
1713466800000|2024-04-18 19:00:00|410|409|410|409|411|410|410|409|17731
1713467100000|2024-04-18 19:05:00|411|410|410|409|411|410|410|409|19263
1713467400000|2024-04-18 19:10:00|409|408|408|407|410|409|408|407|20573
1713467700000|2024-04-18 19:15:00|409|408|409|408|409|408|409|408|16005
1713468000000|2024-04-18 19:20:00|410|409|410|409|410|409|410|409|6114
1713468300000|2024-04-18 19:25:00|409|408|407|406|409|408|407|406|18649
1713468600000|2024-04-18 19:30:00|408|407|407|406|408|407|407|406|13906
1713468900000|2024-04-18 19:35:00|408|407|406|405|408|407|406|405|15962
1713469200000|2024-04-18 19:40:00|407|406|407|406|407|406|407|406|9668
1713469500000|2024-04-18 19:45:00|||||||||21740
1713469800000|2024-04-18 19:50:00|406|405|407|406|407|406|406|405|22164
1713470100000|2024-04-18 19:55:00|||||||||49139
1713533400000|2024-04-19 13:30:00|415|408|404|403|415|408|402|401|99760
1713533700000|2024-04-19 13:35:00|405|404|403|402|407|406|403|402|17863
1713534000000|2024-04-19 13:40:00|402|401|410|409|411|410|401|400|33838
1713534300000|2024-04-19 13:45:00|411|410|408|407|412|411|408|407|20473
1713534600000|2024-04-19 13:50:00|407|406|407|406|408|408|406|405|15137
1713534900000|2024-04-19 13:55:00|406|405|405|404|407|406|404|403|18615
1713535200000|2024-04-19 14:00:00|406|405|406|405|406|405|405|404|9076
1713535500000|2024-04-19 14:05:00|405|404|406|405|407|406|405|404|13633
1713535800000|2024-04-19 14:10:00|405|404|402|401|405|404|401|400|36941
1713536100000|2024-04-19 14:15:00|403|402|401|400|404|403|401|400|11398
1713536400000|2024-04-19 14:20:00|402|401|400|399|402|401|400|399|32611
1713536700000|2024-04-19 14:25:00|399|398|399|398|400|399|398|397|34157
1713537000000|2024-04-19 14:30:00|400|399|400|399|401|400|399|398|15805
1713537300000|2024-04-19 14:35:00|401|400|399|398|401|400|399|398|18539
1713537600000|2024-04-19 14:40:00|400|399|402|401|402|401|400|399|16136
1713537900000|2024-04-19 14:45:00|403|402|403|402|404|403|402|401|13544
1713538200000|2024-04-19 14:50:00|404|403|406|405|406|405|404|403|24606
1713538500000|2024-04-19 14:55:00|405|404|403|402|405|404|403|402|6337
1713538800000|2024-04-19 15:00:00|402|401|400|399|402|401|400|399|9783
1713539100000|2024-04-19 15:05:00|401|400|401|400|401|400|400|400|10067
1713539400000|2024-04-19 15:10:00|400|399|401|400|401|400|400|399|5620
1713539700000|2024-04-19 15:15:00|400|399|400|399|400|399|399|398|10563
1713540000000|2024-04-19 15:20:00|401|400|400|399|401|400|400|399|24198
1713540300000|2024-04-19 15:25:00|401|400|401|400|401|400|401|400|5374
1713540600000|2024-04-19 15:30:00|||||||||5252
1713540900000|2024-04-19 15:35:00|400|399|400|399|401|400|400|399|10028
1713541200000|2024-04-19 15:40:00|399|398|399|398|399|398|398|397|26686
1713541500000|2024-04-19 15:45:00|400|399|400|399|400|399|400|399|6309
1713541800000|2024-04-19 15:50:00|399|398|399|398|399|398|399|398|6033
1713542100000|2024-04-19 15:55:00|398|397|398|397|398|397|398|397|18005
1713542400000|2024-04-19 16:00:00|397|396|397|396|398|397|397|396|26126
1713542700000|2024-04-19 16:05:00|396|395|396|395|396|395|395|394|22918
1713543000000|2024-04-19 16:10:00|395|394|393|392|395|394|393|392|9778
1713543300000|2024-04-19 16:15:00|392|391|393|392|393|392|392|391|14320
1713543600000|2024-04-19 16:20:00|392|391|392|391|392|391|392|391|12328
1713543900000|2024-04-19 16:25:00|393|392|393|392|393|392|393|392|10803
1713544200000|2024-04-19 16:30:00|394|393|393|392|394|393|393|392|9950
1713544500000|2024-04-19 16:35:00|||||||||7908
1713544800000|2024-04-19 16:40:00|394|393|394|393|394|393|394|393|10973
1713545100000|2024-04-19 16:45:00|||||||||4762
1713545400000|2024-04-19 16:50:00|395|394|394|393|396|395|394|393|27981
1713545700000|2024-04-19 16:55:00|395|394|396|395|396|395|395|394|18998
1713546000000|2024-04-19 17:00:00|397|396|398|397|399|398|397|396|25981
1713546300000|2024-04-19 17:05:00|399|398|399|398|399|398|399|398|9835
1713546600000|2024-04-19 17:10:00|||||||||9542
1713546900000|2024-04-19 17:15:00|398|397|399|398|399|398|398|397|11457
1713547200000|2024-04-19 17:20:00|398|397|398|397|399|398|398|397|10266
1713547500000|2024-04-19 17:25:00|397|396|396|395|397|396|396|395|19603
1713547800000|2024-04-19 17:30:00|397|396|397|396|397|396|396|395|17385
1713548100000|2024-04-19 17:35:00|396|395|396|395|396|395|396|395|13542
1713548400000|2024-04-19 17:40:00|395|394|396|395|396|395|395|394|14020
1713548700000|2024-04-19 17:45:00|397|396|397|396|397|396|397|396|11802
1713549000000|2024-04-19 17:50:00|398|397|398|397|398|397|398|397|8871
1713549300000|2024-04-19 17:55:00|397|396|397|396|397|396|397|396|10684
1713549600000|2024-04-19 18:00:00|396|395|396|395|396|395|395|394|17084
1713549900000|2024-04-19 18:05:00|395|394|395|394|395|394|394|393|13642
1713550200000|2024-04-19 18:10:00|394|393|394|393|394|393|394|393|5343
1713550500000|2024-04-19 18:15:00|393|392|394|393|394|393|393|392|17539
1713550800000|2024-04-19 18:20:00|||||||||5118
1713551100000|2024-04-19 18:25:00|395|394|392|391|395|394|392|391|37572
1713551400000|2024-04-19 18:30:00|391|390|390|389|391|391|390|389|69188
1713551700000|2024-04-19 18:35:00|391|390|390|389|391|390|390|389|40819
1713552000000|2024-04-19 18:40:00|||||||||13227
1713552300000|2024-04-19 18:45:00||390||389||390||389|34289
1713552600000|2024-04-19 18:50:00|389|388|387|386|389|388|387|386|71011
1713552900000|2024-04-19 18:55:00|388|387|388|387|389|388|387|386|70455
1713553200000|2024-04-19 19:00:00|389|388|389|388|389|388|389|388|11882
1713553500000|2024-04-19 19:05:00|||||||||21775
1713553800000|2024-04-19 19:10:00|390|389|390|389|391|389|389|388|56613
1713554100000|2024-04-19 19:15:00|391|390|391|390|391|390|391|390|15785
1713554400000|2024-04-19 19:20:00|390|389|390|389|390|389|389|388|28399
1713554700000|2024-04-19 19:25:00|389|388|389|388|389|388|389|388|10158
1713555000000|2024-04-19 19:30:00|388|387|391|390|391|390|388|387|63486
1713555300000|2024-04-19 19:35:00|392|391|392|391|392|391|391|390|73313
1713555600000|2024-04-19 19:40:00|391|390|391|390|391|390|390|389|53996
1713555900000|2024-04-19 19:45:00|392|391|391|390|392|391|391|390|33517
1713556200000|2024-04-19 19:50:00|392|391|393|392|393|392|391|391|61348
1713556500000|2024-04-19 19:55:00|394|393|394|393|394|393|394|393|58678
1713792600000|2024-04-22 13:30:00|399|396|401|400|409|408|398|396|56221
1713792900000|2024-04-22 13:35:00|400|399|396|395|400|399|396|395|17260
1713793200000|2024-04-22 13:40:00|395|394|398|397|399|398|395|394|23234
1713793500000|2024-04-22 13:45:00|399|398|399|398|399|398|397|396|26650
1713793800000|2024-04-22 13:50:00|398|397|398|397|400|399|398|397|10808
1713794100000|2024-04-22 13:55:00|399|398|397|396|399|398|397|396|15978
1713794400000|2024-04-22 14:00:00|398|397|396|395|398|397|395|394|16746
1713794700000|2024-04-22 14:05:00|395|394|397|396|397|396|395|394|9091
1713795000000|2024-04-22 14:10:00|396|395|396|395|396|395|396|395|4349
1713795300000|2024-04-22 14:15:00|397|396|396|395|397|396|395|394|13827
1713795600000|2024-04-22 14:20:00|395|394|392|391|395|394|392|391|18270
1713795900000|2024-04-22 14:25:00|391|390|391|390|391|390|389|388|30929
1713796200000|2024-04-22 14:30:00|392|391|395|394|396|395|392|391|39828
1713796500000|2024-04-22 14:35:00|396|395|399|398|399|398|396|395|18135
1713796800000|2024-04-22 14:40:00|398|397|399|398|401|400|398|397|14552
1713797100000|2024-04-22 14:45:00|398|397|399|398|399|398|398|397|13298
1713797400000|2024-04-22 14:50:00|398|397|397|396|399|398|397|396|8074
1713797700000|2024-04-22 14:55:00|396|395|398|397|398|397|396|395|8131
1713798000000|2024-04-22 15:00:00|399|398|400|399|400|399|399|398|57331
1713798300000|2024-04-22 15:05:00|399|398|399|398|400|399|399|398|6166
1713798600000|2024-04-22 15:10:00|||||||||2748
1713798900000|2024-04-22 15:15:00|398|397|396|395|399|398|396|395|20533
1713799200000|2024-04-22 15:20:00|397|396|397|396|397|396|395|394|12370
1713799500000|2024-04-22 15:25:00|398|397|399|398|400|399|398|397|4823
1713799800000|2024-04-22 15:30:00|400|399|400|399|400|399|400|399|3466
1713800100000|2024-04-22 15:35:00|401|400|402|401|402|401|401|400|6454
1713800400000|2024-04-22 15:40:00|403|402|401|400|405|404|401|400|29959
1713800700000|2024-04-22 15:45:00|402|401|402|401|402|401|402|401|4725
1713801000000|2024-04-22 15:50:00|403|402|403|402|403|402|403|402|4941
1713801300000|2024-04-22 15:55:00|404|403|405|404|405|404|404|403|5442
1713801600000|2024-04-22 16:00:00|404|403|403|402|404|403|402|401|13144
1713801900000|2024-04-22 16:05:00|402|401|402|401|402|401|402|401|7453
1713802200000|2024-04-22 16:10:00|403|402|403|402|403|402|403|402|5526
1713802500000|2024-04-22 16:15:00|404|403|404|403|405|404|404|403|16777
1713802800000|2024-04-22 16:20:00|405|404|404|403|405|404|403|402|10002
1713803100000|2024-04-22 16:25:00|405|404|405|404|405|404|405|404|9948
1713803400000|2024-04-22 16:30:00|404|403|404|403|405|404|404|403|31204
1713803700000|2024-04-22 16:35:00|403|402|403|402|403|402|403|402|2662
1713804000000|2024-04-22 16:40:00|404|403|403|402|404|403|403|402|8177
1713804300000|2024-04-22 16:45:00|404|403|404|403|405|404|404|403|8298
1713804600000|2024-04-22 16:50:00|||||||||8273
1713804900000|2024-04-22 16:55:00|405|404|405|404|405|404|405|404|8078
1713805200000|2024-04-22 17:00:00|404|403|405|404|405|404|404|403|9760
1713805500000|2024-04-22 17:05:00|406|405|407|406|407|406|406|405|10129
1713805800000|2024-04-22 17:10:00|408|407|408|407|409|408|408|407|13993
1713806100000|2024-04-22 17:15:00|||||||||4954
1713806400000|2024-04-22 17:20:00|409|408|412|411|412|411|409|408|22613
1713806700000|2024-04-22 17:25:00|413|412|412|411|413|412|411|410|16154
1713807000000|2024-04-22 17:30:00|413|412|413|412|413|412|413|412|14709
1713807300000|2024-04-22 17:35:00|414|413|415|414|417|416|414|413|70568
1713807600000|2024-04-22 17:40:00|414|413|414|413|414|413|413|412|22455
1713807900000|2024-04-22 17:45:00|415|414|415|414|415|414|413|412|17243
1713808200000|2024-04-22 17:50:00|416|415|417|416|417|416|416|415|14328
1713808500000|2024-04-22 17:55:00|416|415|416|415|416|415|415|414|19655
1713808800000|2024-04-22 18:00:00|415|414|415|414|415|414|415|414|8381
1713809100000|2024-04-22 18:05:00|416|415|420|419|422|422|415|414|124473
1713809400000|2024-04-22 18:10:00|419|418|418|417|420|419|416|415|47582
1713809700000|2024-04-22 18:15:00|419|418|415|414|419|418|413|412|67660
1713810000000|2024-04-22 18:20:00|414|413|414|413|414|414|414|413|3478
1713810300000|2024-04-22 18:25:00|413|412|414|413|414|413|413|412|3116
1713810600000|2024-04-22 18:30:00|413|412|414|413|414|413|412|411|41846
1713810900000|2024-04-22 18:35:00|415|414|411|410|415|414|411|410|16090
1713811200000|2024-04-22 18:40:00|410|409|410|409|410|409|409|408|5790
1713811500000|2024-04-22 18:45:00|411|410|411|410|411|410|409|408|14832
1713811800000|2024-04-22 18:50:00|412|411|411|410|412|411|411|410|6913
1713812100000|2024-04-22 18:55:00|412|411|413|412|413|412|412|411|5637
1713812400000|2024-04-22 19:00:00|414|413|414|413|414|413|413|412|13119
1713812700000|2024-04-22 19:05:00|413|412|416|415|416|415|413|412|94710
1713813000000|2024-04-22 19:10:00|417|416|416|415|418|417|416|415|26605
1713813300000|2024-04-22 19:15:00|417|416|416|415|417|416|416|415|18462
1713813600000|2024-04-22 19:20:00|415|414|415|414|415|414|414|413|16597
1713813900000|2024-04-22 19:25:00|416|415|417|416|417|416|416|415|23541
1713814200000|2024-04-22 19:30:00|||||||||14985
1713814500000|2024-04-22 19:35:00|416|415|417|416|417|416|416|415|29639
1713814800000|2024-04-22 19:40:00|||||||||18613
1713815100000|2024-04-22 19:45:00|418|417|419|418|419|418|418|417|37574
1713815400000|2024-04-22 19:50:00|418|417|418|417|418|417|418|417|49038
1713815700000|2024-04-22 19:55:00|417|416|417|416|417|416|416|415|100709
1713879000000|2024-04-23 13:30:00|420|417|427|426|434|433|419|416|115763
1713879300000|2024-04-23 13:35:00|426|425|432|431|433|432|426|425|82400
1713879600000|2024-04-23 13:40:00|433|432|435|434|436|435|432|431|85611
1713879900000|2024-04-23 13:45:00|436|435|448|447|448|447|436|435|100137
1713880200000|2024-04-23 13:50:00|447|446|453|452|455|454|446|445|156349
1713880500000|2024-04-23 13:55:00|452|451|448|445|455|454|448|445|127091
1713880800000|2024-04-23 14:00:00|447|446|451|450|455|454|447|446|85195
1713881100000|2024-04-23 14:05:00|452|451|450|449|454|453|450|449|40845
1713881400000|2024-04-23 14:10:00|449|448|446|445|451|450|446|445|45977
1713881700000|2024-04-23 14:15:00|447|446|447|446|448|447|445|444|62607
1713882000000|2024-04-23 14:20:00|448|447|449|448|454|453|447|446|61857
1713882300000|2024-04-23 14:25:00|450|449|449|448|450|449|447|446|25660
1713882600000|2024-04-23 14:30:00|448|447|453|452|455|454|448|447|58530
1713882900000|2024-04-23 14:35:00|452|451|451|450|452|451|448|447|67191
1713883200000|2024-04-23 14:40:00|450|449|449|448|450|449|448|447|22194
1713883500000|2024-04-23 14:45:00|450|449|451|450|451|450|448|447|36596
1713883800000|2024-04-23 14:50:00|452|451|454|453|455|454|452|451|29166
1713884100000|2024-04-23 14:55:00|453|452|453|452|455|454|453|452|24603
1713884400000|2024-04-23 15:00:00|452|451|448|447|452|451|445|444|45733
1713884700000|2024-04-23 15:05:00|447|446|449|448|449|448|447|446|45206
1713885000000|2024-04-23 15:10:00|450|449|451|450|452|451|450|449|24092
1713885300000|2024-04-23 15:15:00|452|451|454|453|454|453|451|450|26679
1713885600000|2024-04-23 15:20:00|455|454|459|458|459|458|455|454|79472
1713885900000|2024-04-23 15:25:00|460|459|460|459|460|459|459|458|51336
1713886200000|2024-04-23 15:30:00|461|460|456|455|464|463|456|455|146718
1713886500000|2024-04-23 15:35:00|457|456|455|454|457|456|454|453|34227
1713886800000|2024-04-23 15:40:00|454|453|454|453|455|454|454|453|17232
1713887100000|2024-04-23 15:45:00|455|454|454|453|455|454|453|452|13585
1713887400000|2024-04-23 15:50:00|455|454|456|455|458|457|454|453|24541
1713887700000|2024-04-23 15:55:00|457|456|457|456|459|458|457|456|19696
1713888000000|2024-04-23 16:00:00|458|457|458|457|458|457|457|456|14508
1713888300000|2024-04-23 16:05:00|457|456|458|457|458|457|457|456|5535
1713888600000|2024-04-23 16:10:00|459|458|461|460|462|462|459|458|30575
1713888900000|2024-04-23 16:15:00|462|461|461|460|462|461|461|460|6647
1713889200000|2024-04-23 16:20:00|462|461|462|461|463|462|461|460|12390
1713889500000|2024-04-23 16:25:00|463|462|464|463|465|464|463|462|87590
1713889800000|2024-04-23 16:30:00|463|462|463|462|463|462|463|462|7082
1713890100000|2024-04-23 16:35:00|462|461|463|462|463|462|462|461|7490
1713890400000|2024-04-23 16:40:00|464|463|463|462|465|464|463|462|35856
1713890700000|2024-04-23 16:45:00|464|463|463|462|465|464|463|462|14109
1713891000000|2024-04-23 16:50:00|462|461|461|460|463|462|461|460|10487
1713891300000|2024-04-23 16:55:00|460|459|460|459|460|459|458|457|17968
1713891600000|2024-04-23 17:00:00|461|460|462|461|462|461|461|460|7624
1713891900000|2024-04-23 17:05:00|463|462|461|460|463|462|461|460|15395
1713892200000|2024-04-23 17:10:00|460|459|461|460|461|460|460|459|8431
1713892500000|2024-04-23 17:15:00|462|461|466|465|467|466|461|460|27841
1713892800000|2024-04-23 17:20:00|467|466|465|464|467|466|465|464|17372
1713893100000|2024-04-23 17:25:00|466|465|466|465|466|465|466|465|12166
1713893400000|2024-04-23 17:30:00|465|464|465|464|465|465|465|464|6582
1713893700000|2024-04-23 17:35:00|466|465|465|464|466|465|465|464|7072
1713894000000|2024-04-23 17:40:00|466|465|466|465|466|466|466|465|14627
1713894300000|2024-04-23 17:45:00|467|466|466|465|467|466|466|465|37222
1713894600000|2024-04-23 17:50:00|467|466|468|467|468|467|467|466|30773
1713894900000|2024-04-23 17:55:00|469|468|469|468|469|468|468|467|27945
1713895200000|2024-04-23 18:00:00|468|467|465|464|468|467|465|464|39796
1713895500000|2024-04-23 18:05:00|466|465|466|465|467|466|465|464|17995
1713895800000|2024-04-23 18:10:00|467|466|466|465|467|466|466|465|10600
1713896100000|2024-04-23 18:15:00|465|464|465|464|465|464|465|464|7399
1713896400000|2024-04-23 18:20:00|466|465|467|466|467|466|465|465|15711
1713896700000|2024-04-23 18:25:00|466|465|466|465|466|465|466|465|13262
1713897000000|2024-04-23 18:30:00|465|464|465|464|466|465|465|464|17004
1713897300000|2024-04-23 18:35:00|466|465|466|465|466|465|466|465|15334
1713897600000|2024-04-23 18:40:00|467|466|464|463|467|466|464|463|16488
1713897900000|2024-04-23 18:45:00|463|462|464|463|464|464|463|462|23510
1713898200000|2024-04-23 18:50:00|||||||||9970
1713898500000|2024-04-23 18:55:00|||||||||10560
1713898800000|2024-04-23 19:00:00|463|462|463|462|464|463|462|461|29606
1713899100000|2024-04-23 19:05:00|464|463|464|463|464|463|464|463|11231
1713899400000|2024-04-23 19:10:00|465|464|465|464|466|465|465|464|20228
1713899700000|2024-04-23 19:15:00|464|463|465|464|465|464|464|463|19152
1713900000000|2024-04-23 19:20:00|464|463|465|464|466|465|464|463|13672
1713900300000|2024-04-23 19:25:00|||||||||23074
1713900600000|2024-04-23 19:30:00|464|463|467|466|468|467|464|463|45638
1713900900000|2024-04-23 19:35:00|466|465|466|465|466|465|466|465|11489
1713901200000|2024-04-23 19:40:00|467|466|465|464|467|466|464|463|53843
1713901500000|2024-04-23 19:45:00|464|463|463|462|464|463|463|462|42019
1713901800000|2024-04-23 19:50:00|462|461|464|463|464|463|462|461|54559
1713902100000|2024-04-23 19:55:00|463|462|464|463|464|463|463|462|70649
1713965400000|2024-04-24 13:30:00|476|464|469|468|476|474|464|463|98108
1713965700000|2024-04-24 13:35:00|468|467|470|469|475|473|468|467|51205
1713966000000|2024-04-24 13:40:00|471|470|471|470|477|476|468|467|48068
1713966300000|2024-04-24 13:45:00|472|471|470|469|474|473|468|467|49132
1713966600000|2024-04-24 13:50:00|471|470|470|469|476|475|470|469|69206
1713966900000|2024-04-24 13:55:00|471|470|461|460|471|470|461|460|72403
1713967200000|2024-04-24 14:00:00|462|461|461|460|463|462|461|460|13799
1713967500000|2024-04-24 14:05:00|462|461|467|466|469|468|462|461|53462
1713967800000|2024-04-24 14:10:00|466|465|463|462|466|465|463|462|26660
1713968100000|2024-04-24 14:15:00|462|461|462|461|465|464|462|461|19955
1713968400000|2024-04-24 14:20:00|461|460|460|459|463|462|460|459|50862
1713968700000|2024-04-24 14:25:00|461|460|457|456|461|460|456|455|32268
1713969000000|2024-04-24 14:30:00|458|457|457|456|460|459|457|456|19090
1713969300000|2024-04-24 14:35:00|458|457|457|456|458|457|457|456|11454
1713969600000|2024-04-24 14:40:00|456|455|455|454|456|455|454|453|41495
1713969900000|2024-04-24 14:45:00|454|453|459|458|460|459|454|453|51156
1713970200000|2024-04-24 14:50:00|458|457|455|454|458|457|454|453|11477
1713970500000|2024-04-24 14:55:00|454|453|454|453|454|453|452|451|22098
1713970800000|2024-04-24 15:00:00|455|454|453|452|455|454|452|451|34830
1713971100000|2024-04-24 15:05:00|454|453|455|454|457|456|454|453|30491
1713971400000|2024-04-24 15:10:00|456|455|457|456|458|457|456|455|11111
1713971700000|2024-04-24 15:15:00|456|455|455|454|456|455|455|454|9330
1713972000000|2024-04-24 15:20:00|454|453|455|454|456|455|454|453|6310
1713972300000|2024-04-24 15:25:00|456|455|457|456|457|456|455|454|9827
1713972600000|2024-04-24 15:30:00|456|455|455|454|456|455|454|453|33341
1713972900000|2024-04-24 15:35:00|454|453|455|454|455|454|454|453|4651
1713973200000|2024-04-24 15:40:00|454|453|449|448|455|454|448|447|43151
1713973500000|2024-04-24 15:45:00|448|447|454|453|454|453|448|447|25007
1713973800000|2024-04-24 15:50:00|453|452|452|451|453|452|451|450|27514
1713974100000|2024-04-24 15:55:00|451|450|452|451|452|451|451|450|6986
1713974400000|2024-04-24 16:00:00|451|450|454|453|454|453|451|450|16947
1713974700000|2024-04-24 16:05:00|453|452|450|449|454|453|450|449|41822
1713975000000|2024-04-24 16:10:00|451|450|451|450|451|450|451|450|11823
1713975300000|2024-04-24 16:15:00|452|451|452|451|452|451|451|450|16448
1713975600000|2024-04-24 16:20:00|453|452|453|452|453|452|453|452|3294
1713975900000|2024-04-24 16:25:00|454|453|454|453|454|453|453|452|4377
1713976200000|2024-04-24 16:30:00|453|452|452|451|453|452|452|451|6615
1713976500000|2024-04-24 16:35:00|453|452|453|452|453|452|452|451|4382
1713976800000|2024-04-24 16:40:00|452|451|454|453|454|453|452|451|20601
1713977100000|2024-04-24 16:45:00|453|452|454|453|455|454|453|452|10991
1713977400000|2024-04-24 16:50:00|455|454|455|454|456|455|454|453|15583
1713977700000|2024-04-24 16:55:00|456|455|456|455|456|455|456|455|5484
1713978000000|2024-04-24 17:00:00|457|456|457|456|458|457|457|456|6887
1713978300000|2024-04-24 17:05:00|458|457|456|455|458|457|456|455|4123
1713978600000|2024-04-24 17:10:00|457|456|457|456|458|457|457|456|5601
1713978900000|2024-04-24 17:15:00|458|457|458|457|458|457|457|456|7495
1713979200000|2024-04-24 17:20:00|459|458|458|457|459|458|458|457|5299
1713979500000|2024-04-24 17:25:00|||||||||1326
1713979800000|2024-04-24 17:30:00|459|458|458|457|460|459|458|457|18389
1713980100000|2024-04-24 17:35:00|457|456|457|456|458|457|456|455|23561
1713980400000|2024-04-24 17:40:00|458|457|458|457|458|457|458|457|4611
1713980700000|2024-04-24 17:45:00|457|456|457|456|457|456|457|456|4200
1713981000000|2024-04-24 17:50:00|456|455|457|456|458|457|456|455|4493
1713981300000|2024-04-24 17:55:00|456|455|456|455|456|455|456|455|28144
1713981600000|2024-04-24 18:00:00|455|454|455|454|455|454|454|453|12992
1713981900000|2024-04-24 18:05:00|454|453|453|452|454|453|452|451|17719
1713982200000|2024-04-24 18:10:00|454|453|452|451|454|453|452|451|7347
1713982500000|2024-04-24 18:15:00|453|452|451|450|453|452|451|450|9691
1713982800000|2024-04-24 18:20:00|452|451|452|451|452|451|452|451|3703
1713983100000|2024-04-24 18:25:00|451|450|450|449|451|450|450|449|29277
1713983400000|2024-04-24 18:30:00|449|448|449|448|449|449|448|447|27893
1713983700000|2024-04-24 18:35:00|||||||||4797
1713984000000|2024-04-24 18:40:00|||||||||3496
1713984300000|2024-04-24 18:45:00|448|447|449|448|449|448|448|447|20663
1713984600000|2024-04-24 18:50:00|||||||||1600
1713984900000|2024-04-24 18:55:00|448|447|448|447|448|447|448|447|6968
1713985200000|2024-04-24 19:00:00|447|446|447|446|447|446|446|445|14572
1713985500000|2024-04-24 19:05:00|448|447|449|448|449|448|448|447|6406
1713985800000|2024-04-24 19:10:00|450|449|450|449|450|449|450|449|16448
1713986100000|2024-04-24 19:15:00|451|450|449|448|451|450|449|448|9818
1713986400000|2024-04-24 19:20:00|450|449|450|449|450|449|449|449|20367
1713986700000|2024-04-24 19:25:00|449|448|449|448|449|449|449|448|8945
1713987000000|2024-04-24 19:30:00|450|449|452|451|452|451|450|449|17701
1713987300000|2024-04-24 19:35:00|||||||||5355
1713987600000|2024-04-24 19:40:00|451|450|452|451|452|451|451|450|21780
1713987900000|2024-04-24 19:45:00|453|452|453|452|453|452|452|451|18776
1713988200000|2024-04-24 19:50:00|454|453|454|453|454|453|453|453|33205
1713988500000|2024-04-24 19:55:00|453|452|451|450|453|452|451|450|81571
1714051800000|2024-04-25 13:30:00|446|435|432|430|446|435|429|426|90804
1714052100000|2024-04-25 13:35:00|431|429|430|429|434|433|427|426|30414
1714052400000|2024-04-25 13:40:00|429|428|431|430|431|430|429|428|29134
1714052700000|2024-04-25 13:45:00|430|429|426|425|430|429|425|424|91225
1714053000000|2024-04-25 13:50:00|427|426|427|426|429|428|425|424|21267
1714053300000|2024-04-25 13:55:00|426|425|427|426|429|428|423|422|62429
1714053600000|2024-04-25 14:00:00|426|425|428|427|428|427|424|423|16339
1714053900000|2024-04-25 14:05:00|427|426|429|428|433|432|427|426|41672
1714054200000|2024-04-25 14:10:00|430|429|432|431|432|431|430|429|11756
1714054500000|2024-04-25 14:15:00|433|432|434|433|436|435|433|432|14361
1714054800000|2024-04-25 14:20:00|435|434|439|438|440|439|435|434|57152
1714055100000|2024-04-25 14:25:00|440|439|439|438|440|439|438|437|8759
1714055400000|2024-04-25 14:30:00|438|437|435|434|439|438|435|434|9771
1714055700000|2024-04-25 14:35:00|436|435|435|434|436|435|435|434|17352
1714056000000|2024-04-25 14:40:00|434|433|435|434|435|434|432|431|13232
1714056300000|2024-04-25 14:45:00|434|433|435|434|436|435|433|432|9517
1714056600000|2024-04-25 14:50:00|436|435|435|434|436|435|435|434|4500
1714056900000|2024-04-25 14:55:00|434|433|435|434|435|434|434|433|3908
1714057200000|2024-04-25 15:00:00|434|433|435|434|437|436|434|433|6914
1714057500000|2024-04-25 15:05:00|434|433|434|433|434|433|434|433|5528
1714057800000|2024-04-25 15:10:00|433|432|434|433|434|433|433|432|8473
1714058100000|2024-04-25 15:15:00|433|432|433|432|433|432|432|431|8994
1714058400000|2024-04-25 15:20:00|432|431|433|432|433|432|432|431|9701
1714058700000|2024-04-25 15:25:00|434|433|436|435|436|435|434|433|16646
1714059000000|2024-04-25 15:30:00|435|434|434|433|436|435|434|433|9000
1714059300000|2024-04-25 15:35:00|435|434|434|433|435|434|434|433|9076
1714059600000|2024-04-25 15:40:00|435|434|435|434|435|434|435|434|4100
1714059900000|2024-04-25 15:45:00|434|433|434|433|434|433|434|433|3316
1714060200000|2024-04-25 15:50:00|435|434|435|434|435|434|434|433|4960
1714060500000|2024-04-25 15:55:00|436|435|439|438|439|438|435|434|10182
1714060800000|2024-04-25 16:00:00|440|439|441|440|441|440|440|439|14559
1714061100000|2024-04-25 16:05:00|442|441|439|438|442|441|439|438|13747
1714061400000|2024-04-25 16:10:00|438|437|439|438|439|438|438|437|4055
1714061700000|2024-04-25 16:15:00|440|439|439|438|440|439|439|438|3915
1714062000000|2024-04-25 16:20:00|438|437|438|437|439|438|438|437|5343
1714062300000|2024-04-25 16:25:00|439|438|439|438|439|438|439|438|2900
1714062600000|2024-04-25 16:30:00|438|437|438|437|439|438|438|437|7278
1714062900000|2024-04-25 16:35:00|439|438|438|437|439|438|437|436|4818
1714063200000|2024-04-25 16:40:00|437|436|439|438|439|438|437|436|8185
1714063500000|2024-04-25 16:45:00|440|439|440|439|440|439|440|439|4429
1714063800000|2024-04-25 16:50:00|441|440|441|440|441|440|440|439|11145
1714064100000|2024-04-25 16:55:00|442|441|441|440|442|441|440|439|12363
1714064400000|2024-04-25 17:00:00|442|441|443|442|443|442|442|441|13425
1714064700000|2024-04-25 17:05:00|442|441|442|441|442|441|442|441|2883
1714065000000|2024-04-25 17:10:00|441|440|440|439|442|441|440|439|10400
1714065300000|2024-04-25 17:15:00|441|440|440|439|441|440|440|439|8185
1714065600000|2024-04-25 17:20:00|439|438|439|438|439|438|439|438|1620
1714065900000|2024-04-25 17:25:00|440|439|442|441|442|441|440|439|6209
1714066200000|2024-04-25 17:30:00|443|442|444|443|444|443|443|442|9048
1714066500000|2024-04-25 17:35:00|445|444|445|444|447|446|444|444|18971
1714066800000|2024-04-25 17:40:00|||||||||3600
1714067100000|2024-04-25 17:45:00|446|445|447|446|447|446|445|444|7734
1714067400000|2024-04-25 17:50:00|448|447|447|446|448|447|447|446|12544
1714067700000|2024-04-25 17:55:00|||||||||4972
1714068000000|2024-04-25 18:00:00|446|445|446|445|446|445|446|445|5983
1714068300000|2024-04-25 18:05:00|445|444|447|446|447|446|445|444|5690
1714068600000|2024-04-25 18:10:00|446|445|445|444|446|445|445|444|27149
1714068900000|2024-04-25 18:15:00|444|443|445|444|445|444|444|443|7302
1714069200000|2024-04-25 18:20:00|||||||||8874
1714069500000|2024-04-25 18:25:00|444|443|442|441|444|443|442|441|5707
1714069800000|2024-04-25 18:30:00|443|442|442|441|444|443|442|441|6547
1714070100000|2024-04-25 18:35:00|443|442|443|442|443|442|443|442|2378
1714070400000|2024-04-25 18:40:00|442|441|442|441|442|441|442|441|7677
1714070700000|2024-04-25 18:45:00|||||||||10234
1714071000000|2024-04-25 18:50:00|443|442|443|442|444|443|443|442|10653
1714071300000|2024-04-25 18:55:00|444|443|445|444|445|444|444|443|11571
1714071600000|2024-04-25 19:00:00|446|445|446|445|446|445|445|444|16647
1714071900000|2024-04-25 19:05:00|||||||||4414
1714072200000|2024-04-25 19:10:00|447|446|447|446|447|446|446|445|12165
1714072500000|2024-04-25 19:15:00|||||||||9158
1714072800000|2024-04-25 19:20:00|446|445|446|445|446|445|446|445|21534
1714073100000|2024-04-25 19:25:00|||||||||3411
1714073400000|2024-04-25 19:30:00|445|444|445|444|445|444|444|443|18918
1714073700000|2024-04-25 19:35:00|446|445|445|444|446|445|445|444|10531
1714074000000|2024-04-25 19:40:00|444|443|444|443|444|443|443|442|10454
1714074300000|2024-04-25 19:45:00|443|442|443|442|444|443|442|441|84002
1714074600000|2024-04-25 19:50:00|444|443|444|443|444|443|443|443|27810
1714074900000|2024-04-25 19:55:00|443|442|441|440|443|442|441|440|118574
1714138200000|2024-04-26 13:30:00|450|441|437|435|450|441|434|432|53989
1714138500000|2024-04-26 13:35:00|436|436|442|441|443|442|436|435|18718
1714138800000|2024-04-26 13:40:00|443|442|447|446|447|446|441|440|26818
1714139100000|2024-04-26 13:45:00|448|447|452|451|452|451|447|446|30412
1714139400000|2024-04-26 13:50:00|453|452|451|450|454|453|449|448|36903
1714139700000|2024-04-26 13:55:00|452|451|455|454|456|455|452|451|49200
1714140000000|2024-04-26 14:00:00|454|453|455|454|455|454|451|450|26080
1714140300000|2024-04-26 14:05:00|454|453|463|462|464|463|454|453|151579
1714140600000|2024-04-26 14:10:00|462|461|462|461|464|463|461|460|33321
1714140900000|2024-04-26 14:15:00|463|462|469|468|469|468|462|461|51730
1714141200000|2024-04-26 14:20:00|470|469|474|473|474|473|467|466|35405
1714141500000|2024-04-26 14:25:00|473|472|469|468|473|472|468|467|50128
1714141800000|2024-04-26 14:30:00|470|469|472|471|473|472|468|467|51170
1714142100000|2024-04-26 14:35:00|473|472|470|469|474|473|470|469|50274
1714142400000|2024-04-26 14:40:00|469|468|464|463|469|468|464|463|38786
1714142700000|2024-04-26 14:45:00|463|462|465|464|466|465|462|461|44782
1714143000000|2024-04-26 14:50:00|464|463|459|458|464|463|459|458|57323
1714143300000|2024-04-26 14:55:00|458|457|458|457|458|458|456|455|11613
1714143600000|2024-04-26 15:00:00|459|458|458|457|461|460|458|457|16832
1714143900000|2024-04-26 15:05:00|457|456|457|456|457|456|457|456|12254
1714144200000|2024-04-26 15:10:00|456|455|453|452|456|456|453|452|38064
1714144500000|2024-04-26 15:15:00|454|453|455|454|455|454|453|452|11459
1714144800000|2024-04-26 15:20:00|456|455|455|454|456|455|455|454|6248
1714145100000|2024-04-26 15:25:00|456|455|454|453|456|455|454|453|19887
1714145400000|2024-04-26 15:30:00|453|452|452|451|453|452|452|451|8040
1714145700000|2024-04-26 15:35:00|453|452|455|454|455|454|453|452|8515
1714146000000|2024-04-26 15:40:00|456|455|455|454|456|455|453|452|24346
1714146300000|2024-04-26 15:45:00|||||||||6100
1714146600000|2024-04-26 15:50:00|456|455|458|457|458|457|455|454|15053
1714146900000|2024-04-26 15:55:00|459|458|458|457|461|460|458|457|19684
1714147200000|2024-04-26 16:00:00|457|456|459|458|459|458|456|455|19298
1714147500000|2024-04-26 16:05:00|460|459|458|457|460|459|458|457|19981
1714147800000|2024-04-26 16:10:00|459|458|458|457|459|458|458|457|8407
1714148100000|2024-04-26 16:15:00|457|456|457|456|458|457|456|455|16193
1714148400000|2024-04-26 16:20:00|456|455|458|457|458|457|456|455|4826
1714148700000|2024-04-26 16:25:00|459|458|458|457|459|458|458|457|7317
1714149000000|2024-04-26 16:30:00|457|456|458|457|458|457|457|456|10633
1714149300000|2024-04-26 16:35:00|459|458|458|457|459|458|458|457|1900
1714149600000|2024-04-26 16:40:00|459|458|457|456|459|458|457|456|10950
1714149900000|2024-04-26 16:45:00|456|455|457|456|457|456|456|455|14867
1714150200000|2024-04-26 16:50:00|456|455|456|455|456|455|456|455|5031
1714150500000|2024-04-26 16:55:00|457|456|458|457|459|458|456|455|12133
1714150800000|2024-04-26 17:00:00|457|456|457|456|458|457|457|456|6234
1714151100000|2024-04-26 17:05:00|458|457|459|458|459|458|458|457|6462
1714151400000|2024-04-26 17:10:00|460|459|462|461|462|461|460|459|18468
1714151700000|2024-04-26 17:15:00|463|462|467|466|467|466|463|462|67197
1714152000000|2024-04-26 17:20:00|466|465|465|464|466|465|465|464|17414
1714152300000|2024-04-26 17:25:00|466|465|461|460|466|465|461|460|63659
1714152600000|2024-04-26 17:30:00|462|461|463|462|463|462|461|460|20155
1714152900000|2024-04-26 17:35:00|462|461|460|459|462|461|460|459|10257
1714153200000|2024-04-26 17:40:00|461|460|461|460|461|460|460|460|4650
1714153500000|2024-04-26 17:45:00|||||||||4577
1714153800000|2024-04-26 17:50:00|||||||||3100
1714154100000|2024-04-26 17:55:00|460|459|461|460|461|460|460|459|16735
1714154400000|2024-04-26 18:00:00|460|459|460|459|460|459|459|458|12322
1714154700000|2024-04-26 18:05:00|||||||||2270
1714155000000|2024-04-26 18:10:00|461|460|462|461|462|461|461|460|17194
1714155300000|2024-04-26 18:15:00|461|460|461|460|461|460|461|460|10093
1714155600000|2024-04-26 18:20:00|462|461|460|459|462|461|460|459|6239
1714155900000|2024-04-26 18:25:00|459|458|459|458|459|458|459|458|8774
1714156200000|2024-04-26 18:30:00|458|457|458|457|458|458|457|456|8028
1714156500000|2024-04-26 18:35:00|459|458|459|458|459|458|459|458|2504
1714156800000|2024-04-26 18:40:00|||||||||3110
1714157100000|2024-04-26 18:45:00|460|459|457|456|460|459|457|456|17546
1714157400000|2024-04-26 18:50:00|458|457|457|456|458|457|457|456|18179
1714157700000|2024-04-26 18:55:00|458|457|458|457|458|457|458|457|5681
1714158000000|2024-04-26 19:00:00|459|458|460|459|461|460|459|458|24828
1714158300000|2024-04-26 19:05:00|461|460|462|461|462|461|461|460|17558
1714158600000|2024-04-26 19:10:00|463|462|461|460|463|462|461|460|20425
1714158900000|2024-04-26 19:15:00|460|459|461|460|461|460|460|459|8291
1714159200000|2024-04-26 19:20:00|462|461|461|460|462|461|460|459|25979
1714159500000|2024-04-26 19:25:00|460|459|457|456|460|459|456|455|75065
1714159800000|2024-04-26 19:30:00|456|455|455|454|456|455|455|454|68404
1714160100000|2024-04-26 19:35:00|||||||||6102
1714160400000|2024-04-26 19:40:00|456|455|453|452|456|455|452|451|56293
1714160700000|2024-04-26 19:45:00|454|453|454|453|454|453|454|453|25390
1714161000000|2024-04-26 19:50:00|455|454|453|452|456|455|453|452|96930
1714161300000|2024-04-26 19:55:00|454|453|454|453|455|454|452|451|169616
1714397400000|2024-04-29 13:30:00|466|463|461|458|466|463|458|456|56173
1714397700000|2024-04-29 13:35:00|460|459|451|450|465|464|450|449|82495
1714398000000|2024-04-29 13:40:00|450|449|449|448|453|452|448|447|53213
1714398300000|2024-04-29 13:45:00|448|447|452|451|452|451|447|446|20737
1714398600000|2024-04-29 13:50:00|451|450|448|447|452|451|446|445|16262
1714398900000|2024-04-29 13:55:00|447|446|451|450|451|450|443|442|103752
1714399200000|2024-04-29 14:00:00|450|449|449|448|451|450|447|446|23617
1714399500000|2024-04-29 14:05:00|450|449|453|452|453|452|449|448|15189
1714399800000|2024-04-29 14:10:00|452|451|452|451|454|453|452|451|5720
1714400100000|2024-04-29 14:15:00|451|450|452|451|453|452|450|449|5191
1714400400000|2024-04-29 14:20:00|453|452|454|453|456|455|453|452|16206
1714400700000|2024-04-29 14:25:00|455|454|457|456|458|456|454|453|5443
1714401000000|2024-04-29 14:30:00|456|455|456|455|457|456|454|453|9403
1714401300000|2024-04-29 14:35:00|455|454|457|456|457|456|454|453|13485
1714401600000|2024-04-29 14:40:00|456|455|457|456|457|456|456|455|12174
1714401900000|2024-04-29 14:45:00|456|455|452|451|456|455|452|451|14334
1714402200000|2024-04-29 14:50:00|451|450|451|450|452|451|451|450|2368
1714402500000|2024-04-29 14:55:00|452|451|451|450|452|451|451|450|2426
1714402800000|2024-04-29 15:00:00|452|451|453|452|453|452|452|451|4220
1714403100000|2024-04-29 15:05:00|452|451|452|451|452|451|452|451|4406
1714403400000|2024-04-29 15:10:00|453|452|455|454|455|454|453|452|18550
1714403700000|2024-04-29 15:15:00|456|455|455|454|456|455|455|454|21166
1714404000000|2024-04-29 15:20:00|454|453|453|452|454|453|452|451|19622
1714404300000|2024-04-29 15:25:00|||||||||1147
1714404600000|2024-04-29 15:30:00|452|451|451|450|452|451|451|450|14049
1714404900000|2024-04-29 15:35:00|452|451|452|451|452|451|452|451|2000
1714405200000|2024-04-29 15:40:00|453|452|453|452|453|452|452|451|10157
1714405500000|2024-04-29 15:45:00|452|451|452|451|452|451|452|451|5894
1714405800000|2024-04-29 15:50:00|453|452|453|452|453|452|453|452|1796
1714406100000|2024-04-29 15:55:00|454|453|455|454|456|455|454|453|10015
1714406400000|2024-04-29 16:00:00|454|453|456|455|456|455|454|453|4254
1714406700000|2024-04-29 16:05:00|457|456|456|455|457|456|456|455|15671
1714407000000|2024-04-29 16:10:00|457|456|456|455|457|456|456|455|6274
1714407300000|2024-04-29 16:15:00|||||||||2837
1714407600000|2024-04-29 16:20:00|457|456|457|456|457|456|457|456|6200
1714407900000|2024-04-29 16:25:00|456|455|456|455|456|455|456|455|1185
1714408200000|2024-04-29 16:30:00|457|456|456|455|457|456|456|455|2338
1714408500000|2024-04-29 16:35:00|457|456|457|456|457|456|457|456|4113
1714408800000|2024-04-29 16:40:00|456|455|457|456|457|456|456|455|3934
1714409100000|2024-04-29 16:45:00|456|455|455|454|456|456|455|454|12120
1714409400000|2024-04-29 16:50:00|||||||||816
1714409700000|2024-04-29 16:55:00|456|455|457|456|457|456|456|455|3490
1714410000000|2024-04-29 17:00:00|456|455|456|455|456|455|456|455|453
1714410300000|2024-04-29 17:05:00|||||||||540
1714410600000|2024-04-29 17:10:00|||||||||4599
1714410900000|2024-04-29 17:15:00|||||||||2250
1714411200000|2024-04-29 17:20:00|457|456|457|456|457|456|457|456|2264
1714411500000|2024-04-29 17:25:00|456|455|456|455|456|455|456|455|3169
1714411800000|2024-04-29 17:30:00|455|454|455|454|455|454|455|454|1040
1714412100000|2024-04-29 17:35:00|||||||||200
1714412400000|2024-04-29 17:40:00|||||||||500
1714412700000|2024-04-29 17:45:00|||||||||576
1714413000000|2024-04-29 17:50:00|454|453|455|454|455|454|454|453|1765
1714413300000|2024-04-29 17:55:00|456|455|456|455|456|455|455|455|3934
1714413600000|2024-04-29 18:00:00|455|454|454|453|455|454|454|453|4156
1714413900000|2024-04-29 18:05:00|453|452|453|452|453|452|453|452|3104
1714414200000|2024-04-29 18:10:00|452|451|452|451|452|451|452|451|2396
1714414500000|2024-04-29 18:15:00|||||||||1150
1714414800000|2024-04-29 18:20:00|453|452|452|451|453|452|452|451|2225
1714415100000|2024-04-29 18:25:00|||||||||1100
1714415400000|2024-04-29 18:30:00|451|450|451|450|451|450|450|449|7610
1714415700000|2024-04-29 18:35:00|452|451|451|450|452|451|451|450|2786
1714416000000|2024-04-29 18:40:00|452|451|454|453|454|453|452|451|5597
1714416300000|2024-04-29 18:45:00|||||||||1020
1714416600000|2024-04-29 18:50:00|||||||||1132
1714416900000|2024-04-29 18:55:00|455|454|455|454|455|454|454|453|6606
1714417200000|2024-04-29 19:00:00|454|453|450|449|454|453|450|449|9809
1714417500000|2024-04-29 19:05:00|451|450|453|452|453|452|451|450|7656
1714417800000|2024-04-29 19:10:00|454|453|452|451|454|453|452|451|9957
1714418100000|2024-04-29 19:15:00|451|450|451|450|451|450|451|450|2241
1714418400000|2024-04-29 19:20:00|452|451|452|451|452|451|451|450|7645
1714418700000|2024-04-29 19:25:00|453|452|452|451|453|452|452|451|14409
1714419000000|2024-04-29 19:30:00|453|452|453|452|453|452|453|452|21530
1714419300000|2024-04-29 19:35:00|454|453|453|452|454|453|453|452|10301
1714419600000|2024-04-29 19:40:00|454|453|454|453|454|453|453|452|11038
1714419900000|2024-04-29 19:45:00|||||||||12240
1714420200000|2024-04-29 19:50:00|453|452|453|452|453|453|453|452|16695
1714420500000|2024-04-29 19:55:00|454|453|454|453|454|453|454|453|38503
1714483800000|2024-04-30 13:30:00|451|444|444|443|451|446|439|437|82213
1714484100000|2024-04-30 13:35:00|445|444|445|443|447|445|442|441|26433
1714484400000|2024-04-30 13:40:00|446|444|447|445|447|446|444|443|8278
1714484700000|2024-04-30 13:45:00|446|446|447|446|450|449|446|445|39159
1714485000000|2024-04-30 13:50:00|446|445|445|444|446|445|444|443|17339
1714485300000|2024-04-30 13:55:00|444|443|448|447|448|447|444|443|11054
1714485600000|2024-04-30 14:00:00|449|448|449|448|450|449|447|446|6031
1714485900000|2024-04-30 14:05:00|450|449|449|448|450|449|448|447|4415
1714486200000|2024-04-30 14:10:00|448|447|446|445|448|447|443|442|19429
1714486500000|2024-04-30 14:15:00|447|446|447|446|448|447|446|445|15102
1714486800000|2024-04-30 14:20:00|448|447|448|447|448|447|447|446|2852
1714487100000|2024-04-30 14:25:00|447|446|447|446|448|447|447|446|4465
1714487400000|2024-04-30 14:30:00|446|445|447|446|448|447|446|445|3338
1714487700000|2024-04-30 14:35:00|446|445|448|447|448|447|446|445|4336
1714488000000|2024-04-30 14:40:00|447|446|449|448|449|448|447|446|7769
1714488300000|2024-04-30 14:45:00|448|449|450|449|450|449|448|449|5154
1714488600000|2024-04-30 14:50:00|449|448|449|448|450|449|449|448|6225
1714488900000|2024-04-30 14:55:00|448|447|447|446|448|447|447|446|2291
1714489200000|2024-04-30 15:00:00|446|445|447|446|447|446|446|445|7062
1714489500000|2024-04-30 15:05:00|448|447|445|444|448|447|445|444|8223
1714489800000|2024-04-30 15:10:00|444|443|442|441|444|443|442|441|9924
1714490100000|2024-04-30 15:15:00|443|442|442|441|443|442|442|441|11582
1714490400000|2024-04-30 15:20:00|443|442|444|443|444|443|443|442|4369
1714490700000|2024-04-30 15:25:00|445|444|444|443|445|444|444|443|4759
1714491000000|2024-04-30 15:30:00|443|442|443|442|443|442|442|441|8472
1714491300000|2024-04-30 15:35:00|||||||||5658
1714491600000|2024-04-30 15:40:00|442|441|441|440|442|441|440|439|21988
1714491900000|2024-04-30 15:45:00|440|439|440|439|440|439|440|439|12753
1714492200000|2024-04-30 15:50:00|439|438|438|437|439|438|438|437|32813
1714492500000|2024-04-30 15:55:00|439|438|441|440|441|440|439|438|10479
1714492800000|2024-04-30 16:00:00|440|439|443|442|443|442|440|439|11162
1714493100000|2024-04-30 16:05:00|442|441|443|442|444|443|442|441|18730
1714493400000|2024-04-30 16:10:00|444|443|443|442|444|443|442|441|16423
1714493700000|2024-04-30 16:15:00|||||||||5382
1714494000000|2024-04-30 16:20:00|||||||||2100
1714494300000|2024-04-30 16:25:00|442|441|442|441|442|441|442|441|3262
1714494600000|2024-04-30 16:30:00|441|440|438|437|441|440|438|437|4638
1714494900000|2024-04-30 16:35:00|437|436|438|437|438|437|437|436|13775
1714495200000|2024-04-30 16:40:00|437|436|437|436|437|436|436|435|2290
1714495500000|2024-04-30 16:45:00|436|437|437|436|438|437|436|436|11770
1714495800000|2024-04-30 16:50:00|438|437|437|436|438|437|437|436|5963
1714496100000|2024-04-30 16:55:00|436|435|437|436|437|436|436|435|8629
1714496400000|2024-04-30 17:00:00|436|435|438|437|438|437|436|435|10282
1714496700000|2024-04-30 17:05:00|437|436|437|436|438|437|437|436|8883
1714497000000|2024-04-30 17:10:00|436|435|436|435|436|435|436|435|10158
1714497300000|2024-04-30 17:15:00|435|434|437|436|437|436|435|434|23884
1714497600000|2024-04-30 17:20:00|438|437|438|437|438|437|438|437|6066
1714497900000|2024-04-30 17:25:00|||||||||1800
1714498200000|2024-04-30 17:30:00|439|438|439|438|439|438|439|438|9765
1714498500000|2024-04-30 17:35:00|440|439|440|439|440|439|440|439|2430
1714498800000|2024-04-30 17:40:00|439|438|440|439|440|439|439|438|16154
1714499100000|2024-04-30 17:45:00|439|438|440|439|440|439|439|438|5314
1714499400000|2024-04-30 17:50:00|441|440|441|440|441|440|441|440|1197
1714499700000|2024-04-30 17:55:00|442|441|441|440|442|441|441|440|1455
1714500000000|2024-04-30 18:00:00|442|441|440|439|442|441|440|439|22104
1714500300000|2024-04-30 18:05:00|439|438|439|438|439|438|438|437|12908
1714500600000|2024-04-30 18:10:00|438|437|438|437|438|437|438|437|2020
1714500900000|2024-04-30 18:15:00|437|436|438|437|438|437|437|436|12336
1714501200000|2024-04-30 18:20:00|437|436|437|436|437|436|437|436|5265
1714501500000|2024-04-30 18:25:00|436|435|436|435|436|435|436|435|3048
1714501800000|2024-04-30 18:30:00|437|436|438|437|439|439|437|436|14860
1714502100000|2024-04-30 18:35:00|||||||||1754
1714502400000|2024-04-30 18:40:00|439|438|438|437|439|438|438|437|3005
1714502700000|2024-04-30 18:45:00|||||||||2757
1714503000000|2024-04-30 18:50:00|437|436|439|438|439|438|437|436|8300
1714503300000|2024-04-30 18:55:00|440|439|440|439|440|439|439|438|16491
1714503600000|2024-04-30 19:00:00|441|440|442|441|442|441|440|439|16067
1714503900000|2024-04-30 19:05:00|441|440|441|440|442|441|441|440|21507
1714504200000|2024-04-30 19:10:00|442|441|441|440|442|441|441|440|6092
1714504500000|2024-04-30 19:15:00|440|439|441|440|441|440|440|439|5278
1714504800000|2024-04-30 19:20:00|440|439|440|439|440|439|439|438|16542
1714505100000|2024-04-30 19:25:00||440||439||440||439|8455
1714505400000|2024-04-30 19:30:00|441|440|441|440|441|440|441|440|6363
1714505700000|2024-04-30 19:35:00|442|440|441|439|443|441|441|439|379
1714506000000|2024-04-30 19:40:00|442|440|441|439|443|440|441|439|1477
1714506300000|2024-04-30 19:45:00|442|440|442|440|443|441|441|439|9725
1714506600000|2024-04-30 19:50:00|441|439|439|437|442|440|438|436|13576
1714506900000|2024-04-30 19:55:00|438|436|441|438|441|438|437|435|10249
1714570200000|2024-05-01 13:30:00|443|430|446|443|449|445|434|430|51470
1714570500000|2024-05-01 13:35:00|445|444|444|443|446|445|444|443|6711
1714570800000|2024-05-01 13:40:00|443|442|442|441|444|442|441|440|4854
1714571100000|2024-05-01 13:45:00|441|440|442|441|443|442|440|439|6518
1714571400000|2024-05-01 13:50:00|443|442|440|439|443|442|440|439|5120
1714571700000|2024-05-01 13:55:00|441|440|444|440|444|441|439|438|35302
1714572000000|2024-05-01 14:00:00|443|439|437|436|443|439|437|436|8297
1714572300000|2024-05-01 14:05:00|438|437|437|436|439|438|437|436|4804
1714572600000|2024-05-01 14:10:00|436|435|436|435|436|435|434|433|14738
1714572900000|2024-05-01 14:15:00|437|436|438|437|438|437|437|436|5000
1714573200000|2024-05-01 14:20:00|437|436|438|437|438|437|436|435|2962
1714573500000|2024-05-01 14:25:00|437|436|439|438|440|439|437|436|4760
1714573800000|2024-05-01 14:30:00|438|437|437|436|438|437|436|435|4266
1714574100000|2024-05-01 14:35:00|438|437|440|439|440|439|437|436|10238
1714574400000|2024-05-01 14:40:00|441|440|442|441|442|441|440|439|4550
1714574700000|2024-05-01 14:45:00|443|442|441|440|443|442|441|440|4180
1714575000000|2024-05-01 14:50:00|442|441|443|442|444|443|442|441|17438
1714575300000|2024-05-01 14:55:00|444|443|444|443|444|443|443|442|6912
1714575600000|2024-05-01 15:00:00|443|442|446|445|447|446|443|442|22044
1714575900000|2024-05-01 15:05:00|445|444|442|441|445|444|442|441|22959
1714576200000|2024-05-01 15:10:00|443|442|442|441|443|442|442|441|3092
1714576500000|2024-05-01 15:15:00|441|440|439|438|442|441|439|438|16828
1714576800000|2024-05-01 15:20:00|438|437|440|439|440|439|438|437|4225
1714577100000|2024-05-01 15:25:00|441|440|441|440|442|441|441|440|5854
1714577400000|2024-05-01 15:30:00|440|439|440|439|440|439|440|439|3464
1714577700000|2024-05-01 15:35:00|441|440|442|441|442|441|441|440|4510
1714578000000|2024-05-01 15:40:00|||||||||913
1714578300000|2024-05-01 15:45:00|441|440|439|438|441|440|439|438|6964
1714578600000|2024-05-01 15:50:00|438|437|436|435|438|437|436|435|9983
1714578900000|2024-05-01 15:55:00|437|436|437|436|438|437|436|435|6795
1714579200000|2024-05-01 16:00:00|436|435|438|437|438|437|436|435|554
1714579500000|2024-05-01 16:05:00|439|438|439|438|439|438|438|437|2607
1714579800000|2024-05-01 16:10:00|440|439|439|438|440|439|438|437|19509
1714580100000|2024-05-01 16:15:00|440|439|439|438|440|439|439|438|3975
1714580400000|2024-05-01 16:20:00|||||||||100
1714580700000|2024-05-01 16:25:00|440|439|440|439|440|439|440|439|2100
1714581000000|2024-05-01 16:30:00|439|438|439|438|440|439|439|438|2916
1714581300000|2024-05-01 16:35:00|440|439|439|438|440|439|439|438|1277
1714581600000|2024-05-01 16:40:00|438|437|439|438|439|438|438|437|1021
1714581900000|2024-05-01 16:45:00|438|437|438|437|438|437|438|437|800
1714582200000|2024-05-01 16:50:00|439|438|439|438|439|438|439|438|2694
1714582500000|2024-05-01 16:55:00|440|439|439|438|440|439|439|438|3230
1714582800000|2024-05-01 17:00:00|440|439|439|438|440|439|439|438|900
1714583100000|2024-05-01 17:05:00|440|439|440|439|440|439|440|439|11500
1714583400000|2024-05-01 17:10:00|439|438|439|438|439|438|439|438|1000
1714583700000|2024-05-01 17:15:00|438|437|439|438|439|438|438|437|1960
1714584000000|2024-05-01 17:20:00|440|439|441|440|441|440|440|439|4593
1714584300000|2024-05-01 17:25:00|||||||||1625
1714584600000|2024-05-01 17:30:00|442|441|442|441|442|441|442|441|4394
1714584900000|2024-05-01 17:35:00|443|442|442|441|443|442|442|441|12928
1714585200000|2024-05-01 17:40:00|||||||||2607
1714585500000|2024-05-01 17:45:00|443|442|443|442|444|443|443|442|4060
1714585800000|2024-05-01 17:50:00|444|443|444|443|444|443|444|443|2477
1714586100000|2024-05-01 17:55:00|||||||||1292
1714586400000|2024-05-01 18:00:00|443|442|452|451|452|451|443|442|25870
1714586700000|2024-05-01 18:05:00|451|450|452|451|453|452|448|447|28757
1714587000000|2024-05-01 18:10:00|453|452|453|452|454|453|451|450|20536
1714587300000|2024-05-01 18:15:00|452|451|454|453|454|453|452|451|26409
1714587600000|2024-05-01 18:20:00|455|454|453|452|455|454|452|451|22511
1714587900000|2024-05-01 18:25:00|454|453|460|459|460|459|454|453|47330
1714588200000|2024-05-01 18:30:00|461|460|458|457|461|460|451|450|72722
1714588500000|2024-05-01 18:35:00|457|456|463|462|464|463|451|450|31747
1714588800000|2024-05-01 18:40:00|462|461|475|474|476|475|462|461|107265
1714589100000|2024-05-01 18:45:00|474|473|472|471|475|474|470|469|37396
1714589400000|2024-05-01 18:50:00|473|472|475|474|476|475|471|470|56363
1714589700000|2024-05-01 18:55:00|474|473|477|476|477|476|473|472|16812
1714590000000|2024-05-01 19:00:00|478|477|475|474|482|481|475|474|26872
1714590300000|2024-05-01 19:05:00|474|473|479|478|479|478|474|473|19080
1714590600000|2024-05-01 19:10:00|478|477|478|477|480|479|476|475|36177
1714590900000|2024-05-01 19:15:00|479|478|476|475|479|478|474|473|20029
1714591200000|2024-05-01 19:20:00|475|474|476|475|477|476|471|470|36409
1714591500000|2024-05-01 19:25:00|477|476|473|472|478|477|473|472|34242
1714591800000|2024-05-01 19:30:00|472|471|468|467|472|471|468|467|22895
1714592100000|2024-05-01 19:35:00|467|466|463|462|468|467|462|461|96680
1714592400000|2024-05-01 19:40:00|462|461|461|460|463|462|460|459|91950
1714592700000|2024-05-01 19:45:00|460|459|457|456|461|460|457|455|77198
1714593000000|2024-05-01 19:50:00|456|455|452|451|456|456|451|450|46459
1714593300000|2024-05-01 19:55:00|453|452|450|449|453|452|450|449|117591
1714656600000|2024-05-02 13:30:00|471|461|457|454|471|468|457|454|45222
1714656900000|2024-05-02 13:35:00|456|453|453|452|457|456|453|452|15248
1714657200000|2024-05-02 13:40:00|452|451|453|452|455|454|451|450|8315
1714657500000|2024-05-02 13:45:00|454|453|450|449|456|455|450|449|13611
1714657800000|2024-05-02 13:50:00|451|450|449|448|452|451|446|445|29342
1714658100000|2024-05-02 13:55:00|450|449|453|452|454|453|450|449|34872
1714658400000|2024-05-02 14:00:00|452|451|449|448|452|451|445|444|44297
1714658700000|2024-05-02 14:05:00|448|447|444|443|448|447|443|442|8532
1714659000000|2024-05-02 14:10:00|445|444|449|448|450|449|445|444|5844
1714659300000|2024-05-02 14:15:00|450|449|447|446|451|450|447|446|9795
1714659600000|2024-05-02 14:20:00|448|447|448|447|449|448|445|444|17486
1714659900000|2024-05-02 14:25:00|449|448|450|449|450|449|448|447|17040
1714660200000|2024-05-02 14:30:00|451|450|458|457|458|457|450|449|69363
1714660500000|2024-05-02 14:35:00|459|458|452|451|459|458|451|450|66544
1714660800000|2024-05-02 14:40:00|453|452|454|453|455|454|452|451|23094
1714661100000|2024-05-02 14:45:00|453|452|459|458|460|459|452|451|65867
1714661400000|2024-05-02 14:50:00|458|457|457|456|458|457|454|453|16911
1714661700000|2024-05-02 14:55:00|458|457|459|458|459|458|457|456|8494
1714662000000|2024-05-02 15:00:00|458|457|463|462|464|463|458|457|17303
1714662300000|2024-05-02 15:05:00|462|461|465|464|466|465|462|461|17917
1714662600000|2024-05-02 15:10:00|466|465|465|464|466|465|465|464|12949
1714662900000|2024-05-02 15:15:00|466|465|470|469|470|469|466|465|27266
1714663200000|2024-05-02 15:20:00|471|470|469|468|472|471|469|468|75320
1714663500000|2024-05-02 15:25:00|470|469|473|472|474|473|468|467|37078
1714663800000|2024-05-02 15:30:00|474|473|474|473|475|474|472|471|27541
1714664100000|2024-05-02 15:35:00|473|472|473|472|474|473|471|470|16657
1714664400000|2024-05-02 15:40:00|474|473|474|473|478|477|474|473|42961
1714664700000|2024-05-02 15:45:00|475|474|474|473|475|474|473|472|9250
1714665000000|2024-05-02 15:50:00|473|472|474|473|474|473|473|472|7199
1714665300000|2024-05-02 15:55:00|475|474|474|473|475|474|474|473|22206
1714665600000|2024-05-02 16:00:00|473|472|468|467|473|472|467|466|29314
1714665900000|2024-05-02 16:05:00|467|466|468|467|468|467|465|464|20952
1714666200000|2024-05-02 16:10:00|467|466|465|464|467|466|465|464|13958
1714666500000|2024-05-02 16:15:00|466|465|465|464|466|465|464|463|6350
1714666800000|2024-05-02 16:20:00|466|465|467|466|467|466|465|464|7487
1714667100000|2024-05-02 16:25:00|466|465|464|463|466|465|464|463|4811
1714667400000|2024-05-02 16:30:00|463|462|464|463|464|463|462|461|8541
1714667700000|2024-05-02 16:35:00|463|462|465|464|466|465|463|462|5001
1714668000000|2024-05-02 16:40:00|466|465|466|465|467|466|466|465|17091
1714668300000|2024-05-02 16:45:00|465|464|465|464|465|464|463|462|45362
1714668600000|2024-05-02 16:50:00|466|465|465|464|466|465|465|464|8159
1714668900000|2024-05-02 16:55:00|464|463|465|464|465|464|464|463|4370
1714669200000|2024-05-02 17:00:00|466|465|466|465|467|466|466|465|2715
1714669500000|2024-05-02 17:05:00|465|464|466|465|466|465|465|464|4444
1714669800000|2024-05-02 17:10:00|467|466|470|469|470|469|466|465|6842
1714670100000|2024-05-02 17:15:00|471|470|471|470|471|470|471|470|6212
1714670400000|2024-05-02 17:20:00|470|469|468|467|470|469|468|467|11761
1714670700000|2024-05-02 17:25:00|469|468|470|469|470|469|469|468|14424
1714671000000|2024-05-02 17:30:00|471|470|471|470|472|471|470|469|29570
1714671300000|2024-05-02 17:35:00|472|471|472|471|472|471|471|471|10508
1714671600000|2024-05-02 17:40:00|||||||||4515
1714671900000|2024-05-02 17:45:00|471|470|474|473|474|473|469|468|66350
1714672200000|2024-05-02 17:50:00|475|474|477|476|477|476|475|474|45148
1714672500000|2024-05-02 17:55:00|478|477|476|475|479|478|476|475|27440
1714672800000|2024-05-02 18:00:00|475|474|477|476|478|477|475|474|7537
1714673100000|2024-05-02 18:05:00|478|477|480|479|480|479|478|477|26634
1714673400000|2024-05-02 18:10:00|481|480|482|481|484|483|481|480|32219
1714673700000|2024-05-02 18:15:00|481|482|486|485|487|486|481|482|54937
1714674000000|2024-05-02 18:20:00|487|486|486|485|489|488|486|485|51227
1714674300000|2024-05-02 18:25:00|487|486|488|487|490|489|487|486|55706
1714674600000|2024-05-02 18:30:00|489|488|490|489|490|489|487|486|21029
1714674900000|2024-05-02 18:35:00|491|490|491|490|492|491|490|489|44188
1714675200000|2024-05-02 18:40:00|490|489|493|492|493|492|490|489|42221
1714675500000|2024-05-02 18:45:00|494|493|490|489|496|495|490|489|91410
1714675800000|2024-05-02 18:50:00|489|488|489|488|489|488|489|488|9907
1714676100000|2024-05-02 18:55:00|490|489|487|486|490|489|487|486|22625
1714676400000|2024-05-02 19:00:00|486|485|488|487|488|487|483|482|46955
1714676700000|2024-05-02 19:05:00|489|488|489|488|489|488|489|488|4195
1714677000000|2024-05-02 19:10:00|488|487|487|486|488|487|486|485|21656
1714677300000|2024-05-02 19:15:00|488|487|489|488|489|488|487|486|11069
1714677600000|2024-05-02 19:20:00|488|487|489|488|489|488|487|486|38580
1714677900000|2024-05-02 19:25:00|490|489|490|489|491|490|489|489|22998
1714678200000|2024-05-02 19:30:00|489|488|488|487|490|489|488|487|29657
1714678500000|2024-05-02 19:35:00|487|486|491|490|491|490|487|486|49084
1714678800000|2024-05-02 19:40:00|||||||||14851
1714679100000|2024-05-02 19:45:00|490|489|494|493|494|493|489|488|118457
1714679400000|2024-05-02 19:50:00|493|492|491|490|493|492|491|490|81212
1714679700000|2024-05-02 19:55:00|490|489|491|490|491|490|489|488|101390
1714743000000|2024-05-03 13:30:00|520|513|508|507|520|517|508|507|175417
1714743300000|2024-05-03 13:35:00|507|506|514|513|516|514|504|503|36898
1714743600000|2024-05-03 13:40:00|513|512|523|522|524|523|512|511|92356
1714743900000|2024-05-03 13:45:00|524|523|524|523|535|534|522|521|123383
1714744200000|2024-05-03 13:50:00|523|522|522|521|524|522|517|516|55163
1714744500000|2024-05-03 13:55:00|523|522|518|516|526|525|517|516|58673
1714744800000|2024-05-03 14:00:00|519|515|515|514|519|517|511|510|52652
1714745100000|2024-05-03 14:05:00|514|513|518|517|524|523|514|513|81624
1714745400000|2024-05-03 14:10:00|517|516|512|511|517|517|512|511|27903
1714745700000|2024-05-03 14:15:00|513|512|512|511|515|514|512|511|21878
1714746000000|2024-05-03 14:20:00|511|510|514|513|515|514|508|507|31254
1714746300000|2024-05-03 14:25:00|513|512|522|521|522|521|511|510|45490
1714746600000|2024-05-03 14:30:00|523|522|520|519|529|528|518|517|63789
1714746900000|2024-05-03 14:35:00|519|518|518|517|522|521|517|516|23120
1714747200000|2024-05-03 14:40:00|519|518|525|524|525|524|519|518|30396
1714747500000|2024-05-03 14:45:00|524|523|524|523|527|526|523|522|13211
1714747800000|2024-05-03 14:50:00|523|522|520|519|523|522|517|516|65782
1714748100000|2024-05-03 14:55:00|521|520|516|515|522|521|515|514|16641
1714748400000|2024-05-03 15:00:00|517|516|519|518|519|518|515|514|19643
1714748700000|2024-05-03 15:05:00|520|519|516|515|522|521|515|514|52986
1714749000000|2024-05-03 15:10:00|515|514|518|517|518|517|515|514|22188
1714749300000|2024-05-03 15:15:00|519|518|518|517|519|518|518|517|13675
1714749600000|2024-05-03 15:20:00|517|516|516|515|517|516|514|513|31154
1714749900000|2024-05-03 15:25:00|515|514|517|516|518|517|514|513|23721
1714750200000|2024-05-03 15:30:00|518|517|519|518|519|518|517|516|11707
1714750500000|2024-05-03 15:35:00|518|517|520|519|521|520|518|517|28907
1714750800000|2024-05-03 15:40:00|521|520|517|516|521|520|517|516|15671
1714751100000|2024-05-03 15:45:00|516|515|511|510|516|515|509|508|47422
1714751400000|2024-05-03 15:50:00|510|509|509|508|511|510|507|506|79774
1714751700000|2024-05-03 15:55:00|510|509|512|511|514|513|510|509|27579
1714752000000|2024-05-03 16:00:00|511|510|511|510|512|511|511|510|3381
1714752300000|2024-05-03 16:05:00|512|511|509|508|512|511|509|508|23976
1714752600000|2024-05-03 16:10:00|510|509|509|508|510|509|509|508|7823
1714752900000|2024-05-03 16:15:00|508|507|507|506|508|507|507|506|5625
1714753200000|2024-05-03 16:20:00|506|505|507|506|508|507|505|504|62419
1714753500000|2024-05-03 16:25:00|508|507|508|507|508|507|508|507|2706
1714753800000|2024-05-03 16:30:00|507|506|503|502|507|506|502|501|43032
1714754100000|2024-05-03 16:35:00|504|503|504|503|504|503|502|501|17557
1714754400000|2024-05-03 16:40:00|503|502|503|502|503|502|502|501|7717
1714754700000|2024-05-03 16:45:00|502|501|502|501|503|502|500|499|67686
1714755000000|2024-05-03 16:50:00|503|502|500|499|503|502|500|499|10229
1714755300000|2024-05-03 16:55:00|499|498|500|499|500|499|498|497|10202
1714755600000|2024-05-03 17:00:00|||||||||1400
1714755900000|2024-05-03 17:05:00|499|498|499|498|499|498|498|497|16187
1714756200000|2024-05-03 17:10:00|500|499|499|498|500|499|499|498|28610
1714756500000|2024-05-03 17:15:00|498|497|498|497|498|497|497|496|19005
1714756800000|2024-05-03 17:20:00|497|496|499|498|499|498|497|496|8897
1714757100000|2024-05-03 17:25:00|498|497|498|497|498|497|498|497|5018
1714757400000|2024-05-03 17:30:00|497|496|498|497|498|497|496|495|23035
1714757700000|2024-05-03 17:35:00|||||||||2900
1714758000000|2024-05-03 17:40:00|499|498|503|502|504|503|499|498|37126
1714758300000|2024-05-03 17:45:00|502|501|504|503|504|503|502|501|29894
1714758600000|2024-05-03 17:50:00|505|504|506|505|506|505|505|504|3549
1714758900000|2024-05-03 17:55:00|507|506|506|505|507|506|506|505|13679
1714759200000|2024-05-03 18:00:00|507|506|508|507|508|507|507|506|11976
1714759500000|2024-05-03 18:05:00|507|506|505|503|508|507|504|503|39431
1714759800000|2024-05-03 18:10:00|504|504|505|504|506|505|504|503|8992
1714760100000|2024-05-03 18:15:00|506|505|509|508|509|508|504|503|134178
1714760400000|2024-05-03 18:20:00|510|509|511|510|511|510|509|509|25281
1714760700000|2024-05-03 18:25:00|512|511|512|511|512|511|512|511|15813
1714761000000|2024-05-03 18:30:00|511|510|508|507|511|510|508|507|18030
1714761300000|2024-05-03 18:35:00|509|508|510|509|510|509|508|508|17495
1714761600000|2024-05-03 18:40:00|509|508|508|507|512|511|508|507|27443
1714761900000|2024-05-03 18:45:00|509|508|509|508|509|508|508|507|32404
1714762200000|2024-05-03 18:50:00|508|507|506|505|508|507|505|504|39750
1714762500000|2024-05-03 18:55:00|505|504|507|506|507|506|505|504|10465
1714762800000|2024-05-03 19:00:00|506|505|505|504|506|505|505|504|13307
1714763100000|2024-05-03 19:05:00|504|503|503|502|504|503|503|502|12782
1714763400000|2024-05-03 19:10:00|504|503|505|504|507|506|504|503|39885
1714763700000|2024-05-03 19:15:00|506|505|505|504|506|505|505|504|8544
1714764000000|2024-05-03 19:20:00|504|503|505|504|505|504|504|503|7284
1714764300000|2024-05-03 19:25:00|506|505|509|508|509|508|506|505|73096
1714764600000|2024-05-03 19:30:00|508|507|506|505|508|507|506|505|26519
1714764900000|2024-05-03 19:35:00|507|506|506|505|507|506|506|505|19575
1714765200000|2024-05-03 19:40:00|507|506|509|508|510|509|507|506|66563
1714765500000|2024-05-03 19:45:00|510|509|510|509|511|510|509|508|59652
1714765800000|2024-05-03 19:50:00|511|510|507|506|511|510|507|506|70039
1714766100000|2024-05-03 19:55:00|506|505|508|506|509|508|506|505|113707
1715002200000|2024-05-06 13:30:00|522|513|522|521|525|523|516|513|66549
1715002500000|2024-05-06 13:35:00|521|520|520|519|529|528|519|518|92199
1715002800000|2024-05-06 13:40:00|521|520|525|524|531|530|521|520|76396
1715003100000|2024-05-06 13:45:00|524|523|523|522|524|524|521|520|33664
1715003400000|2024-05-06 13:50:00|522|521|522|521|524|523|521|520|20319
1715003700000|2024-05-06 13:55:00|523|522|525|523|525|524|521|520|40316
1715004000000|2024-05-06 14:00:00|524|524|531|530|532|531|524|523|102375
1715004300000|2024-05-06 14:05:00|532|531|525|524|532|531|523|522|32355
1715004600000|2024-05-06 14:10:00|524|523|518|517|524|523|515|514|128015
1715004900000|2024-05-06 14:15:00|519|518|513|512|519|518|511|510|44333
1715005200000|2024-05-06 14:20:00|514|513|528|527|530|529|513|512|56076
1715005500000|2024-05-06 14:25:00|527|526|535|534|536|534|527|526|63590
1715005800000|2024-05-06 14:30:00|536|535|534|533|538|537|530|529|51288
1715006100000|2024-05-06 14:35:00|535|534|533|532|536|535|529|528|54172
1715006400000|2024-05-06 14:40:00|532|531|529|528|532|531|528|527|28042
1715006700000|2024-05-06 14:45:00|530|529|536|535|539|538|530|529|92112
1715007000000|2024-05-06 14:50:00|535|534|536|535|538|537|534|533|94610
1715007300000|2024-05-06 14:55:00|537|536|534|533|537|536|533|532|29130
1715007600000|2024-05-06 15:00:00|533|532|533|532|534|533|529|528|73529
1715007900000|2024-05-06 15:05:00|532|531|527|526|532|531|526|525|53092
1715008200000|2024-05-06 15:10:00|528|527|528|527|528|527|525|524|19834
1715008500000|2024-05-06 15:15:00|529|528|528|527|529|528|528|527|13443
1715008800000|2024-05-06 15:20:00|529|528|532|531|534|533|529|528|20499
1715009100000|2024-05-06 15:25:00|531|530|536|535|536|535|530|529|41066
1715009400000|2024-05-06 15:30:00|535|534|539|538|539|538|535|534|38498
1715009700000|2024-05-06 15:35:00|538|537|538|537|539|538|535|534|61385
1715010000000|2024-05-06 15:40:00|539|538|536|535|539|538|536|535|15863
1715010300000|2024-05-06 15:45:00|535|534|535|534|535|534|533|532|25405
1715010600000|2024-05-06 15:50:00|534|533|534|533|534|533|534|533|7964
1715010900000|2024-05-06 15:55:00|533|532|533|532|534|533|532|531|64178
1715011200000|2024-05-06 16:00:00|532|531|533|532|533|532|532|531|11525
1715011500000|2024-05-06 16:05:00|534|533|532|531|534|533|530|529|31292
1715011800000|2024-05-06 16:10:00|531|530|531|530|531|530|530|529|12077
1715012100000|2024-05-06 16:15:00|530|529|528|527|530|529|528|527|18519
1715012400000|2024-05-06 16:20:00|527|526|528|527|528|527|527|526|11540
1715012700000|2024-05-06 16:25:00|529|528|531|530|532|531|529|528|10737
1715013000000|2024-05-06 16:30:00|530|529|529|528|531|530|529|528|13550
1715013300000|2024-05-06 16:35:00|530|529|531|530|531|530|530|529|8735
1715013600000|2024-05-06 16:40:00|530|529|530|529|530|529|530|529|6232
1715013900000|2024-05-06 16:45:00|531|530|530|529|531|530|530|529|10261
1715014200000|2024-05-06 16:50:00|531|530|530|529|532|531|530|529|9692
1715014500000|2024-05-06 16:55:00|529|528|527|526|529|528|527|526|20167
1715014800000|2024-05-06 17:00:00|528|527|529|528|530|529|528|527|19605
1715015100000|2024-05-06 17:05:00|530|529|531|530|531|530|530|529|11808
1715015400000|2024-05-06 17:10:00|532|531|529|528|533|532|529|528|28301
1715015700000|2024-05-06 17:15:00|528|527|526|525|528|527|523|522|41632
1715016000000|2024-05-06 17:20:00|527|526|527|526|528|527|527|526|7830
1715016300000|2024-05-06 17:25:00|526|525|521|520|526|525|521|520|25301
1715016600000|2024-05-06 17:30:00|520|519|524|523|526|525|520|519|57499
1715016900000|2024-05-06 17:35:00|523|522|523|522|524|523|523|522|16365
1715017200000|2024-05-06 17:40:00|524|523|528|527|528|527|524|523|44876
1715017500000|2024-05-06 17:45:00|527|526|526|525|528|527|526|525|13283
1715017800000|2024-05-06 17:50:00|527|526|529|528|529|528|526|526|25390
1715018100000|2024-05-06 17:55:00|530|529|530|529|531|530|530|529|17357
1715018400000|2024-05-06 18:00:00|531|530|531|530|531|530|530|529|14344
1715018700000|2024-05-06 18:05:00|530|529|528|527|530|529|528|527|11612
1715019000000|2024-05-06 18:10:00|527|526|529|528|529|528|527|526|8836
1715019300000|2024-05-06 18:15:00|530|529|529|528|530|529|529|528|12567
1715019600000|2024-05-06 18:20:00|530|529|530|529|530|529|530|529|21208
1715019900000|2024-05-06 18:25:00|529|528|529|528|530|529|528|527|23458
1715020200000|2024-05-06 18:30:00|530|529|531|530|532|531|530|529|28262
1715020500000|2024-05-06 18:35:00|532|531|534|533|534|533|532|531|39927
1715020800000|2024-05-06 18:40:00|533|532|528|527|533|532|527|526|31496
1715021100000|2024-05-06 18:45:00|527|526|531|530|533|532|527|526|68403
1715021400000|2024-05-06 18:50:00|532|531|531|530|532|531|530|529|63801
1715021700000|2024-05-06 18:55:00|532|531|532|531|532|531|531|530|31259
1715022000000|2024-05-06 19:00:00|533|532|530|529|533|532|527|526|36033
1715022300000|2024-05-06 19:05:00|531|530|532|531|533|532|531|530|34858
1715022600000|2024-05-06 19:10:00|533|532|533|532|535|534|533|532|40649
1715022900000|2024-05-06 19:15:00|532|531|533|532|533|532|531|530|25424
1715023200000|2024-05-06 19:20:00|532|531|536|535|538|537|532|531|101757
1715023500000|2024-05-06 19:25:00|537|536|541|540|542|541|537|536|113723
1715023800000|2024-05-06 19:30:00|540|539|538|537|540|539|536|535|37772
1715024100000|2024-05-06 19:35:00|539|538|543|542|543|542|539|538|117395
1715024400000|2024-05-06 19:40:00|542|541|542|541|544|543|540|539|126954
1715024700000|2024-05-06 19:45:00|543|542|544|543|545|544|538|537|156250
1715025000000|2024-05-06 19:50:00|543|542|549|548|550|549|542|541|248701
1715025300000|2024-05-06 19:55:00|550|549|548|547|550|549|547|546|291379
1715088600000|2024-05-07 13:30:00|614|613|669|662|674|670|598|596|1048479
1715088900000|2024-05-07 13:35:00|671|665|650|647|674|672|645|644|886190
1715089200000|2024-05-07 13:40:00|649|646|629|628|650|646|613|612|466882
1715089500000|2024-05-07 13:45:00|631|629|643|642|647|646|628|627|263362
1715089800000|2024-05-07 13:50:00|642|641|670|669|672|671|642|641|594059
1715090100000|2024-05-07 13:55:00|669|668|658|656|672|671|656|655|388469
1715090400000|2024-05-07 14:00:00|657|655|664|663|672|671|652|651|402874
1715090700000|2024-05-07 14:05:00|660|660|668|667|680|679|656|655|535507
1715091000000|2024-05-07 14:10:00|669|668|658|657|671|670|654|653|280802
1715091300000|2024-05-07 14:15:00|659|658|655|654|668|667|653|652|205930
1715091600000|2024-05-07 14:20:00|654|653|639|637|655|654|637|635|317322
1715091900000|2024-05-07 14:25:00|640|638|653|652|658|655|640|638|137597
1715092200000|2024-05-07 14:30:00|654|651|658|656|671|670|654|651|222562
1715092500000|2024-05-07 14:35:00|659|655|659|657|664|663|657|655|168623
1715092800000|2024-05-07 14:40:00|660|658|662|659|664|662|649|648|173387
1715093100000|2024-05-07 14:45:00|663|660|687|685|687|686|662|660|487287
1715093400000|2024-05-07 14:50:00|686|684|684|681|693|692|681|680|295981
1715093700000|2024-05-07 14:55:00|685|682|690|689|690|689|681|680|144336
1715094000000|2024-05-07 15:00:00|691|690|693|692|697|696|687|686|321961
1715094300000|2024-05-07 15:05:00|692|691|697|696|700|699|687|686|184506
1715094600000|2024-05-07 15:10:00|696|695|698|697|698|697|688|687|139409
1715094900000|2024-05-07 15:15:00|697|696|683|682|699|698|682|681|233260
1715095200000|2024-05-07 15:20:00|684|683|691|690|694|693|683|682|150188
1715095500000|2024-05-07 15:25:00|690|688|687|686|700|699|684|683|282391
1715095800000|2024-05-07 15:30:00|686|685|676|674|692|689|669|667|247710
1715096100000|2024-05-07 15:35:00|677|675|669|668|682|681|667|666|118045
1715096400000|2024-05-07 15:40:00|668|667|682|681|684|683|668|667|86772
1715096700000|2024-05-07 15:45:00|681|680|687|686|690|689|681|680|117119
1715097000000|2024-05-07 15:50:00|688|687|693|692|695|694|688|687|122495
1715097300000|2024-05-07 15:55:00|694|693|694|693|698|697|689|688|147525
1715097600000|2024-05-07 16:00:00|695|694|690|689|698|697|687|686|138527
1715097900000|2024-05-07 16:05:00|691|690|693|692|696|695|689|688|84483
1715098200000|2024-05-07 16:10:00|692|691|690|689|697|696|687|686|148363
1715098500000|2024-05-07 16:15:00|691|690|687|686|691|690|681|680|123936
1715098800000|2024-05-07 16:20:00|688|687|687|686|691|690|683|682|72067
1715099100000|2024-05-07 16:25:00|686|685|690|689|692|691|686|685|52923
1715099400000|2024-05-07 16:30:00|691|690|687|686|694|693|684|683|95498
1715099700000|2024-05-07 16:35:00|686|685|676|675|686|685|676|675|113751
1715100000000|2024-05-07 16:40:00|675|673|682|681|684|683|673|672|105238
1715100300000|2024-05-07 16:45:00|681|680|680|679|682|681|672|671|82081
1715100600000|2024-05-07 16:50:00|681|680|683|682|686|685|675|674|70997
1715100900000|2024-05-07 16:55:00|682|681|686|684|686|685|679|678|72807
1715101200000|2024-05-07 17:00:00|685|685|683|682|691|689|680|679|71600
1715101500000|2024-05-07 17:05:00|684|683|676|675|686|685|671|670|78889
1715101800000|2024-05-07 17:10:00|677|676|678|677|682|681|677|676|67771
1715102100000|2024-05-07 17:15:00|679|678|673|672|681|680|673|672|47990
1715102400000|2024-05-07 17:20:00|674|673|674|673|678|677|669|668|74640
1715102700000|2024-05-07 17:25:00|675|674|669|668|678|677|669|668|121487
1715103000000|2024-05-07 17:30:00|670|669|668|667|674|673|663|662|135698
1715103300000|2024-05-07 17:35:00|669|668|663|662|670|669|660|659|107260
1715103600000|2024-05-07 17:40:00|664|663|658|657|666|665|658|657|48726
1715103900000|2024-05-07 17:45:00|659|658|654|653|662|661|653|652|82238
1715104200000|2024-05-07 17:50:00|653|652|656|655|659|658|653|652|71719
1715104500000|2024-05-07 17:55:00|655|654|657|656|660|660|651|650|120747
1715104800000|2024-05-07 18:00:00|658|657|662|661|662|661|657|656|70907
1715105100000|2024-05-07 18:05:00|661|660|662|661|662|661|658|657|23570
1715105400000|2024-05-07 18:10:00|661|660|659|658|664|663|658|657|22871
1715105700000|2024-05-07 18:15:00|658|657|648|647|660|659|647|646|90214
1715106000000|2024-05-07 18:20:00|649|648|650|649|651|650|645|644|95087
1715106300000|2024-05-07 18:25:00|649|648|650|649|650|649|643|642|60926
1715106600000|2024-05-07 18:30:00|651|650|649|648|653|652|647|646|64974
1715106900000|2024-05-07 18:35:00|650|649|647|646|650|649|646|645|26051
1715107200000|2024-05-07 18:40:00|648|647|653|652|655|654|648|647|48084
1715107500000|2024-05-07 18:45:00|652|651|639|638|653|652|637|636|189136
1715107800000|2024-05-07 18:50:00|640|639|648|647|648|647|640|639|67313
1715108100000|2024-05-07 18:55:00|649|648|652|651|653|652|648|647|70961
1715108400000|2024-05-07 19:00:00|653|652|655|654|657|656|652|651|74629
1715108700000|2024-05-07 19:05:00|656|655|654|653|659|658|652|651|60268
1715109000000|2024-05-07 19:10:00|653|652|650|649|654|653|649|648|48619
1715109300000|2024-05-07 19:15:00|651|650|653|652|654|653|650|649|22776
1715109600000|2024-05-07 19:20:00|654|653|649|648|655|654|648|647|57218
1715109900000|2024-05-07 19:25:00|648|647|645|644|648|647|643|642|39842
1715110200000|2024-05-07 19:30:00|646|645|647|646|647|646|643|642|35194
1715110500000|2024-05-07 19:35:00|646|645|644|643|650|649|642|641|65761
1715110800000|2024-05-07 19:40:00|643|642|645|644|648|647|642|641|63951
1715111100000|2024-05-07 19:45:00|646|645|647|646|648|647|645|644|69927
1715111400000|2024-05-07 19:50:00|646|645|648|647|651|650|644|643|146805
1715111700000|2024-05-07 19:55:00|647|646|646|645|647|646|642|641|204426
1715175000000|2024-05-08 13:30:00|636|629|630|627|636|632|615|613|188536
1715175300000|2024-05-08 13:35:00|629|626|630|628|637|636|624|622|107452
1715175600000|2024-05-08 13:40:00|629|629|623|622|630|629|623|622|34424
1715175900000|2024-05-08 13:45:00|622|621|626|625|637|635|621|620|59885
1715176200000|2024-05-08 13:50:00|625|624|622|621|625|624|620|619|48137
1715176500000|2024-05-08 13:55:00|623|622|623|622|629|628|622|621|73172
1715176800000|2024-05-08 14:00:00|624|623|625|624|629|628|623|622|40773
1715177100000|2024-05-08 14:05:00|624|623|619|618|624|623|616|615|90399
1715177400000|2024-05-08 14:10:00|620|619|623|622|630|629|620|619|52829
1715177700000|2024-05-08 14:15:00|624|623|635|634|635|634|624|623|37813
1715178000000|2024-05-08 14:20:00|636|635|637|636|643|642|635|633|82625
1715178300000|2024-05-08 14:25:00|638|637|642|641|643|642|637|636|91361
1715178600000|2024-05-08 14:30:00|643|642|643|642|648|647|642|641|63395
1715178900000|2024-05-08 14:35:00|642|641|648|647|650|649|642|641|50868
1715179200000|2024-05-08 14:40:00|649|648|655|654|656|655|648|647|126097
1715179500000|2024-05-08 14:45:00|656|655|657|656|660|659|655|654|95155
1715179800000|2024-05-08 14:50:00|658|657|658|657|659|658|655|654|70218
1715180100000|2024-05-08 14:55:00|657|656|652|651|663|662|652|651|66338
1715180400000|2024-05-08 15:00:00|653|652|652|651|660|658|652|651|34113
1715180700000|2024-05-08 15:05:00|651|650|645|643|651|650|643|642|54096
1715181000000|2024-05-08 15:10:00|646|644|645|644|647|646|643|642|57239
1715181300000|2024-05-08 15:15:00|644|643|635|634|644|643|633|632|103203
1715181600000|2024-05-08 15:20:00|634|633|636|635|640|639|634|633|48256
1715181900000|2024-05-08 15:25:00|637|636|641|640|642|641|637|636|19437
1715182200000|2024-05-08 15:30:00|642|641|646|645|650|649|642|641|65094
1715182500000|2024-05-08 15:35:00|647|646|650|649|653|652|645|644|25436
1715182800000|2024-05-08 15:40:00|651|650|650|649|653|652|650|649|15845
1715183100000|2024-05-08 15:45:00|649|648|648|647|651|650|647|646|17924
1715183400000|2024-05-08 15:50:00|649|648|646|645|649|648|646|645|13307
1715183700000|2024-05-08 15:55:00|647|646|649|648|651|650|646|645|35622
1715184000000|2024-05-08 16:00:00|650|649|649|648|653|652|649|648|25554
1715184300000|2024-05-08 16:05:00|648|647|644|643|648|647|643|642|12656
1715184600000|2024-05-08 16:10:00|643|642|639|638|643|642|639|638|46261
1715184900000|2024-05-08 16:15:00|638|637|642|641|643|642|638|637|35661
1715185200000|2024-05-08 16:20:00|643|642|643|642|646|645|643|642|20335
1715185500000|2024-05-08 16:25:00|644|643|646|645|647|646|644|643|18432
1715185800000|2024-05-08 16:30:00|647|646|649|648|651|650|647|646|44577
1715186100000|2024-05-08 16:35:00|648|647|647|646|648|647|643|642|21197
1715186400000|2024-05-08 16:40:00|648|647|650|649|651|650|647|646|20655
1715186700000|2024-05-08 16:45:00|649|648|648|647|651|650|648|647|7349
1715187000000|2024-05-08 16:50:00|647|646|646|645|648|647|646|645|14003
1715187300000|2024-05-08 16:55:00|645|644|647|646|647|646|645|644|14877
1715187600000|2024-05-08 17:00:00|648|647|643|642|648|647|642|641|29624
1715187900000|2024-05-08 17:05:00|644|643|642|641|645|644|642|641|11723
1715188200000|2024-05-08 17:10:00|643|642|644|643|644|643|642|641|4055
1715188500000|2024-05-08 17:15:00|643|642|644|643|645|644|643|642|6779
1715188800000|2024-05-08 17:20:00|643|642|645|644|645|644|643|642|19249
1715189100000|2024-05-08 17:25:00|646|645|647|646|648|647|643|642|46355
1715189400000|2024-05-08 17:30:00|648|647|648|647|650|649|647|646|26443
1715189700000|2024-05-08 17:35:00|647|646|650|649|651|650|647|646|20434
1715190000000|2024-05-08 17:40:00|651|650|650|649|652|651|650|649|31004
1715190300000|2024-05-08 17:45:00|651|650|655|654|655|654|651|650|16063
1715190600000|2024-05-08 17:50:00|656|655|657|656|659|658|655|654|32710
1715190900000|2024-05-08 17:55:00|656|655|652|651|657|656|650|649|28225
1715191200000|2024-05-08 18:00:00|651|650|646|645|651|650|645|644|40542
1715191500000|2024-05-08 18:05:00|645|644|644|643|646|645|642|641|47236
1715191800000|2024-05-08 18:10:00|645|644|646|645|648|647|644|644|32961
1715192100000|2024-05-08 18:15:00|645|644|649|648|649|648|645|644|24956
1715192400000|2024-05-08 18:20:00|650|649|651|650|652|651|648|647|16949
1715192700000|2024-05-08 18:25:00|652|651|655|654|655|654|651|650|10840
1715193000000|2024-05-08 18:30:00|656|655|659|658|659|658|655|654|24759
1715193300000|2024-05-08 18:35:00|658|657|661|660|662|661|658|657|32127
1715193600000|2024-05-08 18:40:00|660|659|661|660|663|662|660|659|24101
1715193900000|2024-05-08 18:45:00|660|659|662|661|663|662|659|658|22563
1715194200000|2024-05-08 18:50:00|663|662|663|662|664|663|663|662|10257
1715194500000|2024-05-08 18:55:00|664|663|661|660|665|664|658|657|49408
1715194800000|2024-05-08 19:00:00|660|659|662|661|663|662|659|658|48465
1715195100000|2024-05-08 19:05:00|663|662|665|664|666|665|663|662|49450
1715195400000|2024-05-08 19:10:00|664|663|666|665|667|666|664|663|36111
1715195700000|2024-05-08 19:15:00|667|666|667|666|668|667|666|665|52626
1715196000000|2024-05-08 19:20:00|668|667|667|666|670|669|667|666|66172
1715196300000|2024-05-08 19:25:00|668|667|666|665|669|668|665|664|41925
1715196600000|2024-05-08 19:30:00|665|664|662|661|665|664|662|661|35543
1715196900000|2024-05-08 19:35:00|663|662|658|657|663|662|657|656|87604
1715197200000|2024-05-08 19:40:00|659|658|659|658|660|659|657|656|101070
1715197500000|2024-05-08 19:45:00|660|659|654|653|660|659|653|652|93151
1715197800000|2024-05-08 19:50:00|653|652|654|653|655|654|652|651|106881
1715198100000|2024-05-08 19:55:00|653|652|653|651|654|653|650|649|307582
1715261400000|2024-05-09 13:30:00|650|646|644|640|664|660|643|640|110531
1715261700000|2024-05-09 13:35:00|643|641|628|627|651|648|628|627|123586
1715262000000|2024-05-09 13:40:00|627|625|635|634|635|634|623|621|91541
1715262300000|2024-05-09 13:45:00|636|635|622|621|636|635|620|619|123750
1715262600000|2024-05-09 13:50:00|623|622|627|626|628|627|623|622|71410
1715262900000|2024-05-09 13:55:00|628|627|626|625|629|628|622|621|45211
1715263200000|2024-05-09 14:00:00|625|624|635|634|635|634|624|623|52440
1715263500000|2024-05-09 14:05:00|636|635|626|625|638|637|622|621|69810
1715263800000|2024-05-09 14:10:00|627|626|626|625|635|634|626|625|35895
1715264100000|2024-05-09 14:15:00|627|626|628|627|633|632|626|625|25230
1715264400000|2024-05-09 14:20:00|629|628|625|624|632|631|625|624|87220
1715264700000|2024-05-09 14:25:00|624|623|622|621|625|624|620|619|48784
1715265000000|2024-05-09 14:30:00|623|622|620|619|628|627|620|619|52229
1715265300000|2024-05-09 14:35:00|621|620|615|614|626|625|614|613|202390
1715265600000|2024-05-09 14:40:00|614|613|620|619|622|621|613|612|186733
1715265900000|2024-05-09 14:45:00|619|618|624|623|625|624|618|617|93890
1715266200000|2024-05-09 14:50:00|625|624|620|619|625|624|619|618|25089
1715266500000|2024-05-09 14:55:00|621|620|623|622|623|622|619|618|30766
1715266800000|2024-05-09 15:00:00|624|623|626|625|629|628|623|623|75893
1715267100000|2024-05-09 15:05:00|627|626|625|624|628|627|624|623|20890
1715267400000|2024-05-09 15:10:00|624|623|616|615|624|623|614|613|47155
1715267700000|2024-05-09 15:15:00|615|614|615|614|616|615|613|612|47023
1715268000000|2024-05-09 15:20:00|616|615|615|614|616|615|613|612|31095
1715268300000|2024-05-09 15:25:00|616|615|618|617|620|619|616|615|38206
1715268600000|2024-05-09 15:30:00|617|616|614|613|619|618|612|611|68689
1715268900000|2024-05-09 15:35:00|613|612|612|611|614|613|609|608|81006
1715269200000|2024-05-09 15:40:00|611|610|610|609|612|611|608|607|73641
1715269500000|2024-05-09 15:45:00|611|610|605|604|611|610|604|603|121618
1715269800000|2024-05-09 15:50:00|604|603|606|605|606|605|602|601|59214
1715270100000|2024-05-09 15:55:00|605|604|609|608|609|608|605|604|24744
1715270400000|2024-05-09 16:00:00|610|609|604|603|610|609|603|602|32635
1715270700000|2024-05-09 16:05:00|603|602|602|601|607|606|602|601|75334
1715271000000|2024-05-09 16:10:00|603|602|604|603|605|604|601|600|48353
1715271300000|2024-05-09 16:15:00|605|604|603|602|609|608|603|602|60471
1715271600000|2024-05-09 16:20:00|602|601|602|601|602|601|601|600|28790
1715271900000|2024-05-09 16:25:00|603|602|600|599|603|602|597|596|80251
1715272200000|2024-05-09 16:30:00|599|598|592|591|599|598|590|589|172903
1715272500000|2024-05-09 16:35:00|591|590|592|591|594|593|590|589|34304
1715272800000|2024-05-09 16:40:00|591|590|594|593|594|593|591|590|27048
1715273100000|2024-05-09 16:45:00|595|594|593|592|597|596|592|591|54711
1715273400000|2024-05-09 16:50:00|592|591|592|591|593|592|591|590|40413
1715273700000|2024-05-09 16:55:00|591|590|591|590|595|594|591|590|44620
1715274000000|2024-05-09 17:00:00|590|589|593|592|596|595|590|589|42675
1715274300000|2024-05-09 17:05:00|592|591|589|588|592|591|589|588|23954
1715274600000|2024-05-09 17:10:00|590|589|587|586|590|589|587|586|64611
1715274900000|2024-05-09 17:15:00|586|585|587|586|587|586|582|581|75317
1715275200000|2024-05-09 17:20:00|586|585|589|588|589|588|585|584|50439
1715275500000|2024-05-09 17:25:00|590|589|595|594|598|597|590|589|104497
1715275800000|2024-05-09 17:30:00|594|593|601|600|602|601|594|593|111417
1715276100000|2024-05-09 17:35:00|602|601|599|598|605|604|597|596|103319
1715276400000|2024-05-09 17:40:00|600|599|599|598|604|603|598|597|53000
1715276700000|2024-05-09 17:45:00|600|599|598|597|601|600|596|595|45664
1715277000000|2024-05-09 17:50:00|599|598|605|604|605|604|599|598|68668
1715277300000|2024-05-09 17:55:00|606|605|604|603|608|607|602|601|78641
1715277600000|2024-05-09 18:00:00|605|604|613|612|614|613|604|604|50015
1715277900000|2024-05-09 18:05:00|614|613|617|616|617|616|611|610|116479
1715278200000|2024-05-09 18:10:00|618|617|611|610|618|617|609|608|59112
1715278500000|2024-05-09 18:15:00|612|611|614|613|617|616|612|611|44758
1715278800000|2024-05-09 18:20:00|613|612|613|612|615|614|612|611|45793
1715279100000|2024-05-09 18:25:00|614|613|619|618|620|619|614|613|94998
1715279400000|2024-05-09 18:30:00|618|617|618|617|619|618|617|616|26469
1715279700000|2024-05-09 18:35:00|617|616|618|617|619|618|614|613|76779
1715280000000|2024-05-09 18:40:00|619|618|619|618|622|621|616|615|87232
1715280300000|2024-05-09 18:45:00|618|617|616|615|618|617|614|613|25397
1715280600000|2024-05-09 18:50:00|617|616|616|615|620|619|615|614|49040
1715280900000|2024-05-09 18:55:00|617|616|619|618|620|619|617|616|21434
1715281200000|2024-05-09 19:00:00|620|619|617|616|620|619|616|615|17351
1715281500000|2024-05-09 19:05:00|618|617|621|620|622|621|618|617|37471
1715281800000|2024-05-09 19:10:00|620|619|619|618|620|619|618|617|16431
1715282100000|2024-05-09 19:15:00|618|617|618|617|619|618|618|617|11787
1715282400000|2024-05-09 19:20:00|619|618|623|622|623|623|619|618|34874
1715282700000|2024-05-09 19:25:00|624|623|626|625|627|626|624|623|79887
1715283000000|2024-05-09 19:30:00|627|626|629|628|632|631|627|626|57090
1715283300000|2024-05-09 19:35:00|629|627|630|628|632|630|628|626|7372
1715283600000|2024-05-09 19:40:00|631|629|630|628|632|630|630|628|5599
1715283900000|2024-05-09 19:45:00|631|629|624|618|631|629|622|618|32607
1715284200000|2024-05-09 19:50:00|623|621|622|620|625|622|620|618|6845
1715284500000|2024-05-09 19:55:00|623|621|624|622|624|622|621|619|18270
1715347800000|2024-05-10 13:30:00|628|623|630|628|631|629|619|618|58148
1715348100000|2024-05-10 13:35:00|632|629|623|621|633|632|621|619|34153
1715348400000|2024-05-10 13:40:00|622|622|621|620|627|625|620|619|20795
1715348700000|2024-05-10 13:45:00|620|619|622|621|624|622|620|619|11630
1715349000000|2024-05-10 13:50:00|623|622|626|625|627|626|619|618|49499
1715349300000|2024-05-10 13:55:00|625|624|630|625|630|628|623|622|10374
1715349600000|2024-05-10 14:00:00|627|624|621|620|627|624|617|616|23489
1715349900000|2024-05-10 14:05:00|622|621|624|623|624|623|620|618|22755
1715350200000|2024-05-10 14:10:00|623|622|615|614|623|622|615|614|22042
1715350500000|2024-05-10 14:15:00|614|613|618|617|618|617|612|610|23526
1715350800000|2024-05-10 14:20:00|617|616|619|618|619|618|616|614|13636
1715351100000|2024-05-10 14:25:00|618|617|612|610|619|618|606|605|62710
1715351400000|2024-05-10 14:30:00|611|611|606|605|611|611|606|605|38775
1715351700000|2024-05-10 14:35:00|607|606|610|609|610|609|607|605|17600
1715352000000|2024-05-10 14:40:00|611|610|612|611|613|612|608|607|18405
1715352300000|2024-05-10 14:45:00|611|610|609|607|612|611|607|605|26389
1715352600000|2024-05-10 14:50:00|610|608|607|606|612|610|605|604|16075
1715352900000|2024-05-10 14:55:00|608|605|613|612|614|613|606|605|198852
1715353200000|2024-05-10 15:00:00|612|611|608|607|612|611|606|605|15853
1715353500000|2024-05-10 15:05:00|609|608|603|602|610|609|603|602|24487
1715353800000|2024-05-10 15:10:00|604|603|605|603|607|606|603|602|16825
1715354100000|2024-05-10 15:15:00|604|604|603|602|607|606|601|600|19968
1715354400000|2024-05-10 15:20:00|602|601|603|602|605|604|602|601|25975
1715354700000|2024-05-10 15:25:00|602|601|600|599|603|602|600|599|37226
1715355000000|2024-05-10 15:30:00|601|600|601|600|603|602|601|600|21208
1715355300000|2024-05-10 15:35:00|600|599|600|599|601|600|599|598|22475
1715355600000|2024-05-10 15:40:00|601|600|599|598|601|600|597|596|53454
1715355900000|2024-05-10 15:45:00|598|597|600|599|600|599|596|595|28619
1715356200000|2024-05-10 15:50:00|601|600|597|596|601|600|597|596|40155
1715356500000|2024-05-10 15:55:00|598|597|597|596|598|597|596|595|19314
1715356800000|2024-05-10 16:00:00|596|595|596|595|597|596|595|594|24420
1715357100000|2024-05-10 16:05:00|595|594|596|595|596|595|592|591|51673
1715357400000|2024-05-10 16:10:00|597|596|596|595|597|596|596|595|11872
1715357700000|2024-05-10 16:15:00|595|594|593|592|595|594|593|592|19500
1715358000000|2024-05-10 16:20:00|592|591|594|593|594|593|592|591|20866
1715358300000|2024-05-10 16:25:00|593|592|593|592|594|593|592|591|27608
1715358600000|2024-05-10 16:30:00|592|591|595|594|596|595|592|591|32574
1715358900000|2024-05-10 16:35:00|596|595|597|596|599|598|595|594|34589
1715359200000|2024-05-10 16:40:00|596|595|594|593|596|595|594|593|29492
1715359500000|2024-05-10 16:45:00|593|592|595|594|596|595|592|591|31967
1715359800000|2024-05-10 16:50:00|596|595|596|595|597|596|594|593|16642
1715360100000|2024-05-10 16:55:00|595|594|596|595|596|595|595|594|20991
1715360400000|2024-05-10 17:00:00|597|596|595|594|597|596|593|592|21497
1715360700000|2024-05-10 17:05:00|594|593|593|592|594|593|593|592|15462
1715361000000|2024-05-10 17:10:00|592|591|595|594|595|594|592|591|26145
1715361300000|2024-05-10 17:15:00|594|593|595|594|595|594|593|592|13289
1715361600000|2024-05-10 17:20:00|596|595|595|594|596|595|595|594|7903
1715361900000|2024-05-10 17:25:00|594|593|593|592|595|594|593|592|12678
1715362200000|2024-05-10 17:30:00|594|593|594|593|594|593|593|592|13833
1715362500000|2024-05-10 17:35:00|595|594|599|598|599|598|595|594|12615
1715362800000|2024-05-10 17:40:00|598|597|597|596|598|597|597|596|13946
1715363100000|2024-05-10 17:45:00|596|595|596|595|596|595|595|594|13863
1715363400000|2024-05-10 17:50:00|597|596|596|595|597|596|595|594|12270
1715363700000|2024-05-10 17:55:00|597|596|599|598|599|598|596|596|14499
1715364000000|2024-05-10 18:00:00|598|597|596|595|599|598|596|595|17391
1715364300000|2024-05-10 18:05:00|597|596|597|596|597|596|596|595|13314
1715364600000|2024-05-10 18:10:00|598|597|597|596|598|597|597|596|16792
1715364900000|2024-05-10 18:15:00|598|597|597|596|598|597|597|596|11516
1715365200000|2024-05-10 18:20:00|596|595|595|594|597|596|595|594|26863
1715365500000|2024-05-10 18:25:00|596|595|597|596|597|596|595|594|20717
1715365800000|2024-05-10 18:30:00|598|597|597|596|598|597|597|596|9142
1715366100000|2024-05-10 18:35:00|596|595|598|597|598|597|596|595|11941
1715366400000|2024-05-10 18:40:00|597|596|600|599|600|599|597|596|19712
1715366700000|2024-05-10 18:45:00|601|600|600|599|601|600|600|599|26734
1715367000000|2024-05-10 18:50:00|601|600|600|599|601|600|599|598|13577
1715367300000|2024-05-10 18:55:00|601|600|601|600|601|600|601|600|11972
1715367600000|2024-05-10 19:00:00|600|599|598|597|600|599|596|595|26675
1715367900000|2024-05-10 19:05:00|597|596|598|597|598|597|597|596|11937
1715368200000|2024-05-10 19:10:00|597|596|598|597|598|597|597|596|17469
1715368500000|2024-05-10 19:15:00|597|596|601|600|602|601|597|596|19024
1715368800000|2024-05-10 19:20:00|600|599|601|600|601|600|599|598|25382
1715369100000|2024-05-10 19:25:00|602|601|604|603|604|603|602|601|25676
1715369400000|2024-05-10 19:30:00|605|604|604|603|605|604|603|602|26841
1715369700000|2024-05-10 19:35:00|605|604|605|604|605|604|604|603|23017
1715370000000|2024-05-10 19:40:00|604|603|604|603|606|605|604|603|37243
1715370300000|2024-05-10 19:45:00|603|602|603|602|604|603|602|601|43612
1715370600000|2024-05-10 19:50:00|602|601|604|603|604|603|602|601|34606
1715370900000|2024-05-10 19:55:00|605|604|601|600|605|604|601|600|137231
1715607000000|2024-05-13 13:30:00|620|612|612|610|621|620|609|607|94688
1715607300000|2024-05-13 13:35:00|611|611|612|611|617|615|608|607|47305
1715607600000|2024-05-13 13:40:00|611|610|613|612|617|616|611|610|74678
1715607900000|2024-05-13 13:45:00|612|611|621|620|623|622|611|610|62095
1715608200000|2024-05-13 13:50:00|620|619|641|640|642|641|620|619|135613
1715608500000|2024-05-13 13:55:00|642|641|651|650|651|650|641|640|122852
1715608800000|2024-05-13 14:00:00|652|651|643|642|653|651|642|640|64904
1715609100000|2024-05-13 14:05:00|644|643|642|641|645|644|638|637|68211
1715609400000|2024-05-13 14:10:00|641|640|633|632|641|640|633|632|73672
1715609700000|2024-05-13 14:15:00|634|633|631|630|637|636|630|629|64403
1715610000000|2024-05-13 14:20:00|630|629|632|631|635|634|630|629|54956
1715610300000|2024-05-13 14:25:00|633|632|632|631|636|635|631|630|61073
1715610600000|2024-05-13 14:30:00|633|632|631|630|634|633|630|629|39735
1715610900000|2024-05-13 14:35:00|632|631|624|623|632|631|624|623|39246
1715611200000|2024-05-13 14:40:00|625|624|622|621|626|625|620|619|69527
1715611500000|2024-05-13 14:45:00|621|620|626|625|627|626|620|619|23645
1715611800000|2024-05-13 14:50:00|625|624|622|621|625|625|621|620|17960
1715612100000|2024-05-13 14:55:00|621|620|622|621|623|622|620|619|20379
1715612400000|2024-05-13 15:00:00|621|620|623|622|625|624|621|620|20463
1715612700000|2024-05-13 15:05:00|624|623|622|621|625|624|621|620|16940
1715613000000|2024-05-13 15:10:00|621|620|620|619|622|621|620|619|21872
1715613300000|2024-05-13 15:15:00|621|620|623|622|625|624|621|620|18276
1715613600000|2024-05-13 15:20:00|622|621|624|623|624|623|622|621|16447
1715613900000|2024-05-13 15:25:00|623|622|625|624|627|626|623|622|49346
1715614200000|2024-05-13 15:30:00|624|623|621|620|624|623|619|618|50409
1715614500000|2024-05-13 15:35:00|620|619|619|618|621|620|619|618|31194
1715614800000|2024-05-13 15:40:00|618|617|619|618|621|620|616|615|61897
1715615100000|2024-05-13 15:45:00|620|619|617|616|621|620|617|616|38080
1715615400000|2024-05-13 15:50:00|616|615|616|615|617|616|614|613|27848
1715615700000|2024-05-13 15:55:00|615|614|616|615|618|617|614|613|20630
1715616000000|2024-05-13 16:00:00|615|614|615|614|616|615|615|614|9899
1715616300000|2024-05-13 16:05:00|614|613|613|612|615|614|613|612|16472
1715616600000|2024-05-13 16:10:00|614|613|612|611|614|613|611|610|13220
1715616900000|2024-05-13 16:15:00|613|612|613|612|616|615|613|612|12152
1715617200000|2024-05-13 16:20:00|612|611|612|611|613|612|611|610|14736
1715617500000|2024-05-13 16:25:00|613|612|612|611|613|612|612|611|10103
1715617800000|2024-05-13 16:30:00|611|610|615|614|617|616|610|609|21512
1715618100000|2024-05-13 16:35:00|616|615|614|613|616|615|613|612|13082
1715618400000|2024-05-13 16:40:00|615|614|618|617|618|617|614|613|15452
1715618700000|2024-05-13 16:45:00|619|618|620|619|621|620|619|618|24859
1715619000000|2024-05-13 16:50:00|619|618|618|617|620|619|618|617|16077
1715619300000|2024-05-13 16:55:00|617|616|615|614|618|617|615|614|20317
1715619600000|2024-05-13 17:00:00|614|613|612|611|614|613|611|610|13231
1715619900000|2024-05-13 17:05:00|611|610|611|610|612|611|610|609|12515
1715620200000|2024-05-13 17:10:00|610|609|610|609|611|610|609|608|14772
1715620500000|2024-05-13 17:15:00|611|610|612|611|612|611|611|610|12636
1715620800000|2024-05-13 17:20:00|613|612|610|609|614|613|610|609|12968
1715621100000|2024-05-13 17:25:00|609|608|612|611|612|611|609|608|12904
1715621400000|2024-05-13 17:30:00|611|610|610|609|611|610|609|608|9750
1715621700000|2024-05-13 17:35:00|611|610|610|609|612|611|610|609|12630
1715622000000|2024-05-13 17:40:00|609|608|610|609|611|610|609|608|11003
1715622300000|2024-05-13 17:45:00|609|608|610|609|610|609|609|608|6888
1715622600000|2024-05-13 17:50:00|611|610|610|609|612|611|610|609|21288
1715622900000|2024-05-13 17:55:00|611|610|611|610|611|610|610|609|7450
1715623200000|2024-05-13 18:00:00|610|609|609|608|611|610|608|607|21213
1715623500000|2024-05-13 18:05:00|608|607|609|608|609|608|608|607|9595
1715623800000|2024-05-13 18:10:00|610|609|608|607|610|609|607|606|15681
1715624100000|2024-05-13 18:15:00|607|606|606|605|607|606|606|605|16310
1715624400000|2024-05-13 18:20:00|607|606|607|606|607|606|606|605|15193
1715624700000|2024-05-13 18:25:00|606|605|607|606|607|606|606|605|8716
1715625000000|2024-05-13 18:30:00|606|605|611|610|611|610|606|605|33342
1715625300000|2024-05-13 18:35:00|612|611|609|608|612|611|609|608|12957
1715625600000|2024-05-13 18:40:00|608|607|611|610|612|611|608|607|22446
1715625900000|2024-05-13 18:45:00|612|611|612|611|613|612|612|611|12026
1715626200000|2024-05-13 18:50:00|611|610|612|611|612|611|611|610|17858
1715626500000|2024-05-13 18:55:00|611|610|612|611|612|611|610|609|19183
1715626800000|2024-05-13 19:00:00|611|610|613|612|613|612|611|610|17948
1715627100000|2024-05-13 19:05:00|612|611|610|609|612|611|609|608|16890
1715627400000|2024-05-13 19:10:00|609|608|611|610|611|610|609|608|19527
1715627700000|2024-05-13 19:15:00|610|609|611|610|611|610|610|609|11756
1715628000000|2024-05-13 19:20:00|610|609|610|609|611|610|610|609|23965
1715628300000|2024-05-13 19:25:00|609|608|609|608|610|609|608|607|21276
1715628600000|2024-05-13 19:30:00|608|607|609|608|609|608|607|606|25857
1715628900000|2024-05-13 19:35:00|608|607|608|607|608|607|607|606|34087
1715629200000|2024-05-13 19:40:00|607|606|606|605|608|607|606|605|41246
1715629500000|2024-05-13 19:45:00|605|604|611|610|611|610|605|604|104145
1715629800000|2024-05-13 19:50:00|610|609|609|608|610|609|608|607|92671
1715630100000|2024-05-13 19:55:00|610|609|608|607|610|609|607|606|196101
1715693400000|2024-05-14 13:30:00|619|609|627|625|634|632|618|609|175665
1715693700000|2024-05-14 13:35:00|626|626|644|643|644|643|623|621|110756
1715694000000|2024-05-14 13:40:00|645|642|647|645|647|646|635|632|122141
1715694300000|2024-05-14 13:45:00|646|644|650|648|655|654|645|644|190449
1715694600000|2024-05-14 13:50:00|649|649|641|640|653|652|641|640|59692
1715694900000|2024-05-14 13:55:00|642|641|643|642|648|647|640|638|67823
1715695200000|2024-05-14 14:00:00|642|641|639|638|643|641|638|636|54757
1715695500000|2024-05-14 14:05:00|640|639|636|634|640|639|632|631|68886
1715695800000|2024-05-14 14:10:00|637|635|643|641|643|642|637|635|31160
1715696100000|2024-05-14 14:15:00|644|642|647|646|650|649|641|640|58833
1715696400000|2024-05-14 14:20:00|648|647|643|641|648|647|641|640|25812
1715696700000|2024-05-14 14:25:00|642|640|643|642|644|643|639|638|18209
1715697000000|2024-05-14 14:30:00|642|641|640|639|643|642|640|639|26577
1715697300000|2024-05-14 14:35:00|639|638|634|632|643|642|629|628|76088
1715697600000|2024-05-14 14:40:00|633|631|632|631|634|633|630|629|26843
1715697900000|2024-05-14 14:45:00|631|630|632|631|633|632|629|628|14124
1715698200000|2024-05-14 14:50:00|631|630|630|629|634|633|629|628|26749
1715698500000|2024-05-14 14:55:00|631|628|634|633|635|634|629|628|37993
1715698800000|2024-05-14 15:00:00|635|634|625|624|635|634|625|624|36736
1715699100000|2024-05-14 15:05:00|624|623|623|622|624|623|621|620|22131
1715699400000|2024-05-14 15:10:00|624|623|619|618|624|623|619|618|32360
1715699700000|2024-05-14 15:15:00|618|617|619|618|620|619|617|616|20006
1715700000000|2024-05-14 15:20:00|620|619|619|618|620|619|618|617|9200
1715700300000|2024-05-14 15:25:00|620|619|619|618|625|623|618|617|39248
1715700600000|2024-05-14 15:30:00|618|617|615|614|618|617|612|611|42823
1715700900000|2024-05-14 15:35:00|616|615|614|613|616|615|613|612|12894
1715701200000|2024-05-14 15:40:00|613|612|615|613|617|616|613|612|21151
1715701500000|2024-05-14 15:45:00|616|614|618|617|619|618|616|613|17793
1715701800000|2024-05-14 15:50:00|619|618|618|617|620|619|617|616|14074
1715702100000|2024-05-14 15:55:00|617|616|617|616|618|617|616|615|12824
1715702400000|2024-05-14 16:00:00|618|617|620|619|620|619|618|617|13970
1715702700000|2024-05-14 16:05:00|621|620|619|618|621|620|616|615|24275
1715703000000|2024-05-14 16:10:00|618|617|609|608|618|617|608|607|49541
1715703300000|2024-05-14 16:15:00|608|607|605|604|609|608|605|604|41141
1715703600000|2024-05-14 16:20:00|606|605|609|608|610|609|606|605|26060
1715703900000|2024-05-14 16:25:00|608|607|612|611|612|611|608|607|10030
1715704200000|2024-05-14 16:30:00|611|610|614|613|615|614|611|610|32193
1715704500000|2024-05-14 16:35:00|615|614|614|613|616|615|613|612|21300
1715704800000|2024-05-14 16:40:00|615|614|617|616|617|616|614|613|12833
1715705100000|2024-05-14 16:45:00|616|615|614|613|618|617|614|613|37327
1715705400000|2024-05-14 16:50:00|613|612|613|612|613|612|609|608|19521
1715705700000|2024-05-14 16:55:00|612|611|611|610|612|611|610|609|21953
1715706000000|2024-05-14 17:00:00|610|609|608|607|610|609|607|606|33610
1715706300000|2024-05-14 17:05:00|609|608|607|606|609|608|606|605|18091
1715706600000|2024-05-14 17:10:00|606|605|603|602|606|605|603|602|30476
1715706900000|2024-05-14 17:15:00|602|601|602|601|603|602|601|600|17532
1715707200000|2024-05-14 17:20:00|601|600|601|600|604|603|601|600|15525
1715707500000|2024-05-14 17:25:00|600|599|597|596|600|599|596|595|76970
1715707800000|2024-05-14 17:30:00|598|597|595|594|599|598|595|594|22488
1715708100000|2024-05-14 17:35:00|594|593|594|593|596|595|594|593|9139
1715708400000|2024-05-14 17:40:00|595|594|600|599|601|600|595|594|33467
1715708700000|2024-05-14 17:45:00|599|598|597|596|600|599|595|594|20375
1715709000000|2024-05-14 17:50:00|598|597|594|593|598|597|594|593|36500
1715709300000|2024-05-14 17:55:00|593|592|595|594|596|594|593|592|37465
1715709600000|2024-05-14 18:00:00|596|595|592|591|597|596|592|591|16395
1715709900000|2024-05-14 18:05:00|591|590|596|595|598|597|591|590|26404
1715710200000|2024-05-14 18:10:00|597|596|602|601|603|602|597|595|20051
1715710500000|2024-05-14 18:15:00|603|602|603|602|604|603|600|599|16969
1715710800000|2024-05-14 18:20:00|602|601|605|604|605|604|602|601|21198
1715711100000|2024-05-14 18:25:00|604|603|605|604|606|605|604|603|27852
1715711400000|2024-05-14 18:30:00|606|605|606|605|607|606|605|604|14119
1715711700000|2024-05-14 18:35:00|607|606|608|607|609|608|607|606|24103
1715712000000|2024-05-14 18:40:00|609|608|607|606|609|608|607|606|17198
1715712300000|2024-05-14 18:45:00|608|607|609|608|609|608|607|606|17938
1715712600000|2024-05-14 18:50:00|608|607|607|606|609|608|607|606|25398
1715712900000|2024-05-14 18:55:00|608|607|610|609|610|609|608|607|9548
1715713200000|2024-05-14 19:00:00|609|608|603|602|609|608|603|602|11912
1715713500000|2024-05-14 19:05:00|602|601|602|601|603|602|601|600|11019
1715713800000|2024-05-14 19:10:00|601|600|603|602|603|602|601|600|6770
1715714100000|2024-05-14 19:15:00|604|603|602|601|604|603|601|600|6860
1715714400000|2024-05-14 19:20:00|||||||||3776
1715714700000|2024-05-14 19:25:00|601|600|603|602|605|604|601|600|15148
1715715000000|2024-05-14 19:30:00|602|601|608|607|610|609|601|600|47266
1715715300000|2024-05-14 19:35:00|609|607|608|606|609|607|607|605|4034
1715715600000|2024-05-14 19:40:00|607|605|608|606|609|607|607|605|6529
1715715900000|2024-05-14 19:45:00|609|607|611|609|612|610|608|606|8274
1715716200000|2024-05-14 19:50:00|612|610|608|606|612|610|607|605|15549
1715716500000|2024-05-14 19:55:00|607|605|608|606|610|608|607|605|19043
1715779800000|2024-05-15 13:30:00|625|617|635|632|639|636|625|617|131823
1715780100000|2024-05-15 13:35:00|634|631|625|624|634|631|625|624|46149
1715780400000|2024-05-15 13:40:00|626|625|612|611|626|625|612|611|96743
1715780700000|2024-05-15 13:45:00|613|612|609|608|615|613|609|608|47557
1715781000000|2024-05-15 13:50:00|608|607|613|612|616|615|605|604|58389
1715781300000|2024-05-15 13:55:00|612|611|609|607|613|612|609|607|7141
1715781600000|2024-05-15 14:00:00|610|606|605|604|610|608|605|604|27555
1715781900000|2024-05-15 14:05:00|604|603|599|598|604|603|599|598|50785
1715782200000|2024-05-15 14:10:00|600|599|598|597|601|600|597|596|17479
1715782500000|2024-05-15 14:15:00|599|598|599|598|601|600|596|595|37637
1715782800000|2024-05-15 14:20:00|598|597|598|597|600|599|597|596|28140
1715783100000|2024-05-15 14:25:00|597|596|594|593|597|596|592|591|74081
1715783400000|2024-05-15 14:30:00|595|594|596|595|596|595|590|589|31722
1715783700000|2024-05-15 14:35:00|597|596|600|599|600|599|597|596|19153
1715784000000|2024-05-15 14:40:00|599|598|600|599|600|599|597|596|20111
1715784300000|2024-05-15 14:45:00|601|600|603|602|603|602|599|598|24175
1715784600000|2024-05-15 14:50:00|602|601|606|605|609|608|600|599|144372
1715784900000|2024-05-15 14:55:00|607|606|617|616|618|617|607|606|131917
1715785200000|2024-05-15 15:00:00|618|617|619|618|621|621|617|616|48546
1715785500000|2024-05-15 15:05:00|618|617|621|620|623|622|615|614|37710
1715785800000|2024-05-15 15:10:00|620|619|624|623|625|624|619|618|44164
1715786100000|2024-05-15 15:15:00|625|624|628|627|629|628|623|622|135323
1715786400000|2024-05-15 15:20:00|629|628|628|627|630|629|626|625|23191
1715786700000|2024-05-15 15:25:00|629|628|625|624|629|628|625|624|28569
1715787000000|2024-05-15 15:30:00|624|623|622|621|628|627|622|621|38196
1715787300000|2024-05-15 15:35:00|621|620|621|620|623|622|620|619|18574
1715787600000|2024-05-15 15:40:00|622|621|621|620|624|623|621|620|13226
1715787900000|2024-05-15 15:45:00|620|619|623|622|624|623|618|617|43654
1715788200000|2024-05-15 15:50:00|624|623|640|639|641|640|624|623|123944
1715788500000|2024-05-15 15:55:00|641|640|643|642|643|642|637|636|59414
1715788800000|2024-05-15 16:00:00|644|643|645|644|647|646|635|634|210484
1715789100000|2024-05-15 16:05:00|644|643|641|640|649|648|639|638|166569
1715789400000|2024-05-15 16:10:00|642|641|640|639|642|641|637|636|26158
1715789700000|2024-05-15 16:15:00|639|638|639|638|642|641|637|636|26520
1715790000000|2024-05-15 16:20:00|638|637|635|634|639|638|634|633|31287
1715790300000|2024-05-15 16:25:00|634|633|634|633|635|634|632|631|21483
1715790600000|2024-05-15 16:30:00|635|634|633|632|638|637|633|632|29218
1715790900000|2024-05-15 16:35:00|634|633|638|637|639|638|633|632|18280
1715791200000|2024-05-15 16:40:00|637|636|638|637|638|637|636|635|13124
1715791500000|2024-05-15 16:45:00|637|636|636|635|637|636|634|633|18665
1715791800000|2024-05-15 16:50:00|635|634|635|634|636|635|634|633|24582
1715792100000|2024-05-15 16:55:00|634|633|634|633|634|633|630|629|40245
1715792400000|2024-05-15 17:00:00|633|632|634|633|637|636|631|630|45580
1715792700000|2024-05-15 17:05:00|633|632|635|634|635|634|632|631|11524
1715793000000|2024-05-15 17:10:00|636|635|640|639|640|639|636|635|24094
1715793300000|2024-05-15 17:15:00|639|638|644|643|646|645|639|638|47607
1715793600000|2024-05-15 17:20:00|645|644|643|642|645|644|642|641|19661
1715793900000|2024-05-15 17:25:00|642|641|643|642|644|643|641|640|28199
1715794200000|2024-05-15 17:30:00|642|641|644|643|644|643|639|638|16376
1715794500000|2024-05-15 17:35:00|643|642|644|643|644|643|641|640|14648
1715794800000|2024-05-15 17:40:00|645|644|647|646|651|651|645|644|130802
1715795100000|2024-05-15 17:45:00|648|647|647|646|649|648|646|645|18986
1715795400000|2024-05-15 17:50:00|646|645|649|648|649|648|646|645|27623
1715795700000|2024-05-15 17:55:00|648|647|646|645|648|647|646|645|20158
1715796000000|2024-05-15 18:00:00|647|646|648|647|652|651|646|645|91615
1715796300000|2024-05-15 18:05:00|649|648|646|645|649|648|646|645|21224
1715796600000|2024-05-15 18:10:00|647|646|651|650|652|651|647|646|29331
1715796900000|2024-05-15 18:15:00|650|649|650|649|653|652|648|647|50898
1715797200000|2024-05-15 18:20:00|651|650|652|651|652|651|650|649|38427
1715797500000|2024-05-15 18:25:00|653|652|656|655|657|656|653|651|78413
1715797800000|2024-05-15 18:30:00|657|656|657|656|659|658|654|653|77600
1715798100000|2024-05-15 18:35:00|656|655|657|656|658|657|653|652|63015
1715798400000|2024-05-15 18:40:00|656|655|658|657|659|658|656|655|37157
1715798700000|2024-05-15 18:45:00|657|656|658|657|658|657|656|655|29276
1715799000000|2024-05-15 18:50:00|657|656|661|660|662|661|657|656|63161
1715799300000|2024-05-15 18:55:00|662|661|661|660|663|662|660|659|39489
1715799600000|2024-05-15 19:00:00|660|659|663|662|665|664|660|659|49111
1715799900000|2024-05-15 19:05:00|662|661|658|657|662|661|656|655|33823
1715800200000|2024-05-15 19:10:00|657|656|660|659|662|661|657|656|38260
1715800500000|2024-05-15 19:15:00|661|660|672|671|674|673|661|660|323042
1715800800000|2024-05-15 19:20:00|671|670|675|674|679|678|671|670|172180
1715801100000|2024-05-15 19:25:00|674|673|680|679|680|679|674|673|171915
1715801400000|2024-05-15 19:30:00|679|678|678|677|681|680|674|673|171197
1715801700000|2024-05-15 19:35:00|679|677|670|668|680|678|669|667|46091
1715802000000|2024-05-15 19:40:00|671|669|677|675|677|675|668|666|18305
1715802300000|2024-05-15 19:45:00|676|674|673|668|676|674|668|666|28270
1715802600000|2024-05-15 19:50:00|672|666|666|664|673|667|665|663|27815
1715802900000|2024-05-15 19:55:00|665|663|670|666|671|667|665|663|27826
1715866200000|2024-05-16 13:30:00|693|688|676|673|693|691|673|672|265498
1715866500000|2024-05-16 13:35:00|675|672|664|663|686|684|661|660|139048
1715866800000|2024-05-16 13:40:00|665|664|660|658|670|667|657|656|92545
1715867100000|2024-05-16 13:45:00|659|659|676|675|681|680|659|659|103280
1715867400000|2024-05-16 13:50:00|677|676|684|683|686|685|675|674|88886
1715867700000|2024-05-16 13:55:00|685|684|702|700|707|705|685|684|414041
1715868000000|2024-05-16 14:00:00|701|699|710|708|710|709|695|694|215196
1715868300000|2024-05-16 14:05:00|709|709|699|697|710|709|693|692|99020
1715868600000|2024-05-16 14:10:00|700|698|689|687|700|699|687|685|102197
1715868900000|2024-05-16 14:15:00|690|688|686|684|693|692|683|682|92146
1715869200000|2024-05-16 14:20:00|685|683|690|688|692|691|681|680|77570
1715869500000|2024-05-16 14:25:00|689|687|688|687|692|691|687|686|20290
1715869800000|2024-05-16 14:30:00|689|688|701|699|709|708|689|688|144890
1715870100000|2024-05-16 14:35:00|702|700|697|696|703|701|694|692|50560
1715870400000|2024-05-16 14:40:00|698|697|688|687|698|697|687|686|57867
1715870700000|2024-05-16 14:45:00|687|686|684|682|690|689|682|681|47956
1715871000000|2024-05-16 14:50:00|683|683|684|683|687|686|682|681|37799
1715871300000|2024-05-16 14:55:00|685|684|676|675|685|684|675|674|116072
1715871600000|2024-05-16 15:00:00|677|676|675|674|678|677|673|672|57327
1715871900000|2024-05-16 15:05:00|676|675|671|670|676|675|671|670|25795
1715872200000|2024-05-16 15:10:00|670|669|668|667|670|670|666|665|55068
1715872500000|2024-05-16 15:15:00|669|668|665|664|671|670|663|662|34809
1715872800000|2024-05-16 15:20:00|666|665|671|670|674|673|665|664|79857
1715873100000|2024-05-16 15:25:00|672|671|672|671|672|671|667|666|41583
1715873400000|2024-05-16 15:30:00|673|670|674|673|676|675|668|667|78154
1715873700000|2024-05-16 15:35:00|673|672|675|674|678|677|673|672|25125
1715874000000|2024-05-16 15:40:00|676|675|675|674|677|676|675|674|12017
1715874300000|2024-05-16 15:45:00|676|675|676|675|678|677|676|675|18739
1715874600000|2024-05-16 15:50:00|677|676|676|675|678|677|676|675|25725
1715874900000|2024-05-16 15:55:00|675|674|674|673|676|675|674|673|16903
1715875200000|2024-05-16 16:00:00|673|672|681|680|683|682|673|672|50834
1715875500000|2024-05-16 16:05:00|680|679|685|684|685|684|678|676|27991
1715875800000|2024-05-16 16:10:00|686|685|686|685|688|687|685|684|37653
1715876100000|2024-05-16 16:15:00|687|686|690|689|694|693|687|686|85187
1715876400000|2024-05-16 16:20:00|689|688|694|693|695|694|688|687|37541
1715876700000|2024-05-16 16:25:00|695|694|692|691|698|697|691|690|62514
1715877000000|2024-05-16 16:30:00|691|690|690|689|691|690|687|686|23444
1715877300000|2024-05-16 16:35:00|689|688|691|690|692|691|689|688|18945
1715877600000|2024-05-16 16:40:00|690|689|688|687|690|689|687|686|18072
1715877900000|2024-05-16 16:45:00|689|688|693|692|694|693|689|688|36719
1715878200000|2024-05-16 16:50:00|694|693|696|695|697|696|692|691|20536
1715878500000|2024-05-16 16:55:00|697|696|703|702|706|705|697|696|202033
1715878800000|2024-05-16 17:00:00|702|701|700|699|702|701|699|698|26569
1715879100000|2024-05-16 17:05:00|701|698|698|697|701|700|697|696|25860
1715879400000|2024-05-16 17:10:00|699|698|693|692|700|699|692|691|82997
1715879700000|2024-05-16 17:15:00|692|691|694|693|694|693|690|689|16038
1715880000000|2024-05-16 17:20:00|693|692|685|684|693|692|684|683|40969
1715880300000|2024-05-16 17:25:00|684|683|685|684|688|687|684|683|30543
1715880600000|2024-05-16 17:30:00|686|685|688|687|689|688|685|685|25890
1715880900000|2024-05-16 17:35:00|687|686|687|686|688|687|687|686|7721
1715881200000|2024-05-16 17:40:00|686|685|685|684|688|687|684|683|17419
1715881500000|2024-05-16 17:45:00|684|683|686|685|686|685|683|682|9806
1715881800000|2024-05-16 17:50:00|685|684|686|685|688|687|685|684|8711
1715882100000|2024-05-16 17:55:00|685|684|686|685|687|686|685|684|10473
1715882400000|2024-05-16 18:00:00|687|686|685|684|687|686|685|684|10604
1715882700000|2024-05-16 18:05:00|686|685|685|684|686|685|683|682|23294
1715883000000|2024-05-16 18:10:00|684|683|682|681|684|683|681|680|25679
1715883300000|2024-05-16 18:15:00|681|680|674|673|681|680|673|673|60036
1715883600000|2024-05-16 18:20:00|675|674|675|674|677|676|675|674|24950
1715883900000|2024-05-16 18:25:00|674|673|673|672|676|675|673|672|62751
1715884200000|2024-05-16 18:30:00|674|673|674|673|675|674|672|671|25477
1715884500000|2024-05-16 18:35:00|675|674|677|676|677|676|674|673|16061
1715884800000|2024-05-16 18:40:00|678|677|676|675|678|677|675|674|15816
1715885100000|2024-05-16 18:45:00|677|676|678|677|679|678|676|675|14362
1715885400000|2024-05-16 18:50:00|679|678|678|677|680|679|678|677|12682
1715885700000|2024-05-16 18:55:00|679|678|676|675|679|678|676|675|15117
1715886000000|2024-05-16 19:00:00|677|676|675|674|677|676|675|674|15992
1715886300000|2024-05-16 19:05:00|676|675|673|672|679|678|672|671|65433
1715886600000|2024-05-16 19:10:00|672|671|673|672|673|672|671|670|21484
1715886900000|2024-05-16 19:15:00|672|671|678|677|683|682|671|670|101329
1715887200000|2024-05-16 19:20:00|677|676|670|669|678|676|670|669|45001
1715887500000|2024-05-16 19:25:00|669|668|672|671|674|673|669|668|36252
1715887800000|2024-05-16 19:30:00|671|670|672|671|676|675|671|670|21141
1715888100000|2024-05-16 19:35:00|673|672|673|672|675|674|670|669|38373
1715888400000|2024-05-16 19:40:00|672|671|669|668|672|671|664|663|160516
1715888700000|2024-05-16 19:45:00|670|669|670|669|672|671|669|668|50364
1715889000000|2024-05-16 19:50:00|671|670|672|671|674|673|668|667|114400
1715889300000|2024-05-16 19:55:00|673|672|667|666|673|672|666|665|152257
1715952600000|2024-05-17 13:30:00|679|670|682|679|682|680|661|658|162213
1715952900000|2024-05-17 13:35:00|680|678|692|690|695|694|679|678|144378
1715953200000|2024-05-17 13:40:00|691|689|704|703|713|712|691|689|232683
1715953500000|2024-05-17 13:45:00|703|702|700|699|707|706|695|693|139627
1715953800000|2024-05-17 13:50:00|701|698|705|704|705|704|697|696|123901
1715954100000|2024-05-17 13:55:00|706|705|698|697|708|707|698|696|154639
1715954400000|2024-05-17 14:00:00|697|696|698|697|703|701|693|691|117287
1715954700000|2024-05-17 14:05:00|697|696|699|698|701|700|696|695|48378
1715955000000|2024-05-17 14:10:00|700|699|703|702|706|705|699|698|87458
1715955300000|2024-05-17 14:15:00|704|703|700|699|706|705|698|697|90151
1715955600000|2024-05-17 14:20:00|701|700|707|705|711|710|701|700|164802
1715955900000|2024-05-17 14:25:00|708|706|719|718|719|718|705|704|209579
1715956200000|2024-05-17 14:30:00|720|719|728|726|731|730|719|718|236832
1715956500000|2024-05-17 14:35:00|727|725|730|729|734|733|725|724|145747
1715956800000|2024-05-17 14:40:00|731|730|741|740|743|741|727|726|199526
1715957100000|2024-05-17 14:45:00|742|741|733|732|743|742|728|727|120852
1715957400000|2024-05-17 14:50:00|734|733|734|733|735|734|725|724|104871
1715957700000|2024-05-17 14:55:00|735|732|728|727|735|732|725|724|148654
1715958000000|2024-05-17 15:00:00|727|726|729|727|735|734|726|725|86790
1715958300000|2024-05-17 15:05:00|728|726|729|728|733|731|726|725|75947
1715958600000|2024-05-17 15:10:00|730|729|734|733|738|737|730|729|58155
1715958900000|2024-05-17 15:15:00|735|734|734|733|736|735|731|730|70724
1715959200000|2024-05-17 15:20:00|735|734|727|726|735|734|725|724|123777
1715959500000|2024-05-17 15:25:00|728|727|726|725|729|728|725|724|46809
1715959800000|2024-05-17 15:30:00|727|726|725|724|728|727|722|721|172686
1715960100000|2024-05-17 15:35:00|726|725|726|725|731|730|726|725|35061
1715960400000|2024-05-17 15:40:00|727|726|727|725|729|728|725|724|81608
1715960700000|2024-05-17 15:45:00|726|724|724|722|730|729|723|722|100274
1715961000000|2024-05-17 15:50:00|723|723|727|726|731|730|723|722|93454
1715961300000|2024-05-17 15:55:00|728|727|734|733|734|733|727|726|28475
1715961600000|2024-05-17 16:00:00|733|732|728|727|734|733|728|727|27701
1715961900000|2024-05-17 16:05:00|729|728|731|730|733|732|729|728|14020
1715962200000|2024-05-17 16:10:00|732|731|728|727|733|732|727|726|76754
1715962500000|2024-05-17 16:15:00|727|726|724|722|728|727|723|722|34583
1715962800000|2024-05-17 16:20:00|725|723|719|718|728|727|719|718|96972
1715963100000|2024-05-17 16:25:00|720|719|713|712|720|719|713|712|162592
1715963400000|2024-05-17 16:30:00|712|711|705|704|712|711|704|703|215643
1715963700000|2024-05-17 16:35:00|706|703|702|701|708|707|698|697|92453
1715964000000|2024-05-17 16:40:00|701|700|693|692|701|700|692|691|147540
1715964300000|2024-05-17 16:45:00|694|691|693|692|696|695|687|686|92848
1715964600000|2024-05-17 16:50:00|694|693|691|689|694|693|687|686|72746
1715964900000|2024-05-17 16:55:00|690|690|689|688|692|691|684|683|59235
1715965200000|2024-05-17 17:00:00|688|687|687|686|691|690|683|681|51471
1715965500000|2024-05-17 17:05:00|688|687|689|687|694|693|687|686|53616
1715965800000|2024-05-17 17:10:00|688|688|685|684|689|688|682|681|36915
1715966100000|2024-05-17 17:15:00|686|685|685|684|690|690|685|683|55103
1715966400000|2024-05-17 17:20:00|684|683|684|683|687|686|683|682|35913
1715966700000|2024-05-17 17:25:00|685|684|684|682|687|686|682|681|44266
1715967000000|2024-05-17 17:30:00|683|683|680|679|685|683|680|679|31902
1715967300000|2024-05-17 17:35:00|679|678|687|686|690|689|678|677|97232
1715967600000|2024-05-17 17:40:00|688|687|688|687|690|689|683|682|61189
1715967900000|2024-05-17 17:45:00|689|688|682|681|689|688|681|680|27776
1715968200000|2024-05-17 17:50:00|683|682|688|687|690|689|682|681|65263
1715968500000|2024-05-17 17:55:00|689|688|687|686|690|689|687|686|15811
1715968800000|2024-05-17 18:00:00|686|685|683|682|686|685|681|680|20901
1715969100000|2024-05-17 18:05:00|682|681|682|681|683|682|681|680|7799
1715969400000|2024-05-17 18:10:00|681|680|678|677|681|680|677|676|42557
1715969700000|2024-05-17 18:15:00|677|676|679|678|679|678|676|675|41136
1715970000000|2024-05-17 18:20:00|680|679|682|681|684|683|678|677|120028
1715970300000|2024-05-17 18:25:00|683|682|682|681|683|682|676|675|67126
1715970600000|2024-05-17 18:30:00|681|680|678|677|683|681|678|677|10156
1715970900000|2024-05-17 18:35:00|677|676|678|677|679|678|677|676|12680
1715971200000|2024-05-17 18:40:00|677|676|674|673|679|678|674|673|62301
1715971500000|2024-05-17 18:45:00|673|672|676|675|678|677|673|672|41856
1715971800000|2024-05-17 18:50:00|675|674|675|674|677|676|674|673|28111
1715972100000|2024-05-17 18:55:00|676|675|674|673|678|677|674|673|27271
1715972400000|2024-05-17 19:00:00|675|674|677|676|678|677|675|674|24997
1715972700000|2024-05-17 19:05:00|676|675|675|674|676|675|675|674|8702
1715973000000|2024-05-17 19:10:00|676|675|673|672|676|675|672|671|40395
1715973300000|2024-05-17 19:15:00|674|673|672|671|675|674|672|671|24300
1715973600000|2024-05-17 19:20:00|673|672|673|672|675|674|672|671|30707
1715973900000|2024-05-17 19:25:00|672|671|673|672|674|673|672|671|19354
1715974200000|2024-05-17 19:30:00|674|673|675|674|676|675|671|670|45699
1715974500000|2024-05-17 19:35:00|674|673|676|675|677|676|673|672|52030
1715974800000|2024-05-17 19:40:00|677|676|675|674|677|676|675|674|50319
1715975100000|2024-05-17 19:45:00|674|673|676|675|678|677|673|672|230968
1715975400000|2024-05-17 19:50:00|677|676|681|680|685|684|676|675|110440
1715975700000|2024-05-17 19:55:00|680|679|679|677|680|679|677|676|168460
1716211800000|2024-05-20 13:30:00|685|681|666|664|685|684|664|662|202009
1716212100000|2024-05-20 13:35:00|665|663|658|656|666|665|653|652|154783
1716212400000|2024-05-20 13:40:00|657|657|654|653|659|658|648|647|120072
1716212700000|2024-05-20 13:45:00|655|654|656|654|663|662|653|652|59218
1716213000000|2024-05-20 13:50:00|657|655|654|653|658|657|654|653|28730
1716213300000|2024-05-20 13:55:00|653|652|649|648|655|654|647|646|60592
1716213600000|2024-05-20 14:00:00|650|649|652|651|653|652|648|647|35383
1716213900000|2024-05-20 14:05:00|653|652|656|655|661|660|653|652|59293
1716214200000|2024-05-20 14:10:00|657|656|652|651|659|658|652|650|60470
1716214500000|2024-05-20 14:15:00|651|650|647|646|653|652|647|646|48003
1716214800000|2024-05-20 14:20:00|648|647|655|654|657|656|648|647|43190
1716215100000|2024-05-20 14:25:00|654|653|651|650|656|655|649|648|87003
1716215400000|2024-05-20 14:30:00|652|651|653|652|654|653|647|646|30530
1716215700000|2024-05-20 14:35:00|652|651|659|658|659|658|651|650|25701
1716216000000|2024-05-20 14:40:00|658|657|653|652|659|658|653|652|27943
1716216300000|2024-05-20 14:45:00|652|651|651|650|653|652|650|649|19221
1716216600000|2024-05-20 14:50:00|652|651|651|650|652|651|651|650|4782
1716216900000|2024-05-20 14:55:00|652|651|660|659|660|659|652|651|296911
1716217200000|2024-05-20 15:00:00|661|660|663|662|667|666|659|658|63491
1716217500000|2024-05-20 15:05:00|662|661|659|658|663|662|658|657|16767
1716217800000|2024-05-20 15:10:00|660|659|661|660|661|660|658|657|27786
1716218100000|2024-05-20 15:15:00|662|661|660|659|663|662|659|658|76250
1716218400000|2024-05-20 15:20:00|661|660|666|665|666|665|660|659|24452
1716218700000|2024-05-20 15:25:00|667|666|666|665|671|670|666|665|107551
1716219000000|2024-05-20 15:30:00|665|664|667|666|667|666|663|662|15573
1716219300000|2024-05-20 15:35:00|668|667|669|668|669|668|667|666|9057
1716219600000|2024-05-20 15:40:00|668|667|668|667|671|670|667|666|55128
1716219900000|2024-05-20 15:45:00|667|666|668|667|668|667|667|666|18899
1716220200000|2024-05-20 15:50:00|667|666|667|666|668|667|667|666|5612
1716220500000|2024-05-20 15:55:00|668|667|673|672|674|673|668|667|7610
1716220800000|2024-05-20 16:00:00|674|673|674|673|676|675|674|673|17580
1716221100000|2024-05-20 16:05:00|673|672|674|673|674|673|673|671|11481
1716221400000|2024-05-20 16:10:00|673|672|670|669|673|672|667|666|47094
1716221700000|2024-05-20 16:15:00|669|668|666|665|671|670|664|663|44008
1716222000000|2024-05-20 16:20:00|667|666|668|667|668|667|666|665|9495
1716222300000|2024-05-20 16:25:00|669|668|667|666|670|669|667|666|19386
1716222600000|2024-05-20 16:30:00|668|667|670|669|670|669|668|667|9282
1716222900000|2024-05-20 16:35:00|671|670|673|672|675|674|671|670|54479
1716223200000|2024-05-20 16:40:00|674|673|673|672|674|673|671|670|29269
1716223500000|2024-05-20 16:45:00|672|671|673|672|674|673|672|671|6363
1716223800000|2024-05-20 16:50:00|674|673|674|673|675|674|673|673|10964
1716224100000|2024-05-20 16:55:00|673|672|673|672|674|673|671|670|9824
1716224400000|2024-05-20 17:00:00|672|671|671|670|672|671|670|669|5137
1716224700000|2024-05-20 17:05:00|670|669|669|668|670|669|668|667|5536
1716225000000|2024-05-20 17:10:00|670|669|671|670|671|670|668|667|6412
1716225300000|2024-05-20 17:15:00|670|669|671|670|672|671|670|669|2600
1716225600000|2024-05-20 17:20:00|672|671|670|669|672|671|670|669|9592
1716225900000|2024-05-20 17:25:00|669|668|666|665|669|668|665|664|7948
1716226200000|2024-05-20 17:30:00|665|664|663|662|665|664|663|662|8099
1716226500000|2024-05-20 17:35:00|662|661|661|660|662|661|660|659|19549
1716226800000|2024-05-20 17:40:00|660|659|658|657|661|660|657|656|15272
1716227100000|2024-05-20 17:45:00|657|656|656|655|658|657|655|654|25889
1716227400000|2024-05-20 17:50:00|657|656|656|655|658|657|656|655|10733
1716227700000|2024-05-20 17:55:00|657|656|656|655|658|657|656|655|15503
1716228000000|2024-05-20 18:00:00|655|654|654|653|655|654|654|653|16366
1716228300000|2024-05-20 18:05:00|655|654|656|655|658|657|654|653|34565
1716228600000|2024-05-20 18:10:00|657|656|656|655|657|656|656|655|5832
1716228900000|2024-05-20 18:15:00|657|656|656|655|657|656|654|653|21006
1716229200000|2024-05-20 18:20:00|657|656|655|654|657|656|655|654|7705
1716229500000|2024-05-20 18:25:00|656|655|656|655|656|655|655|654|4143
1716229800000|2024-05-20 18:30:00|655|654|657|656|658|657|655|654|20955
1716230100000|2024-05-20 18:35:00|656|655|655|654|656|655|654|653|19057
1716230400000|2024-05-20 18:40:00|654|653|654|653|654|653|654|653|3566
1716230700000|2024-05-20 18:45:00|655|654|654|653|655|654|654|653|6763
1716231000000|2024-05-20 18:50:00|653|652|652|651|654|653|651|650|26511
1716231300000|2024-05-20 18:55:00|651|650|649|648|651|650|648|647|50052
1716231600000|2024-05-20 19:00:00|650|649|652|651|653|652|650|649|46649
1716231900000|2024-05-20 19:05:00|651|650|652|651|653|652|651|650|11724
1716232200000|2024-05-20 19:10:00|653|652|654|653|654|653|652|651|8809
1716232500000|2024-05-20 19:15:00|653|652|652|651|654|653|652|651|16648
1716232800000|2024-05-20 19:20:00|653|652|654|653|656|655|653|652|40736
1716233100000|2024-05-20 19:25:00|653|652|654|653|655|654|653|652|7709
1716233400000|2024-05-20 19:30:00|653|652|649|648|654|653|649|648|47759
1716233700000|2024-05-20 19:35:00|648|647|647|646|649|648|645|644|62748
1716234000000|2024-05-20 19:40:00|648|647|649|648|649|648|648|647|35266
1716234300000|2024-05-20 19:45:00|650|649|650|649|652|651|650|649|42289
1716234600000|2024-05-20 19:50:00|649|648|650|649|650|649|648|647|65788
1716234900000|2024-05-20 19:55:00|649|648|653|652|653|652|649|648|159354
1716298200000|2024-05-21 13:30:00|651|649|621|620|651|649|620|619|273053
1716298500000|2024-05-21 13:35:00|620|619|604|603|621|619|604|603|220058
1716298800000|2024-05-21 13:40:00|605|604|606|605|610|609|602|601|157368
1716299100000|2024-05-21 13:45:00|607|606|591|589|609|608|590|589|263293
1716299400000|2024-05-21 13:50:00|590|590|586|585|593|592|584|583|267694
1716299700000|2024-05-21 13:55:00|585|584|600|599|604|602|582|581|354392
1716300000000|2024-05-21 14:00:00|601|600|609|608|610|609|599|598|117681
1716300300000|2024-05-21 14:05:00|608|607|607|606|610|610|605|604|63190
1716300600000|2024-05-21 14:10:00|606|605|605|604|607|606|604|602|23801
1716300900000|2024-05-21 14:15:00|604|603|601|600|606|605|600|599|58927
1716301200000|2024-05-21 14:20:00|602|601|609|607|609|608|602|601|139126
1716301500000|2024-05-21 14:25:00|608|608|606|605|610|610|606|605|47426
1716301800000|2024-05-21 14:30:00|605|604|604|603|609|608|603|602|32519
1716302100000|2024-05-21 14:35:00|603|602|607|606|608|606|601|600|70874
1716302400000|2024-05-21 14:40:00|606|605|602|601|607|606|601|600|27465
1716302700000|2024-05-21 14:45:00|601|600|598|597|602|601|597|596|52774
1716303000000|2024-05-21 14:50:00|599|598|604|603|604|603|598|597|64486
1716303300000|2024-05-21 14:55:00|605|604|604|603|608|607|603|602|63694
1716303600000|2024-05-21 15:00:00|605|604|608|607|613|612|602|601|105716
1716303900000|2024-05-21 15:05:00|607|606|606|604|608|607|604|603|115811
1716304200000|2024-05-21 15:10:00|607|605|609|608|610|609|607|604|24385
1716304500000|2024-05-21 15:15:00|608|607|608|607|610|609|607|606|35894
1716304800000|2024-05-21 15:20:00|607|606|606|605|608|607|604|603|67508
1716305100000|2024-05-21 15:25:00|607|606|608|607|609|608|607|606|8084
1716305400000|2024-05-21 15:30:00|607|606|607|606|607|606|606|605|24395
1716305700000|2024-05-21 15:35:00|606|605|606|605|607|606|606|605|10668
1716306000000|2024-05-21 15:40:00|607|606|608|607|608|607|604|603|72253
1716306300000|2024-05-21 15:45:00|607|606|607|606|608|607|607|606|5675
1716306600000|2024-05-21 15:50:00|606|605|606|605|607|606|604|603|41998
1716306900000|2024-05-21 15:55:00|605|604|604|603|607|606|603|602|94011
1716307200000|2024-05-21 16:00:00|605|604|606|605|606|605|604|603|11011
1716307500000|2024-05-21 16:05:00|605|604|608|607|610|609|605|604|38649
1716307800000|2024-05-21 16:10:00|607|606|607|606|607|606|607|606|3924
1716308100000|2024-05-21 16:15:00|606|605|607|606|607|606|606|605|3785
1716308400000|2024-05-21 16:20:00|606|605|607|606|607|606|604|603|16502
1716308700000|2024-05-21 16:25:00|606|605|607|606|607|606|606|605|4130
1716309000000|2024-05-21 16:30:00|608|607|605|603|610|608|604|603|35048
1716309300000|2024-05-21 16:35:00|606|604|606|605|607|606|606|604|18893
1716309600000|2024-05-21 16:40:00|607|606|607|606|607|606|604|603|14062
1716309900000|2024-05-21 16:45:00|608|607|609|608|609|608|608|607|7892
1716310200000|2024-05-21 16:50:00|608|607|607|606|608|607|607|606|23921
1716310500000|2024-05-21 16:55:00|606|605|604|603|607|606|602|601|71901
1716310800000|2024-05-21 17:00:00|603|602|604|603|604|603|603|602|18076
1716311100000|2024-05-21 17:05:00|605|604|608|607|608|607|605|604|34461
1716311400000|2024-05-21 17:10:00|607|606|607|606|607|606|607|606|11951
1716311700000|2024-05-21 17:15:00|606|605|605|604|606|605|604|603|22701
1716312000000|2024-05-21 17:20:00|606|605|606|605|607|606|605|604|15101
1716312300000|2024-05-21 17:25:00|607|606|607|606|607|606|606|605|10117
1716312600000|2024-05-21 17:30:00|608|607|605|604|608|607|604|603|34914
1716312900000|2024-05-21 17:35:00|606|605|607|606|608|607|605|604|15796
1716313200000|2024-05-21 17:40:00|606|605|606|605|606|605|604|603|20537
1716313500000|2024-05-21 17:45:00|605|604|604|603|605|604|604|603|10386
1716313800000|2024-05-21 17:50:00|605|604|605|604|606|605|603|602|25505
1716314100000|2024-05-21 17:55:00|604|603|606|605|608|607|604|603|57532
1716314400000|2024-05-21 18:00:00|605|604|606|605|608|607|603|602|36500
1716314700000|2024-05-21 18:05:00|607|606|606|605|607|606|605|604|14727
1716315000000|2024-05-21 18:10:00|607|606|605|604|607|606|605|604|15322
1716315300000|2024-05-21 18:15:00|606|605|605|604|606|605|605|604|16659
1716315600000|2024-05-21 18:20:00|606|605|605|604|606|605|605|604|27056
1716315900000|2024-05-21 18:25:00|||||||||6070
1716316200000|2024-05-21 18:30:00|604|603|604|603|605|604|603|602|40262
1716316500000|2024-05-21 18:35:00|605|604|606|605|607|607|604|604|39891
1716316800000|2024-05-21 18:40:00|605|604|605|604|606|605|605|604|30739
1716317100000|2024-05-21 18:45:00|604|603|606|605|606|605|604|603|9155
1716317400000|2024-05-21 18:50:00|607|606|607|606|607|606|607|606|16183
1716317700000|2024-05-21 18:55:00|606|605|606|605|607|606|606|605|27843
1716318000000|2024-05-21 19:00:00|607|606|606|605|607|606|605|604|27625
1716318300000|2024-05-21 19:05:00|||||||||4542
1716318600000|2024-05-21 19:10:00|605|604|606|605|607|606|605|604|52000
1716318900000|2024-05-21 19:15:00|605|604|606|605|606|605|605|604|22599
1716319200000|2024-05-21 19:20:00|||||||||4409
1716319500000|2024-05-21 19:25:00|605|604|606|605|606|605|605|604|49703
1716319800000|2024-05-21 19:30:00|605|604|606|605|607|606|605|604|98473
1716320100000|2024-05-21 19:35:00|607|606|608|607|608|607|607|606|12385
1716320400000|2024-05-21 19:40:00|607|606|607|606|607|606|607|606|25083
1716320700000|2024-05-21 19:45:00|608|607|605|604|608|607|605|604|94569
1716321000000|2024-05-21 19:50:00|606|605|605|604|607|606|605|604|104330
1716321300000|2024-05-21 19:55:00|604|603|603|602|604|603|603|602|186879
1716384600000|2024-05-22 13:30:00|605|601|600|597|610|605|598|595|98861
1716384900000|2024-05-22 13:35:00|599|598|601|600|601|600|598|597|27886
1716385200000|2024-05-22 13:40:00|600|599|601|600|601|600|597|596|34177
1716385500000|2024-05-22 13:45:00|602|601|614|613|615|614|602|601|146890
1716385800000|2024-05-22 13:50:00|615|614|618|617|624|623|615|614|130695
1716386100000|2024-05-22 13:55:00|617|616|611|610|617|616|611|610|61903
1716386400000|2024-05-22 14:00:00|610|609|615|614|618|617|609|608|37777
1716386700000|2024-05-22 14:05:00|616|615|611|610|617|616|608|607|54395
1716387000000|2024-05-22 14:10:00|612|611|607|606|612|611|607|606|35701
1716387300000|2024-05-22 14:15:00|608|607|603|602|608|607|603|602|54718
1716387600000|2024-05-22 14:20:00|604|603|606|605|607|606|604|603|21233
1716387900000|2024-05-22 14:25:00|607|606|607|606|608|607|603|602|27244
1716388200000|2024-05-22 14:30:00|608|607|609|608|609|608|606|605|14395
1716388500000|2024-05-22 14:35:00|610|609|611|610|614|613|610|609|19952
1716388800000|2024-05-22 14:40:00|612|611|611|610|613|612|611|610|7031
1716389100000|2024-05-22 14:45:00|610|609|605|604|610|609|605|604|24458
1716389400000|2024-05-22 14:50:00|604|603|606|605|606|605|603|602|31772
1716389700000|2024-05-22 14:55:00|605|604|606|605|606|605|605|604|3696
1716390000000|2024-05-22 15:00:00|605|604|605|604|605|604|605|604|18631
1716390300000|2024-05-22 15:05:00|606|605|604|603|608|606|604|603|42453
1716390600000|2024-05-22 15:10:00|603|602|607|606|607|606|603|602|9934
1716390900000|2024-05-22 15:15:00|606|605|605|604|606|605|604|603|6183
1716391200000|2024-05-22 15:20:00|604|603|604|603|604|603|603|602|16968
1716391500000|2024-05-22 15:25:00|603|602|604|603|604|603|601|600|25662
1716391800000|2024-05-22 15:30:00|603|602|603|602|603|602|603|602|1986
1716392100000|2024-05-22 15:35:00|602|601|602|601|603|602|602|601|16049
1716392400000|2024-05-22 15:40:00|||||||||7823
1716392700000|2024-05-22 15:45:00|601|600|603|602|604|603|601|600|20393
1716393000000|2024-05-22 15:50:00|602|601|601|600|602|601|600|599|23359
1716393300000|2024-05-22 15:55:00|600|599|602|601|602|601|599|599|51056
1716393600000|2024-05-22 16:00:00|601|600|600|599|601|600|600|599|17877
1716393900000|2024-05-22 16:05:00|601|600|600|599|601|600|600|599|18157
1716394200000|2024-05-22 16:10:00|601|600|601|600|601|600|601|600|7461
1716394500000|2024-05-22 16:15:00|602|601|601|600|602|601|601|600|8734
1716394800000|2024-05-22 16:20:00|600|599|599|598|600|599|599|598|14792
1716395100000|2024-05-22 16:25:00|598|597|594|593|598|597|594|593|49806
1716395400000|2024-05-22 16:30:00|595|594|593|592|595|594|592|591|17873
1716395700000|2024-05-22 16:35:00|592|591|594|593|594|593|592|591|26894
1716396000000|2024-05-22 16:40:00|593|592|589|588|593|592|589|588|44654
1716396300000|2024-05-22 16:45:00|588|587|590|589|591|590|588|587|17287
1716396600000|2024-05-22 16:50:00|589|588|588|587|589|588|588|587|17680
1716396900000|2024-05-22 16:55:00|589|588|588|587|589|588|588|587|27942
1716397200000|2024-05-22 17:00:00|587|586|589|588|589|588|586|585|57950
1716397500000|2024-05-22 17:05:00|590|589|590|589|591|590|590|589|8728
1716397800000|2024-05-22 17:10:00|589|588|588|587|589|588|588|587|15856
1716398100000|2024-05-22 17:15:00|587|586|587|586|588|587|586|585|21293
1716398400000|2024-05-22 17:20:00|586|585|586|585|586|585|586|585|7283
1716398700000|2024-05-22 17:25:00|585|584|585|584|586|585|585|584|20413
1716399000000|2024-05-22 17:30:00|584|583|583|582|584|583|581|580|56252
1716399300000|2024-05-22 17:35:00|582|581|582|581|584|583|581|580|54537
1716399600000|2024-05-22 17:40:00|581|580|581|580|582|581|578|577|61012
1716399900000|2024-05-22 17:45:00|580|579|580|579|581|580|577|576|117762
1716400200000|2024-05-22 17:50:00|579|578|580|579|580|579|579|578|17832
1716400500000|2024-05-22 17:55:00|579|578|580|579|580|579|579|578|8440
1716400800000|2024-05-22 18:00:00|579|578|575|574|580|578|573|572|77155
1716401100000|2024-05-22 18:05:00|576|575|579|578|580|579|576|575|63536
1716401400000|2024-05-22 18:10:00|578|577|577|576|578|577|576|575|47592
1716401700000|2024-05-22 18:15:00|576|575|576|575|577|576|576|575|14235
1716402000000|2024-05-22 18:20:00|575|574|576|575|576|575|572|571|37839
1716402300000|2024-05-22 18:25:00|575|574|574|573|576|575|573|572|26357
1716402600000|2024-05-22 18:30:00|575|574|574|573|575|574|574|573|26237
1716402900000|2024-05-22 18:35:00|573|572|572|571|574|573|570|569|99140
1716403200000|2024-05-22 18:40:00|571|570|571|570|571|570|571|570|35334
1716403500000|2024-05-22 18:45:00|572|571|575|574|575|574|571|570|31251
1716403800000|2024-05-22 18:50:00|574|573|571|570|574|574|571|570|46321
1716404100000|2024-05-22 18:55:00|570|569|571|570|571|570|570|569|18192
1716404400000|2024-05-22 19:00:00|570|569|570|569|571|570|569|568|15826
1716404700000|2024-05-22 19:05:00|569|568|572|571|573|572|568|567|77090
1716405000000|2024-05-22 19:10:00|571|570|572|571|573|572|571|570|18797
1716405300000|2024-05-22 19:15:00|571|570|568|567|571|570|568|567|44795
1716405600000|2024-05-22 19:20:00|567|566|571|570|574|573|567|566|82837
1716405900000|2024-05-22 19:25:00|570|569|572|571|572|571|569|568|20653
1716406200000|2024-05-22 19:30:00|573|572|572|571|574|573|572|571|26207
1716406500000|2024-05-22 19:35:00|571|570|570|569|573|572|570|569|42067
1716406800000|2024-05-22 19:40:00|571|570|569|568|571|570|569|568|50518
1716407100000|2024-05-22 19:45:00|568|567|568|567|570|569|566|565|77808
1716407400000|2024-05-22 19:50:00|569|568|570|569|571|570|568|567|79565
1716407700000|2024-05-22 19:55:00|571|570|570|569|572|571|569|568|155586
1716471000000|2024-05-23 13:30:00|579|574|572|570|580|578|571|569|97002
1716471300000|2024-05-23 13:35:00|573|571|574|573|578|577|572|570|118911
1716471600000|2024-05-23 13:40:00|573|572|575|574|576|575|572|571|62061
1716471900000|2024-05-23 13:45:00|574|573|567|566|574|573|563|562|101141
1716472200000|2024-05-23 13:50:00|568|567|566|565|568|567|564|562|32831
1716472500000|2024-05-23 13:55:00|567|566|567|566|571|570|565|564|37784
1716472800000|2024-05-23 14:00:00|568|567|570|569|571|570|563|562|61232
1716473100000|2024-05-23 14:05:00|571|570|566|565|571|570|566|565|46881
1716473400000|2024-05-23 14:10:00|567|566|574|573|575|574|566|566|61553
1716473700000|2024-05-23 14:15:00|575|574|573|572|577|576|573|572|71461
1716474000000|2024-05-23 14:20:00|572|571|568|567|572|571|565|564|42489
1716474300000|2024-05-23 14:25:00|567|566|573|572|573|572|565|564|49651
1716474600000|2024-05-23 14:30:00|572|571|571|570|574|573|570|569|35270
1716474900000|2024-05-23 14:35:00|570|569|572|571|572|571|569|568|24241
1716475200000|2024-05-23 14:40:00|573|572|567|566|574|573|567|566|21900
1716475500000|2024-05-23 14:45:00|568|565|564|563|568|566|562|561|26563
1716475800000|2024-05-23 14:50:00|563|562|562|561|563|562|562|561|18364
1716476100000|2024-05-23 14:55:00|561|560|562|561|565|564|561|560|39740
1716476400000|2024-05-23 15:00:00|563|562|567|566|567|566|562|561|26755
1716476700000|2024-05-23 15:05:00|568|567|569|568|570|569|567|566|10188
1716477000000|2024-05-23 15:10:00|570|569|573|571|574|573|569|568|44173
1716477300000|2024-05-23 15:15:00|572|572|575|574|577|576|572|571|24974
1716477600000|2024-05-23 15:20:00|576|575|575|574|577|576|574|573|13594
1716477900000|2024-05-23 15:25:00|574|573|580|579|580|579|573|572|27212
1716478200000|2024-05-23 15:30:00|581|580|584|583|586|585|580|579|73394
1716478500000|2024-05-23 15:35:00|585|584|586|585|586|585|583|582|22565
1716478800000|2024-05-23 15:40:00|587|586|585|584|588|587|583|582|71069
1716479100000|2024-05-23 15:45:00|584|583|584|583|585|584|583|582|30078
1716479400000|2024-05-23 15:50:00|585|584|584|583|586|585|582|581|75363
1716479700000|2024-05-23 15:55:00|585|584|585|584|585|584|585|584|16080
1716480000000|2024-05-23 16:00:00|584|585|581|580|585|585|581|580|51535
1716480300000|2024-05-23 16:05:00|582|581|581|580|583|582|579|578|59222
1716480600000|2024-05-23 16:10:00|580|579|579|578|581|580|578|577|17323
1716480900000|2024-05-23 16:15:00|580|579|577|576|581|580|577|576|37313
1716481200000|2024-05-23 16:20:00|576|577|579|578|580|579|576|575|15880
1716481500000|2024-05-23 16:25:00|580|579|580|579|582|581|580|579|37910
1716481800000|2024-05-23 16:30:00|579|578|580|579|581|580|579|578|9886
1716482100000|2024-05-23 16:35:00|579|578|580|579|581|580|579|578|7639
1716482400000|2024-05-23 16:40:00|581|580|578|577|581|580|578|577|5681
1716482700000|2024-05-23 16:45:00|577|576|577|576|577|576|576|575|5678
1716483000000|2024-05-23 16:50:00|576|575|577|576|578|577|576|575|6923
1716483300000|2024-05-23 16:55:00|578|577|579|578|581|580|577|576|28923
1716483600000|2024-05-23 17:00:00|580|579|578|577|580|579|577|576|6314
1716483900000|2024-05-23 17:05:00|577|576|578|577|579|578|577|576|3844
1716484200000|2024-05-23 17:10:00|577|576|579|578|579|578|577|576|11209
1716484500000|2024-05-23 17:15:00|578|577|578|577|579|578|577|576|7585
1716484800000|2024-05-23 17:20:00|577|576|579|578|579|578|577|576|5908
1716485100000|2024-05-23 17:25:00|578|577|580|579|581|580|578|577|10182
1716485400000|2024-05-23 17:30:00|579|578|577|576|580|579|577|576|16454
1716485700000|2024-05-23 17:35:00|576|575|572|571|578|577|572|571|49169
1716486000000|2024-05-23 17:40:00|571|570|569|568|572|571|568|567|31537
1716486300000|2024-05-23 17:45:00|568|567|568|567|569|568|566|565|22978
1716486600000|2024-05-23 17:50:00|569|568|568|567|570|569|566|565|15801
1716486900000|2024-05-23 17:55:00|567|566|565|564|568|567|565|564|21735
1716487200000|2024-05-23 18:00:00|566|565|566|565|567|566|564|563|42833
1716487500000|2024-05-23 18:05:00|567|566|568|567|568|567|565|564|15454
1716487800000|2024-05-23 18:10:00|569|568|567|566|569|568|566|565|23973
1716488100000|2024-05-23 18:15:00|568|567|565|564|568|567|564|563|19055
1716488400000|2024-05-23 18:20:00|564|563|562|561|565|564|562|561|29124
1716488700000|2024-05-23 18:25:00|561|560|561|560|563|562|561|560|40812
1716489000000|2024-05-23 18:30:00|560|559|563|562|563|562|560|559|25705
1716489300000|2024-05-23 18:35:00|562|561|563|562|564|563|562|561|15732
1716489600000|2024-05-23 18:40:00|564|563|561|560|564|563|561|560|19914
1716489900000|2024-05-23 18:45:00|560|559|561|560|562|561|560|559|15557
1716490200000|2024-05-23 18:50:00|560|559|558|557|560|559|558|557|23520
1716490500000|2024-05-23 18:55:00|559|558|560|559|561|560|558|557|46650
1716490800000|2024-05-23 19:00:00|561|560|563|562|564|563|559|558|49713
1716491100000|2024-05-23 19:05:00|564|563|564|563|565|564|562|561|25929
1716491400000|2024-05-23 19:10:00|563|562|564|563|564|563|563|562|25723
1716491700000|2024-05-23 19:15:00|563|562|563|562|564|563|563|562|21160
1716492000000|2024-05-23 19:20:00|562|561|557|556|562|561|556|555|103010
1716492300000|2024-05-23 19:25:00|558|557|560|559|561|560|557|556|22218
1716492600000|2024-05-23 19:30:00|561|560|564|563|564|563|560|559|24214
1716492900000|2024-05-23 19:35:00|563|562|565|564|565|564|563|562|29452
1716493200000|2024-05-23 19:40:00|566|565|565|564|566|565|565|564|34792
1716493500000|2024-05-23 19:45:00|566|565|565|564|567|566|565|564|44704
1716493800000|2024-05-23 19:50:00|566|565|566|565|567|566|565|564|70199
1716494100000|2024-05-23 19:55:00|567|566|568|567|568|567|567|566|134983
1716557400000|2024-05-24 13:30:00|573|564|584|581|584|582|573|564|64298
1716557700000|2024-05-24 13:35:00|583|582|579|578|585|585|579|578|100558
1716558000000|2024-05-24 13:40:00|580|579|584|583|585|585|579|578|58560
1716558300000|2024-05-24 13:45:00|583|582|585|584|589|588|582|581|81244
1716558600000|2024-05-24 13:50:00|584|583|584|583|589|588|584|583|61910
1716558900000|2024-05-24 13:55:00|583|582|584|582|584|583|580|579|34557
1716559200000|2024-05-24 14:00:00|585|583|596|595|597|596|584|582|80407
1716559500000|2024-05-24 14:05:00|597|596|594|593|603|602|592|591|209442
1716559800000|2024-05-24 14:10:00|593|592|596|595|597|596|590|589|68143
1716560100000|2024-05-24 14:15:00|597|596|601|600|601|600|595|594|62541
1716560400000|2024-05-24 14:20:00|602|601|606|605|607|606|601|600|93748
1716560700000|2024-05-24 14:25:00|605|604|606|605|607|606|603|602|40995
1716561000000|2024-05-24 14:30:00|607|606|607|606|610|609|604|603|91113
1716561300000|2024-05-24 14:35:00|606|605|611|610|611|610|604|603|75433
1716561600000|2024-05-24 14:40:00|612|611|604|603|612|611|603|602|57767
1716561900000|2024-05-24 14:45:00|603|602|610|609|612|611|602|601|77806
1716562200000|2024-05-24 14:50:00|611|610|607|606|612|611|604|603|47467
1716562500000|2024-05-24 14:55:00|606|605|605|604|608|607|604|603|31865
1716562800000|2024-05-24 15:00:00|604|603|610|609|610|609|603|602|50655
1716563100000|2024-05-24 15:05:00|609|608|607|606|609|608|606|605|10743
1716563400000|2024-05-24 15:10:00|606|605|607|606|612|611|606|605|26625
1716563700000|2024-05-24 15:15:00|608|607|615|614|615|614|607|606|65408
1716564000000|2024-05-24 15:20:00|614|613|614|613|617|616|613|612|60383
1716564300000|2024-05-24 15:25:00|615|614|612|611|615|614|612|611|32561
1716564600000|2024-05-24 15:30:00|611|610|614|613|614|613|611|610|18158
1716564900000|2024-05-24 15:35:00|613|612|614|613|616|615|612|611|71629
1716565200000|2024-05-24 15:40:00|615|614|613|612|615|614|612|611|18113
1716565500000|2024-05-24 15:45:00|614|613|611|610|614|613|611|610|39582
1716565800000|2024-05-24 15:50:00|610|609|606|605|610|609|606|605|30141
1716566100000|2024-05-24 15:55:00|607|606|607|606|607|606|606|605|15906
1716566400000|2024-05-24 16:00:00|608|607|608|607|609|608|607|606|12493
1716566700000|2024-05-24 16:05:00|607|606|606|605|607|606|606|605|5873
1716567000000|2024-05-24 16:10:00|605|604|607|606|607|606|605|604|29198
1716567300000|2024-05-24 16:15:00|606|607|608|607|610|609|606|607|6091
1716567600000|2024-05-24 16:20:00|609|608|608|607|611|610|607|606|35651
1716567900000|2024-05-24 16:25:00|607|606|607|606|608|607|607|606|7382
1716568200000|2024-05-24 16:30:00|608|607|614|613|614|613|606|605|39441
1716568500000|2024-05-24 16:35:00|613|612|611|610|613|613|610|609|44027
1716568800000|2024-05-24 16:40:00|612|611|612|611|613|612|611|610|22470
1716569100000|2024-05-24 16:45:00|613|612|613|612|613|612|612|611|5851
1716569400000|2024-05-24 16:50:00|614|613|612|611|614|613|611|610|14321
1716569700000|2024-05-24 16:55:00|611|610|608|607|611|610|608|607|19058
1716570000000|2024-05-24 17:00:00|607|606|611|610|611|610|606|605|7287
1716570300000|2024-05-24 17:05:00|612|611|610|609|612|611|609|608|26674
1716570600000|2024-05-24 17:10:00|609|608|609|608|610|609|608|607|9298
1716570900000|2024-05-24 17:15:00|610|609|609|608|611|610|608|607|14713
1716571200000|2024-05-24 17:20:00|610|609|613|612|613|612|610|609|43404
1716571500000|2024-05-24 17:25:00|614|613|619|618|619|618|614|613|41882
1716571800000|2024-05-24 17:30:00|620|619|618|617|622|621|618|617|65364
1716572100000|2024-05-24 17:35:00|617|616|618|617|618|617|617|616|12041
1716572400000|2024-05-24 17:40:00|617|616|617|616|617|616|616|615|12239
1716572700000|2024-05-24 17:45:00|618|617|618|617|619|617|615|614|33035
1716573000000|2024-05-24 17:50:00|619|618|616|615|620|619|616|615|28515
1716573300000|2024-05-24 17:55:00|617|616|617|616|618|617|617|615|6586
1716573600000|2024-05-24 18:00:00|616|615|617|616|618|617|615|614|25232
1716573900000|2024-05-24 18:05:00|616|615|613|612|616|615|613|612|31482
1716574200000|2024-05-24 18:10:00|612|611|613|612|614|613|612|611|35304
1716574500000|2024-05-24 18:15:00|614|613|616|615|617|616|614|613|19733
1716574800000|2024-05-24 18:20:00|615|614|615|614|616|616|614|613|20322
1716575100000|2024-05-24 18:25:00|614|613|615|614|615|614|614|613|17450
1716575400000|2024-05-24 18:30:00|614|613|614|613|615|614|613|612|14945
1716575700000|2024-05-24 18:35:00|613|612|614|613|615|614|613|612|16778
1716576000000|2024-05-24 18:40:00|||||||||7595
1716576300000|2024-05-24 18:45:00|613|612|618|617|618|617|613|612|72347
1716576600000|2024-05-24 18:50:00|617|616|616|615|617|616|615|614|15993
1716576900000|2024-05-24 18:55:00|615|614|610|609|615|614|610|609|42420
1716577200000|2024-05-24 19:00:00|609|608|608|607|611|610|607|606|34823
1716577500000|2024-05-24 19:05:00|609|608|608|607|611|610|608|607|35781
1716577800000|2024-05-24 19:10:00|609|608|608|607|609|608|608|607|11534
1716578100000|2024-05-24 19:15:00|609|608|608|607|609|608|608|607|26516
1716578400000|2024-05-24 19:20:00|609|608|608|607|609|608|608|607|14841
1716578700000|2024-05-24 19:25:00|609|608|609|608|610|609|609|608|19868
1716579000000|2024-05-24 19:30:00|610|609|608|607|610|609|608|607|11573
1716579300000|2024-05-24 19:35:00|609|608|612|611|614|613|608|607|53793
1716579600000|2024-05-24 19:40:00|611|610|612|611|613|612|610|609|55944
1716579900000|2024-05-24 19:45:00|613|612|611|610|614|613|611|610|67756
1716580200000|2024-05-24 19:50:00|610|609|613|612|614|613|610|609|86109
1716580500000|2024-05-24 19:55:00|614|613|617|616|618|617|614|613|198482
1716903000000|2024-05-28 13:30:00|620|608|618|617|629|627|618|608|143878
1716903300000|2024-05-28 13:35:00|617|616|620|618|623|622|614|613|50366
1716903600000|2024-05-28 13:40:00|619|619|621|619|627|626|618|617|54029
1716903900000|2024-05-28 13:45:00|620|620|625|624|625|624|616|614|24660
1716904200000|2024-05-28 13:50:00|626|625|621|620|629|628|621|620|48006
1716904500000|2024-05-28 13:55:00|620|619|622|621|625|624|619|618|27925
1716904800000|2024-05-28 14:00:00|621|620|621|620|623|621|618|617|27892
1716905100000|2024-05-28 14:05:00|620|619|620|619|622|621|618|617|17125
1716905400000|2024-05-28 14:10:00|621|620|621|620|624|623|619|618|25581
1716905700000|2024-05-28 14:15:00|620|619|619|618|621|620|619|618|19926
1716906000000|2024-05-28 14:20:00|618|617|623|622|624|623|616|615|19610
1716906300000|2024-05-28 14:25:00|622|621|622|621|623|622|620|619|22732
1716906600000|2024-05-28 14:30:00|621|620|621|620|626|625|620|619|39108
1716906900000|2024-05-28 14:35:00|622|621|622|621|623|622|621|620|14016
1716907200000|2024-05-28 14:40:00|623|622|625|624|625|624|622|621|13221
1716907500000|2024-05-28 14:45:00|626|625|628|627|628|627|624|623|26404
1716907800000|2024-05-28 14:50:00|629|628|630|629|631|630|628|627|42665
1716908100000|2024-05-28 14:55:00|631|630|627|626|632|631|627|626|32635
1716908400000|2024-05-28 15:00:00|626|625|622|621|626|625|622|621|25719
1716908700000|2024-05-28 15:05:00|623|622|621|620|624|623|621|620|22512
1716909000000|2024-05-28 15:10:00|620|619|624|623|625|624|620|619|20679
1716909300000|2024-05-28 15:15:00|625|624|629|628|629|628|624|623|15976
1716909600000|2024-05-28 15:20:00|630|629|636|635|637|636|629|628|25541
1716909900000|2024-05-28 15:25:00|637|636|631|630|637|636|630|629|44911
1716910200000|2024-05-28 15:30:00|632|631|628|627|632|631|627|626|29454
1716910500000|2024-05-28 15:35:00|627|626|631|630|631|630|626|625|21148
1716910800000|2024-05-28 15:40:00|632|631|634|633|634|633|632|631|17490
1716911100000|2024-05-28 15:45:00|635|634|638|637|639|638|635|634|32084
1716911400000|2024-05-28 15:50:00|637|636|639|638|640|639|637|636|18201
1716911700000|2024-05-28 15:55:00|640|639|641|640|641|640|639|638|19270
1716912000000|2024-05-28 16:00:00|640|639|638|637|641|640|637|636|35699
1716912300000|2024-05-28 16:05:00|637|636|639|638|640|639|636|635|17350
1716912600000|2024-05-28 16:10:00|638|637|638|637|639|638|636|635|35064
1716912900000|2024-05-28 16:15:00|637|636|636|635|637|636|636|635|15839
1716913200000|2024-05-28 16:20:00|635|634|638|637|638|637|635|634|15183
1716913500000|2024-05-28 16:25:00|637|636|639|638|639|638|637|636|12544
1716913800000|2024-05-28 16:30:00|638|637|639|638|639|638|637|636|17226
1716914100000|2024-05-28 16:35:00|640|639|644|643|644|643|640|639|18147
1716914400000|2024-05-28 16:40:00|645|644|645|644|646|645|644|643|22689
1716914700000|2024-05-28 16:45:00|646|645|644|643|646|645|644|643|31465
1716915000000|2024-05-28 16:50:00|643|642|642|641|643|642|640|639|39395
1716915300000|2024-05-28 16:55:00|641|640|638|637|642|641|638|637|24820
1716915600000|2024-05-28 17:00:00|637|636|632|631|638|637|632|631|34797
1716915900000|2024-05-28 17:05:00|633|632|632|631|633|632|631|630|20488
1716916200000|2024-05-28 17:10:00|633|632|632|631|633|632|632|631|14328
1716916500000|2024-05-28 17:15:00|631|630|627|626|631|630|627|626|20015
1716916800000|2024-05-28 17:20:00|628|627|628|627|629|628|626|625|27781
1716917100000|2024-05-28 17:25:00|629|628|628|627|630|629|628|627|18097
1716917400000|2024-05-28 17:30:00|627|626|627|626|628|627|623|623|24275
1716917700000|2024-05-28 17:35:00|628|627|631|630|631|630|628|627|14182
1716918000000|2024-05-28 17:40:00|632|631|631|630|632|631|630|629|13309
1716918300000|2024-05-28 17:45:00|632|631|627|626|632|631|626|625|34428
1716918600000|2024-05-28 17:50:00|626|625|626|625|627|626|625|624|11886
1716918900000|2024-05-28 17:55:00|627|626|630|629|630|629|627|626|13669
1716919200000|2024-05-28 18:00:00|631|630|632|631|633|632|627|626|23070
1716919500000|2024-05-28 18:05:00|633|632|634|633|634|633|632|631|10074
1716919800000|2024-05-28 18:10:00|635|634|631|630|635|634|630|629|19848
1716920100000|2024-05-28 18:15:00|632|631|630|629|633|632|628|627|38871
1716920400000|2024-05-28 18:20:00|631|630|630|629|631|630|629|628|22607
1716920700000|2024-05-28 18:25:00|631|630|631|630|631|630|630|629|20905
1716921000000|2024-05-28 18:30:00|630|629|631|630|631|630|629|628|13778
1716921300000|2024-05-28 18:35:00|630|629|626|625|631|630|626|625|27518
1716921600000|2024-05-28 18:40:00|627|626|628|627|629|628|627|626|9321
1716921900000|2024-05-28 18:45:00|629|628|630|629|630|629|627|626|16802
1716922200000|2024-05-28 18:50:00|629|628|627|626|629|628|626|625|39616
1716922500000|2024-05-28 18:55:00|628|627|628|627|628|627|627|626|16653
1716922800000|2024-05-28 19:00:00|627|626|629|628|629|628|627|626|20402
1716923100000|2024-05-28 19:05:00|630|629|627|626|631|630|627|626|62284
1716923400000|2024-05-28 19:10:00|626|625|627|626|628|627|626|625|17390
1716923700000|2024-05-28 19:15:00|626|625|627|626|628|627|626|625|13520
1716924000000|2024-05-28 19:20:00|628|627|628|627|628|627|626|625|16606
1716924300000|2024-05-28 19:25:00|629|628|627|626|629|628|627|626|19880
1716924600000|2024-05-28 19:30:00|628|627|629|628|629|628|628|627|16504
1716924900000|2024-05-28 19:35:00|630|629|628|627|631|630|628|627|38078
1716925200000|2024-05-28 19:40:00|627|626|625|624|628|627|625|624|32311
1716925500000|2024-05-28 19:45:00|626|625|626|625|626|625|625|624|21728
1716925800000|2024-05-28 19:50:00|627|626|628|627|628|627|627|626|44768
1716926100000|2024-05-28 19:55:00|627|626|625|624|627|626|625|624|167349
1716989400000|2024-05-29 13:30:00|617|600|611|607|617|613|605|600|201301
1716989700000|2024-05-29 13:35:00|612|608|620|619|622|621|607|606|95483
1716990000000|2024-05-29 13:40:00|619|618|619|618|623|622|617|616|66631
1716990300000|2024-05-29 13:45:00|618|617|628|626|628|627|618|617|73081
1716990600000|2024-05-29 13:50:00|629|627|643|642|643|642|629|627|105223
1716990900000|2024-05-29 13:55:00|642|641|654|653|655|654|640|639|139822
1716991200000|2024-05-29 14:00:00|653|652|650|649|654|653|644|643|79820
1716991500000|2024-05-29 14:05:00|651|650|652|650|652|651|647|644|43872
1716991800000|2024-05-29 14:10:00|653|651|654|653|657|656|653|651|76947
1716992100000|2024-05-29 14:15:00|655|654|660|658|663|662|655|654|61472
1716992400000|2024-05-29 14:20:00|661|659|658|655|664|662|655|654|62073
1716992700000|2024-05-29 14:25:00|657|656|654|653|658|657|653|652|22485
1716993000000|2024-05-29 14:30:00|655|654|650|649|655|654|648|647|53339
1716993300000|2024-05-29 14:35:00|651|650|654|653|654|653|651|650|12883
1716993600000|2024-05-29 14:40:00|655|654|647|646|656|655|647|646|54213
1716993900000|2024-05-29 14:45:00|648|647|648|647|650|649|646|645|8994
1716994200000|2024-05-29 14:50:00|647|646|644|643|647|646|643|642|35026
1716994500000|2024-05-29 14:55:00|645|644|649|648|650|649|644|643|26624
1716994800000|2024-05-29 15:00:00|650|649|644|643|650|649|643|642|28688
1716995100000|2024-05-29 15:05:00|645|644|640|638|645|644|639|638|71330
1716995400000|2024-05-29 15:10:00|639|637|641|640|641|640|638|637|24882
1716995700000|2024-05-29 15:15:00|640|639|638|637|640|639|638|637|11880
1716996000000|2024-05-29 15:20:00|639|638|645|644|646|645|638|637|12671
1716996300000|2024-05-29 15:25:00|644|643|642|641|644|643|641|640|18556
1716996600000|2024-05-29 15:30:00|641|640|635|634|641|640|635|634|23618
1716996900000|2024-05-29 15:35:00|636|635|643|642|643|642|635|634|78251
1716997200000|2024-05-29 15:40:00|642|641|641|640|643|642|639|638|28798
1716997500000|2024-05-29 15:45:00|642|641|645|644|646|645|642|641|20626
1716997800000|2024-05-29 15:50:00|646|645|649|648|650|649|646|645|22677
1716998100000|2024-05-29 15:55:00|650|649|651|650|652|651|650|649|9451
1716998400000|2024-05-29 16:00:00|650|649|647|646|652|651|647|646|34069
1716998700000|2024-05-29 16:05:00|646|645|645|644|646|645|644|643|7694
1716999000000|2024-05-29 16:10:00|644|643|645|644|645|644|644|643|13263
1716999300000|2024-05-29 16:15:00|644|643|643|642|646|645|643|642|7355
1716999600000|2024-05-29 16:20:00|644|643|645|644|646|645|644|643|16884
1716999900000|2024-05-29 16:25:00|646|645|644|643|646|645|643|642|15527
1717000200000|2024-05-29 16:30:00|643|642|643|642|644|643|642|641|8430
1717000500000|2024-05-29 16:35:00|642|641|645|644|645|644|642|641|4077
1717000800000|2024-05-29 16:40:00|644|643|644|643|645|644|644|643|6215
1717001100000|2024-05-29 16:45:00|645|644|643|642|645|644|643|642|5137
1717001400000|2024-05-29 16:50:00|644|643|646|645|646|645|644|643|4575
1717001700000|2024-05-29 16:55:00|647|646|647|646|649|648|647|646|11476
1717002000000|2024-05-29 17:00:00|648|647|646|645|648|647|645|644|5340
1717002300000|2024-05-29 17:05:00|647|646|647|646|647|646|646|645|2293
1717002600000|2024-05-29 17:10:00|648|647|648|647|648|647|647|646|5509
1717002900000|2024-05-29 17:15:00|||||||||5701
1717003200000|2024-05-29 17:20:00|649|648|649|648|652|651|649|648|33423
1717003500000|2024-05-29 17:25:00|650|649|651|650|652|651|650|649|2777
1717003800000|2024-05-29 17:30:00|650|649|651|650|651|650|650|649|7389
1717004100000|2024-05-29 17:35:00|652|651|653|652|654|653|652|651|8512
1717004400000|2024-05-29 17:40:00|654|653|654|653|655|654|653|652|12314
1717004700000|2024-05-29 17:45:00|655|654|651|650|655|654|649|648|35431
1717005000000|2024-05-29 17:50:00|652|651|654|653|654|653|652|651|11962
1717005300000|2024-05-29 17:55:00|653|652|654|653|654|653|652|651|12479
1717005600000|2024-05-29 18:00:00|653|652|653|652|655|654|652|651|10994
1717005900000|2024-05-29 18:05:00|652|651|654|653|654|653|652|651|9140
1717006200000|2024-05-29 18:10:00|653|652|655|654|655|654|653|652|11106
1717006500000|2024-05-29 18:15:00|654|653|655|654|656|655|654|653|8886
1717006800000|2024-05-29 18:20:00|656|655|649|648|656|655|648|647|46601
1717007100000|2024-05-29 18:25:00|650|649|647|646|650|649|647|646|10042
1717007400000|2024-05-29 18:30:00|648|647|645|644|648|647|644|643|33127
1717007700000|2024-05-29 18:35:00|646|645|647|646|648|647|646|645|17666
1717008000000|2024-05-29 18:40:00|648|647|651|650|651|650|647|646|14904
1717008300000|2024-05-29 18:45:00|652|651|652|651|652|651|650|649|19314
1717008600000|2024-05-29 18:50:00|651|650|652|651|653|652|650|649|9702
1717008900000|2024-05-29 18:55:00|653|652|650|649|653|652|650|649|31697
1717009200000|2024-05-29 19:00:00|649|648|650|649|651|650|649|648|18053
1717009500000|2024-05-29 19:05:00|649|648|648|647|651|650|647|646|24826
1717009800000|2024-05-29 19:10:00|649|648|650|649|651|650|649|648|15980
1717010100000|2024-05-29 19:15:00|651|650|650|649|651|650|649|648|7151
1717010400000|2024-05-29 19:20:00|651|650|649|648|651|650|649|648|11247
1717010700000|2024-05-29 19:25:00|648|647|647|646|649|648|647|646|14237
1717011000000|2024-05-29 19:30:00|646|645|649|648|650|649|646|645|20911
1717011300000|2024-05-29 19:35:00|650|649|650|649|651|650|649|648|32685
1717011600000|2024-05-29 19:40:00|649|648|652|651|652|651|649|648|33265
1717011900000|2024-05-29 19:45:00|653|652|653|652|653|652|653|652|11734
1717012200000|2024-05-29 19:50:00|652|651|644|643|652|652|644|643|163765
1717012500000|2024-05-29 19:55:00|645|644|645|644|646|645|644|643|156327
1717075800000|2024-05-30 13:30:00|648|639|644|640|653|652|640|639|109792
1717076100000|2024-05-30 13:35:00|643|641|651|650|653|652|643|640|42685
1717076400000|2024-05-30 13:40:00|652|651|655|653|662|661|651|650|64227
1717076700000|2024-05-30 13:45:00|654|654|661|660|667|666|652|651|82592
1717077000000|2024-05-30 13:50:00|662|661|665|664|672|671|661|660|112053
1717077300000|2024-05-30 13:55:00|666|665|665|663|668|667|660|659|64419
1717077600000|2024-05-30 14:00:00|664|664|659|658|664|664|658|657|45758
1717077900000|2024-05-30 14:05:00|660|659|653|652|665|664|653|652|74879
1717078200000|2024-05-30 14:10:00|654|653|646|645|654|653|644|643|108777
1717078500000|2024-05-30 14:15:00|647|646|653|652|654|653|646|645|45531
1717078800000|2024-05-30 14:20:00|652|651|659|658|660|659|651|650|57864
1717079100000|2024-05-30 14:25:00|658|657|663|662|668|667|657|656|95325
1717079400000|2024-05-30 14:30:00|662|661|660|659|665|664|658|657|68791
1717079700000|2024-05-30 14:35:00|659|658|660|659|662|661|657|656|81605
1717080000000|2024-05-30 14:40:00|659|658|654|653|661|660|653|652|62501
1717080300000|2024-05-30 14:45:00|655|654|663|662|666|665|655|654|60688
1717080600000|2024-05-30 14:50:00|664|663|665|663|665|664|660|659|23751
1717080900000|2024-05-30 14:55:00|664|664|661|660|665|664|660|659|26300
1717081200000|2024-05-30 15:00:00|660|659|659|658|662|661|659|658|22439
1717081500000|2024-05-30 15:05:00|658|657|659|658|660|659|658|657|15366
1717081800000|2024-05-30 15:10:00|658|657|658|657|660|659|658|657|4561
1717082100000|2024-05-30 15:15:00|659|658|667|666|667|666|659|658|35866
1717082400000|2024-05-30 15:20:00|668|667|675|674|675|674|666|665|112406
1717082700000|2024-05-30 15:25:00|674|673|673|672|676|675|673|672|43638
1717083000000|2024-05-30 15:30:00|672|671|674|673|675|674|670|669|23998
1717083300000|2024-05-30 15:35:00|673|672|672|671|673|672|672|671|15132
1717083600000|2024-05-30 15:40:00|673|672|672|670|673|672|670|669|13418
1717083900000|2024-05-30 15:45:00|671|671|671|670|673|672|671|670|19257
1717084200000|2024-05-30 15:50:00|670|669|675|674|675|674|669|669|36184
1717084500000|2024-05-30 15:55:00|676|675|675|674|676|675|673|672|13480
1717084800000|2024-05-30 16:00:00|674|673|678|677|678|677|674|673|21471
1717085100000|2024-05-30 16:05:00|677|676|679|678|680|679|677|676|42079
1717085400000|2024-05-30 16:10:00|680|679|680|679|681|680|679|678|34527
1717085700000|2024-05-30 16:15:00|681|680|679|678|684|683|679|678|39882
1717086000000|2024-05-30 16:20:00|680|679|680|679|680|679|678|677|22242
1717086300000|2024-05-30 16:25:00|681|680|678|677|681|680|676|675|42447
1717086600000|2024-05-30 16:30:00|677|676|679|678|681|680|677|676|16400
1717086900000|2024-05-30 16:35:00|680|679|676|675|680|679|676|675|14334
1717087200000|2024-05-30 16:40:00|675|674|673|672|675|674|672|671|49045
1717087500000|2024-05-30 16:45:00|672|671|673|672|676|674|671|670|26967
1717087800000|2024-05-30 16:50:00|672|671|672|671|673|672|671|670|23113
1717088100000|2024-05-30 16:55:00|673|672|677|676|677|676|673|672|9328
1717088400000|2024-05-30 17:00:00|678|677|678|677|679|678|677|676|12489
1717088700000|2024-05-30 17:05:00|677|676|679|678|679|678|676|675|23269
1717089000000|2024-05-30 17:10:00|680|679|680|679|681|680|680|679|39905
1717089300000|2024-05-30 17:15:00|679|678|679|678|679|678|677|676|18106
1717089600000|2024-05-30 17:20:00|680|679|689|688|690|689|680|679|112978
1717089900000|2024-05-30 17:25:00|690|689|692|691|696|695|690|689|174389
1717090200000|2024-05-30 17:30:00|693|692|692|691|695|694|690|689|45482
1717090500000|2024-05-30 17:35:00|693|692|696|695|699|698|693|692|54764
1717090800000|2024-05-30 17:40:00|697|696|696|695|698|697|695|694|17886
1717091100000|2024-05-30 17:45:00|697|696|698|697|699|698|696|695|21678
1717091400000|2024-05-30 17:50:00|699|698|698|697|700|699|695|694|30940
1717091700000|2024-05-30 17:55:00|699|698|702|701|705|704|699|698|131955
1717092000000|2024-05-30 18:00:00|701|700|700|699|702|701|700|699|25536
1717092300000|2024-05-30 18:05:00|699|698|700|699|701|700|699|698|21041
1717092600000|2024-05-30 18:10:00|699|698|699|698|699|698|697|696|54406
1717092900000|2024-05-30 18:15:00|698|697|699|698|699|698|694|693|26908
1717093200000|2024-05-30 18:20:00|698|697|706|705|706|705|697|696|72750
1717093500000|2024-05-30 18:25:00|707|706|701|700|707|706|700|699|93524
1717093800000|2024-05-30 18:30:00|702|701|700|699|702|701|698|697|49084
1717094100000|2024-05-30 18:35:00|699|698|701|700|701|700|698|697|25293
1717094400000|2024-05-30 18:40:00|702|701|700|699|702|701|698|697|19962
1717094700000|2024-05-30 18:45:00|699|698|696|695|699|698|696|695|17551
1717095000000|2024-05-30 18:50:00|697|696|701|700|702|701|697|696|22770
1717095300000|2024-05-30 18:55:00|702|701|703|702|703|702|699|698|29322
1717095600000|2024-05-30 19:00:00|704|703|701|700|704|703|697|696|29359
1717095900000|2024-05-30 19:05:00|702|701|703|702|704|703|699|698|53902
1717096200000|2024-05-30 19:10:00|702|701|701|700|702|701|700|699|19380
1717096500000|2024-05-30 19:15:00|702|701|704|703|704|703|700|699|33958
1717096800000|2024-05-30 19:20:00|703|702|701|700|707|706|701|700|57146
1717097100000|2024-05-30 19:25:00|702|701|704|703|705|704|701|700|42693
1717097400000|2024-05-30 19:30:00|705|704|704|703|705|704|701|700|36052
1717097700000|2024-05-30 19:35:00|703|702|697|696|703|702|697|696|75635
1717098000000|2024-05-30 19:40:00|696|695|693|692|696|695|690|689|121717
1717098300000|2024-05-30 19:45:00|692|691|691|690|695|694|691|690|58288
1717098600000|2024-05-30 19:50:00|690|689|698|697|698|697|690|689|94433
1717098900000|2024-05-30 19:55:00|699|698|696|695|699|698|696|695|157726
1717162200000|2024-05-31 13:30:00|711|706|707|705|725|722|705|701|247552
1717162500000|2024-05-31 13:35:00|706|704|716|715|721|720|705|701|182086
1717162800000|2024-05-31 13:40:00|717|716|724|722|729|727|715|713|98905
1717163100000|2024-05-31 13:45:00|723|723|719|718|725|724|714|713|112875
1717163400000|2024-05-31 13:50:00|720|719|715|714|724|723|713|712|103539
1717163700000|2024-05-31 13:55:00|714|713|724|723|727|726|713|712|106332
1717164000000|2024-05-31 14:00:00|725|724|708|707|726|725|707|706|118076
1717164300000|2024-05-31 14:05:00|707|706|700|699|708|707|696|695|116957
1717164600000|2024-05-31 14:10:00|701|700|697|696|703|702|692|691|111372
1717164900000|2024-05-31 14:15:00|696|695|697|696|701|700|692|691|75922
1717165200000|2024-05-31 14:20:00|696|695|698|697|704|703|696|695|50523
1717165500000|2024-05-31 14:25:00|697|696|682|681|697|696|682|681|186949
1717165800000|2024-05-31 14:30:00|681|680|684|683|687|686|679|678|93575
1717166100000|2024-05-31 14:35:00|683|682|687|686|688|686|678|677|75937
1717166400000|2024-05-31 14:40:00|686|685|687|686|689|688|685|684|42186
1717166700000|2024-05-31 14:45:00|688|687|692|691|692|691|686|685|19886
1717167000000|2024-05-31 14:50:00|693|692|695|694|697|696|692|691|26008
1717167300000|2024-05-31 14:55:00|696|695|700|699|702|701|695|694|33855
1717167600000|2024-05-31 15:00:00|701|700|693|692|702|701|693|692|51458
1717167900000|2024-05-31 15:05:00|692|691|698|697|698|697|692|691|50350
1717168200000|2024-05-31 15:10:00|697|696|695|694|697|696|694|693|31600
1717168500000|2024-05-31 15:15:00|696|695|697|696|699|698|694|693|25297
1717168800000|2024-05-31 15:20:00|696|695|695|694|696|695|690|689|34287
1717169100000|2024-05-31 15:25:00|694|693|692|691|694|693|690|689|38305
1717169400000|2024-05-31 15:30:00|693|692|693|692|694|693|689|688|22652
1717169700000|2024-05-31 15:35:00|692|691|689|688|694|693|687|686|78113
1717170000000|2024-05-31 15:40:00|690|689|688|687|695|693|688|687|46887
1717170300000|2024-05-31 15:45:00|689|688|689|688|691|690|689|688|17409
1717170600000|2024-05-31 15:50:00|690|689|689|688|690|689|684|683|28304
1717170900000|2024-05-31 15:55:00|690|689|686|685|690|689|686|685|11687
1717171200000|2024-05-31 16:00:00|685|684|684|683|689|688|684|683|75798
1717171500000|2024-05-31 16:05:00|683|682|683|682|683|682|681|680|13791
1717171800000|2024-05-31 16:10:00|684|683|683|682|684|683|679|678|32121
1717172100000|2024-05-31 16:15:00|684|683|674|673|684|683|672|671|95568
1717172400000|2024-05-31 16:20:00|675|674|676|675|676|675|672|671|18416
1717172700000|2024-05-31 16:25:00|675|674|675|674|676|675|673|672|35699
1717173000000|2024-05-31 16:30:00|676|675|681|680|681|680|675|674|25934
1717173300000|2024-05-31 16:35:00|680|679|683|682|684|683|680|679|26521
1717173600000|2024-05-31 16:40:00|684|683|680|679|684|683|679|678|37684
1717173900000|2024-05-31 16:45:00|681|680|683|682|684|683|679|678|43150
1717174200000|2024-05-31 16:50:00|684|683|685|684|685|684|682|681|26390
1717174500000|2024-05-31 16:55:00|686|685|687|686|688|687|686|685|18637
1717174800000|2024-05-31 17:00:00|688|687|690|689|692|691|688|687|28355
1717175100000|2024-05-31 17:05:00|689|688|692|691|692|691|688|687|36241
1717175400000|2024-05-31 17:10:00|693|692|692|691|694|693|692|691|19877
1717175700000|2024-05-31 17:15:00|693|692|695|694|695|694|691|690|21464
1717176000000|2024-05-31 17:20:00|696|695|697|696|697|696|695|694|27246
1717176300000|2024-05-31 17:25:00|696|695|699|698|700|699|696|695|27307
1717176600000|2024-05-31 17:30:00|700|699|701|700|703|702|700|699|34575
1717176900000|2024-05-31 17:35:00|700|699|704|703|705|704|699|698|105582
1717177200000|2024-05-31 17:40:00|703|702|702|701|704|703|700|699|37287
1717177500000|2024-05-31 17:45:00|703|702|702|701|703|702|699|698|43084
1717177800000|2024-05-31 17:50:00|703|702|702|701|704|703|701|700|18345
1717178100000|2024-05-31 17:55:00|703|702|700|699|704|703|699|698|27409
1717178400000|2024-05-31 18:00:00|699|698|696|695|699|698|696|695|17438
1717178700000|2024-05-31 18:05:00|695|694|695|694|696|695|693|692|77973
1717179000000|2024-05-31 18:10:00|694|693|695|694|696|695|693|692|15025
1717179300000|2024-05-31 18:15:00|696|695|696|695|697|696|695|694|21092
1717179600000|2024-05-31 18:20:00|697|696|698|697|698|697|696|695|12668
1717179900000|2024-05-31 18:25:00|697|696|694|693|698|697|693|692|36072
1717180200000|2024-05-31 18:30:00|693|692|693|692|696|695|693|692|46476
1717180500000|2024-05-31 18:35:00|694|693|696|695|696|695|694|693|28956
1717180800000|2024-05-31 18:40:00|695|694|698|697|699|698|695|694|14243
1717181100000|2024-05-31 18:45:00|699|698|697|696|699|698|697|696|9126
1717181400000|2024-05-31 18:50:00|696|695|696|695|696|695|695|694|17935
1717181700000|2024-05-31 18:55:00|695|694|698|697|699|698|695|694|22555
1717182000000|2024-05-31 19:00:00|699|698|697|696|699|698|694|693|39239
1717182300000|2024-05-31 19:05:00|698|697|698|697|698|697|696|695|40042
1717182600000|2024-05-31 19:10:00|697|696|699|698|701|700|696|695|85122
1717182900000|2024-05-31 19:15:00|700|699|697|696|700|699|696|695|36919
1717183200000|2024-05-31 19:20:00|698|697|695|694|698|697|694|693|43095
1717183500000|2024-05-31 19:25:00|696|695|693|692|696|695|693|692|18576
1717183800000|2024-05-31 19:30:00|692|691|697|696|697|696|692|691|29530
1717184100000|2024-05-31 19:35:00|698|697|695|694|698|697|695|694|35247
1717184400000|2024-05-31 19:40:00|696|695|704|703|705|704|696|695|106775
1717184700000|2024-05-31 19:45:00|705|704|708|707|710|709|704|703|158711
1717185000000|2024-05-31 19:50:00|709|710|709|708|715|714|708|708|190258
1717185300000|2024-05-31 19:55:00|708|707|710|709|710|709|705|704|282118
1717421400000|2024-06-03 13:30:00|736|730|741|739|741|739|728|725|226388
1717421700000|2024-06-03 13:35:00|742|740|748|746|761|760|742|740|229724
1717422000000|2024-06-03 13:40:00|747|745|754|751|758|757|746|745|101790
1717422300000|2024-06-03 13:45:00|752|752|751|750|758|756|748|747|118235
1717422600000|2024-06-03 13:50:00|750|749|763|762|767|766|747|746|148525
1717422900000|2024-06-03 13:55:00|762|761|763|760|767|766|759|757|78384
1717423200000|2024-06-03 14:00:00|764|763|754|752|767|766|752|751|103219
1717423500000|2024-06-03 14:05:00|755|753|738|737|756|755|737|735|107224
1717423800000|2024-06-03 14:10:00|737|736|736|734|738|737|733|731|62546
1717424100000|2024-06-03 14:15:00|737|735|725|722|741|740|718|716|151259
1717424400000|2024-06-03 14:20:00|724|721|716|714|724|721|714|712|108263
1717424700000|2024-06-03 14:25:00|||||||||600
1717429200000|2024-06-03 15:40:00|726|725|728|727|730|729|724|723|32651
1717429500000|2024-06-03 15:45:00|727|726|732|731|734|733|726|725|17207
1717429800000|2024-06-03 15:50:00|731|730|733|732|733|732|728|727|14666
1717430100000|2024-06-03 15:55:00|732|731|732|731|734|733|730|729|15652
1717430400000|2024-06-03 16:00:00|733|732|731|730|734|733|731|730|11717
1717430700000|2024-06-03 16:05:00|730|729|722|721|731|730|722|721|18146
1717431000000|2024-06-03 16:10:00|723|722|716|715|726|725|716|715|24857
1717431300000|2024-06-03 16:15:00|717|716|720|719|722|721|715|714|39344
1717431600000|2024-06-03 16:20:00|719|718|717|716|720|719|716|715|11084
1717431900000|2024-06-03 16:25:00|716|715|716|715|717|716|714|713|19754
1717432200000|2024-06-03 16:30:00|715|714|713|712|715|714|711|710|19122
1717432500000|2024-06-03 16:35:00|712|711|713|712|719|719|712|711|26955
1717432800000|2024-06-03 16:40:00|714|713|711|710|714|713|711|710|14263
1717433100000|2024-06-03 16:45:00|710|709|710|709|711|710|709|708|10244
1717433400000|2024-06-03 16:50:00|711|710|706|705|711|710|705|704|10484
1717433700000|2024-06-03 16:55:00|707|706|709|708|709|708|706|706|11474
1717434000000|2024-06-03 17:00:00|708|707|702|700|708|707|702|700|8426
1717434300000|2024-06-03 17:05:00|701|701|707|706|707|706|700|701|31358
1717434600000|2024-06-03 17:10:00|706|705|704|703|706|705|703|702|111983
1717434900000|2024-06-03 17:15:00|705|704|709|708|711|710|703|702|43322
1717435200000|2024-06-03 17:20:00|708|707|709|708|710|709|708|707|5212
1717435500000|2024-06-03 17:25:00|710|709|715|714|715|714|709|709|12305
1717435800000|2024-06-03 17:30:00|716|715|716|715|718|717|715|714|18535
1717436100000|2024-06-03 17:35:00|715|714|717|716|717|716|715|714|11544
1717436400000|2024-06-03 17:40:00|716|715|719|718|720|719|716|715|25327
1717436700000|2024-06-03 17:45:00|720|719|721|720|723|723|720|718|72054
1717437000000|2024-06-03 17:50:00|720|719|720|719|720|719|720|719|5018
1717437300000|2024-06-03 17:55:00|719|718|717|716|719|718|717|716|7303
1717437600000|2024-06-03 18:00:00|718|717|718|717|718|717|717|716|6300
1717437900000|2024-06-03 18:05:00|717|716|721|720|721|720|717|716|18839
1717438200000|2024-06-03 18:10:00|722|721|718|717|722|721|717|716|17420
1717438500000|2024-06-03 18:15:00|717|716|717|716|717|716|714|713|35595
1717438800000|2024-06-03 18:20:00|716|715|717|716|722|720|716|715|37643
1717439100000|2024-06-03 18:25:00|716|715|717|716|717|716|713|712|20596
1717439400000|2024-06-03 18:30:00|718|717|722|721|722|721|717|716|8583
1717439700000|2024-06-03 18:35:00|721|720|719|718|722|721|719|718|13430
1717440000000|2024-06-03 18:40:00|720|719|721|720|723|722|719|718|9990
1717440300000|2024-06-03 18:45:00|720|719|718|717|723|722|718|717|16928
1717440600000|2024-06-03 18:50:00|717|716|716|715|719|718|716|715|25107
1717440900000|2024-06-03 18:55:00|717|716|715|714|717|716|713|712|13416
1717441200000|2024-06-03 19:00:00|716|715|714|713|716|715|711|710|14109
1717441500000|2024-06-03 19:05:00|713|712|711|710|715|714|710|709|8516
1717441800000|2024-06-03 19:10:00|710|709|712|711|713|712|709|708|20137
1717442100000|2024-06-03 19:15:00|713|712|712|711|714|713|712|711|7035
1717442400000|2024-06-03 19:20:00|711|710|712|711|712|711|709|708|10307
1717442700000|2024-06-03 19:25:00|713|712|714|713|715|713|713|712|8806
1717443000000|2024-06-03 19:30:00|713|712|713|712|714|713|711|710|11056
1717443300000|2024-06-03 19:35:00|714|713|711|710|714|713|709|708|20430
1717443600000|2024-06-03 19:40:00|710|709|714|713|716|715|709|709|24442
1717443900000|2024-06-03 19:45:00|713|712|714|713|714|713|712|711|21588
1717444200000|2024-06-03 19:50:00|713|712|713|712|716|715|709|708|110152
1717444500000|2024-06-03 19:55:00|714|713|717|716|717|716|714|713|55032
1717507800000|2024-06-04 13:30:00|720|708|720|717|723|720|708|702|136820
1717508100000|2024-06-04 13:35:00|719|718|724|723|729|728|712|710|98254
1717508400000|2024-06-04 13:40:00|725|724|727|726|730|728|718|717|81607
1717508700000|2024-06-04 13:45:00|726|725|728|727|734|733|724|723|164950
1717509000000|2024-06-04 13:50:00|729|726|723|722|732|731|722|721|43596
1717509300000|2024-06-04 13:55:00|724|723|722|721|725|724|719|717|35419
1717509600000|2024-06-04 14:00:00|723|722|740|739|742|741|723|722|100409
1717509900000|2024-06-04 14:05:00|741|738|740|739|741|740|732|731|47435
1717510200000|2024-06-04 14:10:00|739|738|730|728|741|740|729|728|96699
1717510500000|2024-06-04 14:15:00|729|727|735|734|735|734|726|725|27857
1717510800000|2024-06-04 14:20:00|736|735|726|725|736|735|724|723|31841
1717511100000|2024-06-04 14:25:00|727|726|725|724|729|728|721|720|17137
1717511400000|2024-06-04 14:30:00|724|723|723|722|728|727|722|721|18622
1717511700000|2024-06-04 14:35:00|722|721|716|715|722|721|715|713|61447
1717512000000|2024-06-04 14:40:00|717|716|718|716|719|718|717|716|12100
1717512300000|2024-06-04 14:45:00|717|717|722|721|724|723|713|712|34748
1717512600000|2024-06-04 14:50:00|723|722|721|720|724|723|721|720|5360
1717512900000|2024-06-04 14:55:00|722|721|719|718|725|724|719|718|60197
1717513200000|2024-06-04 15:00:00|720|719|723|722|723|722|720|719|3882
1717513500000|2024-06-04 15:05:00|722|721|716|715|723|722|716|715|20427
1717513800000|2024-06-04 15:10:00|717|716|717|716|718|717|715|714|18380
1717514100000|2024-06-04 15:15:00|716|715|716|715|717|715|714|713|14445
1717514400000|2024-06-04 15:20:00|717|716|716|715|720|720|716|715|21794
1717514700000|2024-06-04 15:25:00|717|716|714|713|717|716|714|713|8794
1717515000000|2024-06-04 15:30:00|715|714|710|709|715|714|709|708|37169
1717515300000|2024-06-04 15:35:00|711|710|709|708|711|710|708|707|36731
1717515600000|2024-06-04 15:40:00|710|709|710|709|710|709|709|708|8183
1717515900000|2024-06-04 15:45:00|709|708|711|710|712|711|706|705|19600
1717516200000|2024-06-04 15:50:00|712|711|713|712|715|714|711|710|25040
1717516500000|2024-06-04 15:55:00|714|713|715|713|716|715|714|713|6532
1717516800000|2024-06-04 16:00:00|714|714|717|716|717|716|713|712|23011
1717517100000|2024-06-04 16:05:00|716|715|710|709|716|715|709|708|45803
1717517400000|2024-06-04 16:10:00|711|710|710|709|712|711|710|709|45556
1717517700000|2024-06-04 16:15:00|711|710|711|710|715|714|710|709|28110
1717518000000|2024-06-04 16:20:00|710|709|715|714|715|714|710|709|18957
1717518300000|2024-06-04 16:25:00|714|713|717|716|719|718|714|713|13811
1717518600000|2024-06-04 16:30:00|718|717|720|719|721|720|715|714|9157
1717518900000|2024-06-04 16:35:00|719|718|722|721|722|721|718|717|10616
1717519200000|2024-06-04 16:40:00|721|720|725|724|728|727|721|720|27558
1717519500000|2024-06-04 16:45:00|724|723|723|722|726|725|723|722|8770
1717519800000|2024-06-04 16:50:00|722|721|722|721|723|722|720|719|12604
1717520100000|2024-06-04 16:55:00|723|722|722|721|723|722|721|720|2361
1717520400000|2024-06-04 17:00:00|721|720|723|722|723|722|721|720|3277
1717520700000|2024-06-04 17:05:00|722|721|720|719|722|721|719|718|18390
1717521000000|2024-06-04 17:10:00|721|720|722|721|723|722|721|720|12660
1717521300000|2024-06-04 17:15:00|721|720|722|721|722|721|720|719|6657
1717521600000|2024-06-04 17:20:00|721|720|718|717|721|720|717|716|4184
1717521900000|2024-06-04 17:25:00|717|716|720|719|720|719|717|716|4095
1717522200000|2024-06-04 17:30:00|721|720|722|721|722|721|720|719|8321
1717522500000|2024-06-04 17:35:00|721|720|721|720|722|721|721|720|1390
1717522800000|2024-06-04 17:40:00|722|721|721|720|723|721|720|719|3262
1717523100000|2024-06-04 17:45:00|722|721|723|722|723|722|722|721|7183
1717523400000|2024-06-04 17:50:00|724|723|726|725|726|725|724|723|6746
1717523700000|2024-06-04 17:55:00|727|726|730|729|730|729|726|724|11594
1717524000000|2024-06-04 18:00:00|731|730|730|729|732|731|728|727|24518
1717524300000|2024-06-04 18:05:00|731|730|731|730|731|730|728|727|6478
1717524600000|2024-06-04 18:10:00|732|731|733|732|733|732|731|730|7971
1717524900000|2024-06-04 18:15:00|734|733|738|737|739|738|734|733|75362
1717525200000|2024-06-04 18:20:00|739|738|738|737|740|739|736|735|14934
1717525500000|2024-06-04 18:25:00|739|738|739|738|739|738|736|735|29472
1717525800000|2024-06-04 18:30:00|738|737|739|738|740|739|737|736|33871
1717526100000|2024-06-04 18:35:00|740|739|739|738|740|739|737|736|7888
1717526400000|2024-06-04 18:40:00|738|737|741|740|743|742|738|737|61503
1717526700000|2024-06-04 18:45:00|742|741|736|735|742|741|735|733|50038
1717527000000|2024-06-04 18:50:00|735|734|732|731|735|734|730|729|24859
1717527300000|2024-06-04 18:55:00|731|730|728|727|731|730|726|725|14010
1717527600000|2024-06-04 19:00:00|727|726|722|721|728|727|720|719|20139
1717527900000|2024-06-04 19:05:00|723|722|722|721|725|724|721|720|30805
1717528200000|2024-06-04 19:10:00|721|720|721|720|724|723|720|719|16274
1717528500000|2024-06-04 19:15:00|722|721|721|720|723|722|721|720|5304
1717528800000|2024-06-04 19:20:00|722|721|720|719|722|721|719|718|14562
1717529100000|2024-06-04 19:25:00|719|718|717|716|720|719|716|715|27896
1717529400000|2024-06-04 19:30:00|716|715|717|716|718|717|714|713|33577
1717529700000|2024-06-04 19:35:00|716|715|717|716|717|716|714|713|23252
1717530000000|2024-06-04 19:40:00|718|717|719|718|721|720|717|716|37937
1717530300000|2024-06-04 19:45:00|720|719|719|718|720|719|717|716|14345
1717530600000|2024-06-04 19:50:00|720|719|722|721|724|723|720|719|34043
1717530900000|2024-06-04 19:55:00|721|720|725|724|725|724|721|720|82417
1717594200000|2024-06-05 13:30:00|740|728|723|721|740|733|723|720|75176
1717594500000|2024-06-05 13:35:00|724|722|729|728|729|728|719|718|37125
1717594800000|2024-06-05 13:40:00|730|729|740|738|742|741|728|727|54863
1717595100000|2024-06-05 13:45:00|741|739|743|742|747|746|739|738|70450
1717595400000|2024-06-05 13:50:00|744|743|744|743|748|747|740|739|32965
1717595700000|2024-06-05 13:55:00|745|744|744|741|745|744|741|740|17435
1717596000000|2024-06-05 14:00:00|743|740|740|739|744|742|737|736|22741
1717596300000|2024-06-05 14:05:00|739|738|735|734|740|739|732|731|41781
1717596600000|2024-06-05 14:10:00|736|735|740|739|743|742|731|730|45315
1717596900000|2024-06-05 14:15:00|739|738|737|736|741|740|734|733|29103
1717597200000|2024-06-05 14:20:00|738|737|742|741|743|742|736|735|25832
1717597500000|2024-06-05 14:25:00|741|740|736|735|741|740|736|735|13409
1717597800000|2024-06-05 14:30:00|737|736|737|736|738|737|735|734|14036
1717598100000|2024-06-05 14:35:00|736|735|740|739|740|739|735|734|28496
1717598400000|2024-06-05 14:40:00|739|738|743|742|745|744|738|737|31163
1717598700000|2024-06-05 14:45:00|744|743|744|743|745|744|739|738|33922
1717599000000|2024-06-05 14:50:00|745|744|745|744|745|744|742|741|9461
1717599300000|2024-06-05 14:55:00|744|743|744|743|745|744|743|742|10402
1717599600000|2024-06-05 15:00:00|745|744|747|746|748|747|743|742|55696
1717599900000|2024-06-05 15:05:00|746|745|746|745|748|747|743|742|28941
1717600200000|2024-06-05 15:10:00|747|746|745|744|747|746|743|742|16644
1717600500000|2024-06-05 15:15:00|746|745|752|751|754|753|744|743|54422
1717600800000|2024-06-05 15:20:00|751|750|757|756|759|758|751|750|87044
1717601100000|2024-06-05 15:25:00|756|755|754|753|757|756|752|751|60666
1717601400000|2024-06-05 15:30:00|755|754|756|755|756|755|753|752|12544
1717601700000|2024-06-05 15:35:00|757|756|753|752|757|756|753|752|11353
1717602000000|2024-06-05 15:40:00|754|753|760|759|760|759|753|752|15731
1717602300000|2024-06-05 15:45:00|761|760|758|757|762|761|758|757|27862
1717602600000|2024-06-05 15:50:00|759|758|761|760|761|760|757|756|10548
1717602900000|2024-06-05 15:55:00|760|759|760|759|761|760|759|758|10376
1717603200000|2024-06-05 16:00:00|761|760|759|758|761|760|758|757|20398
1717603500000|2024-06-05 16:05:00|760|759|760|759|762|761|760|759|23530
1717603800000|2024-06-05 16:10:00|761|760|759|758|761|760|757|756|13112
1717604100000|2024-06-05 16:15:00|758|757|760|759|761|761|758|757|7065
1717604400000|2024-06-05 16:20:00|761|760|765|764|765|764|761|760|25192
1717604700000|2024-06-05 16:25:00|764|763|770|769|771|770|764|763|94918
1717605000000|2024-06-05 16:30:00|771|770|770|769|772|771|768|767|26665
1717605300000|2024-06-05 16:35:00|769|768|766|765|769|768|764|763|14613
1717605600000|2024-06-05 16:40:00|765|764|770|769|771|770|765|764|42041
1717605900000|2024-06-05 16:45:00|771|770|771|770|774|773|769|768|86772
1717606200000|2024-06-05 16:50:00|772|771|772|771|772|771|770|769|15144
1717606500000|2024-06-05 16:55:00|771|770|771|770|774|773|769|768|35708
1717606800000|2024-06-05 17:00:00|772|771|773|772|774|773|772|770|28054
1717607100000|2024-06-05 17:05:00|774|773|776|775|776|775|774|773|23110
1717607400000|2024-06-05 17:10:00|777|776|778|777|780|779|776|775|65038
1717607700000|2024-06-05 17:15:00|779|778|778|777|779|778|777|776|26906
1717608000000|2024-06-05 17:20:00|777|776|777|776|777|776|775|774|18313
1717608300000|2024-06-05 17:25:00|778|777|778|777|778|777|777|776|8727
1717608600000|2024-06-05 17:30:00|779|778|777|776|779|778|775|774|26527
1717608900000|2024-06-05 17:35:00|776|775|777|776|777|776|775|774|18203
1717609200000|2024-06-05 17:40:00|778|777|777|776|779|778|776|775|15827
1717609500000|2024-06-05 17:45:00|776|775|778|777|778|777|776|775|15264
1717609800000|2024-06-05 17:50:00|777|776|779|778|780|779|777|776|26089
1717610100000|2024-06-05 17:55:00|780|779|779|778|781|781|779|778|61282
1717610400000|2024-06-05 18:00:00|778|777|775|774|778|777|775|774|38560
1717610700000|2024-06-05 18:05:00|774|773|773|772|775|774|770|769|52864
1717611000000|2024-06-05 18:10:00|772|771|769|768|773|772|769|768|21425
1717611300000|2024-06-05 18:15:00|770|769|769|768|770|769|766|765|36817
1717611600000|2024-06-05 18:20:00|770|769|771|770|771|770|768|767|14747
1717611900000|2024-06-05 18:25:00|770|769|768|767|770|769|768|767|23914
1717612200000|2024-06-05 18:30:00|767|766|771|770|771|770|767|766|21655
1717612500000|2024-06-05 18:35:00|770|769|765|764|770|769|765|764|31901
1717612800000|2024-06-05 18:40:00|766|765|769|768|769|768|766|765|22749
1717613100000|2024-06-05 18:45:00|768|767|768|767|768|767|766|765|28900
1717613400000|2024-06-05 18:50:00|769|768|771|770|772|771|767|766|25780
1717613700000|2024-06-05 18:55:00|772|771|771|770|774|773|771|770|17266
1717614000000|2024-06-05 19:00:00|770|769|775|774|777|776|770|769|38902
1717614300000|2024-06-05 19:05:00|774|773|777|776|778|777|774|773|23073
1717614600000|2024-06-05 19:10:00|776|775|774|773|776|775|769|768|40025
1717614900000|2024-06-05 19:15:00|775|774|772|771|775|774|772|771|8852
1717615200000|2024-06-05 19:20:00|771|770|772|771|774|773|771|770|27248
1717615500000|2024-06-05 19:25:00|773|772|772|771|774|773|770|769|35952
1717615800000|2024-06-05 19:30:00|771|770|773|772|773|772|771|770|19612
1717616100000|2024-06-05 19:35:00|772|771|773|772|773|772|772|771|17237
1717616400000|2024-06-05 19:40:00|774|773|777|776|777|776|774|773|39221
1717616700000|2024-06-05 19:45:00|778|777|773|772|778|778|773|772|46240
1717617000000|2024-06-05 19:50:00|772|771|773|772|774|773|769|768|77451
1717617300000|2024-06-05 19:55:00|774|773|777|776|777|776|773|772|140378
1717680600000|2024-06-06 13:30:00|778|772|789|787|790|789|769|766|292969
1717680900000|2024-06-06 13:35:00|788|786|782|779|802|801|779|777|333265
1717681200000|2024-06-06 13:40:00|783|780|783|780|788|785|772|771|171973
1717681500000|2024-06-06 13:45:00|782|779|788|786|789|787|774|772|72935
1717681800000|2024-06-06 13:50:00|787|787|793|790|796|794|784|783|70975
1717682100000|2024-06-06 13:55:00|792|791|778|775|795|793|775|774|58361
1717682400000|2024-06-06 14:00:00|777|776|782|781|788|787|775|774|29535
1717682700000|2024-06-06 14:05:00|784|782|794|793|797|796|784|782|65184
1717683000000|2024-06-06 14:10:00|795|794|797|796|799|798|791|790|47118
1717683300000|2024-06-06 14:15:00|796|795|790|789|797|796|788|787|45969
1717683600000|2024-06-06 14:20:00|789|788|798|797|798|797|785|784|48015
1717683900000|2024-06-06 14:25:00|797|796|799|798|801|800|791|790|143045
1717684200000|2024-06-06 14:30:00|800|799|801|800|804|803|792|791|114869
1717684500000|2024-06-06 14:35:00|802|801|795|794|802|801|795|794|80182
1717684800000|2024-06-06 14:40:00|796|795|806|805|812|812|789|788|209395
1717685100000|2024-06-06 14:45:00|805|804|811|810|811|810|798|797|116167
1717685400000|2024-06-06 14:50:00|810|809|812|811|814|813|808|807|175199
1717685700000|2024-06-06 14:55:00|813|812|806|805|814|813|803|802|117059
1717686000000|2024-06-06 15:00:00|805|804|809|808|811|810|805|804|51577
1717686300000|2024-06-06 15:05:00|810|809|810|809|811|810|803|801|100573
1717686600000|2024-06-06 15:10:00|811|810|813|812|818|817|810|809|152168
1717686900000|2024-06-06 15:15:00|812|811|810|809|815|814|809|808|48637
1717687200000|2024-06-06 15:20:00|811|810|801|800|811|810|801|800|91776
1717687500000|2024-06-06 15:25:00|802|801|796|795|802|801|796|795|110909
1717687800000|2024-06-06 15:30:00|797|796|792|791|798|797|787|786|86651
1717688100000|2024-06-06 15:35:00|791|790|789|788|791|790|785|784|73635
1717688400000|2024-06-06 15:40:00|790|789|785|784|790|789|784|783|46548
1717688700000|2024-06-06 15:45:00|784|783|777|776|784|783|776|775|106794
1717689000000|2024-06-06 15:50:00|778|777|786|785|789|788|778|777|50905
1717689300000|2024-06-06 15:55:00|787|786|783|782|789|788|783|782|58920
1717689600000|2024-06-06 16:00:00|782|781|783|782|783|782|781|780|13922
1717689900000|2024-06-06 16:05:00|782|781|778|777|782|781|777|776|50836
1717690200000|2024-06-06 16:10:00|779|778|772|771|779|778|771|770|60381
1717690500000|2024-06-06 16:15:00|773|772|771|770|774|773|771|770|12800
1717690800000|2024-06-06 16:20:00|770|769|769|768|771|770|765|764|85978
1717691100000|2024-06-06 16:25:00|770|769|768|767|772|771|765|764|39088
1717691400000|2024-06-06 16:30:00|767|766|768|767|770|769|766|765|20772
1717691700000|2024-06-06 16:35:00|767|766|766|765|769|768|763|762|33594
1717692000000|2024-06-06 16:40:00|765|764|763|762|766|765|761|760|26716
1717692300000|2024-06-06 16:45:00|764|763|769|767|769|768|764|763|62262
1717692600000|2024-06-06 16:50:00|768|768|770|769|770|769|765|764|44673
1717692900000|2024-06-06 16:55:00|769|768|772|771|772|771|766|765|33723
1717693200000|2024-06-06 17:00:00|771|770|770|769|775|774|765|764|65184
1717693500000|2024-06-06 17:05:00|771|770|770|769|773|772|770|769|23634
1717693800000|2024-06-06 17:10:00|771|770|776|775|776|775|771|770|34024
1717694100000|2024-06-06 17:15:00|777|776|779|778|779|778|777|776|15547
1717694400000|2024-06-06 17:20:00|778|777|779|778|780|779|778|777|7601
1717694700000|2024-06-06 17:25:00|780|779|784|783|784|783|780|779|37246
1717695000000|2024-06-06 17:30:00|783|782|784|783|784|783|782|781|10492
1717695300000|2024-06-06 17:35:00|785|782|788|786|789|788|783|782|46339
1717695600000|2024-06-06 17:40:00|787|785|792|791|793|792|786|785|44250
1717695900000|2024-06-06 17:45:00|791|790|791|790|794|793|790|789|25461
1717696200000|2024-06-06 17:50:00|790|789|791|790|793|792|790|789|10817
1717696500000|2024-06-06 17:55:00|790|789|788|787|791|790|787|786|12405
1717696800000|2024-06-06 18:00:00|789|788|790|789|792|791|789|788|17510
1717697100000|2024-06-06 18:05:00|789|788|785|784|790|789|783|782|36989
1717697400000|2024-06-06 18:10:00|784|783|786|785|787|786|783|782|18941
1717697700000|2024-06-06 18:15:00|787|786|791|790|793|792|787|786|8230
1717698000000|2024-06-06 18:20:00|792|791|792|791|793|792|791|790|6718
1717698300000|2024-06-06 18:25:00|791|790|792|791|792|791|790|789|9364
1717698600000|2024-06-06 18:30:00|791|790|793|792|793|792|790|789|5905
1717698900000|2024-06-06 18:35:00|792|791|789|788|792|791|787|786|22571
1717699200000|2024-06-06 18:40:00|790|789|790|789|790|789|788|787|10718
1717699500000|2024-06-06 18:45:00|791|790|792|791|792|791|790|789|9620
1717699800000|2024-06-06 18:50:00|791|790|790|789|792|791|789|788|8328
1717700100000|2024-06-06 18:55:00|791|790|788|787|794|793|788|787|17657
1717700400000|2024-06-06 19:00:00|787|786|789|788|790|789|787|786|8089
1717700700000|2024-06-06 19:05:00|788|787|785|784|788|787|784|783|24499
1717701000000|2024-06-06 19:10:00|786|785|783|782|786|785|782|781|9498
1717701300000|2024-06-06 19:15:00|782|781|789|788|790|789|782|781|8854
1717701600000|2024-06-06 19:20:00|790|787|788|787|790|788|783|782|34964
1717701900000|2024-06-06 19:25:00|789|788|789|788|791|791|788|787|9522
1717702200000|2024-06-06 19:30:00|788|787|790|789|792|791|788|787|25757
1717702500000|2024-06-06 19:35:00|791|790|786|785|791|790|786|784|17591
1717702800000|2024-06-06 19:40:00|785|784|784|783|785|784|783|782|29129
1717703100000|2024-06-06 19:45:00|785|784|790|789|790|789|784|784|34110
1717703400000|2024-06-06 19:50:00|789|788|792|791|792|791|789|788|55613
1717703700000|2024-06-06 19:55:00|791|790|795|794|796|795|791|790|90087
1717767000000|2024-06-07 13:30:00|781|773|777|774|782|779|766|765|178246
1717767300000|2024-06-07 13:35:00|778|775|779|778|785|784|773|772|87593
1717767600000|2024-06-07 13:40:00|778|777|787|786|788|787|773|772|39278
1717767900000|2024-06-07 13:45:00|786|785|795|794|795|794|784|783|76377
1717768200000|2024-06-07 13:50:00|796|795|804|803|807|806|795|794|108100
1717768500000|2024-06-07 13:55:00|803|802|799|797|807|806|796|794|71745
1717768800000|2024-06-07 14:00:00|798|798|804|801|806|805|798|797|32041
1717769100000|2024-06-07 14:05:00|803|800|794|793|804|802|791|790|27594
1717769400000|2024-06-07 14:10:00|793|792|785|783|794|792|785|783|55467
1717769700000|2024-06-07 14:15:00|784|784|778|777|788|786|778|777|54322
1717770000000|2024-06-07 14:20:00|779|778|785|784|786|785|776|775|50434
1717770300000|2024-06-07 14:25:00|786|785|780|779|791|790|780|779|51798
1717770600000|2024-06-07 14:30:00|781|780|775|774|781|780|774|773|29830
1717770900000|2024-06-07 14:35:00|776|775|782|781|783|782|776|775|25019
1717771200000|2024-06-07 14:40:00|783|782|780|779|786|785|778|777|39411
1717771500000|2024-06-07 14:45:00|779|778|778|777|784|783|778|777|51704
1717771800000|2024-06-07 14:50:00|777|776|778|777|780|779|777|776|25048
1717772100000|2024-06-07 14:55:00|779|778|779|778|781|780|777|776|30985
1717772400000|2024-06-07 15:00:00|778|777|783|782|784|783|778|777|26781
1717772700000|2024-06-07 15:05:00|782|781|772|771|783|782|772|771|54444
1717773000000|2024-06-07 15:10:00|771|770|779|778|780|778|770|769|47223
1717773300000|2024-06-07 15:15:00|778|777|776|775|778|777|775|774|8908
1717773600000|2024-06-07 15:20:00|775|774|774|773|776|775|773|772|12765
1717773900000|2024-06-07 15:25:00|775|774|778|777|779|778|774|773|8304
1717774200000|2024-06-07 15:30:00|779|778|780|779|781|780|779|778|9815
1717774500000|2024-06-07 15:35:00|781|780|778|777|781|780|778|777|5446
1717774800000|2024-06-07 15:40:00|779|778|779|778|780|779|776|775|24405
1717775100000|2024-06-07 15:45:00|780|779|785|784|785|784|780|779|18740
1717775400000|2024-06-07 15:50:00|784|783|785|784|785|784|784|783|8761
1717775700000|2024-06-07 15:55:00|784|783|783|782|784|783|783|782|4753
1717776000000|2024-06-07 16:00:00|782|781|782|781|782|781|781|780|4953
1717776300000|2024-06-07 16:05:00|781|780|781|780|781|780|780|779|3154
1717776600000|2024-06-07 16:10:00|782|781|779|778|782|781|779|778|3636
1717776900000|2024-06-07 16:15:00|780|779|784|783|785|784|780|779|44607
1717777200000|2024-06-07 16:20:00|783|782|782|781|783|782|781|780|22137
1717777500000|2024-06-07 16:25:00|783|782|782|781|783|782|782|781|3022
1717777800000|2024-06-07 16:30:00|783|782|784|783|788|787|783|782|15747
1717778100000|2024-06-07 16:35:00|785|784|785|784|785|784|784|783|3866
1717778400000|2024-06-07 16:40:00|784|783|783|782|784|783|783|782|9251
1717778700000|2024-06-07 16:45:00|782|781|779|778|782|781|779|778|8875
1717779000000|2024-06-07 16:50:00|780|779|782|781|783|782|779|778|4127
1717779300000|2024-06-07 16:55:00|783|782|783|782|783|782|783|782|8388
1717779600000|2024-06-07 17:00:00|782|781|779|778|782|781|779|778|6862
1717779900000|2024-06-07 17:05:00|780|779|778|777|780|779|777|776|3533
1717780200000|2024-06-07 17:10:00|777|776|777|776|778|777|776|775|17818
1717780500000|2024-06-07 17:15:00|778|777|778|777|779|778|778|777|5826
1717780800000|2024-06-07 17:20:00|777|776|777|776|778|777|777|776|6174
1717781100000|2024-06-07 17:25:00|776|775|776|775|776|775|776|775|6895
1717781400000|2024-06-07 17:30:00|777|776|774|773|777|776|773|772|36890
1717781700000|2024-06-07 17:35:00|773|772|769|768|774|773|768|767|27895
1717782000000|2024-06-07 17:40:00|768|767|767|766|768|767|766|765|19302
1717782300000|2024-06-07 17:45:00|768|767|772|771|772|771|768|767|20631
1717782600000|2024-06-07 17:50:00|771|770|769|768|772|771|769|768|12683
1717782900000|2024-06-07 17:55:00|768|767|766|765|769|768|766|765|22905
1717783200000|2024-06-07 18:00:00|765|764|754|753|765|764|754|753|108891
1717783500000|2024-06-07 18:05:00|755|754|753|752|759|758|752|751|58398
1717783800000|2024-06-07 18:10:00|754|753|746|745|756|755|745|744|111877
1717784100000|2024-06-07 18:15:00|745|744|746|745|750|750|745|744|106247
1717784400000|2024-06-07 18:20:00|747|746|753|752|754|753|747|746|23449
1717784700000|2024-06-07 18:25:00|754|753|757|756|759|758|754|753|23179
1717785000000|2024-06-07 18:30:00|756|755|752|751|758|757|752|750|35049
1717785300000|2024-06-07 18:35:00|751|750|751|750|752|751|749|748|38437
1717785600000|2024-06-07 18:40:00|752|751|752|751|753|752|751|750|36843
1717785900000|2024-06-07 18:45:00|753|752|751|750|753|752|751|750|8169
1717786200000|2024-06-07 18:50:00|750|749|752|751|753|752|750|749|9239
1717786500000|2024-06-07 18:55:00|753|752|752|750|753|752|749|747|31206
1717786800000|2024-06-07 19:00:00|751|749|747|746|751|749|746|745|26982
1717787100000|2024-06-07 19:05:00|746|745|744|743|746|745|742|741|40194
1717787400000|2024-06-07 19:10:00|745|744|747|746|750|749|745|744|104197
1717787700000|2024-06-07 19:15:00|746|745|742|741|747|746|740|738|102800
1717788000000|2024-06-07 19:20:00|741|740|748|747|750|749|740|739|55876
1717788300000|2024-06-07 19:25:00|749|748|750|749|752|751|749|748|88782
1717788600000|2024-06-07 19:30:00|749|748|747|746|749|748|743|742|58320
1717788900000|2024-06-07 19:35:00|746|745|750|749|750|749|745|744|29374
1717789200000|2024-06-07 19:40:00|749|748|750|749|751|750|749|748|38846
1717789500000|2024-06-07 19:45:00|751|750|754|753|754|753|749|748|39553
1717789800000|2024-06-07 19:50:00|755|754|753|752|760|759|753|752|100645
1717790100000|2024-06-07 19:55:00|754|753|751|750|757|756|750|749|333361
1718026200000|2024-06-10 13:30:00|758|750|758|755|761|758|743|739|67158
1718026500000|2024-06-10 13:35:00|757|756|749|748|757|756|744|743|59605
1718026800000|2024-06-10 13:40:00|748|747|737|736|748|747|737|736|53301
1718027100000|2024-06-10 13:45:00|736|735|743|742|746|745|735|734|110922
1718027400000|2024-06-10 13:50:00|744|743|749|748|753|752|743|742|47062
1718027700000|2024-06-10 13:55:00|750|749|755|754|755|754|748|748|35257
1718028000000|2024-06-10 14:00:00|756|755|764|763|765|764|755|754|85560
1718028300000|2024-06-10 14:05:00|763|762|774|773|774|773|761|760|89358
1718028600000|2024-06-10 14:10:00|773|772|772|771|780|779|772|771|67177
1718028900000|2024-06-10 14:15:00|771|770|769|768|775|774|768|767|38819
1718029200000|2024-06-10 14:20:00|770|769|775|774|779|778|770|769|42185
1718029500000|2024-06-10 14:25:00|776|775|788|787|789|788|776|775|140467
1718029800000|2024-06-10 14:30:00|789|788|786|785|794|793|782|781|113280
1718030100000|2024-06-10 14:35:00|787|786|793|792|795|794|787|786|68522
1718030400000|2024-06-10 14:40:00|794|793|796|795|798|797|790|789|84753
1718030700000|2024-06-10 14:45:00|797|796|801|800|803|802|796|795|66985
1718031000000|2024-06-10 14:50:00|802|801|804|803|805|804|798|797|85308
1718031300000|2024-06-10 14:55:00|803|802|806|805|807|806|799|798|122344
1718031600000|2024-06-10 15:00:00|807|806|810|809|810|809|805|804|99918
1718031900000|2024-06-10 15:05:00|809|808|817|816|818|817|808|807|106767
1718032200000|2024-06-10 15:10:00|818|817|829|828|829|828|816|815|185023
1718032500000|2024-06-10 15:15:00|830|829|834|833|838|837|828|827|274875
1718032800000|2024-06-10 15:20:00|835|834|833|832|837|836|827|826|91649
1718033100000|2024-06-10 15:25:00|834|833|841|840|842|841|827|826|334498
1718033400000|2024-06-10 15:30:00|842|841|835|834|842|842|831|830|139708
1718033700000|2024-06-10 15:35:00|834|833|838|837|843|843|834|833|124845
1718034000000|2024-06-10 15:40:00|837|836|838|837|838|837|831|830|86142
1718034300000|2024-06-10 15:45:00|839|838|841|840|843|843|836|835|63724
1718034600000|2024-06-10 15:50:00|842|841|850|849|856|855|842|841|309321
1718034900000|2024-06-10 15:55:00|851|850|848|847|858|857|847|846|178932
1718035200000|2024-06-10 16:00:00|849|848|843|842|850|849|841|840|224745
1718035500000|2024-06-10 16:05:00|842|841|850|849|851|850|833|832|134981
1718035800000|2024-06-10 16:10:00|849|848|856|855|860|859|848|847|235676
1718036100000|2024-06-10 16:15:00|855|854|867|866|868|867|852|851|176627
1718036400000|2024-06-10 16:20:00|866|865|865|864|872|871|861|860|205225
1718036700000|2024-06-10 16:25:00|866|865|872|871|873|872|862|861|131290
1718037000000|2024-06-10 16:30:00|871|870|877|876|881|880|870|868|194744
1718037300000|2024-06-10 16:35:00|878|877|870|869|881|880|869|868|149104
1718037600000|2024-06-10 16:40:00|871|870|859|858|872|871|857|856|173456
1718037900000|2024-06-10 16:45:00|860|859|857|856|861|860|855|854|125770
1718038200000|2024-06-10 16:50:00|858|857|862|861|867|866|858|857|93358
1718038500000|2024-06-10 16:55:00|863|862|857|856|864|863|855|854|80021
1718038800000|2024-06-10 17:00:00|858|857|860|859|863|861|849|848|147222
1718039100000|2024-06-10 17:05:00|861|860|862|861|868|867|859|858|89227
1718039400000|2024-06-10 17:10:00|863|862|864|863|866|865|861|859|40390
1718039700000|2024-06-10 17:15:00|863|862|860|859|866|865|854|853|84146
1718040000000|2024-06-10 17:20:00|861|860|872|870|873|872|859|858|81145
1718040300000|2024-06-10 17:25:00|871|871|863|862|872|871|862|860|76140
1718040600000|2024-06-10 17:30:00|862|861|854|853|863|862|853|852|46789
1718040900000|2024-06-10 17:35:00|855|854|853|850|856|855|848|847|57456
1718041200000|2024-06-10 17:40:00|852|851|850|849|856|854|847|845|73280
1718041500000|2024-06-10 17:45:00|851|850|862|861|863|862|851|849|55837
1718041800000|2024-06-10 17:50:00|861|860|862|860|862|861|857|856|26091
1718042100000|2024-06-10 17:55:00|861|861|867|866|868|867|861|861|24653
1718042400000|2024-06-10 18:00:00|868|867|865|864|870|869|865|864|73838
1718042700000|2024-06-10 18:05:00|864|863|865|863|872|871|863|862|104104
1718043000000|2024-06-10 18:10:00|864|862|858|857|864|862|858|857|43910
1718043300000|2024-06-10 18:15:00|857|856|855|854|862|861|855|854|45134
1718043600000|2024-06-10 18:20:00|856|855|858|856|860|859|854|852|57859
1718043900000|2024-06-10 18:25:00|859|855|858|856|862|861|854|853|62033
1718044200000|2024-06-10 18:30:00|857|857|854|852|858|857|852|851|100407
1718044500000|2024-06-10 18:35:00|855|853|862|861|862|861|855|852|43249
1718044800000|2024-06-10 18:40:00|863|862|871|870|875|874|863|862|142126
1718045100000|2024-06-10 18:45:00|872|871|869|868|872|871|868|867|25884
1718045400000|2024-06-10 18:50:00|868|867|866|865|869|868|865|864|25814
1718045700000|2024-06-10 18:55:00|865|864|875|874|875|874|865|864|38529
1718046000000|2024-06-10 19:00:00|874|873|871|870|874|873|867|866|72581
1718046300000|2024-06-10 19:05:00|872|871|872|871|875|874|871|870|33009
1718046600000|2024-06-10 19:10:00|873|872|878|877|878|877|872|871|42110
1718046900000|2024-06-10 19:15:00|879|878|873|872|879|878|872|870|71084
1718047200000|2024-06-10 19:20:00|872|871|877|876|879|878|868|867|125381
1718047500000|2024-06-10 19:25:00|878|877|881|880|883|882|875|874|187800
1718047800000|2024-06-10 19:30:00|880|879|881|880|890|889|880|879|323347
1718048100000|2024-06-10 19:35:00|880|879|880|879|883|882|878|877|79500
1718048400000|2024-06-10 19:40:00|881|880|889|888|891|890|881|880|255933
1718048700000|2024-06-10 19:45:00|890|889|876|875|892|891|876|875|153022
1718049000000|2024-06-10 19:50:00|875|874|873|872|875|874|871|870|125409
1718049300000|2024-06-10 19:55:00|872|871|879|878|880|879|872|871|310664
1718112600000|2024-06-11 13:30:00|876|865|857|853|881|880|850|846|315927
1718112900000|2024-06-11 13:35:00|856|852|853|852|862|861|850|848|105074
1718113200000|2024-06-11 13:40:00|852|851|858|856|875|875|851|850|111854
1718113500000|2024-06-11 13:45:00|857|857|844|842|862|860|842|841|138911
1718113800000|2024-06-11 13:50:00|845|843|850|848|855|853|845|843|62926
1718114100000|2024-06-11 13:55:00|849|849|855|853|857|855|846|845|44097
1718114400000|2024-06-11 14:00:00|856|854|862|859|862|859|849|848|72347
1718114700000|2024-06-11 14:05:00|861|858|857|856|866|865|857|856|76764
1718115000000|2024-06-11 14:10:00|858|857|862|860|865|863|858|857|53277
1718115300000|2024-06-11 14:15:00|863|859|856|855|866|865|855|854|61395
1718115600000|2024-06-11 14:20:00|857|856|861|860|863|862|856|855|53882
1718115900000|2024-06-11 14:25:00|862|861|860|859|868|867|858|857|93305
1718116200000|2024-06-11 14:30:00|861|860|863|862|865|865|858|857|40308
1718116500000|2024-06-11 14:35:00|864|863|882|881|886|885|864|863|83192
1718116800000|2024-06-11 14:40:00|883|882|874|872|888|887|874|871|120151
1718117100000|2024-06-11 14:45:00|875|873|875|872|878|876|872|870|43501
1718117400000|2024-06-11 14:50:00|874|873|877|874|878|877|873|872|48245
1718117700000|2024-06-11 14:55:00|876|875|873|872|876|875|870|868|35202
1718118000000|2024-06-11 15:00:00|872|871|875|874|875|874|872|870|17883
1718118300000|2024-06-11 15:05:00|876|875|874|872|883|882|873|872|38211
1718118600000|2024-06-11 15:10:00|873|871|877|876|878|877|872|871|17287
1718118900000|2024-06-11 15:15:00|878|877|888|887|889|888|878|877|46495
1718119200000|2024-06-11 15:20:00|889|888|882|881|890|889|880|879|32792
1718119500000|2024-06-11 15:25:00|883|882|883|882|886|885|879|878|34090
1718119800000|2024-06-11 15:30:00|882|881|878|877|883|882|878|877|26436
1718120100000|2024-06-11 15:35:00|877|876|867|866|877|876|867|866|65842
1718120400000|2024-06-11 15:40:00|866|865|869|868|873|872|864|863|83813
1718120700000|2024-06-11 15:45:00|870|869|878|877|879|878|867|866|49453
1718121000000|2024-06-11 15:50:00|877|876|883|882|884|883|877|876|48551
1718121300000|2024-06-11 15:55:00|884|883|875|874|884|883|875|874|41009
1718121600000|2024-06-11 16:00:00|874|873|878|877|878|877|870|869|36618
1718121900000|2024-06-11 16:05:00|879|878|882|881|884|883|878|877|27916
1718122200000|2024-06-11 16:10:00|881|880|887|886|887|886|881|880|49696
1718122500000|2024-06-11 16:15:00|886|885|883|882|888|887|883|882|29936
1718122800000|2024-06-11 16:20:00|884|883|877|876|886|885|876|875|38483
1718123100000|2024-06-11 16:25:00|876|875|881|880|883|881|874|873|25005
1718123400000|2024-06-11 16:30:00|882|881|882|881|884|883|880|878|15032
1718123700000|2024-06-11 16:35:00|883|882|877|876|884|883|876|875|19014
1718124000000|2024-06-11 16:40:00|878|877|878|877|879|878|876|875|6949
1718124300000|2024-06-11 16:45:00|877|876|878|877|879|878|875|874|23809
1718124600000|2024-06-11 16:50:00|877|876|879|878|880|879|877|876|18396
1718124900000|2024-06-11 16:55:00|880|879|882|881|885|884|880|879|17711
1718125200000|2024-06-11 17:00:00|883|882|886|884|888|887|882|879|18687
1718125500000|2024-06-11 17:05:00|885|883|889|888|891|890|884|883|41756
1718125800000|2024-06-11 17:10:00|890|889|890|889|894|893|889|888|36918
1718126100000|2024-06-11 17:15:00|891|890|896|895|897|896|891|890|42932
1718126400000|2024-06-11 17:20:00|895|894|891|890|896|895|889|888|34884
1718126700000|2024-06-11 17:25:00|890|889|884|883|891|890|884|883|27375
1718127000000|2024-06-11 17:30:00|885|884|882|881|886|885|881|880|31243
1718127300000|2024-06-11 17:35:00|883|882|889|888|889|888|883|882|8963
1718127600000|2024-06-11 17:40:00|890|889|892|891|893|892|888|887|15647
1718127900000|2024-06-11 17:45:00|891|890|890|889|892|891|888|887|9217
1718128200000|2024-06-11 17:50:00|891|890|892|891|892|891|888|887|9981
1718128500000|2024-06-11 17:55:00|893|892|889|887|895|894|889|887|45462
1718128800000|2024-06-11 18:00:00|888|886|887|886|889|888|886|885|11333
1718129100000|2024-06-11 18:05:00|886|885|887|886|889|888|884|883|17092
1718129400000|2024-06-11 18:10:00|888|887|893|892|894|893|888|887|24677
1718129700000|2024-06-11 18:15:00|892|891|890|889|893|892|890|889|13784
1718130000000|2024-06-11 18:20:00|891|890|890|889|892|891|889|888|12394
1718130300000|2024-06-11 18:25:00|891|890|890|889|893|892|888|887|17293
1718130600000|2024-06-11 18:30:00|889|888|891|890|892|891|889|888|6514
1718130900000|2024-06-11 18:35:00|892|891|902|901|904|903|892|891|123802
1718131200000|2024-06-11 18:40:00|903|902|903|902|911|910|903|901|108043
1718131500000|2024-06-11 18:45:00|902|901|901|900|903|902|900|899|40641
1718131800000|2024-06-11 18:50:00|900|899|897|896|900|899|897|896|24050
1718132100000|2024-06-11 18:55:00|896|895|897|896|898|897|893|892|14424
1718132400000|2024-06-11 19:00:00|898|897|902|901|902|901|897|896|44522
1718132700000|2024-06-11 19:05:00|903|902|904|903|909|908|900|899|47719
1718133000000|2024-06-11 19:10:00|905|904|901|900|906|905|901|900|18764
1718133300000|2024-06-11 19:15:00|902|901|901|900|904|903|900|899|32192
1718133600000|2024-06-11 19:20:00|902|901|899|898|902|901|897|896|17708
1718133900000|2024-06-11 19:25:00|900|899|894|893|900|899|893|892|48183
1718134200000|2024-06-11 19:30:00|893|892|900|899|902|901|893|892|60010
1718134500000|2024-06-11 19:35:00|901|900|899|898|901|900|897|896|33716
1718134800000|2024-06-11 19:40:00|898|897|904|903|905|904|897|896|38576
1718135100000|2024-06-11 19:45:00|905|904|909|908|910|909|905|904|60097
1718135400000|2024-06-11 19:50:00|908|907|903|902|909|908|901|900|87117
1718135700000|2024-06-11 19:55:00|904|903|902|901|905|904|898|897|224634
1718199000000|2024-06-12 13:30:00|943|936|973|968|975|972|938|936|547342
1718199300000|2024-06-12 13:35:00|974|972|983|981|1003|1001|968|966|443565
1718199600000|2024-06-12 13:40:00|982|980|987|985|988|986|968|964|158749
1718199900000|2024-06-12 13:45:00|986|984|981|978|990|988|975|973|107278
1718200200000|2024-06-12 13:50:00|980|979|965|964|980|979|961|959|184387
1718200500000|2024-06-12 13:55:00|964|963|953|950|965|963|946|945|150234
1718200800000|2024-06-12 14:00:00|952|949|943|942|954|952|942|940|137245
1718201100000|2024-06-12 14:05:00|944|943|940|939|947|945|936|935|122322
1718201400000|2024-06-12 14:10:00|939|938|939|938|944|942|932|931|107895
1718201700000|2024-06-12 14:15:00|940|939|948|947|954|953|939|938|76058
1718202000000|2024-06-12 14:20:00|949|948|956|955|958|957|947|946|63756
1718202300000|2024-06-12 14:25:00|957|954|955|954|960|959|953|952|77646
1718202600000|2024-06-12 14:30:00|954|953|962|961|962|961|945|944|112220
1718202900000|2024-06-12 14:35:00|963|962|956|955|968|967|955|954|64298
1718203200000|2024-06-12 14:40:00|957|956|953|952|958|956|950|949|51205
1718203500000|2024-06-12 14:45:00|952|951|956|954|956|955|942|940|77384
1718203800000|2024-06-12 14:50:00|957|955|959|957|960|958|951|950|64722
1718204100000|2024-06-12 14:55:00|960|958|955|952|961|960|950|948|72027
1718204400000|2024-06-12 15:00:00|956|953|958|956|966|965|956|952|86874
1718204700000|2024-06-12 15:05:00|957|957|964|963|970|969|957|956|75656
1718205000000|2024-06-12 15:10:00|965|964|976|975|980|979|962|961|107209
1718205300000|2024-06-12 15:15:00|977|976|970|969|978|977|970|969|71853
1718205600000|2024-06-12 15:20:00|969|968|977|976|977|976|969|968|24835
1718205900000|2024-06-12 15:25:00|978|977|991|990|991|990|978|977|129562
1718206200000|2024-06-12 15:30:00|990|989|982|981|995|994|980|979|65717
1718206500000|2024-06-12 15:35:00|983|982|975|973|984|983|974|973|51474
1718206800000|2024-06-12 15:40:00|976|974|975|974|978|976|971|970|54200
1718207100000|2024-06-12 15:45:00|974|973|968|967|974|973|965|964|53161
1718207400000|2024-06-12 15:50:00|967|966|976|974|976|974|967|966|39849
1718207700000|2024-06-12 15:55:00|975|973|974|973|976|975|968|968|53257
1718208000000|2024-06-12 16:00:00|973|972|974|973|974|973|968|967|38948
1718208300000|2024-06-12 16:05:00|975|972|981|980|982|981|975|972|39917
1718208600000|2024-06-12 16:10:00|980|979|975|974|982|981|975|974|12816
1718208900000|2024-06-12 16:15:00|976|975|974|973|978|977|973|972|13622
1718209200000|2024-06-12 16:20:00|973|972|979|978|981|980|973|972|30798
1718209500000|2024-06-12 16:25:00|980|979|975|974|982|981|975|974|32734
1718209800000|2024-06-12 16:30:00|976|975|983|982|984|983|975|974|40989
1718210100000|2024-06-12 16:35:00|982|981|980|979|984|983|978|977|39524
1718210400000|2024-06-12 16:40:00|981|980|990|989|990|989|981|980|40008
1718210700000|2024-06-12 16:45:00|991|990|985|984|991|990|985|984|28670
1718211000000|2024-06-12 16:50:00|986|985|992|991|994|993|986|985|37089
1718211300000|2024-06-12 16:55:00|993|992|989|988|994|993|987|986|49735
1718211600000|2024-06-12 17:00:00|988|987|992|991|994|993|988|987|55440
1718211900000|2024-06-12 17:05:00|991|990|990|989|995|994|989|988|36652
1718212200000|2024-06-12 17:10:00|991|990|990|989|992|991|990|989|21374
1718212500000|2024-06-12 17:15:00|989|988|991|990|993|992|989|988|40128
1718212800000|2024-06-12 17:20:00|990|989|995|994|997|996|990|989|63425
1718213100000|2024-06-12 17:25:00|996|995|999|998|1001|1000|995|994|287827
1718213400000|2024-06-12 17:30:00|1000|999|998|997|1001|1000|990|989|91229
1718213700000|2024-06-12 17:35:00|997|998|990|989|997|998|983|982|77785
1718214000000|2024-06-12 17:40:00|989|988|999|998|999|998|988|987|51061
1718214300000|2024-06-12 17:45:00|1000|999|997|996|1001|1000|994|993|67069
1718214600000|2024-06-12 17:50:00|998|997|992|991|999|998|991|990|38367
1718214900000|2024-06-12 17:55:00|991|990|997|991|997|991|988|986|39818
1718215200000|2024-06-12 18:00:00|995|990|981|980|997|994|973|970|142939
1718215500000|2024-06-12 18:05:00|982|981|983|982|985|984|973|972|74937
1718215800000|2024-06-12 18:10:00|984|983|993|992|994|993|984|983|51771
1718216100000|2024-06-12 18:15:00|994|993|1000|999|1001|1000|993|992|82443
1718216400000|2024-06-12 18:20:00|1001|998|997|996|1001|1000|995|994|41970
1718216700000|2024-06-12 18:25:00|998|997|998|997|1001|1000|996|995|85051
1718217000000|2024-06-12 18:30:00|997|996|996|995|999|998|986|985|48175
1718217300000|2024-06-12 18:35:00|997|996|999|996|1000|999|989|988|31671
1718217600000|2024-06-12 18:40:00|998|995|988|987|998|996|985|984|43497
1718217900000|2024-06-12 18:45:00|987|986|983|982|991|989|982|981|44418
1718218200000|2024-06-12 18:50:00|984|983|985|984|992|991|983|982|33037
1718218500000|2024-06-12 18:55:00|986|985|992|991|995|993|982|981|71944
1718218800000|2024-06-12 19:00:00|993|992|993|992|999|998|992|991|31829
1718219100000|2024-06-12 19:05:00|994|991|990|989|994|992|987|986|69727
1718219400000|2024-06-12 19:10:00|989|988|991|990|997|996|987|986|52673
1718219700000|2024-06-12 19:15:00|992|991|996|995|997|996|992|991|34712
1718220000000|2024-06-12 19:20:00|995|994|981|980|996|995|981|980|70455
1718220300000|2024-06-12 19:25:00|980|979|978|977|986|985|975|974|63149
1718220600000|2024-06-12 19:30:00|977|976|981|980|983|982|972|971|78562
1718220900000|2024-06-12 19:35:00|980|979|984|983|987|986|978|977|57332
1718221200000|2024-06-12 19:40:00|983|982|984|983|988|987|982|981|61066
1718221500000|2024-06-12 19:45:00|985|984|978|977|986|985|977|976|75994
1718221800000|2024-06-12 19:50:00|979|978|988|987|990|989|976|975|109643
1718222100000|2024-06-12 19:55:00|987|986|986|985|991|990|985|984|156264
1718285400000|2024-06-13 13:30:00|1006|998|1032|1028|1037|1034|1002|998|312271
1718285700000|2024-06-13 13:35:00|1033|1029|1039|1038|1056|1055|1030|1028|285393
1718286000000|2024-06-13 13:40:00|1040|1039|1022|1020|1041|1040|1010|1009|337539
1718286300000|2024-06-13 13:45:00|1021|1019|1027|1025|1030|1028|1016|1014|192377
1718286600000|2024-06-13 13:50:00|1028|1026|1041|1039|1050|1049|1025|1023|275920
1718286900000|2024-06-13 13:55:00|1042|1040|1042|1040|1051|1051|1037|1035|144742
1718287200000|2024-06-13 14:00:00|1041|1039|1050|1048|1051|1050|1040|1038|109871
1718287500000|2024-06-13 14:05:00|1049|1049|1047|1045|1052|1051|1047|1045|138439
1718287800000|2024-06-13 14:10:00|1046|1044|1026|1025|1046|1044|1023|1022|185662
1718288100000|2024-06-13 14:15:00|1025|1024|1004|1003|1028|1027|1004|1003|261778
1718288400000|2024-06-13 14:20:00|1005|1004|999|998|1007|1006|992|991|251215
1718288700000|2024-06-13 14:25:00|1000|999|1014|1012|1019|1018|997|996|193789
1718289000000|2024-06-13 14:30:00|1013|1013|1012|1011|1025|1024|1011|1010|113854
1718289300000|2024-06-13 14:35:00|1013|1012|1017|1015|1017|1016|1007|1006|84946
1718289600000|2024-06-13 14:40:00|1016|1016|1000|998|1016|1016|996|995|91345
1718289900000|2024-06-13 14:45:00|1001|999|1012|1010|1012|1010|1000|999|65193
1718290200000|2024-06-13 14:50:00|1011|1009|1000|999|1014|1012|999|998|46657
1718290500000|2024-06-13 14:55:00|1001|1000|986|985|1001|1000|985|984|195749
1718290800000|2024-06-13 15:00:00|987|986|964|963|989|988|963|962|236841
1718291100000|2024-06-13 15:05:00|965|964|970|969|978|977|965|964|102302
1718291400000|2024-06-13 15:10:00|969|968|954|953|977|975|947|946|262252
1718291700000|2024-06-13 15:15:00|953|952|953|951|960|959|945|944|133948
1718292000000|2024-06-13 15:20:00|952|952|953|952|958|957|950|949|67043
1718292300000|2024-06-13 15:25:00|954|953|942|941|954|953|942|941|66960
1718292600000|2024-06-13 15:30:00|943|942|944|942|954|953|943|941|142436
1718292900000|2024-06-13 15:35:00|943|941|927|926|946|944|923|922|168456
1718293200000|2024-06-13 15:40:00|926|925|925|923|939|937|924|922|113521
1718293500000|2024-06-13 15:45:00|924|922|925|923|933|932|919|917|124933
1718293800000|2024-06-13 15:50:00|924|922|922|920|924|923|911|910|194055
1718294100000|2024-06-13 15:55:00|923|921|918|917|925|924|916|915|122964
1718294400000|2024-06-13 16:00:00|919|918|913|912|919|918|909|908|96205
1718294700000|2024-06-13 16:05:00|914|913|916|915|920|919|908|906|76474
1718295000000|2024-06-13 16:10:00|917|916|924|923|925|924|916|915|58265
1718295300000|2024-06-13 16:15:00|925|924|918|917|925|924|915|913|77885
1718295600000|2024-06-13 16:20:00|919|918|904|903|919|918|902|901|132196
1718295900000|2024-06-13 16:25:00|905|904|903|902|906|905|898|897|117544
1718296200000|2024-06-13 16:30:00|904|903|909|908|909|908|903|902|44345
1718296500000|2024-06-13 16:35:00|908|907|910|909|914|913|906|905|56408
1718296800000|2024-06-13 16:40:00|909|908|907|906|910|909|907|906|20872
1718297100000|2024-06-13 16:45:00|908|907|909|908|914|913|907|906|56465
1718297400000|2024-06-13 16:50:00|910|909|924|923|924|923|908|907|75804
1718297700000|2024-06-13 16:55:00|925|924|917|916|925|924|914|913|72822
1718298000000|2024-06-13 17:00:00|916|915|924|922|928|927|916|915|116345
1718298300000|2024-06-13 17:05:00|925|923|926|925|930|928|924|923|82711
1718298600000|2024-06-13 17:10:00|927|926|926|925|929|928|923|922|33700
1718298900000|2024-06-13 17:15:00|925|924|936|935|936|935|925|924|52561
1718299200000|2024-06-13 17:20:00|935|934|928|927|938|937|927|926|110784
1718299500000|2024-06-13 17:25:00|929|928|936|935|938|937|928|927|64903
1718299800000|2024-06-13 17:30:00|935|934|935|934|936|935|930|929|59665
1718300100000|2024-06-13 17:35:00|934|933|936|935|939|937|931|930|37740
1718300400000|2024-06-13 17:40:00|937|936|940|939|943|941|937|936|44622
1718300700000|2024-06-13 17:45:00|939|938|940|939|943|942|939|938|39372
1718301000000|2024-06-13 17:50:00|941|940|938|937|941|940|936|935|42752
1718301300000|2024-06-13 17:55:00|937|936|932|931|938|937|931|930|35836
1718301600000|2024-06-13 18:00:00|933|932|935|934|947|946|933|932|89519
1718301900000|2024-06-13 18:05:00|934|933|940|939|940|939|934|933|33672
1718302200000|2024-06-13 18:10:00|941|940|938|937|942|941|938|937|21183
1718302500000|2024-06-13 18:15:00|937|936|931|930|937|936|929|928|53260
1718302800000|2024-06-13 18:20:00|930|929|936|935|937|936|927|926|42749
1718303100000|2024-06-13 18:25:00|937|936|940|939|941|940|937|936|20651
1718303400000|2024-06-13 18:30:00|941|940|944|943|945|944|941|940|21118
1718303700000|2024-06-13 18:35:00|943|942|938|937|944|943|938|937|39581
1718304000000|2024-06-13 18:40:00|939|938|946|945|949|948|939|938|75513
1718304300000|2024-06-13 18:45:00|947|946|944|943|947|946|944|943|24040
1718304600000|2024-06-13 18:50:00|945|944|947|946|948|947|944|943|12114
1718304900000|2024-06-13 18:55:00|948|947|946|945|948|947|944|943|19291
1718305200000|2024-06-13 19:00:00|945|944|944|943|946|945|940|939|53256
1718305500000|2024-06-13 19:05:00|943|942|945|944|945|944|941|940|19186
1718305800000|2024-06-13 19:10:00|944|943|948|947|949|948|944|943|30334
1718306100000|2024-06-13 19:15:00|949|948|940|939|949|948|939|938|42886
1718306400000|2024-06-13 19:20:00|941|940|940|939|942|941|940|939|20476
1718306700000|2024-06-13 19:25:00|939|938|943|942|952|951|939|938|85314
1718307000000|2024-06-13 19:30:00|944|943|946|945|947|946|942|941|31847
1718307300000|2024-06-13 19:35:00|947|946|954|953|955|954|947|946|93281
1718307600000|2024-06-13 19:40:00|955|954|954|953|956|955|953|952|95849
1718307900000|2024-06-13 19:45:00|955|954|947|946|955|954|947|946|82954
1718308200000|2024-06-13 19:50:00|948|947|948|947|951|950|945|944|80263
1718308500000|2024-06-13 19:55:00|947|946|947|946|948|947|945|944|124177
1718371800000|2024-06-14 13:30:00|944|934|945|942|950|945|932|923|174585
1718372100000|2024-06-14 13:35:00|943|941|938|936|947|943|935|932|31720
1718372400000|2024-06-14 13:40:00|939|937|945|941|949|947|939|937|36595
1718372700000|2024-06-14 13:45:00|946|942|946|944|948|947|939|937|37186
1718373000000|2024-06-14 13:50:00|944|943|944|941|946|945|942|940|18682
1718373300000|2024-06-14 13:55:00|943|942|949|948|949|948|941|940|25216
1718373600000|2024-06-14 14:00:00|948|946|936|935|949|946|936|935|54145
1718373900000|2024-06-14 14:05:00|937|936|950|949|950|949|936|935|58083
1718374200000|2024-06-14 14:10:00|949|948|963|960|965|964|949|948|145692
1718374500000|2024-06-14 14:15:00|962|961|980|978|983|982|962|960|170703
1718374800000|2024-06-14 14:20:00|979|977|966|965|981|979|963|962|109960
1718375100000|2024-06-14 14:25:00|967|966|979|978|980|979|966|965|64037
1718375400000|2024-06-14 14:30:00|980|979|969|968|980|979|966|965|44087
1718375700000|2024-06-14 14:35:00|970|969|958|956|971|970|956|955|54788
1718376000000|2024-06-14 14:40:00|957|955|958|957|960|959|952|951|45381
1718376300000|2024-06-14 14:45:00|959|958|962|961|970|969|958|957|95004
1718376600000|2024-06-14 14:50:00|963|962|958|957|968|966|958|957|19963
1718376900000|2024-06-14 14:55:00|957|956|946|945|958|957|944|943|88607
1718377200000|2024-06-14 15:00:00|947|946|939|938|952|951|939|938|27546
1718377500000|2024-06-14 15:05:00|940|939|934|933|942|941|933|932|44899
1718377800000|2024-06-14 15:10:00|935|934|939|938|939|938|933|932|26024
1718378100000|2024-06-14 15:15:00|940|939|936|935|940|939|934|933|15811
1718378400000|2024-06-14 15:20:00|937|936|939|937|943|942|937|936|8170
1718378700000|2024-06-14 15:25:00|938|938|936|935|940|939|936|935|15698
1718379000000|2024-06-14 15:30:00|935|934|941|939|942|941|935|934|45725
1718379300000|2024-06-14 15:35:00|940|940|936|935|946|944|936|935|20050
1718379600000|2024-06-14 15:40:00|935|934|922|921|935|934|922|921|77292
1718379900000|2024-06-14 15:45:00|921|920|916|915|922|921|915|914|42858
1718380200000|2024-06-14 15:50:00|915|914|915|914|916|915|910|909|43150
1718380500000|2024-06-14 15:55:00|916|915|920|917|920|918|916|914|22788
1718380800000|2024-06-14 16:00:00|918|918|920|917|921|919|916|915|35063
1718381100000|2024-06-14 16:05:00|919|918|919|918|920|918|916|915|27747
1718381400000|2024-06-14 16:10:00|918|917|927|926|928|927|918|917|36516
1718381700000|2024-06-14 16:15:00|928|927|924|922|931|930|923|922|48823
1718382000000|2024-06-14 16:20:00|923|923|919|918|924|923|919|918|35862
1718382300000|2024-06-14 16:25:00|918|917|917|916|926|925|917|915|26660
1718382600000|2024-06-14 16:30:00|916|915|909|908|917|916|908|907|59823
1718382900000|2024-06-14 16:35:00|910|909|914|913|915|914|908|907|35580
1718383200000|2024-06-14 16:40:00|913|912|918|917|918|917|911|910|29575
1718383500000|2024-06-14 16:45:00|917|916|917|916|918|917|916|915|8179
1718383800000|2024-06-14 16:50:00|918|917|915|914|920|919|913|912|14452
1718384100000|2024-06-14 16:55:00|916|915|918|917|918|917|915|914|9978
1718384400000|2024-06-14 17:00:00|919|918|919|918|920|919|916|915|18785
1718384700000|2024-06-14 17:05:00|920|919|928|927|928|927|920|919|19059
1718385000000|2024-06-14 17:10:00|929|928|930|929|931|930|926|925|18233
1718385300000|2024-06-14 17:15:00|929|928|931|930|932|931|929|928|17447
1718385600000|2024-06-14 17:20:00|932|931|928|927|935|934|928|927|14063
1718385900000|2024-06-14 17:25:00|927|926|934|933|934|933|927|926|14221
1718386200000|2024-06-14 17:30:00|933|932|931|930|933|932|929|928|15602
1718386500000|2024-06-14 17:35:00|930|929|930|929|931|930|928|927|6080
1718386800000|2024-06-14 17:40:00|929|928|927|926|929|928|925|924|11035
1718387100000|2024-06-14 17:45:00|928|927|925|924|928|927|925|924|9321
1718387400000|2024-06-14 17:50:00|924|923|924|923|926|925|924|923|14936
1718387700000|2024-06-14 17:55:00|923|922|921|920|923|922|919|918|21262
1718388000000|2024-06-14 18:00:00|920|919|919|918|921|920|915|914|11181
1718388300000|2024-06-14 18:05:00|920|919|919|918|922|921|918|917|10022
1718388600000|2024-06-14 18:10:00|920|919|916|915|921|920|916|915|11721
1718388900000|2024-06-14 18:15:00|915|914|919|918|919|918|915|914|12753
1718389200000|2024-06-14 18:20:00|920|919|920|919|921|919|918|917|7459
1718389500000|2024-06-14 18:25:00|921|920|922|921|927|926|921|920|26918
1718389800000|2024-06-14 18:30:00|921|920|919|918|921|920|918|917|7890
1718390100000|2024-06-14 18:35:00|920|919|917|916|920|919|915|914|14283
1718390400000|2024-06-14 18:40:00|918|917|918|917|918|917|917|916|9987
1718390700000|2024-06-14 18:45:00|917|916|919|918|919|918|917|916|6491
1718391000000|2024-06-14 18:50:00|920|917|921|920|921|920|920|917|5662
1718391300000|2024-06-14 18:55:00|920|919|921|920|923|922|920|919|6390
1718391600000|2024-06-14 19:00:00|920|919|921|920|921|920|919|918|11474
1718391900000|2024-06-14 19:05:00|920|919|925|924|927|925|920|919|12849
1718392200000|2024-06-14 19:10:00|926|925|926|925|927|926|925|924|14644
1718392500000|2024-06-14 19:15:00|925|924|912|910|925|925|911|910|111097
1718392800000|2024-06-14 19:20:00|911|911|917|915|917|915|908|907|60131
1718393100000|2024-06-14 19:25:00|916|914|924|923|925|923|911|909|85279
1718393400000|2024-06-14 19:30:00|923|922|929|928|930|929|920|919|36733
1718393700000|2024-06-14 19:35:00|928|927|929|927|931|930|923|922|64805
1718394000000|2024-06-14 19:40:00|928|928|920|919|932|931|919|917|49267
1718394300000|2024-06-14 19:45:00|919|918|921|920|926|925|919|918|50066
1718394600000|2024-06-14 19:50:00|922|921|924|923|929|929|922|921|72874
1718394900000|2024-06-14 19:55:00|923|922|929|928|929|928|921|920|258544
1718631000000|2024-06-17 13:30:00|921|907|924|920|929|928|918|907|113261
1718631300000|2024-06-17 13:35:00|923|919|938|936|939|938|919|915|89777
1718631600000|2024-06-17 13:40:00|937|937|938|935|947|946|934|932|122198
1718631900000|2024-06-17 13:45:00|939|936|928|926|949|948|922|920|152871
1718632200000|2024-06-17 13:50:00|929|925|939|936|940|938|926|925|42477
1718632500000|2024-06-17 13:55:00|940|937|944|942|945|943|933|931|11774
1718632800000|2024-06-17 14:00:00|943|943|948|946|955|954|943|942|108637
1718633100000|2024-06-17 14:05:00|947|945|949|948|951|949|938|937|44316
1718633400000|2024-06-17 14:10:00|950|949|956|953|959|958|950|949|69425
1718633700000|2024-06-17 14:15:00|955|954|966|965|966|965|954|953|85043
1718634000000|2024-06-17 14:20:00|967|966|956|955|968|967|956|955|93635
1718634300000|2024-06-17 14:25:00|955|954|961|960|962|961|954|953|78658
1718634600000|2024-06-17 14:30:00|960|959|959|958|964|963|958|957|60171
1718634900000|2024-06-17 14:35:00|960|959|956|955|962|961|956|955|49912
1718635200000|2024-06-17 14:40:00|955|954|950|949|956|955|947|946|75332
1718635500000|2024-06-17 14:45:00|951|950|949|948|953|952|947|946|28877
1718635800000|2024-06-17 14:50:00|948|947|949|948|949|948|939|938|31505
1718636100000|2024-06-17 14:55:00|950|949|949|948|954|953|949|947|25968
1718636400000|2024-06-17 15:00:00|950|949|951|950|956|955|950|948|47356
1718636700000|2024-06-17 15:05:00|950|949|949|948|955|954|949|948|21750
1718637000000|2024-06-17 15:10:00|948|947|944|942|949|948|942|941|20501
1718637300000|2024-06-17 15:15:00|945|943|932|931|946|945|928|927|157814
1718637600000|2024-06-17 15:20:00|931|930|928|926|932|931|924|923|28692
1718637900000|2024-06-17 15:25:00|929|927|929|928|931|930|928|927|15443
1718638200000|2024-06-17 15:30:00|930|929|936|935|939|938|930|929|33012
1718638500000|2024-06-17 15:35:00|935|934|935|934|936|935|933|932|9769
1718638800000|2024-06-17 15:40:00|934|933|926|925|934|933|925|924|23228
1718639100000|2024-06-17 15:45:00|927|926|928|927|928|927|924|923|14419
1718639400000|2024-06-17 15:50:00|927|926|922|921|929|928|922|921|14085
1718639700000|2024-06-17 15:55:00|923|922|922|921|924|923|922|921|13925
1718640000000|2024-06-17 16:00:00|923|922|929|928|931|929|923|922|17871
1718640300000|2024-06-17 16:05:00|930|929|930|929|932|931|929|928|12571
1718640600000|2024-06-17 16:10:00|931|930|933|932|933|932|931|930|13871
1718640900000|2024-06-17 16:15:00|934|933|932|931|935|934|931|930|18263
1718641200000|2024-06-17 16:20:00|933|932|934|933|935|934|931|930|9694
1718641500000|2024-06-17 16:25:00|935|934|936|935|938|937|933|932|16665
1718641800000|2024-06-17 16:30:00|935|934|936|935|940|939|934|933|13108
1718642100000|2024-06-17 16:35:00|937|936|940|938|941|940|936|935|18623
1718642400000|2024-06-17 16:40:00|939|937|940|939|941|940|938|937|26386
1718642700000|2024-06-17 16:45:00|941|940|937|936|941|940|935|934|28536
1718643000000|2024-06-17 16:50:00|936|935|938|937|939|938|936|935|11191
1718643300000|2024-06-17 16:55:00|937|936|936|935|938|937|934|933|14021
1718643600000|2024-06-17 17:00:00|937|936|937|936|938|937|935|934|10867
1718643900000|2024-06-17 17:05:00|938|937|942|941|942|941|938|937|45467
1718644200000|2024-06-17 17:10:00|943|942|948|947|948|947|943|942|29346
1718644500000|2024-06-17 17:15:00|949|948|953|952|953|952|947|946|28337
1718644800000|2024-06-17 17:20:00|954|953|955|954|955|954|953|952|40724
1718645100000|2024-06-17 17:25:00|954|953|955|954|955|954|954|953|13142
1718645400000|2024-06-17 17:30:00|954|953|952|951|954|953|950|949|19284
1718645700000|2024-06-17 17:35:00|953|952|951|950|953|952|951|950|14159
1718646000000|2024-06-17 17:40:00|950|949|948|947|950|949|948|947|20682
1718646300000|2024-06-17 17:45:00|949|948|950|949|950|949|946|945|7992
1718646600000|2024-06-17 17:50:00|951|950|952|951|953|952|949|948|22486
1718646900000|2024-06-17 17:55:00|951|950|954|953|954|953|951|950|12873
1718647200000|2024-06-17 18:00:00|955|954|952|951|955|954|952|950|26198
1718647500000|2024-06-17 18:05:00|953|952|958|957|960|959|953|952|52349
1718647800000|2024-06-17 18:10:00|957|956|953|952|958|957|953|952|10927
1718648100000|2024-06-17 18:15:00|952|951|949|948|953|952|949|948|17940
1718648400000|2024-06-17 18:20:00|950|949|950|949|951|950|947|946|12592
1718648700000|2024-06-17 18:25:00|949|948|952|951|952|951|949|948|10898
1718649000000|2024-06-17 18:30:00|953|952|953|952|954|953|952|951|6435
1718649300000|2024-06-17 18:35:00|952|951|949|948|953|952|948|947|16740
1718649600000|2024-06-17 18:40:00|948|947|945|944|948|947|944|943|31243
1718649900000|2024-06-17 18:45:00|944|943|944|943|945|944|941|940|9145
1718650200000|2024-06-17 18:50:00|945|944|946|945|946|945|944|943|10345
1718650500000|2024-06-17 18:55:00|945|944|945|944|946|945|944|943|5694
1718650800000|2024-06-17 19:00:00|944|943|944|943|945|944|944|943|5087
1718651100000|2024-06-17 19:05:00|943|942|947|946|948|947|943|942|8041
1718651400000|2024-06-17 19:10:00|948|947|948|947|949|948|947|946|2801
1718651700000|2024-06-17 19:15:00|949|948|947|946|949|948|946|945|9212
1718652000000|2024-06-17 19:20:00|946|945|947|946|947|946|945|944|12418
1718652300000|2024-06-17 19:25:00|948|947|946|945|948|947|946|945|11140
1718652600000|2024-06-17 19:30:00|945|944|949|948|949|948|943|942|14488
1718652900000|2024-06-17 19:35:00|948|947|944|943|948|947|944|943|13729
1718653200000|2024-06-17 19:40:00|945|944|942|941|946|945|942|941|23718
1718653500000|2024-06-17 19:45:00|941|940|940|939|943|942|938|937|26897
1718653800000|2024-06-17 19:50:00|939|938|942|941|944|943|939|938|68918
1718654100000|2024-06-17 19:55:00|943|942|942|941|943|942|941|940|79284
1718717400000|2024-06-18 13:30:00|936|928|916|914|936|933|915|911|209304
1718717700000|2024-06-18 13:35:00|915|912|897|892|917|915|891|889|251973
1718718000000|2024-06-18 13:40:00|896|891|900|896|904|902|889|887|148348
1718718300000|2024-06-18 13:45:00|899|897|889|887|900|897|884|882|124211
1718718600000|2024-06-18 13:50:00|890|888|893|891|897|895|890|888|76255
1718718900000|2024-06-18 13:55:00|894|892|896|894|900|898|886|885|142676
1718719200000|2024-06-18 14:00:00|895|895|878|877|895|895|871|870|187313
1718719500000|2024-06-18 14:05:00|877|878|872|871|885|884|872|870|121362
1718719800000|2024-06-18 14:10:00|873|872|877|876|881|880|869|868|89757
1718720100000|2024-06-18 14:15:00|878|877|871|870|878|877|868|867|116812
1718720400000|2024-06-18 14:20:00|870|869|868|867|878|877|868|867|63035
1718720700000|2024-06-18 14:25:00|869|868|849|848|870|869|847|846|358272
1718721000000|2024-06-18 14:30:00|848|847|863|861|863|862|848|846|189381
1718721300000|2024-06-18 14:35:00|862|862|869|868|875|874|861|860|105981
1718721600000|2024-06-18 14:40:00|870|869|869|868|875|873|869|868|40025
1718721900000|2024-06-18 14:45:00|868|867|878|877|879|877|866|865|58139
1718722200000|2024-06-18 14:50:00|879|878|872|870|882|880|869|867|48456
1718722500000|2024-06-18 14:55:00|873|871|866|863|876|875|865|863|33692
1718722800000|2024-06-18 15:00:00|865|862|856|854|865|862|855|854|68096
1718723100000|2024-06-18 15:05:00|855|852|848|847|856|854|847|845|127526
1718723400000|2024-06-18 15:10:00|849|848|835|834|850|849|834|833|129180
1718723700000|2024-06-18 15:15:00|834|833|835|834|842|841|833|832|101190
1718724000000|2024-06-18 15:20:00|834|832|839|838|839|838|828|826|67149
1718724300000|2024-06-18 15:25:00|840|839|836|835|843|842|836|835|46592
1718724600000|2024-06-18 15:30:00|835|834|839|838|842|841|835|834|59940
1718724900000|2024-06-18 15:35:00|838|837|830|829|838|837|830|829|38749
1718725200000|2024-06-18 15:40:00|829|828|840|839|844|843|829|828|74088
1718725500000|2024-06-18 15:45:00|841|840|843|842|845|844|839|838|55940
1718725800000|2024-06-18 15:50:00|842|841|833|832|844|843|831|830|40687
1718726100000|2024-06-18 15:55:00|832|831|839|838|840|839|830|829|28438
1718726400000|2024-06-18 16:00:00|840|839|837|836|841|840|834|833|23743
1718726700000|2024-06-18 16:05:00|838|837|839|838|840|838|831|830|41806
1718727000000|2024-06-18 16:10:00|840|839|834|833|840|839|833|832|20815
1718727300000|2024-06-18 16:15:00|835|834|832|831|835|834|832|831|16601
1718727600000|2024-06-18 16:20:00|833|832|832|831|834|833|830|829|61590
1718727900000|2024-06-18 16:25:00|833|832|830|828|835|834|829|828|45278
1718728200000|2024-06-18 16:30:00|829|827|831|830|833|832|825|823|44029
1718728500000|2024-06-18 16:35:00|832|831|830|829|833|832|826|825|29657
1718728800000|2024-06-18 16:40:00|831|830|830|829|831|830|827|827|16530
1718729100000|2024-06-18 16:45:00|829|828|826|824|829|828|823|822|43791
1718729400000|2024-06-18 16:50:00|825|823|827|826|828|827|825|823|16112
1718729700000|2024-06-18 16:55:00|828|827|828|827|830|828|826|825|13335
1718730000000|2024-06-18 17:00:00|827|826|828|827|828|827|827|826|7398
1718730300000|2024-06-18 17:05:00|827|826|825|824|828|826|823|822|33370
1718730600000|2024-06-18 17:10:00|824|823|817|816|824|823|817|816|116619
1718730900000|2024-06-18 17:15:00|816|815|819|818|820|820|816|815|59029
1718731200000|2024-06-18 17:20:00|818|817|820|819|823|822|817|816|36074
1718731500000|2024-06-18 17:25:00|819|818|816|815|819|818|816|815|24879
1718731800000|2024-06-18 17:30:00|815|814|821|820|821|820|813|812|62632
1718732100000|2024-06-18 17:35:00|822|821|827|826|830|829|822|821|67923
1718732400000|2024-06-18 17:40:00|828|827|823|822|828|827|822|821|51266
1718732700000|2024-06-18 17:45:00|824|823|822|820|827|826|821|820|44847
1718733000000|2024-06-18 17:50:00|821|821|820|819|822|821|820|819|22778
1718733300000|2024-06-18 17:55:00|821|820|820|819|821|820|819|818|9917
1718733600000|2024-06-18 18:00:00|819|818|814|813|819|818|812|811|57904
1718733900000|2024-06-18 18:05:00|813|812|814|813|814|813|809|808|130755
1718734200000|2024-06-18 18:10:00|815|814|814|813|818|817|814|813|36490
1718734500000|2024-06-18 18:15:00|813|812|814|813|816|815|813|812|22814
1718734800000|2024-06-18 18:20:00|813|812|810|809|815|814|808|807|69738
1718735100000|2024-06-18 18:25:00|811|810|815|814|816|815|810|809|61096
1718735400000|2024-06-18 18:30:00|814|813|813|812|814|813|812|811|25533
1718735700000|2024-06-18 18:35:00|812|811|814|813|816|815|812|811|25234
1718736000000|2024-06-18 18:40:00|813|812|812|811|813|812|812|811|22563
1718736300000|2024-06-18 18:45:00|811|810|810|809|813|812|809|808|59548
1718736600000|2024-06-18 18:50:00|809|808|807|806|810|809|806|805|55454
1718736900000|2024-06-18 18:55:00|806|805|807|805|808|806|797|796|192440
1718737200000|2024-06-18 19:00:00|806|806|799|798|810|809|798|797|64244
1718737500000|2024-06-18 19:05:00|800|797|797|796|803|801|796|795|73120
1718737800000|2024-06-18 19:10:00|798|797|797|796|804|803|796|795|92967
1718738100000|2024-06-18 19:15:00|798|797|803|802|804|802|797|796|45479
1718738400000|2024-06-18 19:20:00|802|801|798|797|803|802|797|796|53473
1718738700000|2024-06-18 19:25:00|799|798|791|790|799|798|791|790|46963
1718739000000|2024-06-18 19:30:00|790|789|793|792|796|795|790|789|79061
1718739300000|2024-06-18 19:35:00|794|793|792|791|794|793|789|788|65407
1718739600000|2024-06-18 19:40:00|791|790|782|781|793|792|781|780|238018
1718739900000|2024-06-18 19:45:00|783|782|776|775|784|783|775|774|136317
1718740200000|2024-06-18 19:50:00|777|776|778|777|783|782|777|776|155489
1718740500000|2024-06-18 19:55:00|777|776|785|784|786|785|775|774|301998
1718890200000|2024-06-20 13:30:00|792|785|794|792|804|801|789|785|201269
1718890500000|2024-06-20 13:35:00|795|793|821|818|821|820|794|792|171050
1718890800000|2024-06-20 13:40:00|820|817|823|821|826|824|816|814|206025
1718891100000|2024-06-20 13:45:00|822|820|822|821|826|824|812|811|113991
1718891400000|2024-06-20 13:50:00|823|822|831|828|835|833|822|822|88417
1718891700000|2024-06-20 13:55:00|829|827|827|825|832|830|821|820|109805
1718892000000|2024-06-20 14:00:00|828|826|837|836|843|842|825|824|140319
1718892300000|2024-06-20 14:05:00|836|835|821|820|841|840|814|813|119436
1718892600000|2024-06-20 14:10:00|822|821|810|809|822|821|807|806|113628
1718892900000|2024-06-20 14:15:00|811|810|808|807|818|817|804|803|88533
1718893200000|2024-06-20 14:20:00|807|806|807|806|811|810|806|805|43898
1718893500000|2024-06-20 14:25:00|808|807|815|814|817|816|808|807|61625
1718893800000|2024-06-20 14:30:00|814|813|817|816|822|821|814|813|63564
1718894100000|2024-06-20 14:35:00|816|815|819|818|823|822|815|814|46139
1718894400000|2024-06-20 14:40:00|818|817|822|821|830|829|817|816|93326
1718894700000|2024-06-20 14:45:00|821|822|810|809|823|822|809|808|46689
1718895000000|2024-06-20 14:50:00|811|810|809|808|814|812|804|803|60395
1718895300000|2024-06-20 14:55:00|808|807|807|806|808|807|804|803|39932
1718895600000|2024-06-20 15:00:00|808|807|808|807|812|811|806|805|32278
1718895900000|2024-06-20 15:05:00|809|808|806|805|809|808|806|805|16711
1718896200000|2024-06-20 15:10:00|805|804|801|800|805|804|797|796|79027
1718896500000|2024-06-20 15:15:00|800|799|791|790|800|799|791|790|107380
1718896800000|2024-06-20 15:20:00|790|789|795|794|796|795|789|788|90620
1718897100000|2024-06-20 15:25:00|794|793|791|790|794|793|787|786|33165
1718897400000|2024-06-20 15:30:00|790|789|804|803|804|803|789|788|60414
1718897700000|2024-06-20 15:35:00|805|804|800|799|807|806|797|796|40534
1718898000000|2024-06-20 15:40:00|799|798|803|802|803|802|796|796|47712
1718898300000|2024-06-20 15:45:00|802|801|794|793|802|801|794|793|30922
1718898600000|2024-06-20 15:50:00|793|792|792|791|794|793|791|790|24159
1718898900000|2024-06-20 15:55:00|791|790|793|792|795|794|790|789|40466
1718899200000|2024-06-20 16:00:00|792|791|793|792|793|792|790|789|20205
1718899500000|2024-06-20 16:05:00|794|793|794|793|796|795|793|792|15234
1718899800000|2024-06-20 16:10:00|793|792|792|791|794|793|792|791|11790
1718900100000|2024-06-20 16:15:00|793|792|792|791|794|793|792|791|14342
1718900400000|2024-06-20 16:20:00|793|792|788|787|793|792|788|787|36621
1718900700000|2024-06-20 16:25:00|789|788|787|786|790|789|787|786|28450
1718901000000|2024-06-20 16:30:00|786|785|776|775|786|785|775|774|144195
1718901300000|2024-06-20 16:35:00|775|774|777|776|777|776|772|771|39759
1718901600000|2024-06-20 16:40:00|778|777|777|776|780|779|776|775|29477
1718901900000|2024-06-20 16:45:00|778|777|775|774|778|777|773|772|40290
1718902200000|2024-06-20 16:50:00|776|775|775|774|779|778|774|773|30917
1718902500000|2024-06-20 16:55:00|774|773|773|772|774|773|771|770|33118
1718902800000|2024-06-20 17:00:00|772|771|769|768|772|771|769|768|24634
1718903100000|2024-06-20 17:05:00|768|767|765|764|769|768|761|760|103028
1718903400000|2024-06-20 17:10:00|766|765|765|764|766|765|764|763|32870
1718903700000|2024-06-20 17:15:00|766|765|765|764|767|766|765|764|22193
1718904000000|2024-06-20 17:20:00|764|763|767|766|770|769|764|763|33997
1718904300000|2024-06-20 17:25:00|768|767|767|766|768|767|766|765|18886
1718904600000|2024-06-20 17:30:00|768|767|765|764|771|770|765|764|41455
1718904900000|2024-06-20 17:35:00|766|765|765|764|766|765|763|762|38612
1718905200000|2024-06-20 17:40:00|766|765|772|771|772|771|766|765|30109
1718905500000|2024-06-20 17:45:00|771|770|777|776|777|776|770|769|46693
1718905800000|2024-06-20 17:50:00|778|777|775|774|779|778|775|774|26780
1718906100000|2024-06-20 17:55:00|776|775|778|777|779|778|776|775|23521
1718906400000|2024-06-20 18:00:00|779|778|782|781|782|781|779|778|30661
1718906700000|2024-06-20 18:05:00|781|780|781|780|782|781|780|779|14392
1718907000000|2024-06-20 18:10:00|782|781|781|780|782|781|781|780|18142
1718907300000|2024-06-20 18:15:00|780|779|779|778|781|780|778|777|34413
1718907600000|2024-06-20 18:20:00|780|779|785|784|787|786|780|779|53477
1718907900000|2024-06-20 18:25:00|784|783|785|784|785|784|782|781|11458
1718908200000|2024-06-20 18:30:00|786|785|785|784|788|787|785|784|19462
1718908500000|2024-06-20 18:35:00|784|783|781|780|784|783|780|779|39067
1718908800000|2024-06-20 18:40:00|782|781|780|779|784|783|780|779|27390
1718909100000|2024-06-20 18:45:00|781|780|778|777|781|780|776|775|58672
1718909400000|2024-06-20 18:50:00|777|776|778|777|779|778|777|776|11118
1718909700000|2024-06-20 18:55:00|779|778|778|777|781|780|778|777|28834
1718910000000|2024-06-20 19:00:00|777|776|776|775|778|777|775|774|26176
1718910300000|2024-06-20 19:05:00|777|776|780|779|780|779|777|776|45683
1718910600000|2024-06-20 19:10:00|779|778|779|778|780|779|778|777|25248
1718910900000|2024-06-20 19:15:00|||||||||16434
1718911200000|2024-06-20 19:20:00|778|777|777|776|780|779|777|776|37998
1718911500000|2024-06-20 19:25:00|778|777|781|780|781|780|778|777|23983
1718911800000|2024-06-20 19:30:00|782|781|787|786|787|786|780|779|62718
1718912100000|2024-06-20 19:35:00|786|785|790|789|791|790|786|785|39251
1718912400000|2024-06-20 19:40:00|789|788|788|787|789|788|785|784|77424
1718912700000|2024-06-20 19:45:00|787|786|785|784|788|787|785|784|29447
1718913000000|2024-06-20 19:50:00|786|785|793|792|795|794|785|784|66636
1718913300000|2024-06-20 19:55:00|792|791|791|790|792|791|791|790|117800
1718976600000|2024-06-21 13:30:00|781|770|745|743|784|777|743|742|221934
1718976900000|2024-06-21 13:35:00|746|742|743|741|749|746|738|736|153056
1718977200000|2024-06-21 13:40:00|742|740|731|729|742|740|727|725|236786
1718977500000|2024-06-21 13:45:00|730|728|723|721|730|728|718|717|201214
1718977800000|2024-06-21 13:50:00|724|722|720|719|726|725|713|712|135697
1718978100000|2024-06-21 13:55:00|721|718|731|730|734|732|720|718|113965
1718978400000|2024-06-21 14:00:00|732|731|728|727|735|734|725|724|54399
1718978700000|2024-06-21 14:05:00|729|728|735|734|739|738|728|727|99226
1718979000000|2024-06-21 14:10:00|736|735|736|735|740|739|731|730|89113
1718979300000|2024-06-21 14:15:00|737|736|734|733|740|739|731|730|93565
1718979600000|2024-06-21 14:20:00|735|734|730|729|736|735|729|728|80117
1718979900000|2024-06-21 14:25:00|731|730|737|736|745|744|731|730|69596
1718980200000|2024-06-21 14:30:00|736|735|725|724|736|735|723|722|113209
1718980500000|2024-06-21 14:35:00|726|725|727|726|729|728|726|725|50827
1718980800000|2024-06-21 14:40:00|728|727|726|725|729|728|723|722|58904
1718981100000|2024-06-21 14:45:00|725|724|728|727|730|729|725|724|40668
1718981400000|2024-06-21 14:50:00|727|726|722|721|727|726|720|719|73671
1718981700000|2024-06-21 14:55:00|723|722|719|718|725|724|718|717|92158
1718982000000|2024-06-21 15:00:00|720|719|722|721|723|722|719|718|91168
1718982300000|2024-06-21 15:05:00|721|720|718|717|721|720|717|716|57910
1718982600000|2024-06-21 15:10:00|717|716|724|723|725|724|717|716|47034
1718982900000|2024-06-21 15:15:00|723|722|724|723|727|726|723|722|43104
1718983200000|2024-06-21 15:20:00|723|722|719|718|724|723|717|716|52589
1718983500000|2024-06-21 15:25:00|720|719|722|721|723|722|720|719|36657
1718983800000|2024-06-21 15:30:00|721|720|719|718|721|720|718|717|24766
1718984100000|2024-06-21 15:35:00|720|719|722|721|725|724|720|719|16442
1718984400000|2024-06-21 15:40:00|721|720|720|719|723|722|720|719|18800
1718984700000|2024-06-21 15:45:00|719|718|719|718|721|720|717|716|22394
1718985000000|2024-06-21 15:50:00|718|717|721|720|721|720|718|717|29027
1718985300000|2024-06-21 15:55:00|720|719|724|723|725|724|720|719|34493
1718985600000|2024-06-21 16:00:00|725|724|722|721|725|724|721|720|43180
1718985900000|2024-06-21 16:05:00|721|720|717|716|722|721|717|716|24531
1718986200000|2024-06-21 16:10:00|718|717|717|716|718|717|715|714|51718
1718986500000|2024-06-21 16:15:00|718|717|719|718|719|718|715|714|23227
1718986800000|2024-06-21 16:20:00|720|719|720|719|721|720|718|717|28681
1718987100000|2024-06-21 16:25:00|719|718|719|718|720|719|716|715|59087
1718987400000|2024-06-21 16:30:00|720|719|717|716|720|719|716|715|25761
1718987700000|2024-06-21 16:35:00|716|715|717|716|718|717|716|715|12186
1718988000000|2024-06-21 16:40:00|718|717|717|716|719|718|716|715|18598
1718988300000|2024-06-21 16:45:00|716|715|709|708|716|715|709|708|150802
1718988600000|2024-06-21 16:50:00|708|707|710|709|711|710|705|704|69827
1718988900000|2024-06-21 16:55:00|709|708|714|713|715|714|709|708|76058
1718989200000|2024-06-21 17:00:00|713|712|713|712|713|712|711|710|30356
1718989500000|2024-06-21 17:05:00|714|713|725|724|728|727|713|713|69470
1718989800000|2024-06-21 17:10:00|726|725|724|723|727|726|723|722|99888
1718990100000|2024-06-21 17:15:00|725|724|723|722|728|727|722|721|31353
1718990400000|2024-06-21 17:20:00|722|721|720|719|725|724|719|718|48771
1718990700000|2024-06-21 17:25:00|721|720|719|718|721|720|719|718|26063
1718991000000|2024-06-21 17:30:00|718|717|717|716|720|719|716|715|36125
1718991300000|2024-06-21 17:35:00|718|717|720|719|721|720|718|717|23169
1718991600000|2024-06-21 17:40:00|719|718|717|716|720|719|717|716|22232
1718991900000|2024-06-21 17:45:00|718|717|723|722|723|722|717|717|38452
1718992200000|2024-06-21 17:50:00|722|721|724|723|725|724|722|721|28542
1718992500000|2024-06-21 17:55:00|723|722|720|719|723|722|720|719|12423
1718992800000|2024-06-21 18:00:00|719|718|718|717|719|718|718|717|3904
1718993100000|2024-06-21 18:05:00|719|718|719|718|719|718|716|715|32322
1718993400000|2024-06-21 18:10:00|718|717|720|719|720|719|717|716|18131
1718993700000|2024-06-21 18:15:00|721|720|722|721|722|721|720|719|20634
1718994000000|2024-06-21 18:20:00|721|720|721|720|721|720|720|719|17885
1718994300000|2024-06-21 18:25:00|722|721|725|724|725|724|721|720|19766
1718994600000|2024-06-21 18:30:00|726|725|719|718|728|727|717|716|56461
1718994900000|2024-06-21 18:35:00|718|717|716|715|718|717|715|714|51975
1718995200000|2024-06-21 18:40:00|715|714|716|715|716|715|713|712|24999
1718995500000|2024-06-21 18:45:00|715|714|716|715|716|715|714|713|21542
1718995800000|2024-06-21 18:50:00|717|716|717|716|717|716|716|715|16813
1718996100000|2024-06-21 18:55:00|716|715|716|715|717|716|716|715|13795
1718996400000|2024-06-21 19:00:00|715|714|715|714|715|714|715|714|7746
1718996700000|2024-06-21 19:05:00|716|715|715|714|716|715|715|714|20452
1718997000000|2024-06-21 19:10:00|716|715|714|713|716|715|713|712|27842
1718997300000|2024-06-21 19:15:00|713|712|710|709|713|712|710|709|27794
1718997600000|2024-06-21 19:20:00|711|710|712|711|713|712|710|709|44417
1718997900000|2024-06-21 19:25:00|711|710|710|709|711|710|708|707|63250
1718998200000|2024-06-21 19:30:00|709|708|709|708|710|709|707|706|50003
1718998500000|2024-06-21 19:35:00|708|707|709|708|710|709|707|706|89569
1718998800000|2024-06-21 19:40:00|708|707|708|707|708|707|707|706|61544
1718999100000|2024-06-21 19:45:00|707|706|706|705|708|707|706|705|119719
1718999400000|2024-06-21 19:50:00|707|706|716|715|716|715|707|706|174446
1718999700000|2024-06-21 19:55:00|717|716|717|716|719|718|717|716|283482
1719235800000|2024-06-24 13:30:00|724|711|730|727|730|727|711|710|148984
1719236100000|2024-06-24 13:35:00|729|726|732|730|733|732|726|725|101416
1719236400000|2024-06-24 13:40:00|733|731|740|737|740|737|731|730|99264
1719236700000|2024-06-24 13:45:00|739|736|734|733|742|741|733|732|85843
1719237000000|2024-06-24 13:50:00|735|734|738|736|742|740|734|733|48667
1719237300000|2024-06-24 13:55:00|739|737|739|738|742|740|736|735|41282
1719237600000|2024-06-24 14:00:00|740|739|746|744|748|747|737|736|112646
1719237900000|2024-06-24 14:05:00|747|745|735|734|750|749|731|730|112407
1719238200000|2024-06-24 14:10:00|734|733|733|732|738|737|728|726|91026
1719238500000|2024-06-24 14:15:00|734|731|734|733|737|736|731|730|32291
1719238800000|2024-06-24 14:20:00|733|732|736|735|739|738|731|730|26344
1719239100000|2024-06-24 14:25:00|737|736|730|729|739|738|728|727|61323
1719239400000|2024-06-24 14:30:00|731|730|734|733|734|733|731|730|20961
1719239700000|2024-06-24 14:35:00|735|734|746|745|749|748|735|734|45712
1719240000000|2024-06-24 14:40:00|747|746|736|735|747|746|736|735|48982
1719240300000|2024-06-24 14:45:00|737|736|732|731|740|739|732|731|24596
1719240600000|2024-06-24 14:50:00|733|732|736|735|736|735|732|731|19174
1719240900000|2024-06-24 14:55:00|737|736|738|737|738|737|732|731|27455
1719241200000|2024-06-24 15:00:00|737|738|746|745|747|746|735|734|67812
1719241500000|2024-06-24 15:05:00|745|744|743|742|745|744|740|739|19568
1719241800000|2024-06-24 15:10:00|744|743|738|737|744|743|738|737|19595
1719242100000|2024-06-24 15:15:00|737|736|739|738|741|741|735|734|53670
1719242400000|2024-06-24 15:20:00|738|737|737|736|738|737|737|736|9868
1719242700000|2024-06-24 15:25:00|736|735|733|732|736|735|728|727|38009
1719243000000|2024-06-24 15:30:00|732|731|732|731|733|732|731|730|24365
1719243300000|2024-06-24 15:35:00|731|730|730|729|732|731|729|728|19676
1719243600000|2024-06-24 15:40:00|729|728|717|716|730|729|715|714|152094
1719243900000|2024-06-24 15:45:00|716|715|715|714|717|716|713|712|34992
1719244200000|2024-06-24 15:50:00|714|713|715|714|716|715|714|713|10237
1719244500000|2024-06-24 15:55:00|714|713|714|713|717|716|713|712|67285
1719244800000|2024-06-24 16:00:00|713|712|716|715|716|715|713|712|11091
1719245100000|2024-06-24 16:05:00|717|716|716|715|717|716|714|713|16114
1719245400000|2024-06-24 16:10:00|715|714|714|713|716|715|714|713|50521
1719245700000|2024-06-24 16:15:00|713|712|714|713|714|713|711|710|63798
1719246000000|2024-06-24 16:20:00|715|714|712|711|715|714|712|711|23213
1719246300000|2024-06-24 16:25:00|711|710|711|710|711|711|708|707|28534
1719246600000|2024-06-24 16:30:00|712|711|711|710|713|712|711|710|22099
1719246900000|2024-06-24 16:35:00|712|711|710|709|715|714|710|709|18789
1719247200000|2024-06-24 16:40:00|709|708|712|711|712|711|707|706|22613
1719247500000|2024-06-24 16:45:00|711|710|712|711|713|712|711|710|25431
1719247800000|2024-06-24 16:50:00|711|710|710|709|712|711|710|709|17128
1719248100000|2024-06-24 16:55:00|711|710|710|709|711|710|707|706|25685
1719248400000|2024-06-24 17:00:00|711|710|713|712|713|712|710|709|28213
1719248700000|2024-06-24 17:05:00|712|711|711|710|712|711|710|709|29115
1719249000000|2024-06-24 17:10:00|712|711|711|710|712|711|711|710|6320
1719249300000|2024-06-24 17:15:00|712|711|712|711|712|711|711|710|17304
1719249600000|2024-06-24 17:20:00|711|710|709|708|711|710|709|708|13532
1719249900000|2024-06-24 17:25:00|710|709|709|708|710|709|709|708|7794
1719250200000|2024-06-24 17:30:00|708|707|704|703|708|707|704|703|55182
1719250500000|2024-06-24 17:35:00|703|702|706|705|707|705|702|701|49572
1719250800000|2024-06-24 17:40:00|707|706|704|703|707|706|704|703|9413
1719251100000|2024-06-24 17:45:00|705|704|706|705|706|705|704|703|15117
1719251400000|2024-06-24 17:50:00|705|704|706|705|706|705|705|704|10145
1719251700000|2024-06-24 17:55:00|707|706|704|703|709|708|703|702|45226
1719252000000|2024-06-24 18:00:00|703|702|698|697|703|702|698|697|125123
1719252300000|2024-06-24 18:05:00|697|696|700|699|700|699|696|695|50202
1719252600000|2024-06-24 18:10:00|701|700|698|697|702|701|697|696|27181
1719252900000|2024-06-24 18:15:00|699|698|699|698|701|700|699|698|17397
1719253200000|2024-06-24 18:20:00|698|697|695|694|698|697|694|693|42429
1719253500000|2024-06-24 18:25:00|696|695|698|697|699|698|696|695|21998
1719253800000|2024-06-24 18:30:00|697|696|698|697|698|697|697|696|8569
1719254100000|2024-06-24 18:35:00|699|698|698|697|700|699|698|697|16186
1719254400000|2024-06-24 18:40:00|699|698|700|699|700|699|698|697|15305
1719254700000|2024-06-24 18:45:00|701|700|704|703|704|703|701|700|14181
1719255000000|2024-06-24 18:50:00|705|704|704|703|705|704|704|702|12971
1719255300000|2024-06-24 18:55:00|705|704|702|701|705|704|699|698|24017
1719255600000|2024-06-24 19:00:00|703|702|704|703|704|703|703|702|12915
1719255900000|2024-06-24 19:05:00|705|704|708|707|708|707|705|704|20042
1719256200000|2024-06-24 19:10:00|707|706|706|705|707|706|704|703|16805
1719256500000|2024-06-24 19:15:00|707|706|708|707|708|707|705|704|18148
1719256800000|2024-06-24 19:20:00|709|708|709|708|710|709|708|707|29416
1719257100000|2024-06-24 19:25:00|710|709|707|706|710|709|706|705|19340
1719257400000|2024-06-24 19:30:00|708|707|709|708|709|708|706|705|24946
1719257700000|2024-06-24 19:35:00|708|707|705|704|710|709|704|703|55992
1719258000000|2024-06-24 19:40:00|704|703|702|701|704|703|701|700|31816
1719258300000|2024-06-24 19:45:00|703|702|702|701|704|703|701|700|76611
1719258600000|2024-06-24 19:50:00|701|700|702|701|703|702|701|700|50312
1719258900000|2024-06-24 19:55:00|703|702|702|701|707|706|702|701|151350
1719322200000|2024-06-25 13:30:00|707|703|707|703|709|704|696|693|115519
1719322500000|2024-06-25 13:35:00|706|702|704|702|707|704|702|701|56330
1719322800000|2024-06-25 13:40:00|705|703|698|697|707|705|697|696|36220
1719323100000|2024-06-25 13:45:00|697|696|699|698|701|700|694|693|39445
1719323400000|2024-06-25 13:50:00|698|697|694|692|698|697|693|692|20098
1719323700000|2024-06-25 13:55:00|693|693|698|696|701|699|693|692|14880
1719324000000|2024-06-25 14:00:00|699|697|710|710|711|710|699|697|80618
1719324300000|2024-06-25 14:05:00|711|711|714|713|716|715|706|705|61003
1719324600000|2024-06-25 14:10:00|715|714|721|720|721|720|714|713|87002
1719324900000|2024-06-25 14:15:00|722|721|722|721|723|722|718|717|128485
1719325200000|2024-06-25 14:20:00|723|722|723|722|725|724|720|719|54800
1719325500000|2024-06-25 14:25:00|722|721|727|726|727|726|721|720|64944
1719325800000|2024-06-25 14:30:00|728|727|737|736|738|737|726|725|105263
1719326100000|2024-06-25 14:35:00|736|735|734|733|737|736|732|731|50545
1719326400000|2024-06-25 14:40:00|733|732|729|728|733|732|727|725|79569
1719326700000|2024-06-25 14:45:00|728|727|728|727|729|728|726|725|33615
1719327000000|2024-06-25 14:50:00|729|728|724|723|730|729|724|722|33077
1719327300000|2024-06-25 14:55:00|723|722|727|726|727|726|722|721|54380
1719327600000|2024-06-25 15:00:00|726|725|729|728|729|728|726|725|41257
1719327900000|2024-06-25 15:05:00|728|727|729|728|730|729|728|727|16429
1719328200000|2024-06-25 15:10:00|730|729|726|725|730|729|726|725|59580
1719328500000|2024-06-25 15:15:00|727|726|730|729|731|730|727|726|21328
1719328800000|2024-06-25 15:20:00|731|730|729|728|732|731|729|728|16700
1719329100000|2024-06-25 15:25:00|728|727|732|731|733|732|726|725|40738
1719329400000|2024-06-25 15:30:00|731|730|734|733|734|733|731|730|16902
1719329700000|2024-06-25 15:35:00|733|732|732|731|733|732|728|727|22637
1719330000000|2024-06-25 15:40:00|731|730|731|730|732|731|730|729|23447
1719330300000|2024-06-25 15:45:00|730|729|735|734|737|736|729|728|30385
1719330600000|2024-06-25 15:50:00|734|733|734|733|735|734|732|730|20605
1719330900000|2024-06-25 15:55:00|733|732|732|731|733|732|731|730|21144
1719331200000|2024-06-25 16:00:00|731|730|732|731|732|731|731|730|17212
1719331500000|2024-06-25 16:05:00|733|732|733|732|735|734|732|731|47661
1719331800000|2024-06-25 16:10:00|734|733|732|731|735|734|732|731|34133
1719332100000|2024-06-25 16:15:00|731|730|729|728|731|730|728|727|28194
1719332400000|2024-06-25 16:20:00|728|727|720|719|729|728|717|716|150932
1719332700000|2024-06-25 16:25:00|721|720|723|722|726|725|720|719|55111
1719333000000|2024-06-25 16:30:00|722|721|719|718|722|721|717|716|28801
1719333300000|2024-06-25 16:35:00|720|719|726|725|726|725|719|718|43800
1719333600000|2024-06-25 16:40:00|727|726|730|729|730|729|725|724|22778
1719333900000|2024-06-25 16:45:00|731|730|731|730|736|734|729|728|56358
1719334200000|2024-06-25 16:50:00|732|729|729|728|732|731|729|728|10511
1719334500000|2024-06-25 16:55:00|728|727|728|727|730|729|727|726|13131
1719334800000|2024-06-25 17:00:00|727|726|726|725|728|726|724|723|27252
1719335100000|2024-06-25 17:05:00|727|726|730|729|730|729|727|726|9158
1719335400000|2024-06-25 17:10:00|731|730|729|728|731|730|729|728|9918
1719335700000|2024-06-25 17:15:00|728|727|728|727|729|728|728|727|7615
1719336000000|2024-06-25 17:20:00|729|728|729|728|731|730|729|728|10354
1719336300000|2024-06-25 17:25:00|728|727|729|728|729|728|728|727|13094
1719336600000|2024-06-25 17:30:00|728|727|728|727|731|730|728|727|13701
1719336900000|2024-06-25 17:35:00|727|726|729|728|729|728|727|726|8054
1719337200000|2024-06-25 17:40:00|730|729|728|727|731|730|728|727|20401
1719337500000|2024-06-25 17:45:00|727|726|729|728|729|728|726|726|18176
1719337800000|2024-06-25 17:50:00|730|729|728|727|730|729|728|727|10759
1719338100000|2024-06-25 17:55:00|729|728|728|727|730|729|728|727|8519
1719338400000|2024-06-25 18:00:00|727|726|727|726|728|727|724|723|22671
1719338700000|2024-06-25 18:05:00|728|727|728|727|728|727|727|726|7409
1719339000000|2024-06-25 18:10:00|729|728|730|729|731|730|729|728|12500
1719339300000|2024-06-25 18:15:00|731|730|731|730|731|730|731|730|17472
1719339600000|2024-06-25 18:20:00|730|729|729|728|730|729|729|728|11769
1719339900000|2024-06-25 18:25:00|730|729|730|729|731|730|730|729|16945
1719340200000|2024-06-25 18:30:00|729|728|728|727|729|728|728|727|8255
1719340500000|2024-06-25 18:35:00|727|726|726|725|727|726|726|725|8308
1719340800000|2024-06-25 18:40:00|727|726|727|726|727|726|726|725|15670
1719341100000|2024-06-25 18:45:00|728|727|725|724|728|727|722|721|20518
1719341400000|2024-06-25 18:50:00|724|723|725|724|725|724|724|723|6053
1719341700000|2024-06-25 18:55:00|726|725|726|725|726|725|725|724|18030
1719342000000|2024-06-25 19:00:00|725|724|724|723|725|724|724|723|13681
1719342300000|2024-06-25 19:05:00|725|724|723|722|725|724|722|721|21716
1719342600000|2024-06-25 19:10:00|722|721|722|721|722|721|722|721|6987
1719342900000|2024-06-25 19:15:00|723|722|721|720|723|722|721|720|19041
1719343200000|2024-06-25 19:20:00|722|721|721|720|722|721|721|720|15623
1719343500000|2024-06-25 19:25:00|722|721|724|723|725|724|722|721|33706
1719343800000|2024-06-25 19:30:00|725|724|723|722|725|724|723|722|23053
1719344100000|2024-06-25 19:35:00|722|721|722|721|723|722|721|720|30555
1719344400000|2024-06-25 19:40:00|723|722|724|723|724|723|723|722|23763
1719344700000|2024-06-25 19:45:00|725|724|727|726|728|727|725|724|52860
1719345000000|2024-06-25 19:50:00|726|725|723|722|729|728|723|722|99911
1719345300000|2024-06-25 19:55:00|722|721|720|719|722|721|720|719|199528
1719408600000|2024-06-26 13:30:00|727|718|729|727|732|728|719|715|124649
1719408900000|2024-06-26 13:35:00|728|726|718|716|728|727|718|716|72403
1719409200000|2024-06-26 13:40:00|719|717|725|723|726|724|718|717|37419
1719409500000|2024-06-26 13:45:00|724|724|731|730|731|730|724|724|36792
1719409800000|2024-06-26 13:50:00|733|731|730|729|736|734|727|726|46759
1719410100000|2024-06-26 13:55:00|731|728|728|727|733|732|727|726|63457
1719410400000|2024-06-26 14:00:00|727|726|733|732|733|732|726|724|33918
1719410700000|2024-06-26 14:05:00|734|733|741|740|747|746|732|731|205377
1719411000000|2024-06-26 14:10:00|742|741|747|746|748|747|740|739|141973
1719411300000|2024-06-26 14:15:00|748|747|787|786|809|808|747|745|1175640
1719411600000|2024-06-26 14:20:00|786|785|793|791|796|795|776|775|310208
1719411900000|2024-06-26 14:25:00|792|790|782|779|792|790|777|776|214956
1719412200000|2024-06-26 14:30:00|781|780|790|789|793|791|777|776|132176
1719412500000|2024-06-26 14:35:00|791|790|783|781|794|793|777|776|113546
1719412800000|2024-06-26 14:40:00|784|782|783|782|790|789|781|780|86347
1719413100000|2024-06-26 14:45:00|782|781|791|790|800|799|782|780|129797
1719413400000|2024-06-26 14:50:00|792|791|793|792|796|795|786|785|132977
1719413700000|2024-06-26 14:55:00|794|793|798|797|800|799|794|793|113926
1719414000000|2024-06-26 15:00:00|797|796|795|794|799|798|793|792|68259
1719414300000|2024-06-26 15:05:00|796|795|794|793|796|795|786|785|64980
1719414600000|2024-06-26 15:10:00|793|792|779|778|793|792|778|777|102124
1719414900000|2024-06-26 15:15:00|778|777|777|776|779|778|774|773|64800
1719415200000|2024-06-26 15:20:00|778|777|772|771|778|777|772|771|23575
1719415500000|2024-06-26 15:25:00|771|770|767|766|771|770|767|766|94552
1719415800000|2024-06-26 15:30:00|766|765|765|764|770|769|764|763|62080
1719416100000|2024-06-26 15:35:00|766|765|760|759|766|765|759|758|46320
1719416400000|2024-06-26 15:40:00|761|760|746|745|761|760|744|743|131296
1719416700000|2024-06-26 15:45:00|747|746|750|749|751|750|746|745|74274
1719417000000|2024-06-26 15:50:00|751|750|755|754|756|755|750|749|107990
1719417300000|2024-06-26 15:55:00|756|755|763|762|764|763|756|755|108458
1719417600000|2024-06-26 16:00:00|762|761|753|752|763|761|752|752|46018
1719417900000|2024-06-26 16:05:00|752|751|751|750|753|752|748|747|52104
1719418200000|2024-06-26 16:10:00|750|749|748|747|750|749|747|746|44865
1719418500000|2024-06-26 16:15:00|749|748|752|751|752|751|748|747|42888
1719418800000|2024-06-26 16:20:00|751|750|739|738|751|750|737|736|114859
1719419100000|2024-06-26 16:25:00|740|739|745|744|747|746|737|736|71875
1719419400000|2024-06-26 16:30:00|744|743|747|746|747|746|743|742|32900
1719419700000|2024-06-26 16:35:00|746|745|745|744|748|746|745|744|19246
1719420000000|2024-06-26 16:40:00|744|743|743|742|744|743|743|742|14629
1719420300000|2024-06-26 16:45:00|744|743|740|739|744|743|739|738|16505
1719420600000|2024-06-26 16:50:00|739|738|736|735|742|741|736|735|27649
1719420900000|2024-06-26 16:55:00|737|736|738|737|739|738|736|735|11555
1719421200000|2024-06-26 17:00:00|737|736|735|734|737|736|732|731|79297
1719421500000|2024-06-26 17:05:00|734|733|728|727|734|733|728|727|35755
1719421800000|2024-06-26 17:10:00|729|728|733|732|736|735|729|728|49496
1719422100000|2024-06-26 17:15:00|732|731|726|725|733|731|726|725|48793
1719422400000|2024-06-26 17:20:00|725|724|727|726|729|728|724|723|45249
1719422700000|2024-06-26 17:25:00|728|727|724|723|728|727|722|722|54841
1719423000000|2024-06-26 17:30:00|725|724|724|723|727|726|723|722|30852
1719423300000|2024-06-26 17:35:00|725|724|726|725|726|725|723|722|10724
1719423600000|2024-06-26 17:40:00|727|726|725|724|727|726|725|724|15037
1719423900000|2024-06-26 17:45:00|726|725|725|724|726|725|723|722|36036
1719424200000|2024-06-26 17:50:00|726|725|727|726|727|726|725|724|25339
1719424500000|2024-06-26 17:55:00|728|727|728|727|730|729|727|726|25181
1719424800000|2024-06-26 18:00:00|727|726|724|723|727|726|723|722|30160
1719425100000|2024-06-26 18:05:00|723|722|727|726|728|727|722|721|31701
1719425400000|2024-06-26 18:10:00|726|725|731|730|732|731|725|724|33600
1719425700000|2024-06-26 18:15:00|732|731|731|730|733|732|731|730|11586
1719426000000|2024-06-26 18:20:00|730|729|733|732|734|733|730|729|56140
1719426300000|2024-06-26 18:25:00|734|733|731|730|735|734|731|730|42346
1719426600000|2024-06-26 18:30:00|730|729|730|729|731|730|728|727|45012
1719426900000|2024-06-26 18:35:00|729|728|729|728|730|728|729|728|8204
1719427200000|2024-06-26 18:40:00|728|727|724|723|728|727|723|722|40991
1719427500000|2024-06-26 18:45:00|725|724|727|725|727|725|725|724|10727
1719427800000|2024-06-26 18:50:00|726|726|726|725|727|726|724|723|9859
1719428100000|2024-06-26 18:55:00|725|724|723|722|726|725|722|721|20712
1719428400000|2024-06-26 19:00:00|722|721|722|721|723|722|720|719|35346
1719428700000|2024-06-26 19:05:00|723|722|723|722|723|722|722|721|20274
1719429000000|2024-06-26 19:10:00|722|721|721|720|722|721|721|720|14206
1719429300000|2024-06-26 19:15:00|722|721|724|723|724|723|720|719|45127
1719429600000|2024-06-26 19:20:00|723|722|724|723|724|723|723|722|12447
1719429900000|2024-06-26 19:25:00|723|722|725|724|725|724|723|722|23635
1719430200000|2024-06-26 19:30:00|724|723|723|722|724|723|720|719|46381
1719430500000|2024-06-26 19:35:00|722|721|722|721|722|722|720|719|59766
1719430800000|2024-06-26 19:40:00|721|720|724|723|725|724|720|719|91416
1719431100000|2024-06-26 19:45:00|723|722|723|722|723|722|722|721|53439
1719431400000|2024-06-26 19:50:00|724|723|725|724|726|725|723|722|41719
1719431700000|2024-06-26 19:55:00|726|725|729|728|729|728|726|725|146159
1719495000000|2024-06-27 13:30:00|731|721|716|712|731|726|710|709|140434
1719495300000|2024-06-27 13:35:00|715|713|716|714|719|718|709|707|73996
1719495600000|2024-06-27 13:40:00|717|715|722|721|723|721|714|712|48986
1719495900000|2024-06-27 13:45:00|723|722|727|725|727|725|722|720|47291
1719496200000|2024-06-27 13:50:00|726|724|721|720|727|725|718|716|42250
1719496500000|2024-06-27 13:55:00|720|719|730|728|732|731|719|718|54930
1719496800000|2024-06-27 14:00:00|731|729|717|716|732|731|717|716|55459
1719497100000|2024-06-27 14:05:00|716|715|715|714|718|717|713|712|54431
1719497400000|2024-06-27 14:10:00|716|715|730|729|730|729|715|714|100764
1719497700000|2024-06-27 14:15:00|729|728|723|722|730|729|723|722|40386
1719498000000|2024-06-27 14:20:00|722|721|728|727|730|729|722|721|47749
1719498300000|2024-06-27 14:25:00|727|726|725|724|727|726|724|723|18720
1719498600000|2024-06-27 14:30:00|726|725|727|726|727|726|722|721|32919
1719498900000|2024-06-27 14:35:00|726|725|725|724|726|725|724|723|22396
1719499200000|2024-06-27 14:40:00|726|725|725|724|726|725|723|721|13594
1719499500000|2024-06-27 14:45:00|726|725|720|719|726|725|720|719|36038
1719499800000|2024-06-27 14:50:00|719|718|710|709|720|719|710|709|106550
1719500100000|2024-06-27 14:55:00|711|710|713|712|716|715|711|710|48780
1719500400000|2024-06-27 15:00:00|712|711|710|709|712|711|707|706|64707
1719500700000|2024-06-27 15:05:00|711|710|710|709|712|711|709|708|28183
1719501000000|2024-06-27 15:10:00|709|708|706|705|709|708|705|704|50826
1719501300000|2024-06-27 15:15:00|707|706|706|705|707|706|703|702|18635
1719501600000|2024-06-27 15:20:00|705|704|701|700|705|704|701|700|40095
1719501900000|2024-06-27 15:25:00|702|701|703|702|706|705|702|701|61039
1719502200000|2024-06-27 15:30:00|702|701|702|701|702|701|698|697|71759
1719502500000|2024-06-27 15:35:00|703|702|703|702|705|704|702|701|28497
1719502800000|2024-06-27 15:40:00|702|701|697|696|702|701|696|695|42755
1719503100000|2024-06-27 15:45:00|696|695|699|698|700|699|696|695|36514
1719503400000|2024-06-27 15:50:00|700|699|698|697|700|699|697|696|13006
1719503700000|2024-06-27 15:55:00|697|696|699|698|699|698|697|696|26991
1719504000000|2024-06-27 16:00:00|700|699|706|705|706|705|699|698|52354
1719504300000|2024-06-27 16:05:00|707|706|709|708|710|709|706|705|39795
1719504600000|2024-06-27 16:10:00|710|709|710|709|711|710|710|709|9901
1719504900000|2024-06-27 16:15:00|711|710|718|717|721|720|711|710|89207
1719505200000|2024-06-27 16:20:00|719|718|721|720|722|721|718|717|43702
1719505500000|2024-06-27 16:25:00|722|721|722|721|722|721|718|717|38646
1719505800000|2024-06-27 16:30:00|723|722|728|727|729|728|722|721|42598
1719506100000|2024-06-27 16:35:00|727|726|730|729|730|729|725|724|61896
1719506400000|2024-06-27 16:40:00|729|728|731|730|732|731|728|727|44828
1719506700000|2024-06-27 16:45:00|732|731|728|727|732|731|728|727|12965
1719507000000|2024-06-27 16:50:00|729|728|730|729|730|729|726|725|44833
1719507300000|2024-06-27 16:55:00|731|730|732|731|733|732|730|730|19867
1719507600000|2024-06-27 17:00:00|733|732|740|739|740|739|733|732|80335
1719507900000|2024-06-27 17:05:00|741|740|741|740|743|742|740|739|65615
1719508200000|2024-06-27 17:10:00|742|741|739|738|743|742|739|738|49057
1719508500000|2024-06-27 17:15:00|740|739|738|737|740|739|738|737|18671
1719508800000|2024-06-27 17:20:00|739|738|736|735|740|739|735|734|33566
1719509100000|2024-06-27 17:25:00|735|734|731|730|735|734|729|728|44949
1719509400000|2024-06-27 17:30:00|730|729|730|729|732|731|730|729|19231
1719509700000|2024-06-27 17:35:00|731|730|730|729|733|732|730|729|6584
1719510000000|2024-06-27 17:40:00|729|728|726|725|729|728|725|724|28614
1719510300000|2024-06-27 17:45:00|725|724|724|723|726|725|724|723|14435
1719510600000|2024-06-27 17:50:00|723|722|723|722|723|723|723|722|6092
1719510900000|2024-06-27 17:55:00|722|721|720|719|724|723|720|719|24502
1719511200000|2024-06-27 18:00:00|719|718|719|718|722|721|716|715|58592
1719511500000|2024-06-27 18:05:00|720|719|720|719|723|722|718|717|19929
1719511800000|2024-06-27 18:10:00|721|720|720|719|721|720|720|719|4100
1719512100000|2024-06-27 18:15:00|721|720|721|720|721|720|718|717|10899
1719512400000|2024-06-27 18:20:00|720|719|721|720|721|720|720|719|16988
1719512700000|2024-06-27 18:25:00|720|719|720|719|720|719|719|718|8279
1719513000000|2024-06-27 18:30:00|719|718|722|721|723|722|719|718|12696
1719513300000|2024-06-27 18:35:00|723|722|723|722|723|722|723|722|7294
1719513600000|2024-06-27 18:40:00|724|723|719|718|724|723|719|718|27633
1719513900000|2024-06-27 18:45:00|720|719|722|721|723|721|720|719|7739
1719514200000|2024-06-27 18:50:00|723|722|724|723|724|723|722|721|8569
1719514500000|2024-06-27 18:55:00|725|724|726|725|726|725|725|724|6673
1719514800000|2024-06-27 19:00:00|727|726|727|726|728|727|726|725|10680
1719515100000|2024-06-27 19:05:00|726|725|726|725|727|726|724|723|14974
1719515400000|2024-06-27 19:10:00|727|726|727|726|727|726|727|726|3619
1719515700000|2024-06-27 19:15:00|728|727|725|724|729|728|725|724|19612
1719516000000|2024-06-27 19:20:00|726|725|724|723|726|725|723|722|9109
1719516300000|2024-06-27 19:25:00|725|724|726|725|726|725|724|724|17599
1719516600000|2024-06-27 19:30:00|727|726|732|731|732|731|726|725|48513
1719516900000|2024-06-27 19:35:00|733|732|733|732|734|733|732|731|39988
1719517200000|2024-06-27 19:40:00|734|733|730|729|735|734|730|729|58138
1719517500000|2024-06-27 19:45:00|731|730|731|729|732|731|729|728|34150
1719517800000|2024-06-27 19:50:00|730|728|727|726|730|729|727|726|55541
1719518100000|2024-06-27 19:55:00|728|727|727|726|729|728|727|726|69736
1719581400000|2024-06-28 13:30:00|735|727|734|732|736|734|725|722|73152
1719581700000|2024-06-28 13:35:00|735|733|744|742|750|748|735|733|76216
1719582000000|2024-06-28 13:40:00|743|741|742|740|745|743|735|733|52848
1719582300000|2024-06-28 13:45:00|741|739|741|740|743|741|738|737|28954
1719582600000|2024-06-28 13:50:00|742|741|740|739|743|741|736|735|49252
1719582900000|2024-06-28 13:55:00|739|738|724|722|741|740|722|721|98096
1719583200000|2024-06-28 14:00:00|725|723|724|723|730|729|723|721|70799
1719583500000|2024-06-28 14:05:00|725|724|723|722|730|729|721|720|37196
1719583800000|2024-06-28 14:10:00|722|721|723|722|726|725|719|717|44649
1719584100000|2024-06-28 14:15:00|722|721|728|727|729|728|722|721|45593
1719584400000|2024-06-28 14:20:00|727|726|733|732|735|734|725|724|58626
1719584700000|2024-06-28 14:25:00|734|733|728|727|735|734|728|727|47169
1719585000000|2024-06-28 14:30:00|729|728|732|731|734|733|729|728|18867
1719585300000|2024-06-28 14:35:00|733|732|731|730|733|732|726|725|125760
1719585600000|2024-06-28 14:40:00|730|729|736|735|736|735|728|727|30935
1719585900000|2024-06-28 14:45:00|737|736|735|734|738|737|733|732|47617
1719586200000|2024-06-28 14:50:00|736|735|732|731|737|736|730|729|21024
1719586500000|2024-06-28 14:55:00|731|730|719|717|732|731|718|717|162220
1719586800000|2024-06-28 15:00:00|720|718|712|710|720|719|707|706|256422
1719587100000|2024-06-28 15:05:00|711|709|708|707|712|711|708|706|25742
1719587400000|2024-06-28 15:10:00|709|708|708|707|710|709|708|707|29988
1719587700000|2024-06-28 15:15:00|709|708|699|697|709|708|688|686|433564
1719588000000|2024-06-28 15:20:00|698|696|702|700|702|701|693|692|64717
1719588300000|2024-06-28 15:25:00|703|701|705|703|705|703|699|698|38345
1719588600000|2024-06-28 15:30:00|704|704|706|705|709|708|703|702|34231
1719588900000|2024-06-28 15:35:00|705|704|707|706|710|709|705|704|31253
1719589200000|2024-06-28 15:40:00|708|707|710|709|712|710|706|705|31297
1719589500000|2024-06-28 15:45:00|709|708|709|708|709|708|708|707|22085
1719589800000|2024-06-28 15:50:00|710|709|710|709|715|714|709|708|28045
1719590100000|2024-06-28 15:55:00|709|708|709|708|712|711|708|707|23335
1719590400000|2024-06-28 16:00:00|710|709|709|708|710|709|708|707|15239
1719590700000|2024-06-28 16:05:00|708|707|703|702|708|707|701|700|71004
1719591000000|2024-06-28 16:10:00|702|701|702|701|703|702|701|700|19092
1719591300000|2024-06-28 16:15:00|703|702|700|699|704|703|697|696|36561
1719591600000|2024-06-28 16:20:00|699|698|702|701|703|702|698|696|8536
1719591900000|2024-06-28 16:25:00|703|702|704|703|705|704|701|700|16125
1719592200000|2024-06-28 16:30:00|705|704|699|698|706|705|698|697|22288
1719592500000|2024-06-28 16:35:00|700|699|696|695|700|699|696|695|20640
1719592800000|2024-06-28 16:40:00|695|694|697|695|698|697|694|693|28790
1719593100000|2024-06-28 16:45:00|696|696|697|696|697|696|694|693|10348
1719593400000|2024-06-28 16:50:00|698|697|696|695|698|697|694|693|26549
1719593700000|2024-06-28 16:55:00|695|694|706|705|707|706|693|692|101924
1719594000000|2024-06-28 17:00:00|705|704|699|698|706|705|697|696|36854
1719594300000|2024-06-28 17:05:00|700|699|703|702|704|703|700|699|21529
1719594600000|2024-06-28 17:10:00|702|701|705|704|706|705|702|701|20817
1719594900000|2024-06-28 17:15:00|704|703|708|707|708|707|704|703|28472
1719595200000|2024-06-28 17:20:00|709|708|709|708|709|708|708|707|5334
1719595500000|2024-06-28 17:25:00|710|709|707|705|712|711|706|705|41237
1719595800000|2024-06-28 17:30:00|706|706|711|710|713|712|706|705|27773
1719596100000|2024-06-28 17:35:00|710|709|708|707|710|709|707|706|18219
1719596400000|2024-06-28 17:40:00|709|708|708|707|709|708|708|707|2868
1719596700000|2024-06-28 17:45:00|707|706|709|708|709|708|707|706|3507
1719597000000|2024-06-28 17:50:00|708|707|708|707|709|708|707|706|16078
1719597300000|2024-06-28 17:55:00|709|708|710|709|710|709|708|707|16519
1719597600000|2024-06-28 18:00:00|711|708|714|713|715|714|709|708|13348
1719597900000|2024-06-28 18:05:00|713|711|713|712|713|712|708|707|30057
1719598200000|2024-06-28 18:10:00|714|713|714|713|714|713|712|711|15991
1719598500000|2024-06-28 18:15:00|715|714|715|714|715|714|715|714|3004
1719598800000|2024-06-28 18:20:00|714|713|711|710|715|714|709|708|31182
1719599100000|2024-06-28 18:25:00|712|711|713|712|715|714|712|711|6950
1719599400000|2024-06-28 18:30:00|712|711|714|713|714|713|711|710|13976
1719599700000|2024-06-28 18:35:00|715|714|714|713|715|714|713|712|2661
1719600000000|2024-06-28 18:40:00|715|714|714|713|715|714|713|712|7428
1719600300000|2024-06-28 18:45:00|713|712|714|713|714|713|713|712|3447
1719600600000|2024-06-28 18:50:00|713|712|712|711|714|713|712|711|6127
1719600900000|2024-06-28 18:55:00|711|710|711|710|712|711|711|710|6843
1719601200000|2024-06-28 19:00:00|710|709|709|708|711|710|709|708|21530
1719601500000|2024-06-28 19:05:00|710|709|709|708|711|710|709|708|4108
1719601800000|2024-06-28 19:10:00|710|709|711|710|713|712|709|708|16692
1719602100000|2024-06-28 19:15:00|710|709|712|711|712|711|709|708|21136
1719602400000|2024-06-28 19:20:00|713|712|710|709|713|712|709|708|10041
1719602700000|2024-06-28 19:25:00|709|708|709|708|709|708|709|708|8162
1719603000000|2024-06-28 19:30:00|708|707|707|706|708|707|704|703|16985
1719603300000|2024-06-28 19:35:00|708|707|709|708|710|709|707|706|10910
1719603600000|2024-06-28 19:40:00|710|709|707|706|710|709|707|706|32456
1719603900000|2024-06-28 19:45:00|708|707|707|706|708|707|707|706|28776
1719604200000|2024-06-28 19:50:00|710|709|705|704|711|710|704|703|87701
1719604500000|2024-06-28 19:55:00|706|705|702|701|708|707|695|694|828154
1719840600000|2024-07-01 13:30:00|719|705|713|711|719|715|707|705|92259
1719840900000|2024-07-01 13:35:00|712|712|704|703|713|712|704|702|25210
1719841200000|2024-07-01 13:40:00|705|704|702|700|705|704|699|698|56711
1719841500000|2024-07-01 13:45:00|701|699|694|693|701|699|693|692|64194
1719841800000|2024-07-01 13:50:00|693|692|692|691|697|695|692|691|85063
1719842100000|2024-07-01 13:55:00|691|690|692|691|694|692|689|687|51188
1719842400000|2024-07-01 14:00:00|693|692|691|690|700|699|688|687|55571
1719842700000|2024-07-01 14:05:00|690|689|696|695|697|696|689|688|48896
1719843000000|2024-07-01 14:10:00|695|694|678|677|695|694|677|676|167062
1719843300000|2024-07-01 14:15:00|677|676|682|681|684|683|677|676|56355
1719843600000|2024-07-01 14:20:00|681|680|681|680|682|681|678|677|47159
1719843900000|2024-07-01 14:25:00|682|681|683|682|685|684|680|679|21225
1719844200000|2024-07-01 14:30:00|682|681|680|679|683|682|680|679|25519
1719844500000|2024-07-01 14:35:00|679|678|677|676|681|680|677|676|14128
1719844800000|2024-07-01 14:40:00|676|675|676|675|677|676|675|674|32865
1719845100000|2024-07-01 14:45:00|675|674|670|669|677|676|669|668|92555
1719845400000|2024-07-01 14:50:00|669|668|672|671|673|672|669|668|64997
1719845700000|2024-07-01 14:55:00|673|672|679|678|680|679|672|671|30655
1719846000000|2024-07-01 15:00:00|678|677|682|681|682|681|678|677|26640
1719846300000|2024-07-01 15:05:00|681|680|693|692|693|692|680|679|151042
1719846600000|2024-07-01 15:10:00|692|691|701|700|702|701|692|691|104148
1719846900000|2024-07-01 15:15:00|700|699|696|695|700|699|694|693|89077
1719847200000|2024-07-01 15:20:00|697|696|694|693|698|697|692|691|51657
1719847500000|2024-07-01 15:25:00|693|692|693|692|694|693|690|689|14090
1719847800000|2024-07-01 15:30:00|692|691|695|694|695|694|691|690|21394
1719848100000|2024-07-01 15:35:00|696|695|693|692|696|695|692|691|34271
1719848400000|2024-07-01 15:40:00|692|691|690|689|693|692|690|689|4632
1719848700000|2024-07-01 15:45:00|689|688|695|694|695|694|689|688|44838
1719849000000|2024-07-01 15:50:00|696|695|694|693|696|695|694|693|21906
1719849300000|2024-07-01 15:55:00|695|694|695|694|696|695|694|693|6937
1719849600000|2024-07-01 16:00:00|696|695|694|693|697|696|694|693|12657
1719849900000|2024-07-01 16:05:00|695|694|697|696|697|696|695|694|12248
1719850200000|2024-07-01 16:10:00|698|697|697|696|698|697|695|694|23179
1719850500000|2024-07-01 16:15:00|696|695|697|696|698|697|696|695|8478
1719850800000|2024-07-01 16:20:00|696|695|696|695|697|696|695|694|4525
1719851100000|2024-07-01 16:25:00|695|694|694|693|696|695|694|693|5298
1719851400000|2024-07-01 16:30:00|695|694|694|693|696|695|694|693|8441
1719851700000|2024-07-01 16:35:00|695|694|696|695|696|695|695|694|6220
1719852000000|2024-07-01 16:40:00|695|694|696|695|696|695|695|694|4512
1719852300000|2024-07-01 16:45:00|697|696|699|698|700|699|697|696|51419
1719852600000|2024-07-01 16:50:00|698|697|697|696|698|697|695|695|8932
1719852900000|2024-07-01 16:55:00|696|695|695|693|696|695|693|692|8924
1719853200000|2024-07-01 17:00:00|694|694|692|691|696|695|692|691|18555
1719853500000|2024-07-01 17:05:00|693|692|692|691|694|693|691|690|16046
1719853800000|2024-07-01 17:10:00|693|692|691|690|693|692|691|690|8512
1719854100000|2024-07-01 17:15:00|692|691|694|693|694|693|692|691|7356
1719854400000|2024-07-01 17:20:00|693|692|692|691|695|694|691|690|7872
1719854700000|2024-07-01 17:25:00|693|692|694|693|695|694|692|691|3552
1719855000000|2024-07-01 17:30:00|695|694|695|694|695|694|693|692|5339
1719855300000|2024-07-01 17:35:00|694|693|695|694|695|694|694|693|1846
1719855600000|2024-07-01 17:40:00|694|693|693|692|695|694|692|691|2564
1719855900000|2024-07-01 17:45:00|692|691|693|692|693|692|692|691|6935
1719856200000|2024-07-01 17:50:00|692|691|692|691|693|692|692|691|5657
1719856500000|2024-07-01 17:55:00|691|690|692|691|693|692|691|690|2587
1719856800000|2024-07-01 18:00:00|691|690|695|694|695|694|691|690|7676
1719857100000|2024-07-01 18:05:00|696|695|697|696|698|697|696|695|5631
1719857400000|2024-07-01 18:10:00|698|697|702|701|702|701|698|697|29450
1719857700000|2024-07-01 18:15:00|703|702|706|705|706|705|702|701|9935
1719858000000|2024-07-01 18:20:00|705|704|706|705|706|705|704|703|17690
1719858300000|2024-07-01 18:25:00|705|704|705|704|706|705|705|704|7796
1719858600000|2024-07-01 18:30:00|704|703|706|705|706|705|703|702|25141
1719858900000|2024-07-01 18:35:00|705|704|707|706|707|706|705|704|5567
1719859200000|2024-07-01 18:40:00|706|705|712|711|713|712|706|705|64664
1719859500000|2024-07-01 18:45:00|713|712|713|712|714|713|711|710|14160
1719859800000|2024-07-01 18:50:00|712|711|711|710|712|711|711|710|13528
1719860100000|2024-07-01 18:55:00|712|711|712|711|712|711|711|710|5295
1719860400000|2024-07-01 19:00:00|711|710|711|710|711|710|710|709|6555
1719860700000|2024-07-01 19:05:00|712|711|712|711|713|712|712|711|5996
1719861000000|2024-07-01 19:10:00|713|712|713|712|715|714|710|709|43581
1719861300000|2024-07-01 19:15:00|712|711|710|709|713|712|710|709|11647
1719861600000|2024-07-01 19:20:00|709|708|708|707|709|708|706|705|16639
1719861900000|2024-07-01 19:25:00|709|708|710|709|711|710|707|706|17537
1719862200000|2024-07-01 19:30:00|711|710|712|711|713|712|711|710|11424
1719862500000|2024-07-01 19:35:00|713|711|712|710|713|711|712|710|1800
1719862800000|2024-07-01 19:40:00|713|711|715|713|715|713|712|710|4926
1719863100000|2024-07-01 19:45:00|714|712|712|710|716|714|711|709|20107
1719863400000|2024-07-01 19:50:00|713|711|714|712|715|713|712|710|3124
1719863700000|2024-07-01 19:55:00|713|711|715|713|716|714|712|710|7860
1719927000000|2024-07-02 13:30:00|716|706|712|709|717|715|709|705|45553
1719927300000|2024-07-02 13:35:00|713|710|713|710|717|714|710|706|20998
1719927600000|2024-07-02 13:40:00|714|711|715|714|722|720|713|710|33371
1719927900000|2024-07-02 13:45:00|716|715|720|718|720|719|716|714|31674
1719928200000|2024-07-02 13:50:00|719|719|726|724|726|725|719|718|36275
1719928500000|2024-07-02 13:55:00|725|723|723|720|725|723|718|717|45195
1719928800000|2024-07-02 14:00:00|722|719|722|721|722|721|717|715|63339
1719929100000|2024-07-02 14:05:00|723|722|725|724|726|725|719|718|54487
1719929400000|2024-07-02 14:10:00|724|723|713|712|727|726|713|712|47956
1719929700000|2024-07-02 14:15:00|712|711|708|707|712|711|705|704|35917
1719930000000|2024-07-02 14:20:00|709|708|711|710|713|712|708|707|19649
1719930300000|2024-07-02 14:25:00|712|711|710|709|714|713|709|708|21571
1719930600000|2024-07-02 14:30:00|709|708|707|706|710|709|706|705|17928
1719930900000|2024-07-02 14:35:00|708|707|702|701|709|708|701|700|31257
1719931200000|2024-07-02 14:40:00|703|702|707|706|707|706|701|700|14578
1719931500000|2024-07-02 14:45:00|706|705|708|707|709|708|704|703|17172
1719931800000|2024-07-02 14:50:00|709|708|711|710|711|710|706|705|14789
1719932100000|2024-07-02 14:55:00|710|709|711|710|711|710|709|708|2995
1719932400000|2024-07-02 15:00:00|710|709|713|712|713|712|710|709|9486
1719932700000|2024-07-02 15:05:00|712|711|713|712|713|712|712|711|7791
1719933000000|2024-07-02 15:10:00|714|713|713|712|715|714|713|712|28015
1719933300000|2024-07-02 15:15:00|714|713|713|712|714|713|712|711|8192
1719933600000|2024-07-02 15:20:00|712|711|715|714|715|714|711|710|14059
1719933900000|2024-07-02 15:25:00|716|715|712|711|720|719|712|711|48661
1719934200000|2024-07-02 15:30:00|713|712|705|704|713|712|704|703|18308
1719934500000|2024-07-02 15:35:00|706|705|707|706|707|706|706|705|24090
1719934800000|2024-07-02 15:40:00|706|705|707|706|707|706|706|705|15902
1719935100000|2024-07-02 15:45:00|706|705|704|703|708|707|702|701|40331
1719935400000|2024-07-02 15:50:00|705|704|706|705|706|705|702|701|61089
1719935700000|2024-07-02 15:55:00|705|704|705|704|706|705|705|704|4149
1719936000000|2024-07-02 16:00:00|704|703|706|705|706|705|704|703|10282
1719936300000|2024-07-02 16:05:00|707|706|708|707|708|707|707|706|8444
1719936600000|2024-07-02 16:10:00|707|706|708|707|708|707|706|705|32213
1719936900000|2024-07-02 16:15:00|709|708|709|708|710|709|708|707|12484
1719937200000|2024-07-02 16:20:00|708|707|706|705|709|708|705|704|12777
1719937500000|2024-07-02 16:25:00|||||||||3834
1719937800000|2024-07-02 16:30:00|707|706|706|705|708|707|706|705|7611
1719938100000|2024-07-02 16:35:00|705|704|705|704|706|705|704|703|22823
1719938400000|2024-07-02 16:40:00|704|703|704|703|705|704|704|703|1864
1719938700000|2024-07-02 16:45:00|705|704|705|704|705|704|705|704|1882
1719939000000|2024-07-02 16:50:00|706|705|707|706|707|706|705|704|15716
1719939300000|2024-07-02 16:55:00|708|707|709|708|711|710|707|706|24470
1719939600000|2024-07-02 17:00:00|710|709|711|710|711|710|710|709|16189
1719939900000|2024-07-02 17:05:00|710|709|710|709|710|709|708|707|8319
1719940200000|2024-07-02 17:10:00|711|710|713|712|714|713|711|709|26739
1719940500000|2024-07-02 17:15:00|714|713|712|711|714|713|712|711|35793
1719940800000|2024-07-02 17:20:00|||||||||8638
1719941100000|2024-07-02 17:25:00|711|710|710|709|711|711|710|709|5893
1719941400000|2024-07-02 17:30:00|709|708|710|709|710|709|709|708|13400
1719941700000|2024-07-02 17:35:00|711|710|711|710|711|710|711|710|2200
1719942000000|2024-07-02 17:40:00|712|711|712|711|712|711|711|710|4993
1719942300000|2024-07-02 17:45:00|713|712|714|713|714|713|713|712|6316
1719942600000|2024-07-02 17:50:00|715|714|714|713|715|714|714|713|3066
1719942900000|2024-07-02 17:55:00|715|714|717|716|718|717|715|714|9772
1719943200000|2024-07-02 18:00:00|718|717|721|720|722|721|717|717|19919
1719943500000|2024-07-02 18:05:00|722|721|726|725|726|725|721|720|60531
1719943800000|2024-07-02 18:10:00|727|726|733|732|737|736|727|726|106887
1719944100000|2024-07-02 18:15:00|732|731|736|735|738|737|732|731|65129
1719944400000|2024-07-02 18:20:00|737|736|740|739|740|739|737|736|60057
1719944700000|2024-07-02 18:25:00|739|738|742|741|742|741|738|737|113681
1719945000000|2024-07-02 18:30:00|743|742|737|736|744|743|735|734|84023
1719945300000|2024-07-02 18:35:00|736|735|739|738|740|739|734|733|32642
1719945600000|2024-07-02 18:40:00|740|739|743|742|744|743|740|739|58361
1719945900000|2024-07-02 18:45:00|742|741|740|739|743|742|737|736|74063
1719946200000|2024-07-02 18:50:00|739|738|738|737|740|739|738|737|39627
1719946500000|2024-07-02 18:55:00|737|736|738|737|740|739|737|736|30981
1719946800000|2024-07-02 19:00:00|739|738|741|740|741|740|739|738|12544
1719947100000|2024-07-02 19:05:00|||||||||4019
1719947400000|2024-07-02 19:10:00|742|741|744|743|744|743|741|740|45451
1719947700000|2024-07-02 19:15:00|745|744|749|748|749|748|743|742|38746
1719948000000|2024-07-02 19:20:00|750|749|748|747|750|749|747|746|35230
1719948300000|2024-07-02 19:25:00|749|748|753|752|753|752|749|748|35744
1719948600000|2024-07-02 19:30:00|754|753|756|755|757|756|753|752|117341
1719948900000|2024-07-02 19:35:00|755|754|752|751|757|756|752|751|50328
1719949200000|2024-07-02 19:40:00|751|750|752|751|752|751|750|749|57854
1719949500000|2024-07-02 19:45:00|751|750|752|751|753|752|751|750|55659
1719949800000|2024-07-02 19:50:00|753|752|749|748|753|752|749|748|152436
1719950100000|2024-07-02 19:55:00|750|749|749|748|750|749|746|745|100524
1720013400000|2024-07-03 13:30:00|759|750|768|766|768|767|750|748|120261
1720013700000|2024-07-03 13:35:00|767|767|774|772|778|775|765|763|91741
1720014000000|2024-07-03 13:40:00|773|773|777|775|783|781|771|770|196091
1720014300000|2024-07-03 13:45:00|776|776|770|769|777|776|770|768|70936
1720014600000|2024-07-03 13:50:00|771|770|778|775|779|778|771|769|83727
1720014900000|2024-07-03 13:55:00|777|776|781|778|786|785|775|772|205392
1720015200000|2024-07-03 14:00:00|782|779|806|804|808|807|782|779|359189
1720015500000|2024-07-03 14:05:00|807|805|819|818|821|820|805|804|318988
1720015800000|2024-07-03 14:10:00|820|819|813|812|829|829|810|809|282495
1720016100000|2024-07-03 14:15:00|814|813|821|820|824|823|813|813|175605
1720016400000|2024-07-03 14:20:00|820|819|807|806|820|820|804|803|157272
1720016700000|2024-07-03 14:25:00|806|805|812|811|814|813|801|800|137922
1720017000000|2024-07-03 14:30:00|811|810|825|824|826|825|810|809|87651
1720017300000|2024-07-03 14:35:00|826|825|818|817|830|829|816|815|120664
1720017600000|2024-07-03 14:40:00|819|818|817|815|820|819|813|812|57371
1720017900000|2024-07-03 14:45:00|818|816|819|818|823|822|812|811|71936
1720018200000|2024-07-03 14:50:00|820|819|827|826|828|827|820|818|59819
1720018500000|2024-07-03 14:55:00|826|825|816|815|827|826|816|815|59407
1720018800000|2024-07-03 15:00:00|815|814|824|823|826|825|815|814|59063
1720019100000|2024-07-03 15:05:00|823|822|820|819|825|824|815|814|76250
1720019400000|2024-07-03 15:10:00|819|818|813|812|820|819|808|807|93877
1720019700000|2024-07-03 15:15:00|814|813|817|816|819|818|814|813|45681
1720020000000|2024-07-03 15:20:00|816|815|813|812|817|816|813|812|28787
1720020300000|2024-07-03 15:25:00|812|811|810|809|814|813|806|805|74065
1720020600000|2024-07-03 15:30:00|809|808|793|792|809|808|792|791|135004
1720020900000|2024-07-03 15:35:00|792|791|785|784|797|796|784|783|139944
1720021200000|2024-07-03 15:40:00|784|783|785|784|787|786|779|778|146262
1720021500000|2024-07-03 15:45:00|784|783|782|781|790|789|780|779|87333
1720021800000|2024-07-03 15:50:00|783|782|787|786|789|788|782|781|52144
1720022100000|2024-07-03 15:55:00|788|787|791|790|791|790|787|786|23041
1720022400000|2024-07-03 16:00:00|792|791|790|789|794|793|788|787|69871
1720022700000|2024-07-03 16:05:00|789|788|792|791|793|792|789|788|24471
1720023000000|2024-07-03 16:10:00|791|790|793|792|795|795|790|789|45652
1720023300000|2024-07-03 16:15:00|792|791|793|792|797|796|792|791|29132
1720023600000|2024-07-03 16:20:00|792|791|793|792|793|792|791|790|23321
1720023900000|2024-07-03 16:25:00|792|791|796|795|798|797|792|791|59842
1720024200000|2024-07-03 16:30:00|795|794|794|793|799|798|790|789|68590
1720024500000|2024-07-03 16:35:00|793|792|794|793|796|795|792|791|23535
1720024800000|2024-07-03 16:40:00|793|792|789|788|793|792|787|786|71400
1720025100000|2024-07-03 16:45:00|790|789|789|788|790|789|787|786|48608
1720025400000|2024-07-03 16:50:00|790|789|789|788|792|791|788|787|83410
1720025700000|2024-07-03 16:55:00|790|789|787|786|790|789|785|784|111203
1720186200000|2024-07-05 13:30:00|799|794|791|789|799|794|781|777|171047
1720186500000|2024-07-05 13:35:00|792|790|798|795|799|797|786|784|102230
1720186800000|2024-07-05 13:40:00|797|796|807|805|808|807|796|795|75156
1720187100000|2024-07-05 13:45:00|808|806|804|802|812|809|800|798|99777
1720187400000|2024-07-05 13:50:00|805|803|810|808|815|814|805|803|141355
1720187700000|2024-07-05 13:55:00|811|809|824|822|824|822|811|809|99604
1720188000000|2024-07-05 14:00:00|823|823|818|818|830|829|817|816|131632
1720188300000|2024-07-05 14:05:00|819|817|811|810|830|829|811|810|153428
1720188600000|2024-07-05 14:10:00|810|809|810|809|813|812|808|807|60602
1720188900000|2024-07-05 14:15:00|809|808|812|811|819|818|807|806|62056
1720189200000|2024-07-05 14:20:00|813|812|821|820|821|820|813|811|51472
1720189500000|2024-07-05 14:25:00|820|819|820|819|824|823|819|818|67729
1720189800000|2024-07-05 14:30:00|821|820|809|808|827|826|809|808|115707
1720190100000|2024-07-05 14:35:00|810|809|802|801|813|812|800|799|174087
1720190400000|2024-07-05 14:40:00|801|800|808|807|811|810|801|800|87680
1720190700000|2024-07-05 14:45:00|809|808|814|813|817|816|804|803|49239
1720191000000|2024-07-05 14:50:00|813|812|818|817|818|817|812|810|42106
1720191300000|2024-07-05 14:55:00|817|816|811|810|818|817|808|807|37143
1720191600000|2024-07-05 15:00:00|810|809|806|805|811|810|803|802|72381
1720191900000|2024-07-05 15:05:00|805|804|811|810|812|811|798|797|80413
1720192200000|2024-07-05 15:10:00|810|809|810|809|813|812|806|805|12218
1720192500000|2024-07-05 15:15:00|809|808|816|815|817|816|809|808|51880
1720192800000|2024-07-05 15:20:00|817|816|823|822|823|822|816|815|67962
1720193100000|2024-07-05 15:25:00|824|823|826|825|827|826|822|821|91178
1720193400000|2024-07-05 15:30:00|825|824|834|833|834|833|825|824|98090
1720193700000|2024-07-05 15:35:00|835|834|835|834|836|835|828|827|82062
1720194000000|2024-07-05 15:40:00|836|835|838|837|839|838|835|834|25294
1720194300000|2024-07-05 15:45:00|837|836|843|842|843|842|837|836|48582
1720194600000|2024-07-05 15:50:00|844|843|849|848|849|848|842|841|49239
1720194900000|2024-07-05 15:55:00|848|847|848|847|848|847|843|842|63578
1720195200000|2024-07-05 16:00:00|847|846|849|848|851|850|845|844|50464
1720195500000|2024-07-05 16:05:00|848|847|850|849|852|851|842|841|83763
1720195800000|2024-07-05 16:10:00|849|848|847|846|849|848|845|844|41466
1720196100000|2024-07-05 16:15:00|848|847|847|846|850|849|844|843|53679
1720196400000|2024-07-05 16:20:00|848|847|847|846|848|847|845|845|22427
1720196700000|2024-07-05 16:25:00|848|847|843|842|848|847|843|842|46682
1720197000000|2024-07-05 16:30:00|842|841|836|835|843|842|835|834|114598
1720197300000|2024-07-05 16:35:00|835|834|839|838|839|838|830|829|64527
1720197600000|2024-07-05 16:40:00|838|837|837|836|838|837|835|834|30414
1720197900000|2024-07-05 16:45:00|838|837|841|840|842|841|838|837|64285
1720198200000|2024-07-05 16:50:00|842|841|841|840|844|843|840|839|30057
1720198500000|2024-07-05 16:55:00|840|839|834|833|840|839|834|833|12191
1720198800000|2024-07-05 17:00:00|833|832|830|829|833|832|828|827|29130
1720199100000|2024-07-05 17:05:00|829|828|824|823|830|829|824|823|55651
1720199400000|2024-07-05 17:10:00|823|822|825|824|826|825|821|820|30640
1720199700000|2024-07-05 17:15:00|826|825|830|829|830|829|826|825|23302
1720200000000|2024-07-05 17:20:00|831|830|836|835|837|836|830|829|49152
1720200300000|2024-07-05 17:25:00|835|834|827|826|836|835|827|826|30454
1720200600000|2024-07-05 17:30:00|828|827|825|824|829|828|823|822|38283
1720200900000|2024-07-05 17:35:00|826|825|828|827|831|830|826|825|26047
1720201200000|2024-07-05 17:40:00|827|826|828|827|829|828|827|826|13503
1720201500000|2024-07-05 17:45:00|829|828|831|830|833|832|828|827|9974
1720201800000|2024-07-05 17:50:00|832|831|831|830|833|832|831|830|6159
1720202100000|2024-07-05 17:55:00|832|831|832|831|833|832|829|828|16744
1720202400000|2024-07-05 18:00:00|833|832|828|827|833|832|827|825|11783
1720202700000|2024-07-05 18:05:00|829|826|828|827|829|828|827|826|8022
1720203000000|2024-07-05 18:10:00|829|828|827|826|830|829|827|826|38532
1720203300000|2024-07-05 18:15:00|828|825|829|828|831|830|826|825|21157
1720203600000|2024-07-05 18:20:00|830|827|828|827|830|828|827|826|8109
1720203900000|2024-07-05 18:25:00|829|828|830|829|833|832|829|828|16403
1720204200000|2024-07-05 18:30:00|829|828|825|824|829|828|825|824|22728
1720204500000|2024-07-05 18:35:00|824|823|824|823|825|824|824|823|5754
1720204800000|2024-07-05 18:40:00|823|822|819|818|823|822|818|817|66834
1720205100000|2024-07-05 18:45:00|820|819|819|818|821|820|818|817|12088
1720205400000|2024-07-05 18:50:00|820|819|821|820|823|822|820|819|23328
1720205700000|2024-07-05 18:55:00|822|821|821|820|824|823|821|820|23162
1720206000000|2024-07-05 19:00:00|820|819|819|818|820|819|819|818|5483
1720206300000|2024-07-05 19:05:00|820|819|823|822|823|822|819|818|28672
1720206600000|2024-07-05 19:10:00|824|823|825|824|827|825|823|822|17017
1720206900000|2024-07-05 19:15:00|826|825|830|829|834|833|826|825|47263
1720207200000|2024-07-05 19:20:00|829|828|830|829|832|831|828|827|32764
1720207500000|2024-07-05 19:25:00|831|830|834|833|836|835|830|829|42861
1720207800000|2024-07-05 19:30:00|833|832|837|836|837|836|833|832|57419
1720208100000|2024-07-05 19:35:00|838|837|842|841|843|842|837|837|45263
1720208400000|2024-07-05 19:40:00|841|840|842|841|843|842|838|837|56132
1720208700000|2024-07-05 19:45:00|841|840|844|843|844|843|841|840|54324
1720209000000|2024-07-05 19:50:00|843|842|848|847|848|847|843|842|88857
1720209300000|2024-07-05 19:55:00|847|846|847|846|850|849|846|845|226867
1720445400000|2024-07-08 13:30:00|874|860|857|854|874|860|851|848|151684
1720445700000|2024-07-08 13:35:00|858|855|858|856|860|859|842|840|124961
1720446000000|2024-07-08 13:40:00|857|857|863|860|867|866|857|855|92100
1720446300000|2024-07-08 13:45:00|862|859|849|847|863|862|846|844|88368
1720446600000|2024-07-08 13:50:00|850|848|857|855|857|856|848|846|64768
1720446900000|2024-07-08 13:55:00|858|856|869|867|869|867|858|855|76419
1720447200000|2024-07-08 14:00:00|868|868|866|865|869|868|864|863|45967
1720447500000|2024-07-08 14:05:00|867|866|870|869|872|871|866|865|77698
1720447800000|2024-07-08 14:10:00|871|870|872|871|875|874|866|865|64664
1720448100000|2024-07-08 14:15:00|873|872|856|855|873|872|856|855|64094
1720448400000|2024-07-08 14:20:00|855|854|854|853|856|855|844|843|133382
1720448700000|2024-07-08 14:25:00|855|854|854|853|856|854|849|848|20103
1720449000000|2024-07-08 14:30:00|855|854|856|855|861|859|853|852|35728
1720449300000|2024-07-08 14:35:00|857|856|850|849|857|856|847|846|35256
1720449600000|2024-07-08 14:40:00|851|850|854|853|855|854|849|848|31336
1720449900000|2024-07-08 14:45:00|855|854|852|851|856|855|848|847|21927
1720450200000|2024-07-08 14:50:00|853|852|849|848|853|852|848|847|13418
1720450500000|2024-07-08 14:55:00|848|847|835|834|848|847|835|834|82852
1720450800000|2024-07-08 15:00:00|836|835|845|844|846|845|836|835|42708
1720451100000|2024-07-08 15:05:00|844|843|845|844|847|846|843|842|26836
1720451400000|2024-07-08 15:10:00|844|843|843|842|849|848|840|839|36522
1720451700000|2024-07-08 15:15:00|844|841|843|842|846|845|841|840|11011
1720452000000|2024-07-08 15:20:00|842|841|842|841|845|844|839|838|85078
1720452300000|2024-07-08 15:25:00|843|842|845|844|845|844|840|839|14760
1720452600000|2024-07-08 15:30:00|846|845|849|848|850|849|843|842|18187
1720452900000|2024-07-08 15:35:00|848|847|838|837|850|849|838|837|52097
1720453200000|2024-07-08 15:40:00|839|838|838|837|842|841|838|837|34962
1720453500000|2024-07-08 15:45:00|837|836|840|839|840|839|834|833|19080
1720453800000|2024-07-08 15:50:00|839|838|840|839|842|841|839|837|10792
1720454100000|2024-07-08 15:55:00|839|838|836|835|842|841|836|835|42757
1720454400000|2024-07-08 16:00:00|835|834|836|835|839|838|835|834|12744
1720454700000|2024-07-08 16:05:00|835|834|835|834|838|837|829|828|59414
1720455000000|2024-07-08 16:10:00|836|835|837|836|837|836|834|833|17414
1720455300000|2024-07-08 16:15:00|838|837|837|836|838|837|833|832|11987
1720455600000|2024-07-08 16:20:00|836|835|838|837|839|838|836|835|8354
1720455900000|2024-07-08 16:25:00|839|838|837|835|839|838|836|835|11398
1720456200000|2024-07-08 16:30:00|836|836|827|826|837|836|827|826|31959
1720456500000|2024-07-08 16:35:00|828|827|830|829|830|829|828|827|5666
1720456800000|2024-07-08 16:40:00|831|830|835|834|837|836|828|827|45627
1720457100000|2024-07-08 16:45:00|836|835|829|828|838|837|828|827|20369
1720457400000|2024-07-08 16:50:00|828|827|829|828|829|828|827|826|7540
1720457700000|2024-07-08 16:55:00|830|829|833|832|835|834|830|829|17460
1720458000000|2024-07-08 17:00:00|832|831|827|826|832|831|825|824|37481
1720458300000|2024-07-08 17:05:00|826|825|827|826|831|830|824|823|27731
1720458600000|2024-07-08 17:10:00|828|827|828|827|829|828|828|827|4639
1720458900000|2024-07-08 17:15:00|829|828|828|827|829|828|826|825|4737
1720459200000|2024-07-08 17:20:00|829|828|829|828|832|831|828|827|3516
1720459500000|2024-07-08 17:25:00|830|829|831|830|832|831|829|828|11704
1720459800000|2024-07-08 17:30:00|832|831|831|830|832|831|830|829|7742
1720460100000|2024-07-08 17:35:00|830|829|831|830|831|830|830|829|22024
1720460400000|2024-07-08 17:40:00|830|829|831|830|834|833|830|829|11577
1720460700000|2024-07-08 17:45:00|832|831|836|835|837|836|832|831|29202
1720461000000|2024-07-08 17:50:00|837|836|836|835|839|838|835|834|22492
1720461300000|2024-07-08 17:55:00|835|834|835|834|838|837|833|832|19679
1720461600000|2024-07-08 18:00:00|834|833|845|844|847|845|833|832|128237
1720461900000|2024-07-08 18:05:00|846|843|843|841|846|843|840|839|7627
1720462200000|2024-07-08 18:10:00|842|840|846|845|847|846|841|840|40067
1720462500000|2024-07-08 18:15:00|845|844|845|844|847|846|844|842|10213
1720462800000|2024-07-08 18:20:00|846|845|848|847|849|847|846|845|17110
1720463100000|2024-07-08 18:25:00|847|846|845|844|847|846|844|843|9735
1720463400000|2024-07-08 18:30:00|844|843|841|840|846|845|841|839|43942
1720463700000|2024-07-08 18:35:00|840|839|842|841|843|842|839|838|18682
1720464000000|2024-07-08 18:40:00|843|842|835|834|843|842|834|833|14328
1720464300000|2024-07-08 18:45:00|834|833|835|834|836|835|834|833|3000
1720464600000|2024-07-08 18:50:00|834|833|833|832|835|834|832|831|7640
1720464900000|2024-07-08 18:55:00|||||||||2232
1720465200000|2024-07-08 19:00:00|832|831|833|832|835|834|832|830|8047
1720465500000|2024-07-08 19:05:00|834|833|835|834|839|838|834|833|24033
1720465800000|2024-07-08 19:10:00|836|835|834|833|839|838|834|833|26825
1720466100000|2024-07-08 19:15:00|833|832|831|830|833|832|830|829|6910
1720466400000|2024-07-08 19:20:00|830|829|834|833|835|834|830|829|11975
1720466700000|2024-07-08 19:25:00|835|834|833|832|835|834|832|831|15239
1720467000000|2024-07-08 19:30:00|834|833|832|831|834|833|831|830|11605
1720467300000|2024-07-08 19:35:00|833|832|837|836|837|836|832|831|13585
1720467600000|2024-07-08 19:40:00|836|835|844|843|844|843|835|834|35197
1720467900000|2024-07-08 19:45:00|845|844|846|845|846|845|843|842|40147
1720468200000|2024-07-08 19:50:00|847|846|851|850|853|852|846|845|55544
1720468500000|2024-07-08 19:55:00|850|849|847|846|850|849|846|845|120460
1720531800000|2024-07-09 13:30:00|898|888|966|963|968|965|898|888|709219
1720532100000|2024-07-09 13:35:00|967|964|996|994|1012|1010|962|961|1028251
1720532400000|2024-07-09 13:40:00|997|993|1010|1007|1019|1017|986|983|776637
1720532700000|2024-07-09 13:45:00|1009|1005|1018|1016|1028|1026|1007|1005|380048
1720533000000|2024-07-09 13:50:00|1019|1017|1044|1042|1045|1044|1019|1016|455124
1720533300000|2024-07-09 13:55:00|1045|1043|1059|1057|1059|1058|1042|1040|574191
1720533600000|2024-07-09 14:00:00|1060|1058|1070|1068|1071|1070|1052|1050|604832
1720533900000|2024-07-09 14:05:00|1069|1067|1070|1068|1092|1091|1066|1065|845381
1720534200000|2024-07-09 14:10:00|1071|1069|1085|1084|1086|1085|1070|1069|366623
1720534500000|2024-07-09 14:15:00|1086|1083|1070|1069|1090|1089|1066|1065|342012
1720534800000|2024-07-09 14:20:00|1071|1070|1051|1049|1071|1070|1040|1038|651110
1720535100000|2024-07-09 14:25:00|1050|1048|1036|1035|1050|1048|1012|1011|611576
1720535400000|2024-07-09 14:30:00|1037|1036|1046|1044|1058|1057|1028|1026|421119
1720535700000|2024-07-09 14:35:00|1045|1043|1046|1044|1055|1054|1036|1035|277880
1720536000000|2024-07-09 14:40:00|1045|1043|1031|1030|1045|1043|1020|1019|291157
1720536300000|2024-07-09 14:45:00|1033|1031|1039|1036|1042|1040|1022|1021|247434
1720536600000|2024-07-09 14:50:00|1038|1037|1042|1040|1044|1043|1025|1024|158693
1720536900000|2024-07-09 14:55:00|1043|1041|1049|1047|1050|1049|1035|1034|180825
1720537200000|2024-07-09 15:00:00|1048|1046|1062|1061|1063|1061|1044|1043|234070
1720537500000|2024-07-09 15:05:00|1063|1062|1062|1060|1064|1063|1051|1050|221055
1720537800000|2024-07-09 15:10:00|1061|1059|1052|1051|1062|1059|1052|1050|113605
1720538100000|2024-07-09 15:15:00|1053|1052|1068|1065|1070|1069|1051|1050|204978
1720538400000|2024-07-09 15:20:00|1067|1066|1069|1068|1079|1078|1066|1065|186523
1720538700000|2024-07-09 15:25:00|1068|1067|1063|1061|1079|1078|1057|1056|143702
1720539000000|2024-07-09 15:30:00|1062|1060|1092|1091|1092|1091|1062|1060|245552
1720539300000|2024-07-09 15:35:00|1093|1092|1084|1083|1095|1094|1082|1080|309927
1720539600000|2024-07-09 15:40:00|1085|1084|1090|1089|1093|1092|1084|1083|138127
1720539900000|2024-07-09 15:45:00|1091|1090|1089|1088|1093|1092|1082|1081|171741
1720540200000|2024-07-09 15:50:00|1090|1089|1096|1094|1098|1097|1084|1084|179084
1720540500000|2024-07-09 15:55:00|1095|1095|1098|1097|1101|1100|1089|1088|295672
1720540800000|2024-07-09 16:00:00|1097|1096|1100|1098|1103|1102|1086|1085|250697
1720541100000|2024-07-09 16:05:00|1099|1097|1106|1105|1109|1106|1091|1089|135617
1720541400000|2024-07-09 16:10:00|1107|1106|1102|1099|1107|1106|1098|1097|117229
1720541700000|2024-07-09 16:15:00|1103|1100|1097|1096|1105|1104|1097|1096|98615
1720542000000|2024-07-09 16:20:00|1098|1097|1096|1095|1101|1100|1091|1090|122609
1720542300000|2024-07-09 16:25:00|1095|1094|1098|1097|1100|1099|1088|1087|126038
1720542600000|2024-07-09 16:30:00|1099|1098|1087|1086|1107|1106|1076|1075|180622
1720542900000|2024-07-09 16:35:00|1088|1087|1101|1100|1110|1109|1088|1087|97532
1720543200000|2024-07-09 16:40:00|1102|1101|1098|1096|1103|1102|1091|1090|89264
1720543500000|2024-07-09 16:45:00|1097|1097|1094|1092|1098|1097|1089|1088|133062
1720543800000|2024-07-09 16:50:00|1095|1093|1101|1100|1106|1105|1094|1091|74329
1720544100000|2024-07-09 16:55:00|1100|1099|1107|1106|1107|1106|1098|1097|77427
1720544400000|2024-07-09 17:00:00|1106|1105|1119|1118|1121|1120|1102|1101|247398
1720544700000|2024-07-09 17:05:00|1118|1117|1117|1116|1120|1119|1115|1114|130492
1720545000000|2024-07-09 17:10:00|1118|1117|1112|1111|1119|1118|1112|1110|103259
1720545300000|2024-07-09 17:15:00|1113|1112|1099|1097|1115|1114|1094|1093|134424
1720545600000|2024-07-09 17:20:00|1100|1098|1087|1086|1100|1099|1087|1086|116172
1720545900000|2024-07-09 17:25:00|1088|1087|1085|1084|1088|1087|1079|1078|126347
1720546200000|2024-07-09 17:30:00|1084|1083|1090|1089|1090|1089|1075|1074|120401
1720546500000|2024-07-09 17:35:00|1091|1090|1108|1107|1108|1107|1090|1089|108827
1720546800000|2024-07-09 17:40:00|1107|1106|1102|1101|1107|1106|1098|1097|165045
1720547100000|2024-07-09 17:45:00|1103|1102|1101|1100|1105|1104|1092|1091|81318
1720547400000|2024-07-09 17:50:00|1100|1099|1109|1108|1111|1110|1099|1098|77649
1720547700000|2024-07-09 17:55:00|1110|1109|1111|1110|1113|1112|1109|1108|66374
1720548000000|2024-07-09 18:00:00|1112|1111|1106|1105|1113|1112|1104|1103|119545
1720548300000|2024-07-09 18:05:00|1105|1104|1109|1108|1113|1112|1103|1102|120243
1720548600000|2024-07-09 18:10:00|1110|1109|1109|1108|1115|1114|1102|1101|78722
1720548900000|2024-07-09 18:15:00|1108|1107|1103|1102|1110|1109|1102|1101|84522
1720549200000|2024-07-09 18:20:00|1104|1103|1104|1103|1108|1107|1103|1102|68022
1720549500000|2024-07-09 18:25:00|1105|1104|1101|1100|1109|1108|1097|1096|76935
1720549800000|2024-07-09 18:30:00|1102|1101|1104|1103|1104|1103|1093|1092|83194
1720550100000|2024-07-09 18:35:00|1103|1102|1108|1107|1109|1108|1103|1102|61547
1720550400000|2024-07-09 18:40:00|1107|1106|1111|1110|1116|1115|1104|1103|84942
1720550700000|2024-07-09 18:45:00|1110|1109|1106|1105|1112|1110|1105|1104|73276
1720551000000|2024-07-09 18:50:00|1107|1106|1102|1101|1107|1106|1097|1096|81728
1720551300000|2024-07-09 18:55:00|1101|1100|1109|1108|1113|1112|1101|1100|60998
1720551600000|2024-07-09 19:00:00|1110|1109|1110|1109|1111|1110|1099|1098|67557
1720551900000|2024-07-09 19:05:00|1111|1110|1114|1113|1119|1118|1111|1110|106458
1720552200000|2024-07-09 19:10:00|1115|1114|1118|1117|1120|1119|1112|1111|117473
1720552500000|2024-07-09 19:15:00|1117|1116|1109|1108|1117|1116|1105|1104|86726
1720552800000|2024-07-09 19:20:00|1108|1107|1108|1107|1110|1109|1106|1105|62601
1720553100000|2024-07-09 19:25:00|1109|1108|1110|1109|1115|1114|1108|1107|97511
1720553400000|2024-07-09 19:30:00|1109|1108|1110|1108|1115|1114|1105|1104|97772
1720553700000|2024-07-09 19:35:00|1109|1109|1110|1109|1111|1110|1102|1101|123109
1720554000000|2024-07-09 19:40:00|1109|1108|1111|1110|1114|1113|1106|1105|128318
1720554300000|2024-07-09 19:45:00|1110|1109|1108|1107|1110|1109|1101|1100|192822
1720554600000|2024-07-09 19:50:00|1107|1106|1108|1107|1109|1108|1098|1097|377087
1720554900000|2024-07-09 19:55:00|1107|1106|1100|1099|1107|1106|1096|1095|471798
1720618200000|2024-07-10 13:30:00|1075|1065|1136|1132|1137|1135|1070|1060|610808
1720618500000|2024-07-10 13:35:00|1135|1133|1110|1108|1135|1133|1107|1105|228371
1720618800000|2024-07-10 13:40:00|1109|1107|1116|1112|1133|1130|1108|1106|142522
1720619100000|2024-07-10 13:45:00|1115|1113|1129|1126|1132|1130|1112|1110|158639
1720619400000|2024-07-10 13:50:00|1130|1127|1141|1138|1144|1143|1127|1125|319226
1720619700000|2024-07-10 13:55:00|1140|1139|1112|1110|1154|1152|1111|1110|411324
1720620000000|2024-07-10 14:00:00|1113|1111|1144|1142|1147|1145|1112|1110|224918
1720620300000|2024-07-10 14:05:00|1143|1143|1134|1132|1150|1149|1127|1126|177677
1720620600000|2024-07-10 14:10:00|1133|1133|1124|1122|1134|1133|1115|1114|180392
1720620900000|2024-07-10 14:15:00|1125|1121|1136|1134|1136|1135|1121|1120|146763
1720621200000|2024-07-10 14:20:00|1137|1135|1129|1127|1143|1142|1118|1117|137611
1720621500000|2024-07-10 14:25:00|1128|1128|1135|1133|1138|1135|1127|1125|78961
1720621800000|2024-07-10 14:30:00|1134|1134|1125|1123|1136|1135|1123|1121|103877
1720622100000|2024-07-10 14:35:00|1124|1122|1139|1138|1139|1138|1120|1119|140025
1720622400000|2024-07-10 14:40:00|1138|1137|1131|1130|1144|1143|1126|1125|125866
1720622700000|2024-07-10 14:45:00|1132|1131|1138|1136|1141|1140|1116|1115|187960
1720623000000|2024-07-10 14:50:00|1139|1137|1132|1130|1141|1140|1128|1127|62159
1720623300000|2024-07-10 14:55:00|1131|1129|1141|1140|1144|1143|1128|1127|119345
1720623600000|2024-07-10 15:00:00|1142|1139|1148|1147|1148|1147|1137|1136|133878
1720623900000|2024-07-10 15:05:00|1149|1148|1164|1162|1165|1163|1145|1144|227300
1720624200000|2024-07-10 15:10:00|1163|1161|1183|1181|1186|1185|1162|1161|417885
1720624500000|2024-07-10 15:15:00|1182|1180|1176|1175|1191|1190|1170|1169|230886
1720624800000|2024-07-10 15:20:00|1177|1176|1191|1190|1192|1191|1176|1175|132721
1720625100000|2024-07-10 15:25:00|1190|1189|1188|1187|1192|1191|1182|1181|128104
1720625400000|2024-07-10 15:30:00|1189|1188|1195|1194|1199|1198|1185|1184|218887
1720625700000|2024-07-10 15:35:00|1196|1195|1203|1202|1205|1204|1196|1195|223515
1720626000000|2024-07-10 15:40:00|1204|1203|1194|1193|1206|1205|1189|1188|205344
1720626300000|2024-07-10 15:45:00|1193|1192|1194|1193|1197|1196|1185|1184|140840
1720626600000|2024-07-10 15:50:00|1193|1191|1195|1194|1197|1196|1177|1176|163402
1720626900000|2024-07-10 15:55:00|1196|1195|1204|1203|1208|1207|1193|1192|132275
1720627200000|2024-07-10 16:00:00|1205|1204|1200|1198|1206|1205|1195|1194|86345
1720627500000|2024-07-10 16:05:00|1199|1199|1201|1200|1204|1203|1190|1189|102443
1720627800000|2024-07-10 16:10:00|1202|1201|1205|1204|1209|1208|1199|1198|90505
1720628100000|2024-07-10 16:15:00|1204|1203|1189|1188|1204|1203|1181|1180|173620
1720628400000|2024-07-10 16:20:00|1190|1189|1197|1196|1200|1199|1189|1188|60281
1720628700000|2024-07-10 16:25:00|1196|1195|1197|1196|1201|1200|1194|1193|91412
1720629000000|2024-07-10 16:30:00|1196|1195|1194|1193|1199|1198|1193|1192|38901
1720629300000|2024-07-10 16:35:00|1193|1192|1192|1191|1194|1193|1186|1185|50713
1720629600000|2024-07-10 16:40:00|1193|1192|1186|1185|1194|1193|1178|1177|116210
1720629900000|2024-07-10 16:45:00|1187|1186|1173|1172|1189|1188|1172|1171|109639
1720630200000|2024-07-10 16:50:00|1172|1171|1176|1175|1179|1178|1166|1165|198376
1720630500000|2024-07-10 16:55:00|1175|1174|1181|1179|1183|1182|1167|1165|133294
1720630800000|2024-07-10 17:00:00|1182|1180|1164|1163|1182|1181|1163|1162|95607
1720631100000|2024-07-10 17:05:00|1163|1162|1169|1168|1174|1173|1159|1158|114810
1720631400000|2024-07-10 17:10:00|1168|1167|1150|1148|1170|1169|1148|1147|198291
1720631700000|2024-07-10 17:15:00|1151|1149|1150|1149|1162|1161|1149|1148|102885
1720632000000|2024-07-10 17:20:00|1151|1150|1147|1146|1158|1157|1144|1143|93900
1720632300000|2024-07-10 17:25:00|1148|1147|1153|1152|1158|1157|1147|1146|65371
1720632600000|2024-07-10 17:30:00|1154|1153|1158|1156|1162|1161|1153|1152|54884
1720632900000|2024-07-10 17:35:00|1159|1157|1166|1165|1169|1168|1159|1157|62964
1720633200000|2024-07-10 17:40:00|1167|1166|1177|1176|1177|1176|1167|1166|65079
1720633500000|2024-07-10 17:45:00|1178|1177|1169|1168|1178|1177|1167|1166|63586
1720633800000|2024-07-10 17:50:00|1168|1167|1174|1173|1175|1174|1167|1166|30441
1720634100000|2024-07-10 17:55:00|1175|1174|1174|1173|1178|1177|1171|1170|39129
1720634400000|2024-07-10 18:00:00|1175|1174|1177|1176|1182|1181|1174|1173|66356
1720634700000|2024-07-10 18:05:00|1176|1175|1181|1180|1183|1182|1173|1172|62490
1720635000000|2024-07-10 18:10:00|1182|1181|1178|1177|1182|1181|1176|1174|36845
1720635300000|2024-07-10 18:15:00|1179|1178|1176|1175|1184|1183|1175|1174|76354
1720635600000|2024-07-10 18:20:00|1175|1174|1172|1170|1178|1176|1169|1167|100130
1720635900000|2024-07-10 18:25:00|1171|1169|1169|1168|1172|1170|1165|1164|63668
1720636200000|2024-07-10 18:30:00|1170|1169|1172|1171|1175|1174|1166|1164|43236
1720636500000|2024-07-10 18:35:00|1173|1172|1169|1168|1177|1176|1167|1166|42572
1720636800000|2024-07-10 18:40:00|1170|1167|1173|1172|1175|1174|1166|1165|58708
1720637100000|2024-07-10 18:45:00|1172|1171|1172|1171|1175|1174|1170|1169|53506
1720637400000|2024-07-10 18:50:00|1173|1172|1173|1172|1178|1177|1171|1170|35516
1720637700000|2024-07-10 18:55:00|1172|1171|1177|1176|1178|1177|1170|1169|45722
1720638000000|2024-07-10 19:00:00|1176|1175|1163|1162|1176|1175|1161|1160|71242
1720638300000|2024-07-10 19:05:00|1162|1161|1170|1169|1170|1169|1159|1158|82346
1720638600000|2024-07-10 19:10:00|1169|1168|1169|1167|1172|1170|1166|1164|37396
1720638900000|2024-07-10 19:15:00|1168|1168|1171|1170|1172|1171|1166|1164|50561
1720639200000|2024-07-10 19:20:00|1172|1171|1175|1174|1176|1175|1172|1170|50143
1720639500000|2024-07-10 19:25:00|1176|1175|1178|1177|1180|1179|1175|1174|62401
1720639800000|2024-07-10 19:30:00|1179|1178|1168|1167|1179|1178|1168|1167|94397
1720640100000|2024-07-10 19:35:00|1167|1166|1169|1168|1175|1174|1167|1166|66109
1720640400000|2024-07-10 19:40:00|1170|1169|1168|1167|1178|1177|1168|1167|101554
1720640700000|2024-07-10 19:45:00|1169|1168|1172|1171|1175|1174|1169|1168|91877
1720641000000|2024-07-10 19:50:00|1173|1172|1177|1176|1179|1178|1173|1171|139953
1720641300000|2024-07-10 19:55:00|1176|1175|1176|1175|1177|1176|1172|1171|264720
1720704600000|2024-07-11 13:30:00|1197|1185|1197|1192|1214|1211|1188|1185|208173
1720704900000|2024-07-11 13:35:00|1196|1193|1181|1178|1197|1194|1171|1170|181211
1720705200000|2024-07-11 13:40:00|1180|1177|1183|1180|1187|1184|1166|1164|235965
1720705500000|2024-07-11 13:45:00|1184|1181|1175|1171|1185|1183|1166|1165|98222
1720705800000|2024-07-11 13:50:00|1174|1170|1170|1167|1174|1172|1153|1152|164534
1720706100000|2024-07-11 13:55:00|1171|1168|1185|1183|1197|1195|1171|1167|143816
1720706400000|2024-07-11 14:00:00|1186|1184|1225|1223|1225|1223|1186|1184|380762
1720706700000|2024-07-11 14:05:00|1226|1224|1230|1229|1233|1232|1213|1212|320358
1720707000000|2024-07-11 14:10:00|1231|1230|1214|1211|1235|1234|1207|1205|364168
1720707300000|2024-07-11 14:15:00|1213|1210|1180|1178|1219|1217|1179|1178|349667
1720707600000|2024-07-11 14:20:00|1181|1177|1195|1193|1196|1195|1173|1171|134384
1720707900000|2024-07-11 14:25:00|1196|1194|1204|1202|1221|1220|1196|1194|275832
1720708200000|2024-07-11 14:30:00|1205|1201|1218|1217|1228|1226|1205|1201|189087
1720708500000|2024-07-11 14:35:00|1217|1216|1229|1228|1234|1233|1217|1216|101904
1720708800000|2024-07-11 14:40:00|1230|1229|1214|1213|1238|1237|1214|1213|127123
1720709100000|2024-07-11 14:45:00|1215|1214|1212|1211|1220|1219|1209|1208|93110
1720709400000|2024-07-11 14:50:00|1211|1210|1212|1211|1227|1226|1209|1209|95342
1720709700000|2024-07-11 14:55:00|1211|1210|1198|1197|1214|1212|1197|1195|119853
1720710000000|2024-07-11 15:00:00|1199|1198|1200|1198|1200|1199|1185|1183|167335
1720710300000|2024-07-11 15:05:00|1201|1199|1189|1188|1204|1203|1189|1188|93596
1720710600000|2024-07-11 15:10:00|1190|1189|1194|1193|1194|1194|1174|1172|195229
1720710900000|2024-07-11 15:15:00|1193|1192|1206|1204|1209|1208|1192|1190|120808
1720711200000|2024-07-11 15:20:00|1207|1205|1204|1202|1210|1209|1203|1201|64994
1720711500000|2024-07-11 15:25:00|1205|1203|1190|1189|1211|1210|1189|1188|173155
1720711800000|2024-07-11 15:30:00|1189|1188|1192|1191|1201|1200|1185|1184|96839
1720712100000|2024-07-11 15:35:00|1193|1192|1191|1190|1200|1199|1190|1189|91212
1720712400000|2024-07-11 15:40:00|1192|1191|1190|1189|1197|1196|1177|1176|191266
1720712700000|2024-07-11 15:45:00|1189|1188|1195|1194|1200|1199|1184|1183|75288
1720713000000|2024-07-11 15:50:00|1196|1195|1189|1188|1198|1197|1187|1186|25000
1720713300000|2024-07-11 15:55:00|1190|1189|1186|1184|1190|1189|1185|1184|28512
1720713600000|2024-07-11 16:00:00|1185|1185|1197|1196|1200|1199|1182|1181|85431
1720713900000|2024-07-11 16:05:00|1196|1195|1211|1210|1212|1211|1196|1195|95062
1720714200000|2024-07-11 16:10:00|1212|1211|1215|1214|1219|1218|1209|1208|111744
1720714500000|2024-07-11 16:15:00|1214|1213|1211|1210|1214|1213|1207|1206|29857
1720714800000|2024-07-11 16:20:00|1210|1208|1215|1214|1216|1215|1206|1205|39858
1720715100000|2024-07-11 16:25:00|1214|1213|1211|1210|1216|1215|1205|1204|35365
1720715400000|2024-07-11 16:30:00|1212|1211|1224|1223|1225|1224|1211|1210|102208
1720715700000|2024-07-11 16:35:00|1225|1224|1226|1225|1231|1230|1221|1220|153855
1720716000000|2024-07-11 16:40:00|1227|1226|1223|1222|1229|1228|1221|1220|61785
1720716300000|2024-07-11 16:45:00|1222|1221|1205|1204|1222|1221|1205|1204|81886
1720716600000|2024-07-11 16:50:00|1206|1205|1216|1215|1216|1215|1205|1204|31535
1720716900000|2024-07-11 16:55:00|1217|1216|1219|1217|1224|1223|1217|1216|43454
1720717200000|2024-07-11 17:00:00|1220|1218|1225|1224|1225|1224|1213|1212|86850
1720717500000|2024-07-11 17:05:00|1226|1225|1229|1228|1229|1228|1220|1219|48024
1720717800000|2024-07-11 17:10:00|1228|1227|1234|1233|1235|1234|1224|1223|111943
1720718100000|2024-07-11 17:15:00|1233|1232|1238|1237|1243|1242|1233|1232|118760
1720718400000|2024-07-11 17:20:00|1239|1238|1224|1222|1246|1245|1223|1221|87791
1720718700000|2024-07-11 17:25:00|1225|1223|1226|1225|1231|1230|1222|1221|63895
1720719000000|2024-07-11 17:30:00|1225|1224|1226|1225|1229|1228|1222|1221|78687
1720719300000|2024-07-11 17:35:00|1225|1224|1219|1218|1234|1233|1219|1218|106856
1720719600000|2024-07-11 17:40:00|1220|1219|1226|1224|1228|1226|1220|1218|61506
1720719900000|2024-07-11 17:45:00|1225|1225|1233|1232|1235|1233|1217|1215|61213
1720720200000|2024-07-11 17:50:00|1232|1231|1229|1228|1234|1232|1228|1226|26625
1720720500000|2024-07-11 17:55:00|1230|1229|1221|1219|1233|1231|1221|1218|28360
1720720800000|2024-07-11 18:00:00|1220|1218|1211|1210|1221|1220|1211|1210|66264
1720721100000|2024-07-11 18:05:00|1210|1209|1209|1208|1217|1215|1208|1206|60841
1720721400000|2024-07-11 18:10:00|1210|1209|1218|1217|1220|1219|1209|1209|38324
1720721700000|2024-07-11 18:15:00|1219|1218|1218|1217|1220|1219|1213|1212|38925
1720722000000|2024-07-11 18:20:00|1217|1216|1219|1218|1220|1219|1215|1214|26276
1720722300000|2024-07-11 18:25:00|1220|1219|1224|1223|1228|1227|1219|1218|42076
1720722600000|2024-07-11 18:30:00|1225|1224|1233|1232|1233|1232|1225|1224|37697
1720722900000|2024-07-11 18:35:00|1232|1231|1235|1234|1237|1236|1231|1230|96068
1720723200000|2024-07-11 18:40:00|1234|1233|1235|1234|1235|1235|1233|1232|30188
1720723500000|2024-07-11 18:45:00|1234|1233|1233|1232|1235|1234|1228|1227|56175
1720723800000|2024-07-11 18:50:00|1234|1233|1239|1238|1240|1239|1232|1231|72705
1720724100000|2024-07-11 18:55:00|1240|1239|1237|1236|1241|1240|1237|1236|40178
1720724400000|2024-07-11 19:00:00|1238|1237|1237|1236|1239|1238|1233|1232|88069
1720724700000|2024-07-11 19:05:00|1238|1237|1236|1235|1239|1238|1234|1233|77211
1720725000000|2024-07-11 19:10:00|1237|1236|1230|1229|1237|1236|1223|1222|86587
1720725300000|2024-07-11 19:15:00|1229|1228|1225|1224|1231|1230|1223|1222|61809
1720725600000|2024-07-11 19:20:00|1224|1223|1238|1237|1244|1242|1222|1221|127659
1720725900000|2024-07-11 19:25:00|1239|1238|1227|1225|1245|1244|1227|1225|164901
1720726200000|2024-07-11 19:30:00|1226|1226|1227|1226|1231|1230|1219|1218|77817
1720726500000|2024-07-11 19:35:00|1228|1227|1245|1244|1245|1244|1227|1226|131198
1720726800000|2024-07-11 19:40:00|1244|1243|1231|1230|1245|1244|1231|1230|123464
1720727100000|2024-07-11 19:45:00|1232|1231|1226|1225|1235|1234|1226|1225|163971
1720727400000|2024-07-11 19:50:00|1227|1226|1217|1216|1228|1227|1215|1214|258583
1720727700000|2024-07-11 19:55:00|1216|1215|1209|1208|1219|1219|1209|1208|324866
1720791000000|2024-07-12 13:30:00|1203|1197|1250|1248|1255|1252|1203|1197|247464
1720791300000|2024-07-12 13:35:00|1252|1249|1270|1267|1270|1269|1241|1237|207792
1720791600000|2024-07-12 13:40:00|1269|1268|1280|1277|1288|1286|1268|1267|339089
1720791900000|2024-07-12 13:45:00|1279|1278|1289|1287|1297|1295|1272|1270|277527
1720792200000|2024-07-12 13:50:00|1288|1286|1285|1282|1288|1286|1273|1270|191635
1720792500000|2024-07-12 13:55:00|1284|1281|1293|1291|1298|1297|1277|1275|184555
1720792800000|2024-07-12 14:00:00|1294|1294|1281|1280|1297|1295|1272|1271|173438
1720793100000|2024-07-12 14:05:00|1280|1279|1271|1269|1289|1288|1262|1261|119505
1720793400000|2024-07-12 14:10:00|1272|1270|1270|1269|1281|1280|1263|1262|125262
1720793700000|2024-07-12 14:15:00|1271|1270|1286|1285|1288|1287|1266|1265|87736
1720794000000|2024-07-12 14:20:00|1285|1284|1269|1266|1287|1286|1255|1254|197679
1720794300000|2024-07-12 14:25:00|1268|1265|1273|1271|1277|1274|1266|1265|59310
1720794600000|2024-07-12 14:30:00|1274|1272|1266|1264|1275|1274|1262|1261|84227
1720794900000|2024-07-12 14:35:00|1265|1263|1270|1269|1270|1269|1247|1246|202326
1720795200000|2024-07-12 14:40:00|1269|1268|1263|1260|1278|1277|1259|1257|121662
1720795500000|2024-07-12 14:45:00|1262|1259|1245|1243|1263|1261|1244|1242|151998
1720795800000|2024-07-12 14:50:00|1244|1244|1240|1239|1245|1244|1224|1222|262256
1720796100000|2024-07-12 14:55:00|1241|1240|1260|1259|1267|1265|1238|1236|231521
1720796400000|2024-07-12 15:00:00|1259|1258|1263|1262|1269|1268|1248|1247|92164
1720796700000|2024-07-12 15:05:00|1264|1263|1275|1274|1280|1279|1260|1259|111448
1720797000000|2024-07-12 15:10:00|1276|1275|1282|1281|1283|1282|1272|1271|83506
1720797300000|2024-07-12 15:15:00|1281|1280|1276|1273|1282|1281|1271|1270|91922
1720797600000|2024-07-12 15:20:00|1275|1272|1262|1261|1278|1277|1257|1256|97775
1720797900000|2024-07-12 15:25:00|1263|1262|1274|1273|1278|1276|1263|1262|60057
1720798200000|2024-07-12 15:30:00|1275|1274|1285|1284|1286|1285|1272|1271|120846
1720798500000|2024-07-12 15:35:00|1284|1283|1289|1288|1292|1291|1283|1282|168961
1720798800000|2024-07-12 15:40:00|1288|1287|1296|1295|1300|1299|1287|1286|117686
1720799100000|2024-07-12 15:45:00|1295|1294|1289|1288|1295|1294|1285|1284|97145
1720799400000|2024-07-12 15:50:00|1288|1287|1293|1292|1295|1294|1286|1285|57801
1720799700000|2024-07-12 15:55:00|1292|1291|1291|1290|1296|1295|1287|1286|63681
1720800000000|2024-07-12 16:00:00|1290|1289|1283|1282|1292|1291|1282|1281|44178
1720800300000|2024-07-12 16:05:00|1282|1281|1279|1277|1287|1285|1276|1275|59348
1720800600000|2024-07-12 16:10:00|1278|1276|1278|1277|1280|1278|1272|1271|63930
1720800900000|2024-07-12 16:15:00|1279|1276|1266|1264|1281|1280|1266|1264|114291
1720801200000|2024-07-12 16:20:00|1265|1265|1260|1259|1267|1266|1257|1256|100966
1720801500000|2024-07-12 16:25:00|1259|1258|1254|1252|1263|1262|1252|1250|100815
1720801800000|2024-07-12 16:30:00|1253|1253|1261|1259|1261|1259|1252|1251|114591
1720802100000|2024-07-12 16:35:00|1262|1260|1261|1260|1265|1264|1257|1256|62056
1720802400000|2024-07-12 16:40:00|1262|1261|1272|1271|1278|1277|1261|1260|102621
1720802700000|2024-07-12 16:45:00|1273|1270|1283|1282|1283|1282|1270|1269|108465
1720803000000|2024-07-12 16:50:00|1282|1281|1287|1286|1290|1289|1277|1276|155660
1720803300000|2024-07-12 16:55:00|1288|1287|1297|1295|1298|1296|1287|1286|130359
1720803600000|2024-07-12 17:00:00|1296|1294|1301|1299|1301|1300|1292|1291|168403
1720803900000|2024-07-12 17:05:00|1302|1300|1315|1314|1320|1319|1302|1300|242408
1720804200000|2024-07-12 17:10:00|1314|1313|1312|1310|1317|1316|1309|1307|73223
1720804500000|2024-07-12 17:15:00|1313|1311|1314|1312|1317|1316|1307|1306|60089
1720804800000|2024-07-12 17:20:00|1313|1311|1313|1312|1315|1314|1308|1307|97267
1720805100000|2024-07-12 17:25:00|1312|1311|1302|1301|1314|1313|1301|1300|56751
1720805400000|2024-07-12 17:30:00|1301|1300|1314|1313|1315|1314|1294|1293|63476
1720805700000|2024-07-12 17:35:00|1313|1312|1314|1313|1316|1315|1310|1309|51787
1720806000000|2024-07-12 17:40:00|1313|1312|1313|1312|1316|1315|1309|1308|61419
1720806300000|2024-07-12 17:45:00|1312|1311|1312|1311|1320|1319|1305|1304|74642
1720806600000|2024-07-12 17:50:00|1313|1312|1305|1304|1317|1316|1305|1304|24124
1720806900000|2024-07-12 17:55:00|1306|1305|1304|1303|1315|1314|1295|1294|90636
1720807200000|2024-07-12 18:00:00|1303|1302|1307|1306|1308|1307|1301|1300|40390
1720807500000|2024-07-12 18:05:00|1308|1305|1306|1305|1308|1307|1304|1303|28049
1720807800000|2024-07-12 18:10:00|1307|1306|1307|1306|1310|1309|1299|1298|52643
1720808100000|2024-07-12 18:15:00|1306|1305|1311|1310|1313|1312|1305|1304|31216
1720808400000|2024-07-12 18:20:00|1312|1311|1306|1305|1312|1311|1303|1302|28422
1720808700000|2024-07-12 18:25:00|1307|1306|1313|1312|1313|1312|1304|1303|43903
1720809000000|2024-07-12 18:30:00|1314|1313|1313|1312|1319|1318|1311|1310|53183
1720809300000|2024-07-12 18:35:00|1314|1313|1312|1311|1314|1313|1307|1306|28968
1720809600000|2024-07-12 18:40:00|1313|1312|1307|1306|1313|1312|1305|1304|43236
1720809900000|2024-07-12 18:45:00|1308|1307|1308|1307|1312|1311|1308|1307|34469
1720810200000|2024-07-12 18:50:00|1307|1306|1302|1301|1308|1307|1301|1300|44085
1720810500000|2024-07-12 18:55:00|1303|1302|1300|1299|1304|1303|1294|1293|61445
1720810800000|2024-07-12 19:00:00|1301|1300|1305|1304|1305|1304|1294|1293|47267
1720811100000|2024-07-12 19:05:00|1304|1303|1297|1296|1304|1303|1296|1295|55013
1720811400000|2024-07-12 19:10:00|1296|1295|1292|1290|1297|1296|1289|1288|62866
1720811700000|2024-07-12 19:15:00|1293|1291|1289|1288|1293|1292|1286|1285|75078
1720812000000|2024-07-12 19:20:00|1288|1287|1299|1298|1299|1298|1286|1285|77214
1720812300000|2024-07-12 19:25:00|1298|1297|1297|1296|1298|1297|1291|1290|69991
1720812600000|2024-07-12 19:30:00|1296|1295|1305|1304|1306|1304|1293|1292|122294
1720812900000|2024-07-12 19:35:00|1306|1305|1301|1300|1309|1308|1296|1295|78900
1720813200000|2024-07-12 19:40:00|1300|1299|1303|1302|1305|1304|1298|1297|92124
1720813500000|2024-07-12 19:45:00|1304|1303|1310|1309|1310|1309|1301|1300|77871
1720813800000|2024-07-12 19:50:00|1309|1308|1315|1314|1315|1314|1308|1307|187478
1720814100000|2024-07-12 19:55:00|1314|1313|1308|1307|1314|1313|1305|1304|285487
1721050200000|2024-07-15 13:30:00|1324|1310|1315|1311|1343|1339|1311|1310|288935
1721050500000|2024-07-15 13:35:00|1316|1312|1253|1248|1318|1315|1245|1241|633959
1721050800000|2024-07-15 13:40:00|1252|1249|1290|1287|1291|1288|1251|1248|308789
1721051100000|2024-07-15 13:45:00|1292|1286|1307|1304|1316|1314|1290|1286|190795
1721051400000|2024-07-15 13:50:00|1306|1303|1316|1312|1316|1314|1290|1288|145044
1721051700000|2024-07-15 13:55:00|1315|1311|1312|1307|1316|1313|1284|1281|207804
1721052000000|2024-07-15 14:00:00|1311|1308|1299|1297|1318|1317|1294|1291|174361
1721052300000|2024-07-15 14:05:00|1300|1296|1284|1281|1300|1298|1276|1275|113087
1721052600000|2024-07-15 14:10:00|1283|1282|1277|1274|1284|1283|1274|1272|141200
1721052900000|2024-07-15 14:15:00|1276|1273|1269|1268|1276|1273|1263|1261|145937
1721053200000|2024-07-15 14:20:00|1270|1267|1281|1280|1290|1289|1270|1267|113284
1721053500000|2024-07-15 14:25:00|1282|1281|1292|1291|1292|1291|1280|1278|108373
1721053800000|2024-07-15 14:30:00|1291|1290|1284|1283|1302|1301|1278|1277|107041
1721054100000|2024-07-15 14:35:00|1283|1282|1301|1300|1305|1304|1281|1280|65982
1721054400000|2024-07-15 14:40:00|1302|1301|1315|1313|1315|1314|1301|1301|49656
1721054700000|2024-07-15 14:45:00|1314|1314|1325|1324|1329|1328|1314|1313|176141
1721055000000|2024-07-15 14:50:00|1326|1325|1331|1330|1338|1337|1326|1325|119409
1721055300000|2024-07-15 14:55:00|1330|1329|1337|1336|1339|1338|1329|1328|105136
1721055600000|2024-07-15 15:00:00|1338|1337|1334|1333|1345|1345|1328|1326|120949
1721055900000|2024-07-15 15:05:00|1335|1334|1347|1346|1348|1347|1325|1323|121809
1721056200000|2024-07-15 15:10:00|1348|1347|1336|1335|1349|1348|1336|1335|114341
1721056500000|2024-07-15 15:15:00|1335|1334|1340|1339|1342|1341|1328|1327|128958
1721056800000|2024-07-15 15:20:00|1341|1340|1339|1338|1343|1342|1333|1332|67485
1721057100000|2024-07-15 15:25:00|1338|1337|1348|1347|1351|1350|1336|1334|51028
1721057400000|2024-07-15 15:30:00|1347|1346|1337|1334|1355|1353|1328|1327|126465
1721057700000|2024-07-15 15:35:00|1336|1333|1354|1352|1355|1354|1333|1330|55319
1721058000000|2024-07-15 15:40:00|1355|1353|1350|1349|1357|1355|1347|1346|95304
1721058300000|2024-07-15 15:45:00|1351|1350|1347|1345|1351|1350|1334|1333|58253
1721058600000|2024-07-15 15:50:00|1348|1346|1342|1341|1353|1352|1342|1340|71292
1721058900000|2024-07-15 15:55:00|1344|1342|1347|1345|1348|1345|1337|1336|50408
1721059200000|2024-07-15 16:00:00|1346|1344|1340|1338|1350|1349|1338|1337|61057
1721059500000|2024-07-15 16:05:00|1339|1337|1339|1338|1345|1344|1328|1327|89080
1721059800000|2024-07-15 16:10:00|1338|1337|1326|1325|1342|1340|1325|1324|69827
1721060100000|2024-07-15 16:15:00|1327|1324|1324|1323|1337|1336|1321|1320|116532
1721060400000|2024-07-15 16:20:00|1323|1322|1332|1331|1334|1333|1318|1317|47623
1721060700000|2024-07-15 16:25:00|1331|1330|1340|1339|1342|1341|1330|1329|49092
1721061000000|2024-07-15 16:30:00|1341|1340|1338|1337|1348|1347|1336|1335|120412
1721061300000|2024-07-15 16:35:00|1339|1338|1339|1338|1345|1344|1335|1334|86213
1721061600000|2024-07-15 16:40:00|1340|1339|1342|1340|1349|1348|1332|1331|90841
1721061900000|2024-07-15 16:45:00|1341|1341|1332|1331|1342|1341|1329|1328|52216
1721062200000|2024-07-15 16:50:00|1331|1330|1326|1325|1333|1332|1324|1323|73149
1721062500000|2024-07-15 16:55:00|1327|1326|1326|1325|1333|1332|1325|1324|42880
1721062800000|2024-07-15 17:00:00|1327|1326|1315|1313|1327|1326|1306|1305|110594
1721063100000|2024-07-15 17:05:00|1314|1314|1325|1324|1328|1327|1314|1314|85687
1721063400000|2024-07-15 17:10:00|1326|1325|1329|1328|1331|1330|1326|1325|62573
1721063700000|2024-07-15 17:15:00|1328|1327|1334|1333|1336|1335|1322|1321|91910
1721064000000|2024-07-15 17:20:00|1333|1332|1329|1328|1335|1334|1327|1326|99088
1721064300000|2024-07-15 17:25:00|1328|1327|1326|1325|1328|1328|1319|1318|105905
1721064600000|2024-07-15 17:30:00|1325|1324|1317|1316|1327|1326|1314|1312|93496
1721064900000|2024-07-15 17:35:00|1318|1317|1316|1315|1321|1320|1315|1314|30299
1721065200000|2024-07-15 17:40:00|1317|1316|1318|1317|1324|1323|1316|1315|44491
1721065500000|2024-07-15 17:45:00|1317|1316|1318|1317|1318|1317|1311|1310|39242
1721065800000|2024-07-15 17:50:00|1319|1318|1328|1327|1334|1333|1318|1317|81417
1721066100000|2024-07-15 17:55:00|1329|1328|1322|1321|1330|1329|1321|1320|47197
1721066400000|2024-07-15 18:00:00|1321|1320|1326|1325|1326|1325|1318|1317|62494
1721066700000|2024-07-15 18:05:00|1327|1326|1324|1323|1329|1328|1319|1318|53759
1721067000000|2024-07-15 18:10:00|1325|1324|1318|1317|1326|1324|1314|1313|41720
1721067300000|2024-07-15 18:15:00|1319|1318|1320|1319|1322|1321|1315|1314|31225
1721067600000|2024-07-15 18:20:00|1321|1320|1326|1325|1327|1326|1320|1319|66669
1721067900000|2024-07-15 18:25:00|1327|1326|1337|1336|1338|1337|1327|1326|64652
1721068200000|2024-07-15 18:30:00|1336|1335|1336|1335|1340|1339|1332|1331|41523
1721068500000|2024-07-15 18:35:00|1337|1336|1332|1331|1338|1337|1328|1327|47544
1721068800000|2024-07-15 18:40:00|1331|1330|1325|1324|1332|1331|1323|1322|60860
1721069100000|2024-07-15 18:45:00|1326|1325|1326|1325|1329|1327|1324|1323|44258
1721069400000|2024-07-15 18:50:00|1325|1324|1324|1323|1327|1326|1319|1318|44131
1721069700000|2024-07-15 18:55:00|1323|1322|1320|1319|1323|1323|1316|1315|34353
1721070000000|2024-07-15 19:00:00|1319|1318|1320|1319|1323|1322|1315|1314|54083
1721070300000|2024-07-15 19:05:00|1321|1320|1324|1323|1325|1324|1319|1318|25383
1721070600000|2024-07-15 19:10:00|1323|1322|1329|1328|1330|1329|1319|1318|69442
1721070900000|2024-07-15 19:15:00|1328|1327|1329|1328|1331|1331|1327|1326|65774
1721071200000|2024-07-15 19:20:00|1330|1329|1330|1329|1335|1334|1328|1327|70585
1721071500000|2024-07-15 19:25:00|1329|1328|1334|1333|1337|1336|1328|1327|59315
1721071800000|2024-07-15 19:30:00|1333|1332|1334|1333|1335|1334|1330|1329|49212
1721072100000|2024-07-15 19:35:00|1333|1332|1342|1341|1343|1342|1330|1329|107629
1721072400000|2024-07-15 19:40:00|1343|1342|1341|1340|1347|1346|1340|1339|65436
1721072700000|2024-07-15 19:45:00|1342|1341|1335|1334|1345|1344|1335|1334|69478
1721073000000|2024-07-15 19:50:00|1334|1333|1332|1331|1337|1336|1326|1325|135595
1721073300000|2024-07-15 19:55:00|1333|1332|1320|1319|1333|1332|1320|1319|288852
1721136600000|2024-07-16 13:30:00|1359|1356|1403|1400|1424|1421|1359|1356|635736
1721136900000|2024-07-16 13:35:00|1404|1401|1411|1407|1417|1416|1396|1394|270398
1721137200000|2024-07-16 13:40:00|1409|1406|1389|1386|1414|1412|1385|1382|245194
1721137500000|2024-07-16 13:45:00|1390|1387|1352|1349|1392|1391|1342|1341|317811
1721137800000|2024-07-16 13:50:00|1353|1350|1366|1363|1370|1368|1342|1341|187090
1721138100000|2024-07-16 13:55:00|1367|1364|1377|1372|1386|1384|1366|1364|169082
1721138400000|2024-07-16 14:00:00|1375|1373|1366|1364|1386|1385|1362|1360|200314
1721138700000|2024-07-16 14:05:00|1365|1365|1369|1368|1373|1372|1355|1354|135075
1721139000000|2024-07-16 14:10:00|1370|1369|1399|1398|1400|1399|1369|1369|175635
1721139300000|2024-07-16 14:15:00|1398|1397|1419|1418|1421|1420|1398|1396|238416
1721139600000|2024-07-16 14:20:00|1420|1419|1419|1417|1435|1433|1411|1410|267257
1721139900000|2024-07-16 14:25:00|1418|1415|1418|1415|1427|1426|1413|1412|130690
1721140200000|2024-07-16 14:30:00|1419|1414|1422|1419|1426|1424|1405|1404|145601
1721140500000|2024-07-16 14:35:00|1421|1418|1411|1409|1430|1429|1409|1408|80643
1721140800000|2024-07-16 14:40:00|1412|1410|1406|1405|1415|1413|1403|1402|106131
1721141100000|2024-07-16 14:45:00|1405|1404|1409|1408|1416|1415|1393|1392|152100
1721141400000|2024-07-16 14:50:00|1410|1409|1423|1421|1426|1425|1408|1407|156315
1721141700000|2024-07-16 14:55:00|1422|1420|1428|1426|1429|1428|1412|1411|101957
1721142000000|2024-07-16 15:00:00|1429|1427|1433|1432|1439|1437|1429|1427|143205
1721142300000|2024-07-16 15:05:00|1434|1433|1424|1421|1435|1433|1420|1419|68151
1721142600000|2024-07-16 15:10:00|1423|1422|1409|1408|1423|1422|1403|1402|90580
1721142900000|2024-07-16 15:15:00|1410|1409|1390|1388|1410|1409|1387|1386|245072
1721143200000|2024-07-16 15:20:00|1389|1387|1382|1380|1391|1390|1381|1380|103438
1721143500000|2024-07-16 15:25:00|1381|1379|1374|1372|1381|1380|1369|1368|159109
1721143800000|2024-07-16 15:30:00|1373|1373|1357|1355|1379|1378|1355|1353|180010
1721144100000|2024-07-16 15:35:00|1358|1356|1357|1356|1362|1361|1345|1344|204215
1721144400000|2024-07-16 15:40:00|1358|1357|1339|1337|1360|1359|1336|1335|135975
1721144700000|2024-07-16 15:45:00|1340|1338|1347|1346|1350|1349|1340|1337|97203
1721145000000|2024-07-16 15:50:00|1348|1347|1335|1333|1350|1349|1334|1333|133798
1721145300000|2024-07-16 15:55:00|1334|1334|1346|1345|1350|1349|1333|1332|99060
1721145600000|2024-07-16 16:00:00|1345|1344|1352|1351|1361|1360|1345|1344|145098
1721145900000|2024-07-16 16:05:00|1351|1350|1352|1351|1364|1363|1351|1350|75536
1721146200000|2024-07-16 16:10:00|1351|1350|1345|1344|1354|1353|1335|1334|120875
1721146500000|2024-07-16 16:15:00|1346|1345|1330|1329|1346|1345|1325|1324|127613
1721146800000|2024-07-16 16:20:00|1329|1328|1337|1336|1339|1338|1329|1328|42759
1721147100000|2024-07-16 16:25:00|1338|1337|1335|1334|1339|1337|1328|1327|29914
1721147400000|2024-07-16 16:30:00|1334|1333|1324|1323|1336|1335|1323|1322|44248
1721147700000|2024-07-16 16:35:00|1323|1322|1331|1330|1332|1331|1323|1322|62083
1721148000000|2024-07-16 16:40:00|1330|1329|1314|1312|1333|1332|1313|1311|81712
1721148300000|2024-07-16 16:45:00|1313|1313|1330|1327|1335|1333|1313|1313|87786
1721148600000|2024-07-16 16:50:00|1329|1328|1344|1342|1345|1344|1329|1328|96250
1721148900000|2024-07-16 16:55:00|1345|1343|1350|1348|1353|1352|1345|1343|81993
1721149200000|2024-07-16 17:00:00|1349|1347|1352|1350|1358|1355|1348|1346|63160
1721149500000|2024-07-16 17:05:00|1351|1349|1351|1349|1357|1355|1344|1342|34705
1721149800000|2024-07-16 17:10:00|1352|1350|1350|1348|1353|1351|1346|1344|35036
1721150100000|2024-07-16 17:15:00|1351|1350|1349|1348|1356|1355|1346|1345|24163
1721150400000|2024-07-16 17:20:00|1350|1349|1348|1347|1354|1353|1346|1345|28960
1721150700000|2024-07-16 17:25:00|1349|1348|1338|1336|1350|1349|1337|1336|42561
1721151000000|2024-07-16 17:30:00|1337|1335|1341|1339|1341|1339|1332|1331|89229
1721151300000|2024-07-16 17:35:00|1340|1338|1332|1330|1342|1341|1329|1328|80200
1721151600000|2024-07-16 17:40:00|1331|1329|1329|1327|1333|1332|1328|1326|26517
1721151900000|2024-07-16 17:45:00|1330|1328|1333|1332|1336|1335|1325|1324|41009
1721152200000|2024-07-16 17:50:00|1332|1331|1324|1323|1332|1331|1322|1321|36356
1721152500000|2024-07-16 17:55:00|1325|1324|1319|1318|1326|1325|1319|1318|28238
1721152800000|2024-07-16 18:00:00|1320|1319|1328|1327|1329|1328|1320|1319|39584
1721153100000|2024-07-16 18:05:00|1329|1328|1328|1327|1334|1333|1323|1322|31075
1721153400000|2024-07-16 18:10:00|1329|1328|1327|1326|1334|1333|1326|1325|44880
1721153700000|2024-07-16 18:15:00|1326|1325|1329|1328|1329|1328|1326|1325|12599
1721154000000|2024-07-16 18:20:00|1330|1329|1336|1335|1337|1336|1328|1327|37324
1721154300000|2024-07-16 18:25:00|1335|1334|1335|1334|1337|1336|1332|1331|36423
1721154600000|2024-07-16 18:30:00|1336|1335|1333|1332|1337|1337|1332|1331|34655
1721154900000|2024-07-16 18:35:00|1334|1333|1340|1339|1341|1340|1332|1331|35096
1721155200000|2024-07-16 18:40:00|1341|1340|1348|1347|1349|1348|1337|1336|31114
1721155500000|2024-07-16 18:45:00|1347|1346|1344|1343|1347|1346|1338|1337|50830
1721155800000|2024-07-16 18:50:00|1343|1342|1347|1346|1348|1347|1337|1336|47158
1721156100000|2024-07-16 18:55:00|1346|1345|1355|1354|1355|1354|1345|1344|29158
1721156400000|2024-07-16 19:00:00|1354|1353|1352|1351|1358|1357|1346|1345|85279
1721156700000|2024-07-16 19:05:00|1353|1350|1359|1358|1360|1359|1351|1350|34407
1721157000000|2024-07-16 19:10:00|1360|1359|1363|1362|1365|1364|1358|1357|62212
1721157300000|2024-07-16 19:15:00|1364|1363|1360|1359|1365|1364|1359|1358|37903
1721157600000|2024-07-16 19:20:00|1359|1358|1352|1351|1359|1358|1351|1350|41076
1721157900000|2024-07-16 19:25:00|1351|1350|1372|1371|1372|1371|1350|1349|157395
1721158200000|2024-07-16 19:30:00|1373|1372|1379|1378|1383|1382|1366|1365|173228
1721158500000|2024-07-16 19:35:00|1378|1377|1375|1374|1380|1379|1372|1371|66922
1721158800000|2024-07-16 19:40:00|1376|1375|1370|1369|1376|1375|1360|1358|112468
1721159100000|2024-07-16 19:45:00|1369|1368|1364|1363|1372|1371|1363|1362|193771
1721159400000|2024-07-16 19:50:00|1365|1364|1358|1357|1370|1369|1355|1354|135522
1721159700000|2024-07-16 19:55:00|1359|1358|1348|1347|1360|1359|1348|1347|331210
1721223000000|2024-07-17 13:30:00|1288|1275|1294|1289|1311|1309|1271|1268|520855
1721223300000|2024-07-17 13:35:00|1292|1288|1292|1288|1305|1300|1284|1283|168958
1721223600000|2024-07-17 13:40:00|1293|1289|1273|1269|1295|1292|1264|1263|200547
1721223900000|2024-07-17 13:45:00|1272|1268|1315|1313|1319|1317|1267|1265|174028
1721224200000|2024-07-17 13:50:00|1316|1312|1329|1327|1336|1333|1313|1310|160341
1721224500000|2024-07-17 13:55:00|1328|1326|1326|1324|1332|1330|1320|1317|78481
1721224800000|2024-07-17 14:00:00|1325|1323|1295|1293|1328|1326|1294|1293|105417
1721225100000|2024-07-17 14:05:00|1294|1294|1290|1289|1305|1304|1287|1285|104423
1721225400000|2024-07-17 14:10:00|1289|1288|1289|1287|1296|1295|1282|1280|121721
1721225700000|2024-07-17 14:15:00|1288|1286|1307|1305|1309|1307|1284|1283|146968
1721226000000|2024-07-17 14:20:00|1308|1306|1293|1292|1309|1308|1290|1288|86773
1721226300000|2024-07-17 14:25:00|1294|1293|1278|1277|1295|1294|1275|1274|92005
1721226600000|2024-07-17 14:30:00|1277|1276|1288|1286|1294|1293|1276|1274|101914
1721226900000|2024-07-17 14:35:00|1289|1287|1282|1280|1290|1288|1278|1276|83281
1721227200000|2024-07-17 14:40:00|1281|1281|1294|1292|1294|1293|1277|1276|102734
1721227500000|2024-07-17 14:45:00|1293|1291|1301|1300|1302|1300|1289|1288|99843
1721227800000|2024-07-17 14:50:00|1302|1299|1280|1278|1302|1301|1277|1276|67457
1721228100000|2024-07-17 14:55:00|1281|1279|1286|1284|1289|1288|1278|1276|80009
1721228400000|2024-07-17 15:00:00|1285|1283|1292|1290|1293|1291|1280|1279|34962
1721228700000|2024-07-17 15:05:00|1291|1291|1296|1295|1299|1297|1288|1287|49530
1721229000000|2024-07-17 15:10:00|1295|1293|1292|1290|1298|1297|1290|1287|54786
1721229300000|2024-07-17 15:15:00|1291|1289|1285|1282|1295|1293|1285|1282|39756
1721229600000|2024-07-17 15:20:00|1284|1281|1291|1290|1293|1292|1280|1278|62091
1721229900000|2024-07-17 15:25:00|1292|1291|1291|1290|1293|1291|1282|1281|54597
1721230200000|2024-07-17 15:30:00|1290|1289|1288|1287|1291|1290|1280|1279|35927
1721230500000|2024-07-17 15:35:00|1287|1286|1289|1288|1294|1293|1281|1280|29286
1721230800000|2024-07-17 15:40:00|1288|1287|1278|1276|1289|1288|1274|1273|59846
1721231100000|2024-07-17 15:45:00|1277|1275|1264|1262|1277|1276|1262|1261|131056
1721231400000|2024-07-17 15:50:00|1265|1263|1268|1266|1269|1268|1257|1255|128361
1721231700000|2024-07-17 15:55:00|1267|1265|1271|1269|1275|1274|1264|1263|31330
1721232000000|2024-07-17 16:00:00|1270|1268|1271|1270|1272|1270|1261|1260|149471
1721232300000|2024-07-17 16:05:00|1270|1271|1276|1275|1279|1278|1267|1266|95738
1721232600000|2024-07-17 16:10:00|1275|1274|1245|1244|1276|1275|1244|1243|232780
1721232900000|2024-07-17 16:15:00|1246|1245|1237|1235|1250|1249|1233|1232|174268
1721233200000|2024-07-17 16:20:00|1236|1234|1229|1228|1238|1236|1226|1225|248536
1721233500000|2024-07-17 16:25:00|1228|1227|1220|1219|1235|1233|1218|1217|214073
1721233800000|2024-07-17 16:30:00|1221|1220|1227|1225|1233|1231|1220|1219|61063
1721234100000|2024-07-17 16:35:00|1226|1224|1229|1228|1236|1235|1223|1221|194803
1721234400000|2024-07-17 16:40:00|1228|1227|1230|1226|1230|1229|1223|1222|29253
1721234700000|2024-07-17 16:45:00|1231|1227|1236|1234|1238|1237|1226|1225|45615
1721235000000|2024-07-17 16:50:00|1235|1235|1239|1238|1245|1244|1235|1235|81466
1721235300000|2024-07-17 16:55:00|1240|1239|1240|1239|1245|1244|1237|1236|44970
1721235600000|2024-07-17 17:00:00|1239|1238|1235|1234|1242|1240|1233|1232|76764
1721235900000|2024-07-17 17:05:00|1236|1235|1232|1231|1238|1236|1228|1226|23284
1721236200000|2024-07-17 17:10:00|1233|1232|1236|1233|1236|1235|1230|1229|32206
1721236500000|2024-07-17 17:15:00|1237|1234|1225|1224|1239|1237|1225|1224|28516
1721236800000|2024-07-17 17:20:00|1224|1223|1229|1228|1231|1230|1222|1221|41268
1721237100000|2024-07-17 17:25:00|1230|1229|1248|1245|1248|1247|1229|1228|180504
1721237400000|2024-07-17 17:30:00|1247|1244|1250|1248|1251|1250|1243|1241|41341
1721237700000|2024-07-17 17:35:00|1251|1249|1252|1250|1256|1255|1247|1246|27641
1721238000000|2024-07-17 17:40:00|1253|1251|1255|1253|1256|1255|1250|1247|22933
1721238300000|2024-07-17 17:45:00|1254|1254|1251|1250|1256|1255|1251|1250|37260
1721238600000|2024-07-17 17:50:00|1252|1251|1246|1245|1252|1251|1245|1243|39402
1721238900000|2024-07-17 17:55:00|1245|1244|1249|1246|1251|1250|1245|1242|26274
1721239200000|2024-07-17 18:00:00|1248|1245|1234|1233|1249|1245|1232|1231|28009
1721239500000|2024-07-17 18:05:00|1233|1234|1244|1243|1247|1245|1233|1231|46176
1721239800000|2024-07-17 18:10:00|1243|1242|1237|1236|1245|1244|1237|1236|17009
1721240100000|2024-07-17 18:15:00|1236|1235|1238|1237|1240|1239|1235|1234|32297
1721240400000|2024-07-17 18:20:00|1237|1236|1235|1234|1239|1238|1233|1232|32558
1721240700000|2024-07-17 18:25:00|1236|1235|1232|1231|1237|1236|1231|1230|19671
1721241000000|2024-07-17 18:30:00|1231|1230|1224|1223|1236|1234|1224|1223|97506
1721241300000|2024-07-17 18:35:00|1225|1224|1226|1225|1233|1232|1224|1224|44027
1721241600000|2024-07-17 18:40:00|1227|1226|1227|1226|1231|1230|1226|1225|29352
1721241900000|2024-07-17 18:45:00|1226|1225|1222|1221|1230|1229|1219|1218|49888
1721242200000|2024-07-17 18:50:00|1221|1220|1224|1223|1230|1229|1221|1220|38963
1721242500000|2024-07-17 18:55:00|1225|1224|1224|1223|1227|1226|1223|1221|45779
1721242800000|2024-07-17 19:00:00|1225|1224|1226|1225|1230|1230|1223|1222|75696
1721243100000|2024-07-17 19:05:00|1225|1224|1225|1224|1233|1232|1225|1224|51503
1721243400000|2024-07-17 19:10:00|1226|1225|1231|1230|1233|1232|1225|1225|38064
1721243700000|2024-07-17 19:15:00|1232|1231|1229|1228|1235|1234|1228|1227|30829
1721244000000|2024-07-17 19:20:00|1230|1229|1237|1236|1237|1237|1229|1228|43171
1721244300000|2024-07-17 19:25:00|1238|1237|1237|1236|1239|1239|1236|1235|52516
1721244600000|2024-07-17 19:30:00|1238|1237|1241|1240|1244|1244|1238|1237|66486
1721244900000|2024-07-17 19:35:00|1240|1239|1231|1230|1241|1241|1230|1229|49300
1721245200000|2024-07-17 19:40:00|1230|1229|1230|1229|1233|1232|1225|1224|89405
1721245500000|2024-07-17 19:45:00|1229|1228|1236|1235|1237|1236|1229|1228|112240
1721245800000|2024-07-17 19:50:00|1237|1236|1242|1241|1243|1242|1237|1236|159373
1721246100000|2024-07-17 19:55:00|1241|1240|1243|1242|1243|1242|1238|1237|259966
1721309400000|2024-07-18 13:30:00|1286|1271|1266|1261|1286|1275|1254|1251|202956
1721309700000|2024-07-18 13:35:00|1265|1262|1292|1289|1293|1291|1265|1261|152512
1721310000000|2024-07-18 13:40:00|1291|1288|1251|1247|1294|1292|1248|1245|191690
1721310300000|2024-07-18 13:45:00|1249|1248|1248|1246|1255|1252|1243|1241|87129
1721310600000|2024-07-18 13:50:00|1249|1247|1254|1251|1256|1254|1242|1240|73389
1721310900000|2024-07-18 13:55:00|1255|1252|1266|1263|1270|1267|1255|1252|131914
1721311200000|2024-07-18 14:00:00|1265|1262|1257|1256|1271|1270|1253|1252|68599
1721311500000|2024-07-18 14:05:00|1256|1255|1248|1247|1258|1257|1244|1243|142450
1721311800000|2024-07-18 14:10:00|1247|1246|1221|1220|1249|1248|1221|1220|142648
1721312100000|2024-07-18 14:15:00|1222|1221|1220|1219|1228|1227|1215|1214|110821
1721312400000|2024-07-18 14:20:00|1221|1218|1216|1215|1223|1222|1206|1205|165743
1721312700000|2024-07-18 14:25:00|1215|1214|1220|1219|1229|1228|1214|1213|134625
1721313000000|2024-07-18 14:30:00|1221|1220|1215|1213|1224|1223|1209|1208|63005
1721313300000|2024-07-18 14:35:00|1214|1214|1213|1210|1220|1219|1208|1207|120405
1721313600000|2024-07-18 14:40:00|1212|1209|1188|1187|1212|1209|1183|1182|269197
1721313900000|2024-07-18 14:45:00|1187|1186|1201|1199|1201|1200|1172|1171|287551
1721314200000|2024-07-18 14:50:00|1200|1198|1212|1211|1215|1214|1194|1190|196138
1721314500000|2024-07-18 14:55:00|1213|1210|1216|1215|1220|1219|1211|1210|62666
1721314800000|2024-07-18 15:00:00|1215|1214|1219|1218|1224|1223|1213|1212|78190
1721315100000|2024-07-18 15:05:00|1218|1217|1210|1209|1222|1221|1209|1208|60884
1721315400000|2024-07-18 15:10:00|1211|1210|1203|1202|1215|1214|1201|1200|81443
1721315700000|2024-07-18 15:15:00|1204|1203|1203|1202|1206|1205|1198|1197|74055
1721316000000|2024-07-18 15:20:00|1202|1201|1202|1201|1203|1202|1197|1196|75469
1721316300000|2024-07-18 15:25:00|1201|1200|1201|1200|1208|1207|1197|1196|41866
1721316600000|2024-07-18 15:30:00|1200|1199|1195|1194|1201|1200|1192|1191|79013
1721316900000|2024-07-18 15:35:00|1194|1193|1208|1207|1210|1209|1194|1192|81569
1721317200000|2024-07-18 15:40:00|1207|1206|1203|1202|1210|1209|1202|1200|45985
1721317500000|2024-07-18 15:45:00|1204|1203|1198|1197|1205|1204|1193|1192|49631
1721317800000|2024-07-18 15:50:00|1197|1196|1210|1209|1210|1209|1197|1196|71738
1721318100000|2024-07-18 15:55:00|1209|1208|1207|1206|1214|1213|1205|1204|45020
1721318400000|2024-07-18 16:00:00|1208|1205|1208|1207|1211|1210|1196|1195|55847
1721318700000|2024-07-18 16:05:00|1207|1206|1221|1220|1223|1221|1205|1204|48273
1721319000000|2024-07-18 16:10:00|1220|1219|1222|1221|1223|1221|1214|1213|54443
1721319300000|2024-07-18 16:15:00|1223|1220|1222|1221|1226|1225|1218|1217|49516
1721319600000|2024-07-18 16:20:00|1223|1222|1225|1224|1229|1228|1222|1221|35600
1721319900000|2024-07-18 16:25:00|1226|1225|1226|1225|1230|1229|1219|1218|83231
1721320200000|2024-07-18 16:30:00|1225|1224|1237|1236|1239|1238|1224|1223|48297
1721320500000|2024-07-18 16:35:00|1236|1235|1244|1243|1245|1244|1236|1235|85940
1721320800000|2024-07-18 16:40:00|1243|1242|1248|1247|1252|1251|1242|1241|130599
1721321100000|2024-07-18 16:45:00|1247|1246|1259|1258|1266|1265|1247|1246|214197
1721321400000|2024-07-18 16:50:00|1258|1257|1263|1262|1263|1263|1257|1256|115130
1721321700000|2024-07-18 16:55:00|1262|1263|1269|1268|1278|1277|1260|1259|141536
1721322000000|2024-07-18 17:00:00|1268|1267|1263|1261|1276|1275|1261|1260|82001
1721322300000|2024-07-18 17:05:00|1262|1260|1252|1251|1263|1261|1251|1250|113561
1721322600000|2024-07-18 17:10:00|1253|1252|1254|1253|1257|1256|1252|1251|32926
1721322900000|2024-07-18 17:15:00|1253|1252|1245|1244|1256|1255|1245|1244|69651
1721323200000|2024-07-18 17:20:00|1246|1245|1249|1248|1255|1254|1245|1244|105058
1721323500000|2024-07-18 17:25:00|1248|1247|1241|1240|1249|1248|1240|1239|36281
1721323800000|2024-07-18 17:30:00|1240|1239|1237|1236|1242|1241|1236|1235|43735
1721324100000|2024-07-18 17:35:00|1236|1235|1234|1233|1242|1241|1233|1232|29169
1721324400000|2024-07-18 17:40:00|1235|1234|1236|1235|1237|1236|1232|1231|70497
1721324700000|2024-07-18 17:45:00|1237|1236|1238|1237|1247|1246|1235|1234|45790
1721325000000|2024-07-18 17:50:00|1237|1236|1232|1231|1237|1236|1227|1224|63643
1721325300000|2024-07-18 17:55:00|1231|1230|1226|1225|1232|1231|1226|1225|29029
1721325600000|2024-07-18 18:00:00|1225|1224|1234|1233|1237|1236|1222|1221|76927
1721325900000|2024-07-18 18:05:00|1236|1234|1235|1234|1240|1239|1233|1232|36900
1721326200000|2024-07-18 18:10:00|1234|1233|1229|1228|1237|1236|1227|1226|24345
1721326500000|2024-07-18 18:15:00|1228|1227|1236|1235|1238|1237|1228|1227|30069
1721326800000|2024-07-18 18:20:00|1237|1236|1241|1240|1242|1241|1235|1234|37497
1721327100000|2024-07-18 18:25:00|1240|1239|1227|1226|1241|1240|1227|1226|59925
1721327400000|2024-07-18 18:30:00|1226|1225|1226|1225|1228|1227|1223|1222|24652
1721327700000|2024-07-18 18:35:00|1225|1224|1224|1223|1230|1229|1224|1223|16981
1721328000000|2024-07-18 18:40:00|1225|1224|1228|1227|1229|1228|1225|1224|27532
1721328300000|2024-07-18 18:45:00|1227|1226|1227|1226|1230|1229|1226|1225|8760
1721328600000|2024-07-18 18:50:00|1226|1225|1229|1228|1230|1229|1222|1221|19573
1721328900000|2024-07-18 18:55:00|1228|1227|1225|1224|1230|1229|1224|1223|19553
1721329200000|2024-07-18 19:00:00|1226|1225|1223|1222|1234|1233|1222|1221|22448
1721329500000|2024-07-18 19:05:00|1222|1221|1221|1220|1225|1224|1221|1220|17854
1721329800000|2024-07-18 19:10:00|1222|1221|1216|1215|1222|1221|1209|1208|112080
1721330100000|2024-07-18 19:15:00|1217|1216|1216|1215|1221|1220|1214|1213|9702
1721330400000|2024-07-18 19:20:00|1215|1214|1214|1213|1218|1217|1213|1212|26897
1721330700000|2024-07-18 19:25:00|1213|1212|1213|1212|1216|1215|1208|1207|51735
1721331000000|2024-07-18 19:30:00|1212|1211|1224|1223|1225|1224|1212|1211|31267
1721331300000|2024-07-18 19:35:00|1225|1224|1236|1235|1237|1236|1223|1222|53698
1721331600000|2024-07-18 19:40:00|1237|1236|1241|1240|1242|1241|1234|1233|37156
1721331900000|2024-07-18 19:45:00|1240|1239|1246|1245|1247|1246|1236|1235|64053
1721332200000|2024-07-18 19:50:00|1247|1246|1233|1232|1247|1246|1233|1232|58266
1721332500000|2024-07-18 19:55:00|1234|1233|1233|1232|1240|1239|1233|1231|151414
1721395800000|2024-07-19 13:30:00|1218|1206|1237|1233|1237|1234|1205|1202|138975
1721396100000|2024-07-19 13:35:00|1238|1234|1247|1244|1248|1245|1228|1225|72900
1721396400000|2024-07-19 13:40:00|1246|1243|1253|1250|1266|1265|1244|1241|275925
1721396700000|2024-07-19 13:45:00|1252|1248|1274|1272|1275|1273|1252|1248|87092
1721397000000|2024-07-19 13:50:00|1275|1273|1296|1292|1304|1302|1275|1273|267226
1721397300000|2024-07-19 13:55:00|1295|1293|1303|1302|1307|1306|1295|1293|172425
1721397600000|2024-07-19 14:00:00|1302|1301|1288|1287|1311|1310|1278|1277|160041
1721397900000|2024-07-19 14:05:00|1289|1288|1289|1287|1300|1299|1286|1285|136422
1721398200000|2024-07-19 14:10:00|1288|1288|1300|1299|1310|1309|1287|1285|98606
1721398500000|2024-07-19 14:15:00|1301|1300|1292|1291|1304|1302|1284|1283|91308
1721398800000|2024-07-19 14:20:00|1293|1292|1290|1289|1299|1298|1288|1287|47468
1721399100000|2024-07-19 14:25:00|1291|1290|1302|1301|1302|1301|1291|1290|48857
1721399400000|2024-07-19 14:30:00|1303|1302|1287|1285|1315|1314|1283|1282|130666
1721399700000|2024-07-19 14:35:00|1288|1286|1305|1303|1310|1309|1284|1283|74784
1721400000000|2024-07-19 14:40:00|1304|1304|1293|1292|1305|1304|1293|1292|45970
1721400300000|2024-07-19 14:45:00|1294|1293|1294|1293|1304|1303|1291|1290|49102
1721400600000|2024-07-19 14:50:00|1293|1292|1287|1286|1294|1293|1286|1285|46312
1721400900000|2024-07-19 14:55:00|1286|1285|1291|1290|1294|1292|1275|1274|58407
1721401200000|2024-07-19 15:00:00|1292|1289|1298|1297|1304|1302|1292|1289|57680
1721401500000|2024-07-19 15:05:00|1297|1296|1289|1288|1303|1303|1288|1287|71480
1721401800000|2024-07-19 15:10:00|1288|1287|1281|1280|1292|1291|1275|1274|62491
1721402100000|2024-07-19 15:15:00|1282|1281|1291|1290|1293|1292|1279|1278|76199
1721402400000|2024-07-19 15:20:00|1292|1291|1284|1281|1294|1293|1278|1276|34406
1721402700000|2024-07-19 15:25:00|1285|1282|1274|1273|1285|1283|1271|1270|29219
1721403000000|2024-07-19 15:30:00|1275|1274|1275|1274|1280|1279|1271|1270|29256
1721403300000|2024-07-19 15:35:00|1276|1275|1271|1269|1284|1283|1265|1264|54407
1721403600000|2024-07-19 15:40:00|1270|1270|1279|1278|1280|1279|1270|1269|35592
1721403900000|2024-07-19 15:45:00|1280|1279|1285|1284|1288|1287|1277|1276|43191
1721404200000|2024-07-19 15:50:00|1286|1285|1289|1288|1291|1290|1284|1283|46626
1721404500000|2024-07-19 15:55:00|1290|1287|1284|1283|1290|1289|1281|1280|33392
1721404800000|2024-07-19 16:00:00|1283|1282|1274|1273|1288|1287|1274|1273|40191
1721405100000|2024-07-19 16:05:00|1275|1274|1273|1272|1276|1275|1264|1263|55673
1721405400000|2024-07-19 16:10:00|1272|1271|1276|1275|1279|1278|1269|1268|30915
1721405700000|2024-07-19 16:15:00|1277|1276|1263|1262|1277|1276|1263|1262|33872
1721406000000|2024-07-19 16:20:00|1262|1261|1257|1256|1265|1263|1257|1255|36145
1721406300000|2024-07-19 16:25:00|1256|1255|1262|1261|1266|1265|1256|1255|38614
1721406600000|2024-07-19 16:30:00|1263|1260|1251|1249|1263|1260|1246|1245|103704
1721406900000|2024-07-19 16:35:00|1250|1250|1256|1255|1262|1261|1249|1248|74044
1721407200000|2024-07-19 16:40:00|1257|1256|1261|1260|1264|1263|1257|1255|50339
1721407500000|2024-07-19 16:45:00|1262|1259|1265|1264|1268|1267|1255|1254|32837
1721407800000|2024-07-19 16:50:00|1264|1263|1266|1265|1267|1266|1261|1260|30888
1721408100000|2024-07-19 16:55:00|1267|1266|1274|1273|1279|1278|1267|1266|70022
1721408400000|2024-07-19 17:00:00|1275|1274|1268|1267|1275|1274|1267|1266|50906
1721408700000|2024-07-19 17:05:00|1269|1268|1274|1273|1274|1273|1265|1264|31049
1721409000000|2024-07-19 17:10:00|1273|1272|1280|1279|1280|1279|1272|1271|47588
1721409300000|2024-07-19 17:15:00|1281|1280|1271|1270|1282|1281|1269|1268|67955
1721409600000|2024-07-19 17:20:00|1270|1269|1278|1277|1278|1277|1267|1266|42454
1721409900000|2024-07-19 17:25:00|1279|1278|1276|1275|1283|1282|1274|1273|19691
1721410200000|2024-07-19 17:30:00|1275|1274|1276|1275|1277|1276|1270|1269|21441
1721410500000|2024-07-19 17:35:00|1275|1274|1275|1274|1279|1278|1272|1271|13227
1721410800000|2024-07-19 17:40:00|1276|1275|1269|1268|1277|1276|1261|1259|59179
1721411100000|2024-07-19 17:45:00|1270|1269|1273|1272|1275|1274|1270|1269|13622
1721411400000|2024-07-19 17:50:00|1274|1273|1269|1268|1279|1278|1269|1267|44562
1721411700000|2024-07-19 17:55:00|1268|1267|1268|1265|1271|1270|1258|1257|71450
1721412000000|2024-07-19 18:00:00|1269|1264|1256|1255|1269|1265|1255|1254|22272
1721412300000|2024-07-19 18:05:00|1257|1256|1258|1257|1262|1261|1256|1255|21328
1721412600000|2024-07-19 18:10:00|1259|1258|1259|1258|1263|1261|1256|1255|19323
1721412900000|2024-07-19 18:15:00|1260|1259|1256|1255|1263|1262|1254|1253|15268
1721413200000|2024-07-19 18:20:00|1255|1254|1247|1246|1255|1254|1246|1245|43742
1721413500000|2024-07-19 18:25:00|1248|1247|1250|1249|1256|1255|1248|1247|24053
1721413800000|2024-07-19 18:30:00|1249|1248|1246|1245|1252|1251|1245|1244|19967
1721414100000|2024-07-19 18:35:00|1247|1246|1242|1241|1247|1246|1241|1240|25323
1721414400000|2024-07-19 18:40:00|1243|1240|1245|1244|1246|1245|1242|1240|10515
1721414700000|2024-07-19 18:45:00|1246|1245|1248|1247|1250|1249|1245|1244|19435
1721415000000|2024-07-19 18:50:00|1249|1248|1250|1249|1253|1252|1249|1248|27170
1721415300000|2024-07-19 18:55:00|1249|1248|1247|1246|1252|1251|1246|1245|16092
1721415600000|2024-07-19 19:00:00|1246|1245|1250|1249|1250|1249|1243|1242|17075
1721415900000|2024-07-19 19:05:00|1249|1248|1242|1241|1249|1248|1239|1238|35447
1721416200000|2024-07-19 19:10:00|1243|1242|1254|1253|1254|1253|1243|1242|51616
1721416500000|2024-07-19 19:15:00|1255|1254|1257|1256|1258|1257|1251|1249|28781
1721416800000|2024-07-19 19:20:00|1258|1257|1256|1254|1262|1261|1253|1252|62886
1721417100000|2024-07-19 19:25:00|1257|1253|1267|1265|1267|1266|1254|1253|89622
1721417400000|2024-07-19 19:30:00|1266|1264|1255|1253|1266|1265|1253|1252|62032
1721417700000|2024-07-19 19:35:00|1254|1252|1253|1251|1259|1258|1249|1248|99920
1721418000000|2024-07-19 19:40:00|1254|1252|1250|1248|1260|1259|1247|1246|137352
1721418300000|2024-07-19 19:45:00|1249|1249|1247|1246|1252|1251|1245|1244|136491
1721418600000|2024-07-19 19:50:00|1246|1245|1256|1255|1261|1260|1240|1239|198758
1721418900000|2024-07-19 19:55:00|1255|1254|1247|1246|1257|1256|1247|1246|199356
1721655000000|2024-07-22 13:30:00|1302|1301|1329|1326|1330|1329|1281|1276|276689
1721655300000|2024-07-22 13:35:00|1330|1327|1310|1307|1338|1334|1309|1306|185069
1721655600000|2024-07-22 13:40:00|1311|1308|1307|1305|1317|1315|1301|1299|114608
1721655900000|2024-07-22 13:45:00|1306|1306|1293|1291|1315|1313|1289|1286|135528
1721656200000|2024-07-22 13:50:00|1292|1290|1279|1277|1292|1290|1262|1261|123212
1721656500000|2024-07-22 13:55:00|1278|1276|1272|1270|1280|1279|1269|1268|58081
1721656800000|2024-07-22 14:00:00|1273|1271|1275|1274|1287|1286|1271|1270|80363
1721657100000|2024-07-22 14:05:00|1274|1272|1263|1262|1282|1280|1262|1261|50763
1721657400000|2024-07-22 14:10:00|1262|1261|1265|1264|1266|1265|1253|1252|74804
1721657700000|2024-07-22 14:15:00|1264|1263|1266|1263|1270|1269|1256|1255|64594
1721658000000|2024-07-22 14:20:00|1265|1264|1267|1265|1275|1273|1258|1257|109264
1721658300000|2024-07-22 14:25:00|1266|1266|1277|1276|1281|1280|1263|1262|137171
1721658600000|2024-07-22 14:30:00|1278|1277|1287|1286|1288|1287|1269|1267|136648
1721658900000|2024-07-22 14:35:00|1286|1285|1312|1310|1314|1312|1286|1285|194352
1721659200000|2024-07-22 14:40:00|1311|1309|1324|1322|1328|1327|1307|1306|182018
1721659500000|2024-07-22 14:45:00|1323|1323|1303|1302|1324|1323|1303|1302|109294
1721659800000|2024-07-22 14:50:00|1302|1301|1299|1298|1303|1302|1288|1287|106565
1721660100000|2024-07-22 14:55:00|1300|1297|1306|1305|1315|1313|1296|1295|82034
1721660400000|2024-07-22 15:00:00|1307|1306|1322|1319|1323|1322|1304|1303|92468
1721660700000|2024-07-22 15:05:00|1323|1320|1319|1316|1336|1335|1318|1316|222933
1721661000000|2024-07-22 15:10:00|1318|1317|1336|1334|1341|1340|1318|1315|162962
1721661300000|2024-07-22 15:15:00|1335|1333|1332|1330|1342|1341|1322|1320|115463
1721661600000|2024-07-22 15:20:00|1333|1331|1335|1333|1347|1346|1330|1328|142871
1721661900000|2024-07-22 15:25:00|1336|1334|1333|1332|1351|1350|1332|1331|146260
1721662200000|2024-07-22 15:30:00|1332|1331|1335|1333|1336|1335|1323|1322|79240
1721662500000|2024-07-22 15:35:00|1334|1332|1339|1338|1343|1342|1330|1329|60835
1721662800000|2024-07-22 15:40:00|1340|1339|1333|1331|1340|1339|1322|1321|45345
1721663100000|2024-07-22 15:45:00|1334|1332|1334|1333|1340|1338|1324|1323|28796
1721663400000|2024-07-22 15:50:00|1335|1334|1332|1331|1336|1335|1326|1325|23648
1721663700000|2024-07-22 15:55:00|1331|1330|1337|1335|1346|1345|1329|1327|125810
1721664000000|2024-07-22 16:00:00|1336|1334|1334|1333|1342|1339|1333|1332|39981
1721664300000|2024-07-22 16:05:00|1335|1332|1345|1344|1348|1347|1335|1332|46179
1721664600000|2024-07-22 16:10:00|1346|1345|1358|1357|1359|1358|1346|1344|119240
1721664900000|2024-07-22 16:15:00|1357|1356|1367|1365|1367|1366|1348|1347|96888
1721665200000|2024-07-22 16:20:00|1366|1366|1364|1363|1372|1371|1360|1358|123404
1721665500000|2024-07-22 16:25:00|1363|1362|1368|1367|1376|1375|1362|1361|71677
1721665800000|2024-07-22 16:30:00|1367|1366|1371|1370|1371|1370|1362|1361|30280
1721666100000|2024-07-22 16:35:00|1372|1371|1379|1376|1386|1385|1371|1370|124378
1721666400000|2024-07-22 16:40:00|1378|1375|1386|1385|1388|1387|1372|1371|64174
1721666700000|2024-07-22 16:45:00|1387|1386|1393|1391|1393|1392|1382|1380|73317
1721667000000|2024-07-22 16:50:00|1392|1392|1398|1396|1404|1402|1390|1389|164786
1721667300000|2024-07-22 16:55:00|1397|1395|1405|1404|1413|1412|1395|1394|226612
1721667600000|2024-07-22 17:00:00|1406|1405|1417|1416|1428|1427|1403|1402|234072
1721667900000|2024-07-22 17:05:00|1418|1417|1435|1434|1437|1436|1417|1416|190111
1721668200000|2024-07-22 17:10:00|1434|1433|1435|1434|1437|1436|1426|1425|138825
1721668500000|2024-07-22 17:15:00|1436|1435|1450|1448|1455|1454|1435|1433|301883
1721668800000|2024-07-22 17:20:00|1451|1449|1456|1455|1460|1459|1442|1441|211128
1721669100000|2024-07-22 17:25:00|1457|1454|1446|1445|1457|1456|1439|1438|158810
1721669400000|2024-07-22 17:30:00|1445|1444|1438|1436|1446|1445|1427|1426|158112
1721669700000|2024-07-22 17:35:00|1437|1435|1436|1435|1438|1436|1421|1420|144223
1721670000000|2024-07-22 17:40:00|1437|1434|1432|1431|1437|1434|1425|1423|53853
1721670300000|2024-07-22 17:45:00|1431|1430|1455|1453|1455|1454|1431|1430|161023
1721670600000|2024-07-22 17:50:00|1454|1454|1459|1458|1471|1470|1454|1453|216482
1721670900000|2024-07-22 17:55:00|1458|1457|1456|1454|1462|1461|1453|1452|78096
1721671200000|2024-07-22 18:00:00|1457|1455|1461|1458|1466|1465|1440|1439|129067
1721671500000|2024-07-22 18:05:00|1460|1457|1457|1456|1460|1457|1447|1445|57113
1721671800000|2024-07-22 18:10:00|1456|1455|1447|1446|1456|1455|1445|1443|59341
1721672100000|2024-07-22 18:15:00|1448|1447|1451|1450|1455|1454|1447|1447|51509
1721672400000|2024-07-22 18:20:00|1452|1451|1458|1456|1468|1467|1451|1450|168654
1721672700000|2024-07-22 18:25:00|1459|1457|1457|1455|1463|1462|1453|1451|58870
1721673000000|2024-07-22 18:30:00|1456|1456|1458|1456|1461|1459|1444|1443|86963
1721673300000|2024-07-22 18:35:00|1459|1458|1479|1478|1479|1478|1457|1456|247746
1721673600000|2024-07-22 18:40:00|1480|1479|1470|1468|1486|1485|1469|1468|145652
1721673900000|2024-07-22 18:45:00|1469|1467|1474|1472|1479|1478|1468|1467|108749
1721674200000|2024-07-22 18:50:00|1473|1473|1479|1477|1484|1483|1473|1472|86441
1721674500000|2024-07-22 18:55:00|1480|1478|1471|1470|1484|1483|1466|1465|124917
1721674800000|2024-07-22 19:00:00|1472|1471|1479|1477|1480|1479|1463|1461|128068
1721675100000|2024-07-22 19:05:00|1478|1476|1460|1459|1478|1476|1453|1452|167353
1721675400000|2024-07-22 19:10:00|1461|1460|1461|1460|1463|1462|1451|1450|122336
1721675700000|2024-07-22 19:15:00|1462|1461|1473|1471|1475|1474|1461|1460|101582
1721676000000|2024-07-22 19:20:00|1474|1472|1467|1465|1475|1473|1463|1462|95834
1721676300000|2024-07-22 19:25:00|1468|1466|1466|1465|1472|1471|1465|1464|83529
1721676600000|2024-07-22 19:30:00|1467|1466|1453|1450|1470|1469|1449|1448|132591
1721676900000|2024-07-22 19:35:00|1454|1451|1477|1476|1477|1476|1454|1451|167699
1721677200000|2024-07-22 19:40:00|1476|1475|1475|1473|1479|1478|1471|1470|108851
1721677500000|2024-07-22 19:45:00|1474|1474|1467|1465|1475|1474|1463|1462|146431
1721677800000|2024-07-22 19:50:00|1468|1464|1474|1473|1479|1478|1464|1463|181458
1721678100000|2024-07-22 19:55:00|1473|1472|1458|1456|1475|1474|1457|1456|349014
1721741400000|2024-07-23 13:30:00|1456|1448|1488|1483|1488|1485|1452|1448|289639
1721741700000|2024-07-23 13:35:00|1489|1484|1464|1461|1504|1501|1456|1453|466510
1721742000000|2024-07-23 13:40:00|1465|1462|1441|1438|1467|1466|1436|1434|240730
1721742300000|2024-07-23 13:45:00|1440|1437|1433|1428|1443|1441|1409|1407|290085
1721742600000|2024-07-23 13:50:00|1432|1430|1377|1374|1433|1431|1375|1371|346311
1721742900000|2024-07-23 13:55:00|1378|1376|1389|1383|1404|1400|1368|1365|261200
1721743200000|2024-07-23 14:00:00|1388|1384|1398|1395|1403|1402|1379|1377|142926
1721743500000|2024-07-23 14:05:00|1397|1394|1393|1392|1409|1408|1388|1387|159649
1721743800000|2024-07-23 14:10:00|1392|1391|1375|1374|1398|1397|1374|1373|209895
1721744100000|2024-07-23 14:15:00|1376|1375|1385|1382|1393|1392|1372|1371|131350
1721744400000|2024-07-23 14:20:00|1384|1381|1384|1382|1391|1390|1377|1376|90195
1721744700000|2024-07-23 14:25:00|1383|1383|1342|1340|1389|1388|1338|1337|413536
1721745000000|2024-07-23 14:30:00|1341|1339|1371|1370|1371|1370|1336|1335|297170
1721745300000|2024-07-23 14:35:00|1370|1369|1360|1359|1373|1372|1351|1349|199089
1721745600000|2024-07-23 14:40:00|1359|1358|1346|1345|1363|1362|1344|1342|109468
1721745900000|2024-07-23 14:45:00|1345|1344|1338|1337|1356|1355|1337|1336|147918
1721746200000|2024-07-23 14:50:00|1339|1336|1337|1336|1348|1345|1334|1333|172613
1721746500000|2024-07-23 14:55:00|1336|1335|1331|1330|1347|1346|1327|1326|187612
1721746800000|2024-07-23 15:00:00|1332|1331|1332|1331|1336|1335|1319|1318|140880
1721747100000|2024-07-23 15:05:00|1331|1330|1335|1334|1337|1336|1322|1320|141477
1721747400000|2024-07-23 15:10:00|1336|1335|1352|1351|1353|1352|1335|1334|156754
1721747700000|2024-07-23 15:15:00|1353|1352|1366|1363|1366|1364|1348|1347|143954
1721748000000|2024-07-23 15:20:00|1365|1362|1353|1352|1365|1362|1351|1349|72975
1721748300000|2024-07-23 15:25:00|1354|1353|1342|1341|1355|1354|1340|1339|48579
1721748600000|2024-07-23 15:30:00|1341|1340|1353|1352|1354|1353|1334|1333|74523
1721748900000|2024-07-23 15:35:00|1354|1353|1342|1341|1354|1353|1340|1339|74532
1721749200000|2024-07-23 15:40:00|1343|1342|1348|1347|1350|1349|1340|1339|52904
1721749500000|2024-07-23 15:45:00|1349|1348|1362|1360|1364|1363|1345|1344|57756
1721749800000|2024-07-23 15:50:00|1361|1361|1356|1355|1365|1364|1351|1350|95085
1721750100000|2024-07-23 15:55:00|1355|1354|1357|1356|1360|1358|1353|1352|40814
1721750400000|2024-07-23 16:00:00|1356|1355|1362|1361|1366|1365|1354|1353|53338
1721750700000|2024-07-23 16:05:00|1363|1362|1354|1353|1364|1363|1351|1350|46512
1721751000000|2024-07-23 16:10:00|1355|1354|1368|1367|1368|1367|1349|1348|99987
1721751300000|2024-07-23 16:15:00|1367|1366|1353|1352|1367|1366|1353|1352|60135
1721751600000|2024-07-23 16:20:00|1354|1353|1336|1335|1357|1356|1336|1335|117625
1721751900000|2024-07-23 16:25:00|1337|1336|1325|1324|1338|1337|1325|1323|142226
1721752200000|2024-07-23 16:30:00|1326|1325|1318|1317|1329|1328|1316|1315|129685
1721752500000|2024-07-23 16:35:00|1319|1318|1312|1311|1322|1321|1307|1306|148461
1721752800000|2024-07-23 16:40:00|1313|1312|1309|1308|1316|1315|1309|1308|64305
1721753100000|2024-07-23 16:45:00|1310|1309|1314|1313|1318|1317|1307|1306|79158
1721753400000|2024-07-23 16:50:00|1313|1312|1321|1319|1321|1320|1311|1310|65224
1721753700000|2024-07-23 16:55:00|1320|1318|1320|1319|1322|1321|1310|1309|55072
1721754000000|2024-07-23 17:00:00|1319|1317|1327|1326|1330|1329|1317|1315|41892
1721754300000|2024-07-23 17:05:00|1326|1325|1323|1322|1330|1329|1321|1319|49803
1721754600000|2024-07-23 17:10:00|1324|1323|1329|1328|1330|1329|1317|1315|25369
1721754900000|2024-07-23 17:15:00|1330|1329|1326|1325|1330|1329|1320|1318|37699
1721755200000|2024-07-23 17:20:00|1327|1326|1327|1326|1329|1328|1323|1322|37929
1721755500000|2024-07-23 17:25:00|1328|1327|1331|1330|1334|1333|1326|1324|87320
1721755800000|2024-07-23 17:30:00|1330|1329|1328|1327|1334|1332|1325|1324|70590
1721756100000|2024-07-23 17:35:00|1327|1326|1331|1330|1331|1330|1326|1325|28335
1721756400000|2024-07-23 17:40:00|1332|1331|1332|1331|1334|1333|1329|1328|30777
1721756700000|2024-07-23 17:45:00|1333|1332|1329|1328|1344|1343|1329|1328|97379
1721757000000|2024-07-23 17:50:00|1328|1327|1325|1324|1330|1329|1323|1322|67405
1721757300000|2024-07-23 17:55:00|1326|1325|1332|1331|1341|1339|1325|1324|89678
1721757600000|2024-07-23 18:00:00|1333|1332|1345|1344|1347|1346|1332|1331|62859
1721757900000|2024-07-23 18:05:00|1344|1343|1358|1357|1362|1361|1344|1343|244980
1721758200000|2024-07-23 18:10:00|1359|1358|1354|1353|1359|1358|1350|1349|47577
1721758500000|2024-07-23 18:15:00|1353|1352|1358|1357|1365|1364|1351|1350|98072
1721758800000|2024-07-23 18:20:00|1357|1356|1362|1361|1368|1367|1357|1356|40335
1721759100000|2024-07-23 18:25:00|1361|1360|1359|1358|1362|1361|1350|1349|53660
1721759400000|2024-07-23 18:30:00|1360|1359|1370|1369|1371|1370|1360|1359|43481
1721759700000|2024-07-23 18:35:00|1369|1368|1378|1377|1378|1377|1366|1365|50183
1721760000000|2024-07-23 18:40:00|1377|1376|1372|1371|1377|1376|1366|1365|59157
1721760300000|2024-07-23 18:45:00|1373|1372|1374|1373|1377|1376|1372|1371|44808
1721760600000|2024-07-23 18:50:00|1375|1374|1376|1375|1380|1379|1375|1374|41319
1721760900000|2024-07-23 18:55:00|1377|1376|1376|1375|1380|1379|1376|1375|53036
1721761200000|2024-07-23 19:00:00|1377|1376|1388|1387|1388|1387|1376|1375|109763
1721761500000|2024-07-23 19:05:00|1389|1388|1389|1388|1393|1392|1380|1378|102371
1721761800000|2024-07-23 19:10:00|1390|1389|1397|1396|1397|1396|1386|1385|122209
1721762100000|2024-07-23 19:15:00|1396|1395|1388|1387|1396|1395|1382|1381|112492
1721762400000|2024-07-23 19:20:00|1387|1386|1404|1403|1404|1403|1383|1382|103024
1721762700000|2024-07-23 19:25:00|1405|1404|1407|1405|1412|1411|1405|1404|99481
1721763000000|2024-07-23 19:30:00|1406|1404|1397|1396|1408|1406|1393|1392|264840
1721763300000|2024-07-23 19:35:00|1397|1395|1388|1385|1398|1396|1385|1382|31144
1721763600000|2024-07-23 19:40:00|1390|1386|1378|1375|1390|1386|1375|1372|17693
1721763900000|2024-07-23 19:45:00|1380|1376|1395|1393|1396|1394|1376|1373|27249
1721764200000|2024-07-23 19:50:00|1396|1394|1380|1378|1396|1394|1376|1374|35725
1721764500000|2024-07-23 19:55:00|1379|1377|1381|1378|1395|1391|1376|1374|20790
1721827800000|2024-07-24 13:30:00|1352|1339|1323|1320|1366|1362|1320|1319|256763
1721828100000|2024-07-24 13:35:00|1322|1318|1325|1322|1332|1330|1319|1316|85995
1721828400000|2024-07-24 13:40:00|1324|1321|1320|1316|1350|1346|1318|1316|136966
1721828700000|2024-07-24 13:45:00|1319|1318|1293|1291|1319|1318|1289|1287|322969
1721829000000|2024-07-24 13:50:00|1292|1290|1273|1271|1293|1290|1271|1270|205271
1721829300000|2024-07-24 13:55:00|1272|1270|1247|1245|1272|1270|1243|1241|267689
1721829600000|2024-07-24 14:00:00|1246|1244|1251|1250|1255|1254|1240|1239|261284
1721829900000|2024-07-24 14:05:00|1252|1251|1258|1257|1261|1260|1251|1250|155724
1721830200000|2024-07-24 14:10:00|1259|1258|1267|1266|1269|1268|1251|1250|96465
1721830500000|2024-07-24 14:15:00|1268|1267|1275|1273|1285|1284|1266|1265|139177
1721830800000|2024-07-24 14:20:00|1274|1274|1286|1285|1288|1286|1272|1270|141048
1721831100000|2024-07-24 14:25:00|1285|1284|1287|1286|1293|1292|1273|1271|81886
1721831400000|2024-07-24 14:30:00|1286|1285|1288|1287|1295|1294|1286|1285|82647
1721831700000|2024-07-24 14:35:00|1289|1288|1281|1280|1297|1296|1281|1280|112902
1721832000000|2024-07-24 14:40:00|1280|1278|1277|1276|1286|1285|1276|1275|66413
1721832300000|2024-07-24 14:45:00|1278|1277|1275|1274|1279|1278|1268|1267|76006
1721832600000|2024-07-24 14:50:00|1276|1275|1274|1273|1280|1279|1273|1272|70503
1721832900000|2024-07-24 14:55:00|1275|1274|1280|1279|1285|1284|1275|1274|58869
1721833200000|2024-07-24 15:00:00|1281|1280|1282|1281|1287|1286|1280|1279|38618
1721833500000|2024-07-24 15:05:00|1281|1280|1270|1269|1282|1281|1269|1267|67549
1721833800000|2024-07-24 15:10:00|1271|1270|1275|1274|1275|1274|1267|1266|35410
1721834100000|2024-07-24 15:15:00|1274|1273|1254|1253|1277|1276|1253|1252|88617
1721834400000|2024-07-24 15:20:00|1255|1254|1235|1234|1255|1254|1235|1234|171717
1721834700000|2024-07-24 15:25:00|1236|1235|1259|1258|1263|1262|1227|1226|135292
1721835000000|2024-07-24 15:30:00|1260|1259|1253|1252|1265|1264|1251|1250|73686
1721835300000|2024-07-24 15:35:00|1252|1251|1255|1254|1259|1258|1251|1250|33643
1721835600000|2024-07-24 15:40:00|1254|1253|1248|1247|1254|1253|1245|1244|24178
1721835900000|2024-07-24 15:45:00|1247|1246|1249|1248|1251|1250|1246|1245|40984
1721836200000|2024-07-24 15:50:00|1250|1249|1256|1255|1259|1258|1250|1249|57037
1721836500000|2024-07-24 15:55:00|1255|1254|1247|1246|1257|1256|1246|1245|38180
1721836800000|2024-07-24 16:00:00|1248|1247|1248|1247|1255|1254|1244|1243|56180
1721837100000|2024-07-24 16:05:00|1247|1246|1244|1242|1248|1247|1238|1236|79262
1721837400000|2024-07-24 16:10:00|1245|1243|1248|1247|1249|1248|1244|1241|49741
1721837700000|2024-07-24 16:15:00|1249|1248|1241|1240|1253|1252|1241|1239|38798
1721838000000|2024-07-24 16:20:00|1242|1241|1244|1242|1247|1245|1239|1238|44007
1721838300000|2024-07-24 16:25:00|1243|1241|1242|1241|1244|1241|1237|1236|41273
1721838600000|2024-07-24 16:30:00|1243|1242|1243|1241|1247|1246|1239|1237|31809
1721838900000|2024-07-24 16:35:00|1242|1240|1240|1239|1243|1241|1237|1236|21279
1721839200000|2024-07-24 16:40:00|1239|1238|1235|1234|1239|1238|1232|1231|45974
1721839500000|2024-07-24 16:45:00|1234|1233|1244|1243|1249|1248|1231|1230|82820
1721839800000|2024-07-24 16:50:00|1243|1242|1237|1236|1244|1243|1236|1235|40333
1721840100000|2024-07-24 16:55:00|1238|1237|1240|1239|1240|1239|1236|1235|21083
1721840400000|2024-07-24 17:00:00|1241|1240|1245|1243|1245|1244|1239|1238|39015
1721840700000|2024-07-24 17:05:00|1246|1244|1245|1244|1249|1247|1236|1235|82353
1721841000000|2024-07-24 17:10:00|1244|1243|1239|1238|1245|1244|1239|1238|31973
1721841300000|2024-07-24 17:15:00|1238|1237|1235|1234|1238|1237|1227|1226|95910
1721841600000|2024-07-24 17:20:00|1234|1233|1235|1234|1239|1238|1232|1231|36747
1721841900000|2024-07-24 17:25:00|1234|1233|1236|1235|1237|1236|1231|1230|37490
1721842200000|2024-07-24 17:30:00|1235|1234|1235|1234|1235|1234|1231|1230|31954
1721842500000|2024-07-24 17:35:00|1236|1235|1237|1236|1239|1238|1232|1231|34937
1721842800000|2024-07-24 17:40:00|1238|1237|1236|1235|1238|1237|1233|1232|23114
1721843100000|2024-07-24 17:45:00|1235|1234|1238|1237|1243|1242|1234|1233|39829
1721843400000|2024-07-24 17:50:00|1237|1236|1239|1238|1239|1238|1235|1234|20684
1721843700000|2024-07-24 17:55:00|1238|1237|1235|1234|1238|1237|1234|1233|19128
1721844000000|2024-07-24 18:00:00|1234|1233|1222|1221|1234|1233|1221|1220|51941
1721844300000|2024-07-24 18:05:00|1223|1222|1222|1221|1227|1226|1222|1221|25221
1721844600000|2024-07-24 18:10:00|1223|1222|1229|1228|1231|1230|1223|1222|23612
1721844900000|2024-07-24 18:15:00|1228|1227|1219|1218|1228|1227|1214|1213|67684
1721845200000|2024-07-24 18:20:00|1220|1219|1213|1212|1220|1219|1212|1211|56599
1721845500000|2024-07-24 18:25:00|1214|1213|1211|1210|1215|1214|1210|1209|46144
1721845800000|2024-07-24 18:30:00|1212|1211|1204|1203|1212|1211|1204|1203|40124
1721846100000|2024-07-24 18:35:00|1205|1204|1203|1202|1206|1205|1202|1201|51539
1721846400000|2024-07-24 18:40:00|1202|1201|1197|1196|1206|1205|1193|1192|170316
1721846700000|2024-07-24 18:45:00|1198|1197|1198|1197|1202|1201|1196|1195|42174
1721847000000|2024-07-24 18:50:00|1199|1198|1200|1199|1201|1200|1197|1196|28413
1721847300000|2024-07-24 18:55:00|1201|1200|1207|1206|1207|1206|1201|1200|40032
1721847600000|2024-07-24 19:00:00|1206|1205|1199|1198|1210|1209|1199|1198|70834
1721847900000|2024-07-24 19:05:00|1200|1199|1201|1200|1204|1203|1200|1199|39718
1721848200000|2024-07-24 19:10:00|1202|1201|1202|1201|1204|1203|1200|1199|35381
1721848500000|2024-07-24 19:15:00|1201|1200|1204|1203|1204|1203|1198|1197|29506
1721848800000|2024-07-24 19:20:00|1205|1204|1208|1207|1213|1212|1203|1202|72225
1721849100000|2024-07-24 19:25:00|1207|1206|1208|1207|1210|1209|1204|1203|51823
1721849400000|2024-07-24 19:30:00|1207|1206|1219|1218|1220|1219|1205|1204|63279
1721849700000|2024-07-24 19:35:00|1218|1217|1220|1219|1224|1223|1216|1215|62633
1721850000000|2024-07-24 19:40:00|1221|1220|1225|1224|1230|1229|1220|1220|52222
1721850300000|2024-07-24 19:45:00|1224|1223|1227|1226|1228|1227|1224|1223|106916
1721850600000|2024-07-24 19:50:00|1228|1227|1226|1225|1229|1228|1225|1224|108443
1721850900000|2024-07-24 19:55:00|1225|1224|1224|1223|1225|1224|1217|1216|161492
1721914200000|2024-07-25 13:30:00|1192|1191|1186|1182|1210|1206|1178|1176|272441
1721914500000|2024-07-25 13:35:00|1187|1181|1193|1190|1199|1196|1177|1175|178479
1721914800000|2024-07-25 13:40:00|1194|1192|1214|1210|1217|1215|1192|1188|169340
1721915100000|2024-07-25 13:45:00|1213|1209|1214|1211|1219|1218|1203|1202|90016
1721915400000|2024-07-25 13:50:00|1215|1212|1200|1199|1219|1216|1200|1199|78697
1721915700000|2024-07-25 13:55:00|1202|1200|1193|1192|1203|1201|1186|1184|124298
1721916000000|2024-07-25 14:00:00|1192|1191|1176|1175|1197|1196|1176|1175|122199
1721916300000|2024-07-25 14:05:00|1177|1176|1176|1175|1182|1181|1176|1175|133058
1721916600000|2024-07-25 14:10:00|1175|1174|1173|1172|1175|1174|1157|1156|282374
1721916900000|2024-07-25 14:15:00|1174|1173|1212|1211|1213|1212|1172|1171|144653
1721917200000|2024-07-25 14:20:00|1211|1210|1217|1216|1220|1219|1201|1200|147027
1721917500000|2024-07-25 14:25:00|1216|1215|1243|1242|1246|1245|1216|1215|180604
1721917800000|2024-07-25 14:30:00|1242|1241|1250|1248|1252|1250|1236|1235|123792
1721918100000|2024-07-25 14:35:00|1249|1247|1231|1230|1250|1248|1229|1226|87665
1721918400000|2024-07-25 14:40:00|1230|1229|1242|1241|1245|1244|1223|1221|46071
1721918700000|2024-07-25 14:45:00|1243|1242|1256|1255|1256|1255|1235|1234|62520
1721919000000|2024-07-25 14:50:00|1257|1256|1260|1257|1261|1259|1246|1245|102916
1721919300000|2024-07-25 14:55:00|1257|1256|1255|1254|1257|1256|1248|1246|95235
1721919600000|2024-07-25 15:00:00|1254|1253|1249|1248|1255|1254|1238|1237|83638
1721919900000|2024-07-25 15:05:00|1250|1249|1248|1246|1253|1252|1241|1240|56740
1721920200000|2024-07-25 15:10:00|1249|1247|1262|1260|1262|1261|1247|1246|94151
1721920500000|2024-07-25 15:15:00|1263|1261|1257|1256|1271|1270|1257|1256|81022
1721920800000|2024-07-25 15:20:00|1256|1255|1249|1248|1258|1257|1245|1244|120588
1721921100000|2024-07-25 15:25:00|1248|1247|1247|1246|1250|1248|1240|1239|57300
1721921400000|2024-07-25 15:30:00|1248|1247|1249|1247|1252|1251|1241|1240|46164
1721921700000|2024-07-25 15:35:00|1248|1248|1244|1243|1252|1251|1240|1239|44078
1721922000000|2024-07-25 15:40:00|1243|1242|1241|1240|1246|1245|1235|1234|33904
1721922300000|2024-07-25 15:45:00|1242|1241|1249|1248|1249|1248|1235|1234|35599
1721922600000|2024-07-25 15:50:00|1250|1249|1258|1257|1260|1259|1247|1246|31768
1721922900000|2024-07-25 15:55:00|1259|1258|1260|1259|1260|1259|1247|1246|54399
1721923200000|2024-07-25 16:00:00|1259|1258|1262|1261|1263|1262|1255|1254|36114
1721923500000|2024-07-25 16:05:00|1261|1260|1262|1261|1262|1261|1247|1246|55805
1721923800000|2024-07-25 16:10:00|1261|1260|1261|1260|1265|1264|1257|1256|35517
1721924100000|2024-07-25 16:15:00|1260|1259|1263|1261|1263|1262|1257|1255|19250
1721924400000|2024-07-25 16:20:00|1264|1262|1269|1267|1270|1269|1261|1259|35804
1721924700000|2024-07-25 16:25:00|1268|1266|1260|1258|1269|1267|1259|1257|39786
1721925000000|2024-07-25 16:30:00|1258|1257|1270|1268|1270|1268|1258|1257|27482
1721925300000|2024-07-25 16:35:00|1271|1269|1273|1271|1275|1273|1268|1267|35739
1721925600000|2024-07-25 16:40:00|1274|1272|1267|1266|1278|1277|1267|1265|40481
1721925900000|2024-07-25 16:45:00|1268|1267|1261|1260|1272|1271|1256|1255|40478
1721926200000|2024-07-25 16:50:00|1262|1261|1262|1261|1266|1265|1256|1255|23145
1721926500000|2024-07-25 16:55:00|1263|1262|1261|1260|1265|1264|1257|1255|18131
1721926800000|2024-07-25 17:00:00|1262|1261|1265|1264|1270|1269|1259|1258|32956
1721927100000|2024-07-25 17:05:00|1264|1263|1264|1263|1269|1268|1262|1260|30228
1721927400000|2024-07-25 17:10:00|1263|1262|1260|1258|1266|1265|1256|1255|24890
1721927700000|2024-07-25 17:15:00|1261|1259|1258|1257|1262|1260|1251|1250|48519
1721928000000|2024-07-25 17:20:00|1257|1256|1245|1244|1258|1257|1243|1242|36643
1721928300000|2024-07-25 17:25:00|1246|1245|1240|1239|1247|1246|1239|1238|27961
1721928600000|2024-07-25 17:30:00|1239|1238|1247|1246|1249|1248|1239|1238|42171
1721928900000|2024-07-25 17:35:00|1248|1247|1247|1246|1248|1247|1241|1240|16013
1721929200000|2024-07-25 17:40:00|1248|1247|1252|1251|1252|1251|1246|1245|13027
1721929500000|2024-07-25 17:45:00|1253|1252|1251|1250|1255|1254|1244|1243|28376
1721929800000|2024-07-25 17:50:00|1250|1249|1250|1249|1255|1253|1247|1246|28977
1721930100000|2024-07-25 17:55:00|1249|1248|1256|1255|1259|1258|1248|1247|27227
1721930400000|2024-07-25 18:00:00|1255|1254|1252|1251|1258|1256|1252|1251|20509
1721930700000|2024-07-25 18:05:00|1253|1252|1249|1248|1258|1257|1248|1247|28273
1721931000000|2024-07-25 18:10:00|1250|1249|1249|1248|1256|1254|1245|1244|26955
1721931300000|2024-07-25 18:15:00|1250|1249|1253|1252|1256|1254|1245|1243|33543
1721931600000|2024-07-25 18:20:00|1252|1251|1242|1240|1253|1251|1241|1240|24603
1721931900000|2024-07-25 18:25:00|1243|1241|1245|1243|1250|1248|1243|1241|8672
1721932200000|2024-07-25 18:30:00|1244|1242|1250|1248|1250|1248|1243|1241|11195
1721932500000|2024-07-25 18:35:00|1251|1249|1244|1242|1252|1250|1242|1240|9372
1721932800000|2024-07-25 18:40:00|1243|1241|1231|1229|1245|1242|1229|1227|61422
1721933100000|2024-07-25 18:45:00|1230|1228|1222|1221|1232|1230|1222|1221|39513
1721933400000|2024-07-25 18:50:00|1223|1222|1221|1220|1228|1227|1221|1220|27545
1721933700000|2024-07-25 18:55:00|1222|1221|1227|1226|1232|1231|1221|1220|24548
1721934000000|2024-07-25 19:00:00|1228|1227|1229|1228|1235|1234|1228|1227|21029
1721934300000|2024-07-25 19:05:00|1230|1229|1232|1231|1234|1233|1229|1228|14802
1721934600000|2024-07-25 19:10:00|1231|1230|1234|1233|1234|1233|1226|1225|23122
1721934900000|2024-07-25 19:15:00|1233|1232|1234|1233|1237|1235|1229|1228|98703
1721935200000|2024-07-25 19:20:00|1233|1232|1244|1243|1246|1245|1232|1231|30080
1721935500000|2024-07-25 19:25:00|1243|1242|1244|1243|1249|1248|1242|1241|16093
1721935800000|2024-07-25 19:30:00|1245|1244|1246|1245|1250|1249|1242|1241|24229
1721936100000|2024-07-25 19:35:00|1247|1246|1240|1239|1247|1246|1234|1233|64970
1721936400000|2024-07-25 19:40:00|1239|1238|1238|1237|1245|1244|1237|1236|40244
1721936700000|2024-07-25 19:45:00|1237|1236|1237|1236|1239|1238|1232|1231|41284
1721937000000|2024-07-25 19:50:00|1238|1235|1231|1230|1239|1238|1231|1230|74521
1721937300000|2024-07-25 19:55:00|1230|1229|1229|1228|1234|1233|1229|1228|75815
1722000600000|2024-07-26 13:30:00|1280|1270|1276|1272|1295|1291|1259|1257|199039
1722000900000|2024-07-26 13:35:00|1277|1274|1276|1272|1289|1287|1272|1270|99124
1722001200000|2024-07-26 13:40:00|1275|1273|1260|1256|1279|1276|1250|1247|81884
1722001500000|2024-07-26 13:45:00|1259|1255|1247|1245|1264|1261|1245|1243|57095
1722001800000|2024-07-26 13:50:00|1248|1246|1268|1266|1271|1269|1248|1246|77954
1722002100000|2024-07-26 13:55:00|1269|1265|1264|1262|1279|1276|1264|1260|111037
1722002400000|2024-07-26 14:00:00|1263|1261|1257|1255|1270|1268|1252|1251|71356
1722002700000|2024-07-26 14:05:00|1256|1256|1232|1229|1258|1256|1228|1227|130289
1722003000000|2024-07-26 14:10:00|1233|1230|1241|1240|1248|1247|1233|1229|58544
1722003300000|2024-07-26 14:15:00|1240|1239|1234|1232|1243|1242|1228|1227|70830
1722003600000|2024-07-26 14:20:00|1235|1233|1236|1235|1240|1239|1227|1226|69990
1722003900000|2024-07-26 14:25:00|1237|1236|1234|1233|1244|1243|1233|1231|63480
1722004200000|2024-07-26 14:30:00|1235|1234|1227|1225|1237|1235|1220|1219|73851
1722004500000|2024-07-26 14:35:00|1228|1226|1231|1230|1234|1233|1224|1223|48972
1722004800000|2024-07-26 14:40:00|1232|1231|1228|1227|1235|1234|1228|1227|17480
1722005100000|2024-07-26 14:45:00|1229|1228|1236|1235|1242|1241|1225|1223|111496
1722005400000|2024-07-26 14:50:00|1235|1234|1228|1226|1235|1234|1223|1222|103639
1722005700000|2024-07-26 14:55:00|1229|1227|1235|1234|1239|1238|1225|1224|127247
1722006000000|2024-07-26 15:00:00|1234|1233|1237|1236|1237|1236|1229|1227|39579
1722006300000|2024-07-26 15:05:00|1236|1235|1232|1231|1240|1239|1231|1230|39433
1722006600000|2024-07-26 15:10:00|1233|1232|1228|1227|1234|1233|1226|1225|38887
1722006900000|2024-07-26 15:15:00|1227|1226|1233|1232|1234|1232|1221|1220|57647
1722007200000|2024-07-26 15:20:00|1234|1231|1229|1228|1236|1235|1225|1224|57875
1722007500000|2024-07-26 15:25:00|1230|1229|1223|1222|1232|1231|1223|1221|21845
1722007800000|2024-07-26 15:30:00|1224|1221|1222|1221|1228|1227|1220|1218|36063
1722008100000|2024-07-26 15:35:00|1221|1220|1232|1231|1232|1231|1219|1218|65817
1722008400000|2024-07-26 15:40:00|1231|1230|1230|1229|1234|1233|1225|1224|28862
1722008700000|2024-07-26 15:45:00|1231|1230|1229|1227|1231|1230|1224|1222|25329
1722009000000|2024-07-26 15:50:00|1230|1226|1218|1216|1230|1228|1217|1215|35189
1722009300000|2024-07-26 15:55:00|1217|1217|1219|1217|1219|1218|1215|1213|25771
1722009600000|2024-07-26 16:00:00|1220|1218|1223|1221|1223|1222|1217|1216|13606
1722009900000|2024-07-26 16:05:00|1222|1220|1223|1222|1227|1225|1220|1218|7912
1722010200000|2024-07-26 16:10:00|1224|1221|1222|1221|1224|1221|1217|1216|24006
1722010500000|2024-07-26 16:15:00|1223|1222|1225|1224|1227|1226|1222|1221|25939
1722010800000|2024-07-26 16:20:00|1224|1223|1222|1221|1226|1225|1220|1219|24894
1722011100000|2024-07-26 16:25:00|1223|1222|1232|1230|1234|1233|1217|1216|50295
1722011400000|2024-07-26 16:30:00|1233|1231|1251|1250|1254|1252|1233|1231|188848
1722011700000|2024-07-26 16:35:00|1250|1249|1251|1250|1257|1255|1249|1247|54103
1722012000000|2024-07-26 16:40:00|1250|1249|1271|1270|1271|1270|1250|1249|91589
1722012300000|2024-07-26 16:45:00|1272|1271|1271|1270|1278|1277|1270|1269|120349
1722012600000|2024-07-26 16:50:00|1272|1271|1276|1275|1281|1280|1267|1266|96740
1722012900000|2024-07-26 16:55:00|1277|1274|1278|1277|1279|1277|1265|1264|73796
1722013200000|2024-07-26 17:00:00|1279|1278|1278|1277|1280|1278|1273|1272|59165
1722013500000|2024-07-26 17:05:00|1279|1278|1276|1275|1285|1284|1275|1274|58189
1722013800000|2024-07-26 17:10:00|1277|1276|1287|1286|1292|1291|1276|1275|96162
1722014100000|2024-07-26 17:15:00|1288|1287|1298|1297|1299|1298|1287|1286|68277
1722014400000|2024-07-26 17:20:00|1299|1296|1305|1304|1305|1304|1296|1295|93328
1722014700000|2024-07-26 17:25:00|1304|1303|1318|1316|1318|1317|1304|1303|92324
1722015000000|2024-07-26 17:30:00|1317|1317|1308|1306|1322|1321|1303|1301|88634
1722015300000|2024-07-26 17:35:00|1307|1305|1305|1302|1312|1311|1298|1297|131286
1722015600000|2024-07-26 17:40:00|1304|1303|1324|1322|1324|1323|1304|1302|87901
1722015900000|2024-07-26 17:45:00|1323|1323|1333|1332|1337|1336|1322|1321|85454
1722016200000|2024-07-26 17:50:00|1332|1331|1341|1338|1342|1341|1323|1322|136109
1722016500000|2024-07-26 17:55:00|1340|1339|1331|1330|1341|1340|1325|1324|79040
1722016800000|2024-07-26 18:00:00|1330|1329|1333|1332|1336|1335|1324|1323|63270
1722017100000|2024-07-26 18:05:00|1332|1331|1336|1335|1338|1337|1331|1330|70027
1722017400000|2024-07-26 18:10:00|1335|1334|1325|1322|1339|1338|1323|1322|79778
1722017700000|2024-07-26 18:15:00|1326|1323|1327|1325|1339|1338|1325|1323|71033
1722018000000|2024-07-26 18:20:00|1328|1327|1334|1333|1334|1333|1325|1324|35363
1722018300000|2024-07-26 18:25:00|1335|1334|1331|1330|1338|1337|1330|1329|27397
1722018600000|2024-07-26 18:30:00|1332|1331|1340|1339|1340|1339|1331|1330|38345
1722018900000|2024-07-26 18:35:00|1341|1340|1342|1341|1345|1344|1339|1338|63024
1722019200000|2024-07-26 18:40:00|1343|1342|1348|1347|1348|1347|1335|1334|84986
1722019500000|2024-07-26 18:45:00|1347|1346|1346|1345|1350|1349|1340|1339|102989
1722019800000|2024-07-26 18:50:00|1347|1346|1341|1340|1350|1349|1338|1337|49225
1722020100000|2024-07-26 18:55:00|1342|1341|1325|1324|1342|1341|1325|1324|127116
1722020400000|2024-07-26 19:00:00|1324|1323|1323|1322|1328|1327|1320|1319|61996
1722020700000|2024-07-26 19:05:00|1322|1321|1320|1319|1322|1322|1315|1314|107790
1722021000000|2024-07-26 19:10:00|1319|1318|1328|1327|1330|1329|1317|1316|66929
1722021300000|2024-07-26 19:15:00|1327|1326|1332|1331|1335|1334|1325|1324|71982
1722021600000|2024-07-26 19:20:00|1331|1330|1335|1334|1335|1334|1331|1330|37101
1722021900000|2024-07-26 19:25:00|1336|1335|1334|1333|1338|1337|1332|1331|63762
1722022200000|2024-07-26 19:30:00|1333|1332|1328|1327|1334|1333|1325|1324|93194
1722022500000|2024-07-26 19:35:00|1327|1326|1309|1308|1328|1327|1306|1305|181324
1722022800000|2024-07-26 19:40:00|1310|1309|1322|1321|1322|1321|1306|1305|270605
1722023100000|2024-07-26 19:45:00|1321|1320|1307|1306|1322|1321|1305|1304|165491
1722023400000|2024-07-26 19:50:00|1308|1307|1307|1306|1313|1312|1306|1305|140860
1722023700000|2024-07-26 19:55:00|1308|1307|1311|1310|1313|1312|1302|1301|262797
1722259800000|2024-07-29 13:30:00|1360|1346|1344|1340|1372|1370|1340|1335|209924
1722260100000|2024-07-29 13:35:00|1343|1339|1315|1312|1343|1340|1311|1309|144903
1722260400000|2024-07-29 13:40:00|1316|1313|1332|1329|1335|1332|1312|1311|102150
1722260700000|2024-07-29 13:45:00|1333|1330|1317|1314|1339|1337|1316|1314|96639
1722261000000|2024-07-29 13:50:00|1318|1315|1319|1315|1323|1321|1312|1310|53251
1722261300000|2024-07-29 13:55:00|1318|1314|1325|1322|1326|1323|1312|1310|61001
1722261600000|2024-07-29 14:00:00|1324|1323|1315|1313|1334|1332|1314|1313|108626
1722261900000|2024-07-29 14:05:00|1314|1312|1283|1282|1315|1312|1283|1282|182734
1722262200000|2024-07-29 14:10:00|1282|1281|1259|1257|1283|1282|1259|1257|113066
1722262500000|2024-07-29 14:15:00|1258|1256|1262|1261|1264|1263|1253|1252|106723
1722262800000|2024-07-29 14:20:00|1263|1262|1269|1267|1269|1268|1260|1258|55406
1722263100000|2024-07-29 14:25:00|1268|1266|1272|1271|1272|1271|1262|1261|62921
1722263400000|2024-07-29 14:30:00|1273|1272|1272|1271|1276|1275|1268|1267|47843
1722263700000|2024-07-29 14:35:00|1271|1270|1280|1278|1289|1288|1271|1270|60013
1722264000000|2024-07-29 14:40:00|1279|1279|1285|1284|1287|1286|1279|1278|42584
1722264300000|2024-07-29 14:45:00|1284|1283|1278|1277|1290|1289|1276|1275|104554
1722264600000|2024-07-29 14:50:00|1277|1276|1259|1258|1280|1279|1258|1257|91448
1722264900000|2024-07-29 14:55:00|1258|1257|1250|1249|1262|1261|1246|1245|82373
1722265200000|2024-07-29 15:00:00|1249|1248|1247|1246|1250|1249|1243|1242|53910
1722265500000|2024-07-29 15:05:00|1248|1247|1247|1246|1254|1253|1246|1245|58807
1722265800000|2024-07-29 15:10:00|1248|1247|1254|1253|1255|1254|1243|1242|71307
1722266100000|2024-07-29 15:15:00|1253|1252|1241|1240|1253|1252|1236|1235|87010
1722266400000|2024-07-29 15:20:00|1242|1241|1245|1244|1250|1249|1238|1237|29934
1722266700000|2024-07-29 15:25:00|1246|1245|1243|1242|1248|1247|1241|1240|32161
1722267000000|2024-07-29 15:30:00|1244|1241|1229|1228|1244|1243|1229|1227|96458
1722267300000|2024-07-29 15:35:00|1230|1229|1241|1239|1244|1243|1229|1229|51974
1722267600000|2024-07-29 15:40:00|1240|1240|1237|1236|1245|1244|1235|1234|42434
1722267900000|2024-07-29 15:45:00|1238|1237|1250|1249|1252|1251|1235|1234|25420
1722268200000|2024-07-29 15:50:00|1251|1250|1247|1246|1256|1255|1245|1244|25036
1722268500000|2024-07-29 15:55:00|1248|1247|1249|1248|1253|1252|1244|1243|47274
1722268800000|2024-07-29 16:00:00|1250|1249|1239|1238|1251|1250|1239|1238|30664
1722269100000|2024-07-29 16:05:00|1240|1239|1244|1243|1245|1244|1236|1235|32722
1722269400000|2024-07-29 16:10:00|1243|1242|1245|1244|1245|1244|1237|1236|18921
1722269700000|2024-07-29 16:15:00|1244|1243|1241|1240|1244|1243|1239|1238|11604
1722270000000|2024-07-29 16:20:00|1240|1239|1238|1237|1241|1240|1237|1236|13850
1722270300000|2024-07-29 16:25:00|1237|1236|1242|1241|1242|1241|1232|1231|32809
1722270600000|2024-07-29 16:30:00|1243|1242|1241|1240|1243|1242|1237|1236|26671
1722270900000|2024-07-29 16:35:00|1240|1239|1240|1239|1242|1241|1237|1236|17411
1722271200000|2024-07-29 16:40:00|1239|1238|1237|1236|1241|1240|1236|1235|11282
1722271500000|2024-07-29 16:45:00|1238|1237|1233|1232|1239|1238|1233|1232|20704
1722271800000|2024-07-29 16:50:00|1234|1233|1237|1236|1237|1236|1229|1227|24225
1722272100000|2024-07-29 16:55:00|1236|1235|1230|1229|1242|1241|1229|1228|23041
1722272400000|2024-07-29 17:00:00|1231|1230|1231|1230|1237|1236|1228|1227|45400
1722272700000|2024-07-29 17:05:00|1232|1231|1233|1231|1233|1232|1228|1227|24369
1722273000000|2024-07-29 17:10:00|1232|1232|1232|1231|1236|1235|1230|1229|50718
1722273300000|2024-07-29 17:15:00|1231|1230|1224|1223|1235|1234|1223|1222|41814
1722273600000|2024-07-29 17:20:00|1223|1222|1229|1228|1231|1230|1223|1222|31691
1722273900000|2024-07-29 17:25:00|1228|1227|1218|1217|1229|1228|1218|1217|45902
1722274200000|2024-07-29 17:30:00|1219|1218|1219|1218|1222|1221|1217|1216|19344
1722274500000|2024-07-29 17:35:00|1218|1217|1221|1220|1224|1223|1218|1217|11678
1722274800000|2024-07-29 17:40:00|1220|1219|1222|1221|1223|1221|1219|1218|11299
1722275100000|2024-07-29 17:45:00|1223|1222|1224|1223|1225|1224|1219|1218|20717
1722275400000|2024-07-29 17:50:00|1223|1222|1222|1221|1228|1227|1222|1220|24351
1722275700000|2024-07-29 17:55:00|1223|1222|1223|1222|1224|1223|1220|1219|21682
1722276000000|2024-07-29 18:00:00|1222|1221|1218|1217|1222|1221|1216|1215|16819
1722276300000|2024-07-29 18:05:00|1219|1218|1225|1224|1227|1226|1218|1217|26307
1722276600000|2024-07-29 18:10:00|1224|1223|1224|1223|1225|1224|1221|1220|23110
1722276900000|2024-07-29 18:15:00|1223|1222|1224|1223|1225|1224|1221|1219|12762
1722277200000|2024-07-29 18:20:00|1223|1222|1225|1224|1230|1229|1222|1221|33243
1722277500000|2024-07-29 18:25:00|1224|1223|1226|1225|1229|1228|1224|1223|10918
1722277800000|2024-07-29 18:30:00|1225|1224|1217|1216|1225|1224|1215|1214|15478
1722278100000|2024-07-29 18:35:00|1216|1215|1215|1214|1218|1217|1213|1212|20332
1722278400000|2024-07-29 18:40:00|1216|1215|1224|1223|1225|1224|1216|1215|19535
1722278700000|2024-07-29 18:45:00|1225|1224|1218|1217|1225|1224|1217|1216|23374
1722279000000|2024-07-29 18:50:00|1217|1216|1215|1214|1218|1216|1210|1209|52004
1722279300000|2024-07-29 18:55:00|1216|1215|1216|1215|1219|1218|1213|1212|28406
1722279600000|2024-07-29 19:00:00|1215|1214|1218|1217|1221|1220|1212|1211|31512
1722279900000|2024-07-29 19:05:00|1217|1216|1215|1214|1220|1219|1213|1212|38088
1722280200000|2024-07-29 19:10:00|1216|1215|1218|1217|1220|1219|1216|1215|16579
1722280500000|2024-07-29 19:15:00|1217|1216|1218|1217|1220|1219|1214|1213|44280
1722280800000|2024-07-29 19:20:00|1219|1218|1227|1226|1230|1229|1218|1217|40457
1722281100000|2024-07-29 19:25:00|1226|1225|1229|1228|1232|1231|1225|1224|16525
1722281400000|2024-07-29 19:30:00|1230|1229|1229|1228|1232|1231|1227|1226|34492
1722281700000|2024-07-29 19:35:00|1230|1227|1230|1229|1232|1231|1228|1227|37643
1722282000000|2024-07-29 19:40:00|1229|1228|1229|1228|1231|1230|1227|1226|35059
1722282300000|2024-07-29 19:45:00|1228|1227|1223|1222|1230|1229|1222|1221|78636
1722282600000|2024-07-29 19:50:00|1224|1223|1221|1220|1227|1227|1221|1220|95598
1722282900000|2024-07-29 19:55:00|1222|1221|1224|1223|1225|1224|1217|1216|253954
1722346200000|2024-07-30 13:30:00|1240|1230|1234|1231|1245|1242|1228|1225|95510
1722346500000|2024-07-30 13:35:00|1233|1232|1245|1242|1245|1244|1231|1230|55652
1722346800000|2024-07-30 13:40:00|1246|1243|1242|1239|1257|1254|1241|1238|78478
1722347100000|2024-07-30 13:45:00|1241|1241|1252|1249|1253|1251|1238|1236|54824
1722347400000|2024-07-30 13:50:00|1251|1250|1233|1231|1254|1251|1231|1228|41102
1722347700000|2024-07-30 13:55:00|1232|1230|1222|1220|1235|1232|1222|1220|21778
1722348000000|2024-07-30 14:00:00|1221|1219|1216|1215|1222|1221|1213|1212|57494
1722348300000|2024-07-30 14:05:00|1217|1216|1231|1230|1237|1235|1216|1215|49452
1722348600000|2024-07-30 14:10:00|1232|1229|1232|1231|1235|1234|1224|1223|55122
1722348900000|2024-07-30 14:15:00|1233|1232|1246|1245|1247|1246|1227|1226|146803
1722349200000|2024-07-30 14:20:00|1247|1246|1238|1237|1252|1251|1238|1237|102023
1722349500000|2024-07-30 14:25:00|1239|1236|1241|1240|1251|1250|1238|1236|64830
1722349800000|2024-07-30 14:30:00|1240|1239|1228|1227|1241|1240|1222|1221|94690
1722350100000|2024-07-30 14:35:00|1227|1226|1229|1228|1234|1233|1219|1218|61119
1722350400000|2024-07-30 14:40:00|1228|1227|1233|1231|1237|1236|1221|1220|67120
1722350700000|2024-07-30 14:45:00|1232|1232|1236|1234|1246|1245|1232|1231|40344
1722351000000|2024-07-30 14:50:00|1235|1235|1230|1229|1241|1240|1225|1224|53814
1722351300000|2024-07-30 14:55:00|1231|1230|1224|1223|1233|1231|1221|1220|35576
1722351600000|2024-07-30 15:00:00|1225|1224|1203|1202|1225|1224|1202|1201|110747
1722351900000|2024-07-30 15:05:00|1204|1203|1196|1195|1205|1203|1195|1194|109684
1722352200000|2024-07-30 15:10:00|1195|1194|1210|1209|1214|1212|1195|1194|87559
1722352500000|2024-07-30 15:15:00|1211|1208|1221|1220|1221|1220|1209|1208|63685
1722352800000|2024-07-30 15:20:00|1222|1221|1223|1222|1226|1225|1216|1215|52232
1722353100000|2024-07-30 15:25:00|1224|1223|1218|1217|1226|1225|1217|1216|43518
1722353400000|2024-07-30 15:30:00|1219|1218|1236|1235|1237|1236|1216|1215|113324
1722353700000|2024-07-30 15:35:00|1237|1236|1223|1222|1242|1241|1223|1222|88149
1722354000000|2024-07-30 15:40:00|1222|1221|1229|1228|1235|1234|1216|1216|54109
1722354300000|2024-07-30 15:45:00|1230|1229|1230|1229|1237|1235|1228|1227|36878
1722354600000|2024-07-30 15:50:00|1229|1228|1232|1231|1233|1232|1221|1220|58227
1722354900000|2024-07-30 15:55:00|1233|1232|1224|1223|1235|1234|1224|1223|28647
1722355200000|2024-07-30 16:00:00|1225|1224|1225|1224|1232|1231|1223|1222|27736
1722355500000|2024-07-30 16:05:00|1226|1225|1233|1232|1234|1233|1225|1224|36586
1722355800000|2024-07-30 16:10:00|1232|1231|1238|1237|1238|1237|1230|1229|31342
1722356100000|2024-07-30 16:15:00|1237|1236|1229|1228|1238|1237|1226|1225|55411
1722356400000|2024-07-30 16:20:00|1228|1227|1223|1222|1229|1228|1222|1221|35066
1722356700000|2024-07-30 16:25:00|1224|1223|1231|1230|1232|1231|1221|1220|37748
1722357000000|2024-07-30 16:30:00|1230|1229|1226|1225|1233|1232|1224|1223|19461
1722357300000|2024-07-30 16:35:00|1227|1226|1221|1220|1227|1226|1215|1214|27284
1722357600000|2024-07-30 16:40:00|1222|1221|1223|1222|1225|1224|1221|1220|12769
1722357900000|2024-07-30 16:45:00|1222|1221|1216|1215|1223|1222|1215|1214|19975
1722358200000|2024-07-30 16:50:00|1217|1216|1202|1201|1219|1218|1202|1201|23721
1722358500000|2024-07-30 16:55:00|1203|1202|1199|1197|1206|1205|1197|1195|71209
1722358800000|2024-07-30 17:00:00|1200|1198|1198|1197|1202|1201|1193|1192|34101
1722359100000|2024-07-30 17:05:00|1197|1196|1203|1202|1205|1204|1194|1193|44506
1722359400000|2024-07-30 17:10:00|1202|1201|1210|1209|1210|1209|1201|1200|25501
1722359700000|2024-07-30 17:15:00|1211|1210|1205|1204|1212|1211|1202|1201|20155
1722360000000|2024-07-30 17:20:00|1206|1205|1207|1206|1207|1206|1201|1199|22276
1722360300000|2024-07-30 17:25:00|1206|1205|1200|1199|1208|1207|1198|1197|14635
1722360600000|2024-07-30 17:30:00|1201|1200|1213|1212|1220|1217|1197|1196|111420
1722360900000|2024-07-30 17:35:00|1212|1211|1219|1218|1227|1225|1211|1210|96444
1722361200000|2024-07-30 17:40:00|1220|1219|1213|1212|1220|1219|1212|1211|12857
1722361500000|2024-07-30 17:45:00|1212|1211|1219|1218|1219|1218|1210|1209|18433
1722361800000|2024-07-30 17:50:00|1220|1219|1210|1209|1220|1219|1209|1208|25164
1722362100000|2024-07-30 17:55:00|1209|1208|1225|1224|1227|1225|1209|1208|117446
1722362400000|2024-07-30 18:00:00|1224|1223|1212|1211|1226|1225|1211|1210|43440
1722362700000|2024-07-30 18:05:00|1213|1212|1220|1219|1222|1221|1213|1212|14373
1722363000000|2024-07-30 18:10:00|1219|1218|1220|1219|1221|1219|1216|1215|9068
1722363300000|2024-07-30 18:15:00|1221|1220|1223|1222|1225|1224|1220|1219|21856
1722363600000|2024-07-30 18:20:00|1224|1223|1223|1222|1226|1225|1219|1218|19285
1722363900000|2024-07-30 18:25:00|1222|1221|1219|1218|1223|1221|1216|1215|18942
1722364200000|2024-07-30 18:30:00|1220|1219|1220|1219|1224|1223|1214|1213|28335
1722364500000|2024-07-30 18:35:00|1221|1220|1222|1221|1229|1228|1218|1217|51626
1722364800000|2024-07-30 18:40:00|1221|1220|1220|1219|1221|1220|1216|1215|19399
1722365100000|2024-07-30 18:45:00|1219|1218|1213|1212|1219|1218|1212|1211|15165
1722365400000|2024-07-30 18:50:00|1214|1213|1213|1212|1219|1218|1212|1211|23316
1722365700000|2024-07-30 18:55:00|1214|1213|1218|1217|1220|1219|1212|1211|31415
1722366000000|2024-07-30 19:00:00|1217|1216|1218|1217|1224|1223|1217|1216|40090
1722366300000|2024-07-30 19:05:00|1219|1218|1222|1221|1225|1224|1216|1215|54642
1722366600000|2024-07-30 19:10:00|1223|1222|1221|1220|1228|1227|1218|1217|36867
1722366900000|2024-07-30 19:15:00|1222|1221|1227|1226|1232|1231|1219|1218|135932
1722367200000|2024-07-30 19:20:00|1228|1227|1229|1228|1230|1229|1221|1220|35783
1722367500000|2024-07-30 19:25:00|1228|1227|1225|1224|1228|1227|1219|1218|64750
1722367800000|2024-07-30 19:30:00|1224|1223|1225|1224|1228|1227|1221|1220|30626
1722368100000|2024-07-30 19:35:00|1224|1223|1221|1220|1226|1225|1219|1218|45079
1722368400000|2024-07-30 19:40:00|1222|1221|1221|1220|1223|1222|1219|1218|26454
1722368700000|2024-07-30 19:45:00|1222|1221|1226|1225|1226|1225|1221|1220|45639
1722369000000|2024-07-30 19:50:00|1227|1226|1223|1222|1231|1230|1223|1222|134103
1722369300000|2024-07-30 19:55:00|1224|1223|1217|1215|1225|1224|1216|1215|117933
1722432600000|2024-07-31 13:30:00|1270|1250|1265|1261|1277|1276|1252|1250|149710
1722432900000|2024-07-31 13:35:00|1264|1260|1259|1257|1282|1279|1245|1244|89423
1722433200000|2024-07-31 13:40:00|1260|1258|1256|1252|1266|1264|1252|1250|66999
1722433500000|2024-07-31 13:45:00|1257|1253|1258|1256|1266|1264|1250|1248|42707
1722433800000|2024-07-31 13:50:00|1257|1254|1255|1253|1267|1262|1251|1250|61685
1722434100000|2024-07-31 13:55:00|1256|1255|1258|1254|1262|1260|1254|1252|33633
1722434400000|2024-07-31 14:00:00|1257|1255|1259|1258|1273|1272|1257|1255|65293
1722434700000|2024-07-31 14:05:00|1258|1257|1260|1259|1266|1265|1254|1253|48354
1722435000000|2024-07-31 14:10:00|1261|1260|1259|1257|1262|1261|1251|1250|40839
1722435300000|2024-07-31 14:15:00|1258|1256|1268|1267|1272|1271|1254|1253|109369
1722435600000|2024-07-31 14:20:00|1267|1266|1251|1250|1270|1269|1247|1245|54261
1722435900000|2024-07-31 14:25:00|1252|1251|1250|1249|1257|1256|1247|1246|35862
1722436200000|2024-07-31 14:30:00|1251|1250|1264|1263|1267|1266|1250|1249|58878
1722436500000|2024-07-31 14:35:00|1263|1262|1275|1274|1277|1276|1262|1261|62454
1722436800000|2024-07-31 14:40:00|1276|1275|1262|1261|1278|1276|1254|1253|99084
1722437100000|2024-07-31 14:45:00|1261|1260|1262|1261|1267|1266|1258|1256|40436
1722437400000|2024-07-31 14:50:00|1263|1262|1255|1254|1263|1262|1254|1253|47340
1722437700000|2024-07-31 14:55:00|1256|1255|1266|1265|1268|1267|1255|1254|43509
1722438000000|2024-07-31 15:00:00|1267|1266|1267|1266|1271|1270|1263|1261|67117
1722438300000|2024-07-31 15:05:00|1268|1267|1253|1252|1268|1267|1250|1249|37241
1722438600000|2024-07-31 15:10:00|1254|1253|1257|1256|1260|1259|1250|1249|44442
1722438900000|2024-07-31 15:15:00|1256|1255|1252|1251|1263|1262|1252|1250|45483
1722439200000|2024-07-31 15:20:00|1253|1252|1248|1247|1254|1253|1238|1237|69144
1722439500000|2024-07-31 15:25:00|1249|1248|1246|1245|1253|1252|1245|1244|50600
1722439800000|2024-07-31 15:30:00|1245|1244|1250|1249|1254|1253|1244|1243|29724
1722440100000|2024-07-31 15:35:00|1249|1248|1251|1250|1253|1252|1244|1243|24330
1722440400000|2024-07-31 15:40:00|1250|1249|1251|1250|1256|1255|1246|1245|24793
1722440700000|2024-07-31 15:45:00|1252|1251|1256|1255|1256|1255|1249|1248|13915
1722441000000|2024-07-31 15:50:00|1255|1254|1258|1257|1259|1258|1251|1250|21082
1722441300000|2024-07-31 15:55:00|1257|1256|1256|1255|1261|1260|1250|1249|23974
1722441600000|2024-07-31 16:00:00|1257|1256|1261|1260|1264|1263|1256|1255|35438
1722441900000|2024-07-31 16:05:00|1260|1259|1264|1263|1265|1264|1259|1258|27351
1722442200000|2024-07-31 16:10:00|1263|1262|1269|1268|1270|1269|1263|1262|43138
1722442500000|2024-07-31 16:15:00|1270|1269|1259|1258|1270|1269|1256|1255|44517
1722442800000|2024-07-31 16:20:00|1258|1257|1256|1255|1262|1261|1255|1254|42481
1722443100000|2024-07-31 16:25:00|1255|1254|1253|1252|1257|1256|1251|1250|32721
1722443400000|2024-07-31 16:30:00|1254|1253|1255|1254|1257|1256|1252|1251|25576
1722443700000|2024-07-31 16:35:00|1254|1253|1252|1251|1257|1256|1251|1250|15455
1722444000000|2024-07-31 16:40:00|1253|1252|1260|1259|1262|1261|1250|1249|18676
1722444300000|2024-07-31 16:45:00|1261|1260|1264|1263|1265|1264|1258|1257|19460
1722444600000|2024-07-31 16:50:00|1263|1262|1262|1261|1264|1263|1257|1256|10991
1722444900000|2024-07-31 16:55:00|1263|1262|1260|1259|1264|1263|1260|1259|13084
1722445200000|2024-07-31 17:00:00|1259|1258|1264|1263|1264|1263|1259|1258|18494
1722445500000|2024-07-31 17:05:00|1265|1264|1264|1263|1268|1267|1263|1262|26328
1722445800000|2024-07-31 17:10:00|1265|1264|1270|1269|1270|1269|1261|1260|22923
1722446100000|2024-07-31 17:15:00|1271|1270|1273|1272|1273|1272|1266|1265|32915
1722446400000|2024-07-31 17:20:00|1272|1271|1262|1261|1273|1272|1262|1261|21337
1722446700000|2024-07-31 17:25:00|1261|1260|1258|1257|1264|1263|1255|1254|17082
1722447000000|2024-07-31 17:30:00|1257|1256|1246|1245|1257|1256|1245|1244|34920
1722447300000|2024-07-31 17:35:00|1245|1244|1248|1247|1250|1248|1244|1243|32777
1722447600000|2024-07-31 17:40:00|1247|1246|1247|1246|1252|1250|1244|1243|27402
1722447900000|2024-07-31 17:45:00|1246|1245|1252|1251|1254|1253|1244|1243|36441
1722448200000|2024-07-31 17:50:00|1251|1250|1248|1247|1254|1253|1248|1247|27682
1722448500000|2024-07-31 17:55:00|1247|1246|1245|1242|1247|1246|1244|1242|25004
1722448800000|2024-07-31 18:00:00|1246|1243|1231|1230|1247|1244|1231|1230|31608
1722449100000|2024-07-31 18:05:00|1232|1231|1229|1228|1235|1234|1228|1227|23908
1722449400000|2024-07-31 18:10:00|1228|1227|1221|1220|1228|1227|1221|1220|68196
1722449700000|2024-07-31 18:15:00|1222|1221|1225|1224|1232|1230|1221|1220|44732
1722450000000|2024-07-31 18:20:00|1224|1223|1221|1220|1226|1225|1218|1217|30051
1722450300000|2024-07-31 18:25:00|1220|1219|1220|1219|1223|1222|1217|1216|42488
1722450600000|2024-07-31 18:30:00|1221|1220|1225|1224|1233|1232|1220|1219|32023
1722450900000|2024-07-31 18:35:00|1224|1223|1226|1224|1231|1229|1218|1216|23160
1722451200000|2024-07-31 18:40:00|1227|1225|1242|1241|1243|1241|1222|1221|47064
1722451500000|2024-07-31 18:45:00|1241|1240|1255|1253|1255|1253|1236|1235|50381
1722451800000|2024-07-31 18:50:00|1254|1252|1259|1258|1262|1261|1252|1251|43445
1722452100000|2024-07-31 18:55:00|1260|1259|1262|1261|1262|1261|1254|1253|32600
1722452400000|2024-07-31 19:00:00|1261|1260|1265|1262|1273|1272|1260|1259|69484
1722452700000|2024-07-31 19:05:00|1264|1263|1257|1256|1269|1268|1257|1256|41604
1722453000000|2024-07-31 19:10:00|1258|1257|1254|1253|1260|1259|1252|1251|32801
1722453300000|2024-07-31 19:15:00|1255|1254|1245|1243|1259|1258|1244|1243|36168
1722453600000|2024-07-31 19:20:00|1244|1242|1241|1240|1255|1254|1241|1240|41792
1722453900000|2024-07-31 19:25:00|1242|1241|1231|1230|1245|1244|1231|1230|95367
1722454200000|2024-07-31 19:30:00|1230|1229|1228|1227|1233|1232|1225|1224|78028
1722454500000|2024-07-31 19:35:00|1229|1228|1224|1223|1237|1236|1220|1219|103969
1722454800000|2024-07-31 19:40:00|1225|1224|1221|1220|1229|1228|1220|1219|76407
1722455100000|2024-07-31 19:45:00|1220|1219|1218|1217|1227|1226|1214|1213|82954
1722455400000|2024-07-31 19:50:00|1217|1216|1210|1209|1220|1219|1208|1207|199435
1722455700000|2024-07-31 19:55:00|1209|1208|1208|1207|1212|1211|1206|1205|146199
1722519000000|2024-08-01 13:30:00|1228|1210|1203|1200|1228|1212|1188|1186|120592
1722519300000|2024-08-01 13:35:00|1204|1201|1207|1203|1211|1209|1202|1200|39134
1722519600000|2024-08-01 13:40:00|1206|1204|1216|1213|1216|1214|1202|1200|40851
1722519900000|2024-08-01 13:45:00|1217|1214|1210|1207|1220|1217|1209|1206|38329
1722520200000|2024-08-01 13:50:00|1209|1206|1198|1196|1209|1206|1196|1194|50906
1722520500000|2024-08-01 13:55:00|1197|1195|1196|1193|1204|1201|1191|1190|45227
1722520800000|2024-08-01 14:00:00|1195|1192|1179|1178|1196|1193|1174|1172|211488
1722521100000|2024-08-01 14:05:00|1180|1179|1170|1169|1181|1180|1168|1166|60969
1722521400000|2024-08-01 14:10:00|1171|1168|1183|1182|1190|1189|1169|1168|41888
1722521700000|2024-08-01 14:15:00|1184|1181|1178|1177|1187|1186|1176|1175|39584
1722522000000|2024-08-01 14:20:00|1179|1178|1178|1177|1179|1178|1172|1171|34775
1722522300000|2024-08-01 14:25:00|1179|1178|1172|1171|1183|1182|1172|1171|14658
1722522600000|2024-08-01 14:30:00|1171|1170|1168|1167|1172|1171|1164|1163|55432
1722522900000|2024-08-01 14:35:00|1167|1166|1168|1167|1171|1170|1158|1157|73856
1722523200000|2024-08-01 14:40:00|1167|1166|1157|1156|1170|1169|1156|1155|56700
1722523500000|2024-08-01 14:45:00|1156|1155|1143|1142|1157|1156|1140|1139|170823
1722523800000|2024-08-01 14:50:00|1144|1143|1149|1148|1151|1150|1144|1143|35863
1722524100000|2024-08-01 14:55:00|1148|1147|1153|1152|1158|1157|1144|1143|44882
1722524400000|2024-08-01 15:00:00|1154|1153|1150|1149|1156|1155|1149|1148|39481
1722524700000|2024-08-01 15:05:00|1151|1150|1153|1151|1156|1155|1150|1149|25779
1722525000000|2024-08-01 15:10:00|1152|1152|1151|1150|1158|1157|1149|1148|44093
1722525300000|2024-08-01 15:15:00|1150|1149|1154|1153|1158|1157|1149|1147|33405
1722525600000|2024-08-01 15:20:00|1153|1152|1141|1140|1154|1153|1136|1135|50391
1722525900000|2024-08-01 15:25:00|1142|1141|1138|1137|1142|1141|1136|1135|19100
1722526200000|2024-08-01 15:30:00|1137|1136|1129|1128|1140|1139|1126|1125|64101
1722526500000|2024-08-01 15:35:00|1128|1127|1132|1131|1134|1133|1123|1121|57686
1722526800000|2024-08-01 15:40:00|1131|1130|1125|1124|1131|1130|1123|1122|24732
1722527100000|2024-08-01 15:45:00|1124|1123|1129|1128|1131|1130|1121|1120|63953
1722527400000|2024-08-01 15:50:00|1130|1129|1137|1136|1144|1143|1128|1127|30282
1722527700000|2024-08-01 15:55:00|1138|1137|1133|1132|1143|1142|1133|1132|23898
1722528000000|2024-08-01 16:00:00|1132|1131|1135|1134|1138|1137|1131|1129|16305
1722528300000|2024-08-01 16:05:00|1134|1133|1135|1134|1140|1139|1131|1130|7663
1722528600000|2024-08-01 16:10:00|1136|1135|1134|1133|1138|1137|1131|1130|15583
1722528900000|2024-08-01 16:15:00|1135|1134|1134|1133|1137|1136|1131|1130|20940
1722529200000|2024-08-01 16:20:00|1133|1132|1131|1130|1136|1135|1128|1127|14321
1722529500000|2024-08-01 16:25:00|1132|1131|1130|1129|1133|1132|1130|1129|27604
1722529800000|2024-08-01 16:30:00|1129|1128|1129|1128|1133|1132|1128|1127|9855
1722530100000|2024-08-01 16:35:00|1128|1127|1124|1123|1129|1128|1124|1122|27640
1722530400000|2024-08-01 16:40:00|1125|1124|1123|1122|1127|1126|1120|1119|25659
1722530700000|2024-08-01 16:45:00|1122|1121|1123|1122|1125|1124|1121|1120|23581
1722531000000|2024-08-01 16:50:00|1122|1121|1124|1123|1125|1124|1120|1119|31998
1722531300000|2024-08-01 16:55:00|1123|1122|1126|1125|1130|1129|1123|1122|14172
1722531600000|2024-08-01 17:00:00|1127|1126|1129|1128|1130|1129|1124|1123|14621
1722531900000|2024-08-01 17:05:00|1128|1127|1123|1122|1129|1128|1121|1120|21541
1722532200000|2024-08-01 17:10:00|1124|1123|1113|1112|1124|1123|1113|1112|41152
1722532500000|2024-08-01 17:15:00|1114|1113|1119|1118|1123|1122|1113|1112|34059
1722532800000|2024-08-01 17:20:00|1118|1117|1117|1116|1119|1118|1112|1111|21724
1722533100000|2024-08-01 17:25:00|1116|1115|1116|1115|1118|1117|1112|1111|20842
1722533400000|2024-08-01 17:30:00|1115|1114|1116|1115|1120|1119|1115|1114|32029
1722533700000|2024-08-01 17:35:00|1117|1116|1110|1109|1118|1117|1109|1108|22733
1722534000000|2024-08-01 17:40:00|1109|1108|1111|1110|1114|1113|1108|1107|20559
1722534300000|2024-08-01 17:45:00|1112|1111|1113|1112|1113|1112|1107|1106|23167
1722534600000|2024-08-01 17:50:00|1112|1111|1125|1124|1128|1127|1111|1110|23797
1722534900000|2024-08-01 17:55:00|1124|1123|1126|1125|1127|1126|1121|1120|14541
1722535200000|2024-08-01 18:00:00|1127|1126|1118|1117|1127|1126|1117|1116|18107
1722535500000|2024-08-01 18:05:00|1119|1118|1116|1115|1119|1118|1114|1113|15835
1722535800000|2024-08-01 18:10:00|1115|1114|1110|1109|1117|1116|1110|1108|20045
1722536100000|2024-08-01 18:15:00|1109|1108|1101|1100|1112|1111|1097|1096|131033
1722536400000|2024-08-01 18:20:00|1102|1101|1109|1108|1112|1111|1101|1101|30892
1722536700000|2024-08-01 18:25:00|1110|1109|1099|1098|1111|1110|1098|1097|60923
1722537000000|2024-08-01 18:30:00|1098|1097|1097|1096|1099|1098|1096|1095|22049
1722537300000|2024-08-01 18:35:00|1098|1097|1097|1096|1099|1098|1096|1095|29180
1722537600000|2024-08-01 18:40:00|1098|1097|1096|1095|1106|1105|1096|1095|33692
1722537900000|2024-08-01 18:45:00|1097|1096|1095|1094|1099|1097|1094|1093|25809
1722538200000|2024-08-01 18:50:00|1096|1095|1093|1092|1100|1099|1093|1092|13380
1722538500000|2024-08-01 18:55:00|1092|1091|1096|1095|1100|1099|1092|1091|25738
1722538800000|2024-08-01 19:00:00|1097|1096|1099|1098|1099|1098|1090|1089|39418
1722539100000|2024-08-01 19:05:00|1098|1097|1095|1094|1099|1098|1092|1091|47349
1722539400000|2024-08-01 19:10:00|1094|1093|1100|1099|1106|1105|1094|1093|45864
1722539700000|2024-08-01 19:15:00|1099|1098|1105|1104|1105|1104|1097|1096|28048
1722540000000|2024-08-01 19:20:00|1104|1103|1113|1112|1113|1112|1103|1102|19834
1722540300000|2024-08-01 19:25:00|1114|1113|1112|1111|1117|1116|1108|1107|55475
1722540600000|2024-08-01 19:30:00|1111|1110|1113|1112|1117|1116|1111|1110|77120
1722540900000|2024-08-01 19:35:00|1114|1113|1115|1114|1115|1114|1111|1110|68071
1722541200000|2024-08-01 19:40:00|1114|1113|1111|1110|1114|1113|1108|1107|40589
1722541500000|2024-08-01 19:45:00|1112|1111|1114|1113|1115|1114|1109|1108|48623
1722541800000|2024-08-01 19:50:00|1113|1112|1100|1099|1113|1112|1098|1097|168036
1722542100000|2024-08-01 19:55:00|1101|1100|1111|1110|1112|1111|1101|1100|217702
1722605400000|2024-08-02 13:30:00|1050|1042|1023|1020|1050|1048|1019|1016|309101
1722605700000|2024-08-02 13:35:00|1022|1021|1061|1057|1061|1057|1018|1016|270548
1722606000000|2024-08-02 13:40:00|1062|1058|1055|1052|1070|1068|1055|1051|104680
1722606300000|2024-08-02 13:45:00|1054|1051|1053|1050|1064|1061|1051|1047|68228
1722606600000|2024-08-02 13:50:00|1052|1049|1049|1047|1061|1058|1047|1044|61731
1722606900000|2024-08-02 13:55:00|1048|1045|1053|1051|1055|1053|1044|1040|44356
1722607200000|2024-08-02 14:00:00|1052|1050|1062|1059|1070|1069|1047|1044|88137
1722607500000|2024-08-02 14:05:00|1061|1060|1046|1045|1063|1061|1041|1040|77506
1722607800000|2024-08-02 14:10:00|1045|1044|1035|1034|1046|1045|1034|1033|47543
1722608100000|2024-08-02 14:15:00|1036|1035|1057|1056|1057|1056|1035|1034|87101
1722608400000|2024-08-02 14:20:00|1058|1057|1054|1053|1061|1060|1048|1047|60574
1722608700000|2024-08-02 14:25:00|1053|1052|1053|1051|1065|1064|1053|1051|52639
1722609000000|2024-08-02 14:30:00|1054|1050|1055|1054|1065|1064|1052|1050|44115
1722609300000|2024-08-02 14:35:00|1054|1053|1049|1047|1057|1056|1046|1045|34039
1722609600000|2024-08-02 14:40:00|1050|1048|1064|1063|1065|1064|1044|1043|58738
1722609900000|2024-08-02 14:45:00|1065|1064|1068|1067|1070|1069|1061|1060|44229
1722610200000|2024-08-02 14:50:00|1069|1068|1056|1055|1070|1069|1055|1054|54739
1722610500000|2024-08-02 14:55:00|1057|1056|1046|1045|1058|1056|1044|1043|25223
1722610800000|2024-08-02 15:00:00|1047|1044|1046|1045|1050|1049|1041|1040|56293
1722611100000|2024-08-02 15:05:00|1047|1046|1056|1055|1056|1055|1037|1036|76707
1722611400000|2024-08-02 15:10:00|1055|1054|1065|1064|1069|1068|1053|1052|109173
1722611700000|2024-08-02 15:15:00|1066|1065|1078|1077|1081|1080|1065|1064|122151
1722612000000|2024-08-02 15:20:00|1077|1076|1075|1074|1081|1080|1069|1068|117402
1722612300000|2024-08-02 15:25:00|1074|1073|1076|1075|1079|1078|1068|1067|28556
1722612600000|2024-08-02 15:30:00|1077|1076|1088|1087|1088|1087|1075|1074|37599
1722612900000|2024-08-02 15:35:00|1087|1086|1089|1088|1094|1093|1085|1083|51579
1722613200000|2024-08-02 15:40:00|1090|1089|1102|1101|1102|1101|1089|1088|69181
1722613500000|2024-08-02 15:45:00|1101|1100|1092|1091|1102|1101|1089|1088|68883
1722613800000|2024-08-02 15:50:00|1093|1092|1092|1091|1095|1094|1087|1086|44889
1722614100000|2024-08-02 15:55:00|1093|1092|1098|1097|1105|1104|1092|1091|37324
1722614400000|2024-08-02 16:00:00|1099|1096|1093|1092|1102|1101|1092|1091|46140
1722614700000|2024-08-02 16:05:00|1092|1091|1094|1093|1099|1098|1091|1090|25377
1722615000000|2024-08-02 16:10:00|1093|1092|1089|1088|1095|1094|1087|1086|31292
1722615300000|2024-08-02 16:15:00|1090|1089|1094|1093|1095|1093|1085|1084|26608
1722615600000|2024-08-02 16:20:00|1095|1094|1096|1095|1100|1099|1093|1092|46597
1722615900000|2024-08-02 16:25:00|1095|1094|1094|1092|1098|1097|1092|1091|20890
1722616200000|2024-08-02 16:30:00|1093|1093|1090|1089|1095|1094|1090|1089|29476
1722616500000|2024-08-02 16:35:00|1091|1090|1090|1089|1091|1090|1085|1084|31622
1722616800000|2024-08-02 16:40:00|1089|1088|1095|1094|1103|1102|1089|1088|56322
1722617100000|2024-08-02 16:45:00|1096|1095|1088|1087|1097|1096|1086|1085|35229
1722617400000|2024-08-02 16:50:00|1087|1086|1078|1077|1088|1087|1076|1075|65714
1722617700000|2024-08-02 16:55:00|1079|1078|1081|1080|1083|1081|1074|1073|21147
1722618000000|2024-08-02 17:00:00|1082|1081|1082|1081|1085|1084|1078|1077|12402
1722618300000|2024-08-02 17:05:00|1083|1082|1084|1083|1087|1086|1079|1078|23886
1722618600000|2024-08-02 17:10:00|1083|1082|1089|1088|1090|1089|1080|1079|19150
1722618900000|2024-08-02 17:15:00|1088|1087|1087|1086|1090|1089|1084|1083|12381
1722619200000|2024-08-02 17:20:00|1086|1085|1079|1078|1089|1088|1078|1077|20575
1722619500000|2024-08-02 17:25:00|1078|1077|1079|1078|1083|1081|1076|1075|12499
1722619800000|2024-08-02 17:30:00|1078|1077|1075|1074|1080|1079|1073|1072|26606
1722620100000|2024-08-02 17:35:00|1076|1075|1073|1072|1076|1075|1071|1070|15405
1722620400000|2024-08-02 17:40:00|1072|1071|1074|1073|1075|1074|1069|1068|21950
1722620700000|2024-08-02 17:45:00|1075|1074|1072|1071|1077|1076|1070|1069|14107
1722621000000|2024-08-02 17:50:00|1073|1072|1071|1070|1076|1075|1070|1069|14287
1722621300000|2024-08-02 17:55:00|1072|1071|1074|1073|1075|1074|1069|1068|13462
1722621600000|2024-08-02 18:00:00|1073|1072|1074|1073|1075|1074|1072|1071|13169
1722621900000|2024-08-02 18:05:00|1075|1074|1074|1073|1078|1077|1074|1073|10052
1722622200000|2024-08-02 18:10:00|1075|1072|1070|1069|1076|1075|1070|1069|7012
1722622500000|2024-08-02 18:15:00|1069|1068|1071|1070|1071|1070|1065|1064|41029
1722622800000|2024-08-02 18:20:00|1072|1071|1081|1080|1081|1080|1072|1071|33544
1722623100000|2024-08-02 18:25:00|1082|1081|1080|1079|1083|1082|1078|1077|31720
1722623400000|2024-08-02 18:30:00|1079|1078|1084|1083|1086|1085|1073|1072|136192
1722623700000|2024-08-02 18:35:00|1083|1082|1083|1082|1089|1088|1078|1076|140589
1722624000000|2024-08-02 18:40:00|1084|1083|1087|1086|1091|1090|1083|1082|46817
1722624300000|2024-08-02 18:45:00|1086|1085|1083|1082|1087|1086|1082|1081|23050
1722624600000|2024-08-02 18:50:00|1082|1081|1082|1081|1083|1082|1078|1077|10764
1722624900000|2024-08-02 18:55:00|1083|1082|1080|1079|1086|1085|1079|1078|11525
1722625200000|2024-08-02 19:00:00|1081|1080|1081|1080|1085|1084|1080|1079|11177
1722625500000|2024-08-02 19:05:00|1080|1079|1077|1076|1080|1079|1074|1073|19102
1722625800000|2024-08-02 19:10:00|1078|1075|1079|1078|1079|1078|1075|1074|10058
1722626100000|2024-08-02 19:15:00|1078|1077|1083|1082|1085|1084|1078|1077|24205
1722626400000|2024-08-02 19:20:00|1082|1081|1081|1080|1085|1084|1079|1078|25589
1722626700000|2024-08-02 19:25:00|1082|1081|1085|1084|1085|1084|1079|1078|32443
1722627000000|2024-08-02 19:30:00|1084|1083|1086|1085|1094|1093|1084|1083|94855
1722627300000|2024-08-02 19:35:00|1085|1084|1077|1076|1093|1092|1076|1075|133006
1722627600000|2024-08-02 19:40:00|1076|1075|1074|1073|1080|1079|1070|1069|90064
1722627900000|2024-08-02 19:45:00|1073|1072|1068|1067|1078|1077|1066|1065|161875
1722628200000|2024-08-02 19:50:00|1067|1066|1067|1066|1070|1069|1063|1062|103238
1722628500000|2024-08-02 19:55:00|1068|1067|1070|1069|1072|1071|1064|1063|220811
1722864600000|2024-08-05 13:30:00|902|897|944|941|945|944|893|890|474203
1722864900000|2024-08-05 13:35:00|943|940|973|971|974|972|938|936|135290
1722865200000|2024-08-05 13:40:00|972|970|990|984|990|984|954|951|183799
1722865500000|2024-08-05 13:45:00|985|980|1007|1003|1009|1006|984|979|108296
1722865800000|2024-08-05 13:50:00|1006|1002|999|995|1006|1002|985|984|57073
1722866100000|2024-08-05 13:55:00|997|994|988|981|999|995|986|981|52154
1722866400000|2024-08-05 14:00:00|989|984|1018|1017|1027|1024|989|984|129093
1722866700000|2024-08-05 14:05:00|1017|1016|991|989|1030|1029|988|986|115934
1722867000000|2024-08-05 14:10:00|990|990|999|998|999|998|988|987|64085
1722867300000|2024-08-05 14:15:00|998|997|1002|1001|1002|1001|989|988|87853
1722867600000|2024-08-05 14:20:00|1001|1000|996|995|1002|1001|988|987|84986
1722867900000|2024-08-05 14:25:00|995|994|972|971|996|995|972|971|139615
1722868200000|2024-08-05 14:30:00|973|972|997|996|998|997|973|972|86268
1722868500000|2024-08-05 14:35:00|1002|994|996|990|1012|1002|993|989|23029
1722868800000|2024-08-05 14:40:00|1000|989|997|992|1004|999|994|989|21185
1722869100000|2024-08-05 14:45:00|996|991|1021|1018|1026|1022|992|990|23957
1722869400000|2024-08-05 14:50:00|1020|1017|1021|1016|1034|1027|1014|1011|22043
1722869700000|2024-08-05 14:55:00|1020|1017|1006|1004|1021|1017|1006|1001|13404
1722870000000|2024-08-05 15:00:00|1006|1003|1003|1001|1009|1007|990|989|95507
1722870300000|2024-08-05 15:05:00|1002|1002|1027|1025|1029|1027|1002|1001|75629
1722870600000|2024-08-05 15:10:00|1026|1026|1033|1032|1036|1035|1022|1021|93482
1722870900000|2024-08-05 15:15:00|1034|1033|1033|1032|1041|1040|1033|1032|53303
1722871200000|2024-08-05 15:20:00|1034|1033|1038|1037|1038|1037|1031|1030|60450
1722871500000|2024-08-05 15:25:00|1037|1036|1029|1028|1041|1040|1029|1028|42864
1722871800000|2024-08-05 15:30:00|1028|1027|1031|1030|1038|1037|1027|1025|25635
1722872100000|2024-08-05 15:35:00|1032|1031|1046|1045|1047|1046|1031|1030|22526
1722872400000|2024-08-05 15:40:00|1045|1044|1038|1037|1047|1046|1035|1034|52262
1722872700000|2024-08-05 15:45:00|1039|1038|1043|1042|1050|1049|1037|1036|50239
1722873000000|2024-08-05 15:50:00|1042|1041|1040|1038|1045|1044|1036|1035|27778
1722873300000|2024-08-05 15:55:00|1039|1037|1042|1041|1044|1043|1036|1035|42144
1722873600000|2024-08-05 16:00:00|1043|1042|1047|1046|1049|1048|1036|1035|35809
1722873900000|2024-08-05 16:05:00|1046|1045|1046|1045|1052|1051|1036|1035|69419
1722874200000|2024-08-05 16:10:00|1045|1044|1049|1047|1051|1050|1041|1040|21331
1722874500000|2024-08-05 16:15:00|1048|1046|1061|1060|1065|1063|1048|1046|49375
1722874800000|2024-08-05 16:20:00|1060|1059|1081|1080|1081|1080|1059|1058|124256
1722875100000|2024-08-05 16:25:00|1080|1079|1088|1087|1090|1089|1077|1076|65292
1722875400000|2024-08-05 16:30:00|1087|1086|1079|1078|1091|1090|1077|1076|93841
1722875700000|2024-08-05 16:35:00|1078|1077|1063|1062|1079|1078|1062|1061|73091
1722876000000|2024-08-05 16:40:00|1062|1061|1076|1075|1076|1075|1059|1058|50749
1722876300000|2024-08-05 16:45:00|1077|1076|1075|1074|1081|1080|1069|1068|52832
1722876600000|2024-08-05 16:50:00|1074|1073|1064|1063|1074|1073|1064|1063|39219
1722876900000|2024-08-05 16:55:00|1063|1062|1065|1064|1067|1066|1054|1053|57535
1722877200000|2024-08-05 17:00:00|1064|1063|1069|1068|1071|1070|1062|1061|45082
1722877500000|2024-08-05 17:05:00|1070|1068|1070|1067|1084|1076|1066|1062|12148
1722877800000|2024-08-05 17:10:00|1069|1066|1077|1073|1079|1074|1069|1066|14486
1722878100000|2024-08-05 17:15:00|1076|1074|1081|1079|1085|1082|1076|1071|8738
1722878400000|2024-08-05 17:20:00|1080|1078|1084|1081|1092|1088|1074|1069|13807
1722878700000|2024-08-05 17:25:00|1086|1083|1090|1087|1095|1087|1085|1082|5680
1722879000000|2024-08-05 17:30:00|1080|1079|1087|1086|1087|1086|1077|1076|21832
1722879000000|2024-08-05 17:30:00|1080|1079|1087|1086|1087|1086|1077|1076|21832
1722879300000|2024-08-05 17:35:00|1086|1085|1078|1077|1086|1085|1078|1077|23020
1722879300000|2024-08-05 17:35:00|1086|1085|1078|1077|1086|1085|1078|1077|23020
1722879600000|2024-08-05 17:40:00|1079|1078|1080|1079|1084|1083|1078|1077|34391
1722879900000|2024-08-05 17:45:00|1079|1078|1074|1073|1079|1078|1072|1071|38267
1722879600000|2024-08-05 17:40:00|1079|1078|1080|1079|1084|1083|1078|1077|34391
1722880200000|2024-08-05 17:50:00|1073|1072|1073|1072|1080|1079|1073|1072|30378
1722880500000|2024-08-05 17:55:00|1074|1073|1068|1067|1075|1074|1064|1063|52594
1722879900000|2024-08-05 17:45:00|1079|1078|1074|1073|1079|1078|1072|1071|38267
1722880800000|2024-08-05 18:00:00|1069|1068|1057|1056|1069|1068|1057|1056|27621
1722880200000|2024-08-05 17:50:00|1073|1072|1073|1072|1080|1079|1073|1072|30378
1722881100000|2024-08-05 18:05:00|1058|1057|1055|1054|1058|1057|1052|1051|38593
1722880500000|2024-08-05 17:55:00|1074|1073|1068|1067|1075|1074|1064|1063|52594
1722881400000|2024-08-05 18:10:00|1054|1053|1046|1045|1059|1057|1045|1044|32923
1722881700000|2024-08-05 18:15:00|1047|1046|1050|1049|1052|1051|1044|1042|25855
1722880800000|2024-08-05 18:00:00|1069|1068|1057|1056|1069|1068|1057|1056|27621
1722882000000|2024-08-05 18:20:00|1051|1050|1045|1044|1053|1052|1044|1043|15964
1722882300000|2024-08-05 18:25:00|1046|1045|1056|1055|1058|1056|1045|1044|26462
1722881100000|2024-08-05 18:05:00|1058|1057|1055|1054|1058|1057|1052|1051|38593
1722882600000|2024-08-05 18:30:00|1055|1054|1050|1049|1057|1056|1050|1048|29136
1722881400000|2024-08-05 18:10:00|1054|1053|1046|1045|1059|1057|1045|1044|32923
1722882900000|2024-08-05 18:35:00|1051|1050|1047|1046|1054|1053|1046|1045|17326
1722883200000|2024-08-05 18:40:00|1048|1047|1041|1040|1049|1047|1041|1040|96524
1722881700000|2024-08-05 18:15:00|1047|1046|1050|1049|1052|1051|1044|1042|25855
1722883500000|2024-08-05 18:45:00|1040|1039|1047|1046|1052|1051|1039|1038|76847
1722882000000|2024-08-05 18:20:00|1051|1050|1045|1044|1053|1052|1044|1043|15964
1722883800000|2024-08-05 18:50:00|1048|1047|1052|1051|1055|1054|1045|1044|42323
1722882300000|2024-08-05 18:25:00|1046|1045|1056|1055|1058|1056|1045|1044|26462
1722884100000|2024-08-05 18:55:00|1051|1050|1052|1051|1052|1051|1050|1049|22589
1722884400000|2024-08-05 19:00:00|1053|1052|1061|1060|1063|1062|1053|1052|59004
1722882600000|2024-08-05 18:30:00|1055|1054|1050|1049|1057|1056|1050|1048|29136
1722884700000|2024-08-05 19:05:00|1060|1059|1054|1053|1062|1061|1054|1053|49684
1722882900000|2024-08-05 18:35:00|1051|1050|1047|1046|1054|1053|1046|1045|17326
1722885000000|2024-08-05 19:10:00|1055|1054|1056|1055|1058|1057|1055|1054|16435
1722883200000|2024-08-05 18:40:00|1048|1047|1041|1040|1049|1047|1041|1040|96524
1722885300000|2024-08-05 19:15:00|1055|1054|1056|1055|1059|1058|1055|1053|26725
1722885600000|2024-08-05 19:20:00|1057|1056|1063|1062|1064|1062|1056|1055|60649
1722883500000|2024-08-05 18:45:00|1040|1039|1047|1046|1052|1051|1039|1038|76847
1722885900000|2024-08-05 19:25:00|1064|1063|1066|1065|1067|1066|1053|1052|110189
1722883800000|2024-08-05 18:50:00|1048|1047|1052|1051|1055|1054|1045|1044|42323
1722886200000|2024-08-05 19:30:00|1067|1066|1058|1057|1069|1068|1051|1050|80619
1722884100000|2024-08-05 18:55:00|1051|1050|1052|1051|1052|1051|1050|1049|22589
1722886500000|2024-08-05 19:35:00|1057|1056|1057|1056|1057|1057|1047|1046|52863
1722886800000|2024-08-05 19:40:00|1056|1055|1049|1048|1058|1057|1049|1047|43891
1722884400000|2024-08-05 19:00:00|1053|1052|1061|1060|1063|1062|1053|1052|59004
1722887100000|2024-08-05 19:45:00|1048|1047|1056|1055|1057|1056|1048|1047|67960
1722884700000|2024-08-05 19:05:00|1060|1059|1054|1053|1062|1061|1054|1053|49684
1722887400000|2024-08-05 19:50:00|1055|1054|1054|1053|1059|1058|1053|1052|71012
1722885000000|2024-08-05 19:10:00|1055|1054|1056|1055|1058|1057|1055|1054|16435
1722887700000|2024-08-05 19:55:00|1053|1052|1060|1059|1060|1059|1053|1052|138978
1722885300000|2024-08-05 19:15:00|1055|1054|1056|1055|1059|1058|1055|1053|26725
1722951000000|2024-08-06 13:30:00|690|689|642|637|723|716|616|614|1448478
1722885600000|2024-08-05 19:20:00|1057|1056|1063|1062|1064|1062|1056|1055|60649
1722951300000|2024-08-06 13:35:00|641|638|615|613|642|640|579|577|1499912
1722951600000|2024-08-06 13:40:00|614|612|605|602|614|612|588|587|761650
1722885900000|2024-08-05 19:25:00|1064|1063|1066|1065|1067|1066|1053|1052|110189
1722951900000|2024-08-06 13:45:00|606|603|590|586|610|607|582|581|684580
1722886200000|2024-08-05 19:30:00|1067|1066|1058|1057|1069|1068|1051|1050|80619
1722952200000|2024-08-06 13:50:00|589|587|599|596|608|604|566|565|841395
1722952500000|2024-08-06 13:55:00|598|595|582|580|602|600|577|576|509315
1722886500000|2024-08-05 19:35:00|1057|1056|1057|1056|1057|1057|1047|1046|52863
1722952800000|2024-08-06 14:00:00|581|579|561|560|583|582|561|560|699813
1722953100000|2024-08-06 14:05:00|562|561|574|573|585|583|556|555|894804
1722886800000|2024-08-05 19:40:00|1056|1055|1049|1048|1058|1057|1049|1047|43891
1722953400000|2024-08-06 14:10:00|575|574|567|566|587|586|564|563|483341
1722887100000|2024-08-05 19:45:00|1048|1047|1056|1055|1057|1056|1048|1047|67960
1722953700000|2024-08-06 14:15:00|568|567|556|554|570|569|553|552|698823
1722954000000|2024-08-06 14:20:00|555|553|554|553|561|560|544|543|1007565
1722887400000|2024-08-05 19:50:00|1055|1054|1054|1053|1059|1058|1053|1052|71012
1722954300000|2024-08-06 14:25:00|553|552|555|554|557|556|546|545|480861
1722887700000|2024-08-05 19:55:00|1053|1052|1060|1059|1060|1059|1053|1052|138978
1722954600000|2024-08-06 14:30:00|556|555|556|555|559|558|546|545|458737
1722954900000|2024-08-06 14:35:00|555|554|558|557|567|566|552|551|357567
1722951000000|2024-08-06 13:30:00|690|689|642|637|723|716|616|614|1448478
1722955200000|2024-08-06 14:40:00|559|558|547|546|564|563|547|546|387221
1722951300000|2024-08-06 13:35:00|641|638|615|613|642|640|579|577|1499912
1722955500000|2024-08-06 14:45:00|546|547|552|551|556|555|546|545|275430
1722955800000|2024-08-06 14:50:00|551|550|535|534|553|552|534|533|642336
1722951600000|2024-08-06 13:40:00|614|612|605|602|614|612|588|587|761650
1722956100000|2024-08-06 14:55:00|536|535|535|534|537|536|527|526|620387
1722951900000|2024-08-06 13:45:00|606|603|590|586|610|607|582|581|684580
1722956400000|2024-08-06 15:00:00|536|535|541|540|553|552|535|534|620342
1722952200000|2024-08-06 13:50:00|589|587|599|596|608|604|566|565|841395
1722956700000|2024-08-06 15:05:00|540|539|541|540|548|547|538|537|312501
1722957000000|2024-08-06 15:10:00|542|541|553|552|558|557|541|540|378030
1722952500000|2024-08-06 13:55:00|598|595|582|580|602|600|577|576|509315
1722957300000|2024-08-06 15:15:00|554|553|551|550|557|556|545|545|531163
1722957600000|2024-08-06 15:20:00|550|549|552|551|555|554|546|545|186492
1722952800000|2024-08-06 14:00:00|581|579|561|560|583|582|561|560|699813
1722957900000|2024-08-06 15:25:00|551|550|561|560|567|566|551|550|413823
1722958200000|2024-08-06 15:30:00|560|559|558|557|561|560|554|553|236583
1722953100000|2024-08-06 14:05:00|562|561|574|573|585|583|556|555|894804
1722958500000|2024-08-06 15:35:00|557|556|541|540|557|556|541|540|488988
1722953400000|2024-08-06 14:10:00|575|574|567|566|587|586|564|563|483341
1722958800000|2024-08-06 15:40:00|540|539|545|544|550|549|538|537|208483
1722953700000|2024-08-06 14:15:00|568|567|556|554|570|569|553|552|698823
1722959100000|2024-08-06 15:45:00|546|545|544|543|553|552|541|540|239857
1722954000000|2024-08-06 14:20:00|555|553|554|553|561|560|544|543|1007565
1722959400000|2024-08-06 15:50:00|545|544|545|544|550|549|544|543|117488
1722959700000|2024-08-06 15:55:00|544|543|545|544|550|549|543|542|140598
1722954300000|2024-08-06 14:25:00|553|552|555|554|557|556|546|545|480861
1722960000000|2024-08-06 16:00:00|546|545|551|550|562|561|545|544|276407
1722954600000|2024-08-06 14:30:00|556|555|556|555|559|558|546|545|458737
1722960300000|2024-08-06 16:05:00|552|551|548|547|552|551|546|545|107961
1722954900000|2024-08-06 14:35:00|555|554|558|557|567|566|552|551|357567
1722960600000|2024-08-06 16:10:00|549|548|549|548|550|549|546|545|98908
1722960900000|2024-08-06 16:15:00|548|547|548|547|554|553|547|546|150388
1722955200000|2024-08-06 14:40:00|559|558|547|546|564|563|547|546|387221
1722961200000|2024-08-06 16:20:00|547|546|540|539|549|549|536|535|247520
1722955500000|2024-08-06 14:45:00|546|547|552|551|556|555|546|545|275430
1722961500000|2024-08-06 16:25:00|539|538|542|541|543|542|539|538|141161
1722961800000|2024-08-06 16:30:00|541|540|537|536|541|540|533|532|260998
1722955800000|2024-08-06 14:50:00|551|550|535|534|553|552|534|533|642336
1722962100000|2024-08-06 16:35:00|536|535|533|532|537|536|529|528|433084
1722956100000|2024-08-06 14:55:00|536|535|535|534|537|536|527|526|620387
1722962400000|2024-08-06 16:40:00|534|533|533|532|534|533|529|528|203873
1722962700000|2024-08-06 16:45:00|534|533|529|528|536|535|529|528|189844
1722956400000|2024-08-06 15:00:00|536|535|541|540|553|552|535|534|620342
1722963000000|2024-08-06 16:50:00|528|527|523|522|529|528|521|520|378827
1722956700000|2024-08-06 15:05:00|540|539|541|540|548|547|538|537|312501
1722963300000|2024-08-06 16:55:00|522|521|516|515|522|521|515|514|405956
1722957000000|2024-08-06 15:10:00|542|541|553|552|558|557|541|540|378030
1722963600000|2024-08-06 17:00:00|517|516|533|532|536|534|517|516|568346
1722963900000|2024-08-06 17:05:00|532|531|526|525|537|536|525|524|217719
1722957300000|2024-08-06 15:15:00|554|553|551|550|557|556|545|545|531163
1722964200000|2024-08-06 17:10:00|527|526|524|523|529|528|522|521|214828
1722957600000|2024-08-06 15:20:00|550|549|552|551|555|554|546|545|186492
1722964500000|2024-08-06 17:15:00|525|524|519|518|526|525|516|515|202040
1722957900000|2024-08-06 15:25:00|551|550|561|560|567|566|551|550|413823
1722964800000|2024-08-06 17:20:00|518|517|518|517|519|518|517|516|117993
1722965100000|2024-08-06 17:25:00|519|518|515|514|520|519|513|512|289967
1722958200000|2024-08-06 15:30:00|560|559|558|557|561|560|554|553|236583
1722965400000|2024-08-06 17:30:00|516|515|514|513|516|515|511|510|228651
1722958500000|2024-08-06 15:35:00|557|556|541|540|557|556|541|540|488988
1722965700000|2024-08-06 17:35:00|513|512|505|504|513|512|502|501|378042
1722958800000|2024-08-06 15:40:00|540|539|545|544|550|549|538|537|208483
1722966000000|2024-08-06 17:40:00|506|505|503|502|509|508|502|501|183549
1722966300000|2024-08-06 17:45:00|504|503|502|501|504|503|497|496|480532
1722959100000|2024-08-06 15:45:00|546|545|544|543|553|552|541|540|239857
1722966600000|2024-08-06 17:50:00|503|502|510|509|512|511|503|502|271982
1722959400000|2024-08-06 15:50:00|545|544|545|544|550|549|544|543|117488
1722966900000|2024-08-06 17:55:00|511|510|507|506|514|513|507|506|256242
1722959700000|2024-08-06 15:55:00|544|543|545|544|550|549|543|542|140598
1722967200000|2024-08-06 18:00:00|506|505|518|517|520|519|506|505|227448
1722967500000|2024-08-06 18:05:00|519|518|519|518|521|520|511|510|263040
1722960000000|2024-08-06 16:00:00|546|545|551|550|562|561|545|544|276407
1722967800000|2024-08-06 18:10:00|520|519|520|519|525|524|518|517|282924
1722960300000|2024-08-06 16:05:00|552|551|548|547|552|551|546|545|107961
1722968100000|2024-08-06 18:15:00|519|518|518|517|522|521|517|516|111901
1722968400000|2024-08-06 18:20:00|517|516|523|522|523|522|516|515|194649
1722960600000|2024-08-06 16:10:00|549|548|549|548|550|549|546|545|98908
1722968700000|2024-08-06 18:25:00|522|521|521|520|529|528|521|520|222120
1722960900000|2024-08-06 16:15:00|548|547|548|547|554|553|547|546|150388
1722969000000|2024-08-06 18:30:00|520|519|524|523|524|523|516|515|237035
1722969300000|2024-08-06 18:35:00|523|522|524|523|527|526|521|520|151257
1722961200000|2024-08-06 16:20:00|547|546|540|539|549|549|536|535|247520
1722969600000|2024-08-06 18:40:00|523|522|523|522|524|523|520|519|132910
1722961500000|2024-08-06 16:25:00|539|538|542|541|543|542|539|538|141161
1722969900000|2024-08-06 18:45:00|524|523|522|521|526|525|521|520|139943
1722970200000|2024-08-06 18:50:00|521|520|522|521|525|524|520|519|115851
1722961800000|2024-08-06 16:30:00|541|540|537|536|541|540|533|532|260998
1722970500000|2024-08-06 18:55:00|523|522|518|517|524|523|517|516|165583
1722962100000|2024-08-06 16:35:00|536|535|533|532|537|536|529|528|433084
1722970800000|2024-08-06 19:00:00|517|516|517|516|517|516|512|511|179003
1722962400000|2024-08-06 16:40:00|534|533|533|532|534|533|529|528|203873
1722971100000|2024-08-06 19:05:00|518|517|517|516|519|518|515|514|146052
1722962700000|2024-08-06 16:45:00|534|533|529|528|536|535|529|528|189844
1722971400000|2024-08-06 19:10:00|518|517|517|516|520|519|516|515|182368
1722971700000|2024-08-06 19:15:00|516|515|510|509|517|516|510|509|203336
1722963000000|2024-08-06 16:50:00|528|527|523|522|529|528|521|520|378827
1722972000000|2024-08-06 19:20:00|509|508|511|510|517|516|508|507|331161
1722963300000|2024-08-06 16:55:00|522|521|516|515|522|521|515|514|405956
1722972300000|2024-08-06 19:25:00|512|511|511|510|514|513|510|509|169339
1722972600000|2024-08-06 19:30:00|510|509|510|509|514|513|508|507|276723
1722963600000|2024-08-06 17:00:00|517|516|533|532|536|534|517|516|568346
1722972900000|2024-08-06 19:35:00|509|508|506|505|510|509|505|504|323381
1722963900000|2024-08-06 17:05:00|532|531|526|525|537|536|525|524|217719
1722973200000|2024-08-06 19:40:00|505|504|500|499|505|504|498|497|405864
1722964200000|2024-08-06 17:10:00|527|526|524|523|529|528|522|521|214828
1722973500000|2024-08-06 19:45:00|501|500|496|495|502|501|495|494|606728
1722973800000|2024-08-06 19:50:00|495|494|490|489|503|502|489|488|1323476
1722964500000|2024-08-06 17:15:00|525|524|519|518|526|525|516|515|202040
1722974100000|2024-08-06 19:55:00|489|488|489|487|492|491|483|482|1266238
1722964800000|2024-08-06 17:20:00|518|517|518|517|519|518|517|516|117993
1723037400000|2024-08-07 13:30:00|495|492|478|476|500|493|477|476|789529
1722965100000|2024-08-06 17:25:00|519|518|515|514|520|519|513|512|289967
1723037700000|2024-08-07 13:35:00|479|477|482|481|483|482|478|477|411490
1723038000000|2024-08-07 13:40:00|483|482|473|472|483|482|471|470|376899
1722965400000|2024-08-06 17:30:00|516|515|514|513|516|515|511|510|228651
1723038300000|2024-08-07 13:45:00|472|471|482|480|482|480|464|463|590293
1722965700000|2024-08-06 17:35:00|513|512|505|504|513|512|502|501|378042
1723038600000|2024-08-07 13:50:00|481|481|491|490|497|495|481|480|355656
1723038900000|2024-08-07 13:55:00|490|489|485|484|494|493|484|482|275200
1722966000000|2024-08-06 17:40:00|506|505|503|502|509|508|502|501|183549
1723039200000|2024-08-07 14:00:00|484|483|482|481|487|486|481|480|247009
1722966300000|2024-08-06 17:45:00|504|503|502|501|504|503|497|496|480532
1723039500000|2024-08-07 14:05:00|481|480|477|475|482|481|469|468|384460
1723039800000|2024-08-07 14:10:00|476|474|473|472|482|480|473|472|176953
1722966600000|2024-08-06 17:50:00|503|502|510|509|512|511|503|502|271982
1723040100000|2024-08-07 14:15:00|472|471|467|466|473|472|466|465|233508
1722966900000|2024-08-06 17:55:00|511|510|507|506|514|513|507|506|256242
1723040400000|2024-08-07 14:20:00|466|465|469|468|473|472|466|465|145898
1723040700000|2024-08-07 14:25:00|468|467|469|468|470|469|465|464|170783
1722967200000|2024-08-06 18:00:00|506|505|518|517|520|519|506|505|227448
1723041000000|2024-08-07 14:30:00|468|467|472|471|474|473|468|467|174017
1722967500000|2024-08-06 18:05:00|519|518|519|518|521|520|511|510|263040
1723041300000|2024-08-07 14:35:00|473|472|476|475|477|476|473|472|155171
1723041600000|2024-08-07 14:40:00|477|476|483|482|485|484|476|475|265962
1722967800000|2024-08-06 18:10:00|520|519|520|519|525|524|518|517|282924
1723041900000|2024-08-07 14:45:00|484|483|484|483|487|486|482|481|141180
1722968100000|2024-08-06 18:15:00|519|518|518|517|522|521|517|516|111901
1723042200000|2024-08-07 14:50:00|483|482|484|483|485|484|478|477|109499
1722968400000|2024-08-06 18:20:00|517|516|523|522|523|522|516|515|194649
1723042500000|2024-08-07 14:55:00|485|484|497|496|497|496|485|484|244523
1722968700000|2024-08-06 18:25:00|522|521|521|520|529|528|521|520|222120
1723042800000|2024-08-07 15:00:00|498|497|505|504|507|506|498|497|343926
1723043100000|2024-08-07 15:05:00|504|503|500|499|507|506|497|496|224915
1722969000000|2024-08-06 18:30:00|520|519|524|523|524|523|516|515|237035
1723043400000|2024-08-07 15:10:00|499|498|499|498|500|499|494|493|149257
1722969300000|2024-08-06 18:35:00|523|522|524|523|527|526|521|520|151257
1723043700000|2024-08-07 15:15:00|498|497|501|500|509|508|498|497|281519
1722969600000|2024-08-06 18:40:00|523|522|523|522|524|523|520|519|132910
1723044000000|2024-08-07 15:20:00|500|499|503|502|509|508|499|498|225913
1723044300000|2024-08-07 15:25:00|504|503|503|502|507|506|502|501|129921
1722969900000|2024-08-06 18:45:00|524|523|522|521|526|525|521|520|139943
1723044600000|2024-08-07 15:30:00|502|501|506|505|507|506|501|500|238323
1722970200000|2024-08-06 18:50:00|521|520|522|521|525|524|520|519|115851
1723044900000|2024-08-07 15:35:00|505|504|505|504|508|507|502|501|171898
1722970500000|2024-08-06 18:55:00|523|522|518|517|524|523|517|516|165583
1723045200000|2024-08-07 15:40:00|504|503|502|501|505|505|501|500|117252
1723045500000|2024-08-07 15:45:00|501|500|503|502|503|502|500|499|120765
1722970800000|2024-08-06 19:00:00|517|516|517|516|517|516|512|511|179003
1723045800000|2024-08-07 15:50:00|504|503|512|511|512|511|504|503|198157
1722971100000|2024-08-06 19:05:00|518|517|517|516|519|518|515|514|146052
1723046100000|2024-08-07 15:55:00|513|512|509|508|513|512|507|506|129177
1723046400000|2024-08-07 16:00:00|510|509|502|501|510|509|502|501|110209
1722971400000|2024-08-06 19:10:00|518|517|517|516|520|519|516|515|182368
1723046700000|2024-08-07 16:05:00|501|500|502|501|503|502|501|500|79278
1722971700000|2024-08-06 19:15:00|516|515|510|509|517|516|510|509|203336
1723047000000|2024-08-07 16:10:00|501|500|506|505|507|506|501|500|97410
1722972000000|2024-08-06 19:20:00|509|508|511|510|517|516|508|507|331161
1723047300000|2024-08-07 16:15:00|507|506|504|503|508|507|503|502|67697
1723047600000|2024-08-07 16:20:00|503|502|509|508|510|509|503|502|73189
1722972300000|2024-08-06 19:25:00|512|511|511|510|514|513|510|509|169339
1723047900000|2024-08-07 16:25:00|508|507|508|507|509|508|508|507|55546
1722972600000|2024-08-06 19:30:00|510|509|510|509|514|513|508|507|276723
1723048200000|2024-08-07 16:30:00|509|508|509|508|510|509|506|505|78326
1722972900000|2024-08-06 19:35:00|509|508|506|505|510|509|505|504|323381
1723048500000|2024-08-07 16:35:00|510|509|509|508|512|511|507|506|61940
1722973200000|2024-08-06 19:40:00|505|504|500|499|505|504|498|497|405864
1723048800000|2024-08-07 16:40:00|508|505|503|502|508|507|502|501|139993
1722973500000|2024-08-06 19:45:00|501|500|496|495|502|501|495|494|606728
1723049100000|2024-08-07 16:45:00|504|503|498|497|504|503|496|495|130392
1722973800000|2024-08-06 19:50:00|495|494|490|489|503|502|489|488|1323476
1723049400000|2024-08-07 16:50:00|497|496|496|495|497|496|495|494|85018
1722974100000|2024-08-06 19:55:00|489|488|489|487|492|491|483|482|1266238
1723049700000|2024-08-07 16:55:00|495|494|498|497|500|499|495|494|68447
1723050000000|2024-08-07 17:00:00|497|496|495|494|498|497|495|494|98810
1723037400000|2024-08-07 13:30:00|495|492|478|476|500|493|477|476|789529
1723050300000|2024-08-07 17:05:00|494|493|492|491|495|494|491|490|64668
1723050600000|2024-08-07 17:10:00|491|490|493|492|494|493|491|490|96641
1723037700000|2024-08-07 13:35:00|479|477|482|481|483|482|478|477|411490
1723050900000|2024-08-07 17:15:00|492|489|491|490|493|492|489|488|145208
1723038000000|2024-08-07 13:40:00|483|482|473|472|483|482|471|470|376899
1723051200000|2024-08-07 17:20:00|492|491|494|493|494|493|490|489|96687
1723038300000|2024-08-07 13:45:00|472|471|482|480|482|480|464|463|590293
1723051500000|2024-08-07 17:25:00|493|492|491|490|496|495|491|490|100936
1723051800000|2024-08-07 17:30:00|492|491|494|493|494|493|491|490|58552
1723038600000|2024-08-07 13:50:00|481|481|491|490|497|495|481|480|355656
1723052100000|2024-08-07 17:35:00|495|494|492|491|496|495|492|491|69364
1723038900000|2024-08-07 13:55:00|490|489|485|484|494|493|484|482|275200
1723052400000|2024-08-07 17:40:00|491|490|490|489|491|490|489|488|114271
1723039200000|2024-08-07 14:00:00|484|483|482|481|487|486|481|480|247009
1723052700000|2024-08-07 17:45:00|491|490|490|489|492|491|487|486|121762
1723053000000|2024-08-07 17:50:00|489|488|490|489|491|490|489|488|48766
1723039500000|2024-08-07 14:05:00|481|480|477|475|482|481|469|468|384460
1723053300000|2024-08-07 17:55:00|489|488|488|487|490|489|486|485|69239
1723039800000|2024-08-07 14:10:00|476|474|473|472|482|480|473|472|176953
1723053600000|2024-08-07 18:00:00|487|486|489|488|490|489|487|486|100609
1723040100000|2024-08-07 14:15:00|472|471|467|466|473|472|466|465|233508
1723053900000|2024-08-07 18:05:00|490|489|490|489|491|490|488|487|76223
1723040400000|2024-08-07 14:20:00|466|465|469|468|473|472|466|465|145898
1723054200000|2024-08-07 18:10:00|491|490|487|486|491|490|486|485|80974
1723040700000|2024-08-07 14:25:00|468|467|469|468|470|469|465|464|170783
1723054500000|2024-08-07 18:15:00|486|485|481|480|486|485|480|479|165207
1723054800000|2024-08-07 18:20:00|482|479|484|483|485|484|481|479|71686
1723041000000|2024-08-07 14:30:00|468|467|472|471|474|473|468|467|174017
1723055100000|2024-08-07 18:25:00|485|484|489|488|490|489|485|484|92141
1723041300000|2024-08-07 14:35:00|473|472|476|475|477|476|473|472|155171
1723055400000|2024-08-07 18:30:00|488|487|488|487|491|490|487|486|77945
1723041600000|2024-08-07 14:40:00|477|476|483|482|485|484|476|475|265962
1723055700000|2024-08-07 18:35:00|487|486|487|486|488|487|485|484|63795
1723056000000|2024-08-07 18:40:00|488|487|490|489|491|490|488|487|58976
1723041900000|2024-08-07 14:45:00|484|483|484|483|487|486|482|481|141180
1723056300000|2024-08-07 18:45:00|491|490|490|489|494|493|487|486|62871
1723042200000|2024-08-07 14:50:00|483|482|484|483|485|484|478|477|109499
1723056600000|2024-08-07 18:50:00|491|490|491|490|493|491|490|489|53436
1723042500000|2024-08-07 14:55:00|485|484|497|496|497|496|485|484|244523
1723056900000|2024-08-07 18:55:00|492|491|495|494|496|495|491|491|62176
1723042800000|2024-08-07 15:00:00|498|497|505|504|507|506|498|497|343926
1723057200000|2024-08-07 19:00:00|494|493|505|504|506|505|493|492|107737
1723057500000|2024-08-07 19:05:00|504|503|506|505|507|506|504|503|128615
1723043100000|2024-08-07 15:05:00|504|503|500|499|507|506|497|496|224915
1723057800000|2024-08-07 19:10:00|505|504|501|500|506|505|501|500|91428
1723043400000|2024-08-07 15:10:00|499|498|499|498|500|499|494|493|149257
1723058100000|2024-08-07 19:15:00|502|501|502|501|503|502|500|499|91761
1723043700000|2024-08-07 15:15:00|498|497|501|500|509|508|498|497|281519
1723058400000|2024-08-07 19:20:00|503|502|504|503|504|503|500|499|117516
1723058700000|2024-08-07 19:25:00|503|502|503|502|503|502|502|501|92725
1723044000000|2024-08-07 15:20:00|500|499|503|502|509|508|499|498|225913
1723059000000|2024-08-07 19:30:00|502|501|499|498|502|501|496|495|153565
1723044300000|2024-08-07 15:25:00|504|503|503|502|507|506|502|501|129921
1723059300000|2024-08-07 19:35:00|500|499|502|501|502|501|499|498|73233
1723044600000|2024-08-07 15:30:00|502|501|506|505|507|506|501|500|238323
1723059600000|2024-08-07 19:40:00|501|500|499|498|502|501|499|498|104363
1723059900000|2024-08-07 19:45:00|500|499|493|492|500|499|492|491|261320
1723044900000|2024-08-07 15:35:00|505|504|505|504|508|507|502|501|171898
1723060200000|2024-08-07 19:50:00|494|493|490|489|499|498|490|489|402377
1723045200000|2024-08-07 15:40:00|504|503|502|501|505|505|501|500|117252
1723060500000|2024-08-07 19:55:00|491|490|491|490|493|492|491|490|970963
1723045500000|2024-08-07 15:45:00|501|500|503|502|503|502|500|499|120765
1723123800000|2024-08-08 13:30:00|502|500|491|489|502|500|485|484|492126
1723045800000|2024-08-07 15:50:00|504|503|512|511|512|511|504|503|198157
1723124100000|2024-08-08 13:35:00|489|488|491|490|496|494|486|485|108884
1723124400000|2024-08-08 13:40:00|492|491|490|488|495|494|488|487|79366
1723046100000|2024-08-07 15:55:00|513|512|509|508|513|512|507|506|129177
1723124700000|2024-08-08 13:45:00|491|489|483|481|493|491|481|480|161056
1723046400000|2024-08-07 16:00:00|510|509|502|501|510|509|502|501|110209
1723125000000|2024-08-08 13:50:00|482|482|485|484|486|485|476|475|111951
1723046700000|2024-08-07 16:05:00|501|500|502|501|503|502|501|500|79278
1723125300000|2024-08-08 13:55:00|484|483|488|487|488|487|484|483|110473
1723047000000|2024-08-07 16:10:00|501|500|506|505|507|506|501|500|97410
1723125600000|2024-08-08 14:00:00|487|488|489|488|491|490|485|484|211649
1723125900000|2024-08-08 14:05:00|488|487|492|491|492|491|485|484|67201
1723047300000|2024-08-07 16:15:00|507|506|504|503|508|507|503|502|67697
1723126200000|2024-08-08 14:10:00|491|490|492|491|497|496|491|490|157785
1723047600000|2024-08-07 16:20:00|503|502|509|508|510|509|503|502|73189
1723126500000|2024-08-08 14:15:00|493|492|494|493|496|495|491|490|73246
1723126800000|2024-08-08 14:20:00|493|492|494|493|495|494|492|491|61048
1723047900000|2024-08-07 16:25:00|508|507|508|507|509|508|508|507|55546
1723127100000|2024-08-08 14:25:00|493|492|499|498|499|498|493|492|85580
1723048200000|2024-08-07 16:30:00|509|508|509|508|510|509|506|505|78326
1723127400000|2024-08-08 14:30:00|498|497|499|498|502|501|497|496|82723
1723048500000|2024-08-07 16:35:00|510|509|509|508|512|511|507|506|61940
1723127700000|2024-08-08 14:35:00|500|499|500|499|504|503|500|499|111798
1723128000000|2024-08-08 14:40:00|501|500|498|497|502|501|497|496|93268
1723048800000|2024-08-07 16:40:00|508|505|503|502|508|507|502|501|139993
1723128300000|2024-08-08 14:45:00|497|496|503|502|504|503|497|496|73037
1723049100000|2024-08-07 16:45:00|504|503|498|497|504|503|496|495|130392
1723128600000|2024-08-08 14:50:00|502|501|503|502|503|502|498|497|98738
1723049400000|2024-08-07 16:50:00|497|496|496|495|497|496|495|494|85018
1723128900000|2024-08-08 14:55:00|502|501|504|503|506|505|499|498|81010
1723049700000|2024-08-07 16:55:00|495|494|498|497|500|499|495|494|68447
1723129200000|2024-08-08 15:00:00|503|502|500|499|504|503|500|499|64606
1723129500000|2024-08-08 15:05:00|499|500|498|497|499|500|498|497|62600
1723050000000|2024-08-07 17:00:00|497|496|495|494|498|497|495|494|98810
1723129800000|2024-08-08 15:10:00|499|498|492|491|499|498|491|490|148240
1723050300000|2024-08-07 17:05:00|494|493|492|491|495|494|491|490|64668
1723130100000|2024-08-08 15:15:00|491|490|489|488|492|491|488|487|199443
1723130400000|2024-08-08 15:20:00|488|487|491|490|492|491|488|487|111035
1723050600000|2024-08-07 17:10:00|491|490|493|492|494|493|491|490|96641
1723130700000|2024-08-08 15:25:00|490|489|491|490|491|490|490|489|62267
1723050900000|2024-08-07 17:15:00|492|489|491|490|493|492|489|488|145208
1723131000000|2024-08-08 15:30:00|492|491|488|487|492|491|487|486|103115
1723051200000|2024-08-07 17:20:00|492|491|494|493|494|493|490|489|96687
1723131300000|2024-08-08 15:35:00|489|488|483|482|489|488|483|482|111119
1723131600000|2024-08-08 15:40:00|484|483|482|481|484|483|482|481|82501
1723051500000|2024-08-07 17:25:00|493|492|491|490|496|495|491|490|100936
1723131900000|2024-08-08 15:45:00|483|482|482|481|485|484|481|480|90779
1723051800000|2024-08-07 17:30:00|492|491|494|493|494|493|491|490|58552
1723132200000|2024-08-08 15:50:00|483|482|484|483|484|483|482|481|54876
1723052100000|2024-08-07 17:35:00|495|494|492|491|496|495|492|491|69364
1723132500000|2024-08-08 15:55:00|483|482|482|481|485|484|480|479|123040
1723052400000|2024-08-07 17:40:00|491|490|490|489|491|490|489|488|114271
1723132800000|2024-08-08 16:00:00|481|480|483|482|483|482|481|480|71750
1723133100000|2024-08-08 16:05:00|482|481|486|485|490|489|482|481|147098
1723052700000|2024-08-07 17:45:00|491|490|490|489|492|491|487|486|121762
1723133400000|2024-08-08 16:10:00|485|484|485|484|486|485|483|482|80979
1723053000000|2024-08-07 17:50:00|489|488|490|489|491|490|489|488|48766
1723133700000|2024-08-08 16:15:00|484|483|483|482|484|483|482|481|68720
1723053300000|2024-08-07 17:55:00|489|488|488|487|490|489|486|485|69239
1723134000000|2024-08-08 16:20:00|484|483|483|482|484|483|481|480|33499
1723134300000|2024-08-08 16:25:00|482|481|483|482|483|482|481|480|28815
1723053600000|2024-08-07 18:00:00|487|486|489|488|490|489|487|486|100609
1723134600000|2024-08-08 16:30:00|482|481|480|479|482|481|478|477|87356
1723053900000|2024-08-07 18:05:00|490|489|490|489|491|490|488|487|76223
1723134900000|2024-08-08 16:35:00|479|478|481|480|481|480|479|478|52097
1723054200000|2024-08-07 18:10:00|491|490|487|486|491|490|486|485|80974
1723135200000|2024-08-08 16:40:00|482|481|476|475|483|482|475|474|204498
1723135500000|2024-08-08 16:45:00|477|476|479|478|479|478|476|475|37797
1723054500000|2024-08-07 18:15:00|486|485|481|480|486|485|480|479|165207
1723135800000|2024-08-08 16:50:00|480|479|482|481|482|481|479|478|61568
1723054800000|2024-08-07 18:20:00|482|479|484|483|485|484|481|479|71686
1723136100000|2024-08-08 16:55:00|483|482|479|478|483|482|479|478|100708
1723055100000|2024-08-07 18:25:00|485|484|489|488|490|489|485|484|92141
1723136400000|2024-08-08 17:00:00|478|477|476|475|478|477|476|475|69323
1723055400000|2024-08-07 18:30:00|488|487|488|487|491|490|487|486|77945
1723136700000|2024-08-08 17:05:00|477|476|480|479|480|479|476|475|32401
1723055700000|2024-08-07 18:35:00|487|486|487|486|488|487|485|484|63795
1723137000000|2024-08-08 17:10:00|481|480|485|484|486|484|481|480|39363
1723137300000|2024-08-08 17:15:00|484|483|485|484|485|484|482|481|60691
1723056000000|2024-08-07 18:40:00|488|487|490|489|491|490|488|487|58976
1723137600000|2024-08-08 17:20:00|484|483|483|482|486|485|483|482|51781
1723056300000|2024-08-07 18:45:00|491|490|490|489|494|493|487|486|62871
1723137900000|2024-08-08 17:25:00|484|483|485|484|485|484|484|483|20201
1723138200000|2024-08-08 17:30:00|484|483|488|487|488|487|484|483|68956
1723056600000|2024-08-07 18:50:00|491|490|491|490|493|491|490|489|53436
1723138500000|2024-08-08 17:35:00|489|488|489|488|489|488|486|485|57187
1723056900000|2024-08-07 18:55:00|492|491|495|494|496|495|491|491|62176
1723138800000|2024-08-08 17:40:00|488|487|489|488|492|491|488|487|132276
1723139100000|2024-08-08 17:45:00|490|489|491|490|491|490|490|489|71000
1723057200000|2024-08-07 19:00:00|494|493|505|504|506|505|493|492|107737
1723139400000|2024-08-08 17:50:00|492|491|492|491|493|492|489|488|113196
1723057500000|2024-08-07 19:05:00|504|503|506|505|507|506|504|503|128615
1723139700000|2024-08-08 17:55:00|491|490|489|488|492|491|489|488|24353
1723057800000|2024-08-07 19:10:00|505|504|501|500|506|505|501|500|91428
1723140000000|2024-08-08 18:00:00|488|487|489|488|489|488|486|485|159880
1723140300000|2024-08-08 18:05:00|490|489|486|485|490|489|486|485|44537
1723058100000|2024-08-07 19:15:00|502|501|502|501|503|502|500|499|91761
1723140600000|2024-08-08 18:10:00|485|484|487|486|487|486|485|484|43082
1723058400000|2024-08-07 19:20:00|503|502|504|503|504|503|500|499|117516
1723140900000|2024-08-08 18:15:00|486|485|486|485|486|486|486|485|35020
1723058700000|2024-08-07 19:25:00|503|502|503|502|503|502|502|501|92725
1723141200000|2024-08-08 18:20:00|485|484|486|485|487|486|485|484|36225
1723141500000|2024-08-08 18:25:00|487|486|486|485|487|486|485|484|45004
1723059000000|2024-08-07 19:30:00|502|501|499|498|502|501|496|495|153565
1723141800000|2024-08-08 18:30:00|485|484|486|485|487|486|485|484|54222
1723059300000|2024-08-07 19:35:00|500|499|502|501|502|501|499|498|73233
1723142100000|2024-08-08 18:35:00|485|484|486|485|486|485|485|484|33846
1723142400000|2024-08-08 18:40:00|485|484|482|481|485|484|482|481|62874
1723059600000|2024-08-07 19:40:00|501|500|499|498|502|501|499|498|104363
1723142700000|2024-08-08 18:45:00|483|482|484|483|484|483|483|481|40671
1723059900000|2024-08-07 19:45:00|500|499|493|492|500|499|492|491|261320
1723143000000|2024-08-08 18:50:00|483|482|483|482|483|482|482|481|25150
1723143300000|2024-08-08 18:55:00|484|483|484|483|484|483|483|482|45763
1723060200000|2024-08-07 19:50:00|494|493|490|489|499|498|490|489|402377
1723143600000|2024-08-08 19:00:00|483|482|479|478|483|482|479|478|120626
1723060500000|2024-08-07 19:55:00|491|490|491|490|493|492|491|490|970963
1723143900000|2024-08-08 19:05:00|480|479|489|488|490|489|480|478|87960
1723123800000|2024-08-08 13:30:00|502|500|491|489|502|500|485|484|492126
1723144200000|2024-08-08 19:10:00|488|487|489|488|491|490|487|486|123634
1723144500000|2024-08-08 19:15:00|488|487|488|487|489|488|487|486|42558
1723124100000|2024-08-08 13:35:00|489|488|491|490|496|494|486|485|108884
1723144800000|2024-08-08 19:20:00|489|488|487|486|489|488|486|485|56952
1723124400000|2024-08-08 13:40:00|492|491|490|488|495|494|488|487|79366
1723145100000|2024-08-08 19:25:00|488|487|484|483|489|488|484|483|101833
1723124700000|2024-08-08 13:45:00|491|489|483|481|493|491|481|480|161056
1723145400000|2024-08-08 19:30:00|483|482|480|479|484|483|479|478|95080
1723125000000|2024-08-08 13:50:00|482|482|485|484|486|485|476|475|111951
1723145700000|2024-08-08 19:35:00|481|480|480|479|481|480|478|477|65081
1723125300000|2024-08-08 13:55:00|484|483|488|487|488|487|484|483|110473
1723146000000|2024-08-08 19:40:00|479|478|481|480|481|480|479|478|74886
1723146300000|2024-08-08 19:45:00|480|479|480|479|481|480|478|477|174785
1723125600000|2024-08-08 14:00:00|487|488|489|488|491|490|485|484|211649
1723146600000|2024-08-08 19:50:00|481|480|484|483|486|486|480|479|262031
1723125900000|2024-08-08 14:05:00|488|487|492|491|492|491|485|484|67201
1723146900000|2024-08-08 19:55:00|483|482|481|480|483|482|480|479|848106
1723126200000|2024-08-08 14:10:00|491|490|492|491|497|496|491|490|157785
1723210200000|2024-08-09 13:30:00|492|486|476|475|492|488|467|466|299647
1723126500000|2024-08-08 14:15:00|493|492|494|493|496|495|491|490|73246
1723210500000|2024-08-09 13:35:00|475|474|474|472|480|479|469|468|119755
1723126800000|2024-08-08 14:20:00|493|492|494|493|495|494|492|491|61048
1723210800000|2024-08-09 13:40:00|473|471|470|469|476|474|470|469|102510
1723211100000|2024-08-09 13:45:00|471|470|477|476|480|479|471|470|109281
1723127100000|2024-08-08 14:25:00|493|492|499|498|499|498|493|492|85580
1723211400000|2024-08-09 13:50:00|478|477|480|479|481|480|477|476|97727
1723127400000|2024-08-08 14:30:00|498|497|499|498|502|501|497|496|82723
1723211700000|2024-08-09 13:55:00|479|478|472|471|480|479|471|470|70983
1723127700000|2024-08-08 14:35:00|500|499|500|499|504|503|500|499|111798
1723212000000|2024-08-09 14:00:00|471|470|480|479|480|479|469|468|92737
1723212300000|2024-08-09 14:05:00|479|478|472|471|479|478|471|470|75103
1723128000000|2024-08-08 14:40:00|501|500|498|497|502|501|497|496|93268
1723128300000|2024-08-08 14:45:00|497|496|503|502|504|503|497|496|73037
1723212600000|2024-08-09 14:10:00|473|472|474|473|476|475|473|472|86024
1723212900000|2024-08-09 14:15:00|475|474|478|477|478|477|473|472|49213
1723128600000|2024-08-08 14:50:00|502|501|503|502|503|502|498|497|98738
1723213200000|2024-08-09 14:20:00|477|476|474|473|477|476|473|472|45571
1723128900000|2024-08-08 14:55:00|502|501|504|503|506|505|499|498|81010
1723213500000|2024-08-09 14:25:00|475|474|471|470|475|474|471|470|45919
1723213800000|2024-08-09 14:30:00|472|471|464|463|472|471|463|462|192506
1723129200000|2024-08-08 15:00:00|503|502|500|499|504|503|500|499|64606
1723214100000|2024-08-09 14:35:00|465|464|469|468|469|468|465|464|65884
1723129500000|2024-08-08 15:05:00|499|500|498|497|499|500|498|497|62600
1723214400000|2024-08-09 14:40:00|470|469|470|469|472|471|468|467|89787
1723129800000|2024-08-08 15:10:00|499|498|492|491|499|498|491|490|148240
1723214700000|2024-08-09 14:45:00|469|468|467|466|472|471|466|465|169216
1723215000000|2024-08-09 14:50:00|468|467|466|465|468|467|465|464|72347
1723130100000|2024-08-08 15:15:00|491|490|489|488|492|491|488|487|199443
1723215300000|2024-08-09 14:55:00|465|464|464|463|467|466|464|463|82861
1723130400000|2024-08-08 15:20:00|488|487|491|490|492|491|488|487|111035
1723215600000|2024-08-09 15:00:00|465|464|469|468|469|468|465|464|84903
1723130700000|2024-08-08 15:25:00|490|489|491|490|491|490|490|489|62267
1723215900000|2024-08-09 15:05:00|470|469|466|465|470|469|465|464|83595
1723131000000|2024-08-08 15:30:00|492|491|488|487|492|491|487|486|103115
1723216200000|2024-08-09 15:10:00|467|466|468|467|470|469|466|465|64019
1723216500000|2024-08-09 15:15:00|469|468|470|469|471|470|468|468|49378
1723216800000|2024-08-09 15:20:00|469|468|468|467|469|468|468|467|36757
1723217100000|2024-08-09 15:25:00|469|468|467|466|471|470|466|465|61794
1723217400000|2024-08-09 15:30:00|468|467|467|466|468|467|466|465|49302
1723217700000|2024-08-09 15:35:00|466|465|461|460|466|465|458|457|286148
1723218000000|2024-08-09 15:40:00|462|461|465|464|465|464|462|461|100633
1723218300000|2024-08-09 15:45:00|466|465|466|465|468|467|465|464|44438
1723218600000|2024-08-09 15:50:00|465|464|466|465|467|466|465|464|39972
1723218900000|2024-08-09 15:55:00|465|464|465|464|465|464|464|463|54550
1723219200000|2024-08-09 16:00:00|466|465|467|466|469|468|466|465|43155
1723219500000|2024-08-09 16:05:00|466|465|466|465|469|468|464|463|55797
1723131300000|2024-08-08 15:35:00|489|488|483|482|489|488|483|482|111119
1723219800000|2024-08-09 16:10:00|465|464|463|462|466|465|462|461|63230
1723220100000|2024-08-09 16:15:00|462|461|463|462|464|463|461|461|60345
1723131600000|2024-08-08 15:40:00|484|483|482|481|484|483|482|481|82501
1723220400000|2024-08-09 16:20:00|464|463|462|461|465|464|462|461|73922
1723220700000|2024-08-09 16:25:00|463|462|462|461|463|462|461|460|74062
1723221000000|2024-08-09 16:30:00|463|462|462|461|463|462|461|460|55091
1723221300000|2024-08-09 16:35:00|461|460|464|463|464|463|461|460|53437
1723221600000|2024-08-09 16:40:00|463|462|463|462|463|462|462|461|26055
1723131900000|2024-08-08 15:45:00|483|482|482|481|485|484|481|480|90779
1723221900000|2024-08-09 16:45:00|462|461|465|464|465|464|461|460|100032
1723132200000|2024-08-08 15:50:00|483|482|484|483|484|483|482|481|54876
1723222200000|2024-08-09 16:50:00|466|465|465|464|467|466|465|464|66985
1723222500000|2024-08-09 16:55:00|466|465|467|466|467|466|465|464|44389
1723132500000|2024-08-08 15:55:00|483|482|482|481|485|484|480|479|123040
1723222800000|2024-08-09 17:00:00|||||||||8607
1723132800000|2024-08-08 16:00:00|481|480|483|482|483|482|481|480|71750
1723223100000|2024-08-09 17:05:00|466|465|467|466|467|466|466|465|18419
1723133100000|2024-08-08 16:05:00|482|481|486|485|490|489|482|481|147098
1723223400000|2024-08-09 17:10:00|468|467|468|467|469|468|467|466|51571
1723223700000|2024-08-09 17:15:00|469|468|469|468|470|469|469|468|51441
1723133400000|2024-08-08 16:10:00|485|484|485|484|486|485|483|482|80979
1723224000000|2024-08-09 17:20:00|468|467|466|465|469|468|466|465|52763
1723133700000|2024-08-08 16:15:00|484|483|483|482|484|483|482|481|68720
1723224300000|2024-08-09 17:25:00|467|466|467|466|467|466|464|463|43305
1723224600000|2024-08-09 17:30:00|468|467|468|467|468|467|467|466|32728
1723134000000|2024-08-08 16:20:00|484|483|483|482|484|483|481|480|33499
1723224900000|2024-08-09 17:35:00|469|468|470|469|471|470|469|468|65308
1723134300000|2024-08-08 16:25:00|482|481|483|482|483|482|481|480|28815
1723225200000|2024-08-09 17:40:00|469|468|468|467|469|468|468|467|25984
1723134600000|2024-08-08 16:30:00|482|481|480|479|482|481|478|477|87356
1723225500000|2024-08-09 17:45:00|469|468|467|466|469|468|466|465|34333
1723225800000|2024-08-09 17:50:00|466|465|466|465|468|467|466|465|37232
1723134900000|2024-08-08 16:35:00|479|478|481|480|481|480|479|478|52097
1723226100000|2024-08-09 17:55:00|467|466|468|467|468|467|467|466|25774
1723135200000|2024-08-08 16:40:00|482|481|476|475|483|482|475|474|204498
1723226400000|2024-08-09 18:00:00|467|466|472|471|472|471|467|466|48217
1723135500000|2024-08-08 16:45:00|477|476|479|478|479|478|476|475|37797
1723226700000|2024-08-09 18:05:00|471|470|474|473|474|473|471|470|49146
1723227000000|2024-08-09 18:10:00|473|472|469|468|473|472|467|466|85265
1723135800000|2024-08-08 16:50:00|480|479|482|481|482|481|479|478|61568
1723227300000|2024-08-09 18:15:00|470|469|471|470|471|470|469|468|44253
1723136100000|2024-08-08 16:55:00|483|482|479|478|483|482|479|478|100708
1723227600000|2024-08-09 18:20:00|472|471|471|470|472|471|470|469|32487
1723227900000|2024-08-09 18:25:00|470|469|469|468|470|469|468|467|64424
1723136400000|2024-08-08 17:00:00|478|477|476|475|478|477|476|475|69323
1723228200000|2024-08-09 18:30:00|470|469|468|467|470|469|467|466|36674
1723136700000|2024-08-08 17:05:00|477|476|480|479|480|479|476|475|32401
1723228500000|2024-08-09 18:35:00|467|466|470|469|471|470|467|466|55759
1723228800000|2024-08-09 18:40:00|471|470|471|470|472|471|470|469|23266
1723137000000|2024-08-08 17:10:00|481|480|485|484|486|484|481|480|39363
1723229100000|2024-08-09 18:45:00|472|471|468|467|472|471|468|467|66359
1723137300000|2024-08-08 17:15:00|484|483|485|484|485|484|482|481|60691
1723229400000|2024-08-09 18:50:00|467|466|468|467|469|468|467|466|22168
1723229700000|2024-08-09 18:55:00|469|468|470|469|470|469|469|468|20672
1723137600000|2024-08-08 17:20:00|484|483|483|482|486|485|483|482|51781
1723230000000|2024-08-09 19:00:00|469|468|463|462|469|468|463|462|122600
1723137900000|2024-08-08 17:25:00|484|483|485|484|485|484|484|483|20201
1723230300000|2024-08-09 19:05:00|462|461|463|462|465|464|460|459|161253
1723230600000|2024-08-09 19:10:00|462|461|460|459|462|462|460|459|137631
1723138200000|2024-08-08 17:30:00|484|483|488|487|488|487|484|483|68956
1723230900000|2024-08-09 19:15:00|461|460|463|462|464|463|461|460|31208
1723231200000|2024-08-09 19:20:00|462|461|460|459|462|461|459|458|88171
1723138500000|2024-08-08 17:35:00|489|488|489|488|489|488|486|485|57187
1723231500000|2024-08-09 19:25:00|461|460|460|459|461|460|459|458|51595
1723138800000|2024-08-08 17:40:00|488|487|489|488|492|491|488|487|132276
1723231800000|2024-08-09 19:30:00|459|458|461|460|461|460|457|456|247225
1723232100000|2024-08-09 19:35:00|462|461|461|460|462|461|460|459|63381
1723139100000|2024-08-08 17:45:00|490|489|491|490|491|490|490|489|71000
1723232400000|2024-08-09 19:40:00|462|461|461|460|462|461|459|458|134686
1723139400000|2024-08-08 17:50:00|492|491|492|491|493|492|489|488|113196
1723232700000|2024-08-09 19:45:00|460|459|462|461|463|462|460|459|125748
1723139700000|2024-08-08 17:55:00|491|490|489|488|492|491|489|488|24353
1723140000000|2024-08-08 18:00:00|488|487|489|488|489|488|486|485|159880
1723233000000|2024-08-09 19:50:00|463|462|464|463|466|465|463|462|150917
1723233300000|2024-08-09 19:55:00|463|462|461|460|464|463|460|459|533141
1723140300000|2024-08-08 18:05:00|490|489|486|485|490|489|486|485|44537
1723140600000|2024-08-08 18:10:00|485|484|487|486|487|486|485|484|43082
1723140900000|2024-08-08 18:15:00|486|485|486|485|486|486|486|485|35020
1723141200000|2024-08-08 18:20:00|485|484|486|485|487|486|485|484|36225
1723141500000|2024-08-08 18:25:00|487|486|486|485|487|486|485|484|45004
1723141800000|2024-08-08 18:30:00|485|484|486|485|487|486|485|484|54222
1723142100000|2024-08-08 18:35:00|485|484|486|485|486|485|485|484|33846
1723142400000|2024-08-08 18:40:00|485|484|482|481|485|484|482|481|62874
1723142700000|2024-08-08 18:45:00|483|482|484|483|484|483|483|481|40671
1723143000000|2024-08-08 18:50:00|483|482|483|482|483|482|482|481|25150
1723143300000|2024-08-08 18:55:00|484|483|484|483|484|483|483|482|45763
1723143600000|2024-08-08 19:00:00|483|482|479|478|483|482|479|478|120626
1723143900000|2024-08-08 19:05:00|480|479|489|488|490|489|480|478|87960
1723144200000|2024-08-08 19:10:00|488|487|489|488|491|490|487|486|123634
1723144500000|2024-08-08 19:15:00|488|487|488|487|489|488|487|486|42558
1723144800000|2024-08-08 19:20:00|489|488|487|486|489|488|486|485|56952
1723145100000|2024-08-08 19:25:00|488|487|484|483|489|488|484|483|101833
1723145400000|2024-08-08 19:30:00|483|482|480|479|484|483|479|478|95080
1723145700000|2024-08-08 19:35:00|481|480|480|479|481|480|478|477|65081
1723146000000|2024-08-08 19:40:00|479|478|481|480|481|480|479|478|74886
1723146300000|2024-08-08 19:45:00|480|479|480|479|481|480|478|477|174785
1723146600000|2024-08-08 19:50:00|481|480|484|483|486|486|480|479|262031
1723146900000|2024-08-08 19:55:00|483|482|481|480|483|482|480|479|848106
1723210200000|2024-08-09 13:30:00|492|486|476|475|492|488|467|466|299647
1723210500000|2024-08-09 13:35:00|475|474|474|472|480|479|469|468|119755
1723210800000|2024-08-09 13:40:00|473|471|470|469|476|474|470|469|102510
1723211100000|2024-08-09 13:45:00|471|470|477|476|480|479|471|470|109281
1723211400000|2024-08-09 13:50:00|478|477|480|479|481|480|477|476|97727
1723211700000|2024-08-09 13:55:00|479|478|472|471|480|479|471|470|70983
1723212000000|2024-08-09 14:00:00|471|470|480|479|480|479|469|468|92737
1723212300000|2024-08-09 14:05:00|479|478|472|471|479|478|471|470|75103
1723212600000|2024-08-09 14:10:00|473|472|474|473|476|475|473|472|86024
1723212900000|2024-08-09 14:15:00|475|474|478|477|478|477|473|472|49213
1723213200000|2024-08-09 14:20:00|477|476|474|473|477|476|473|472|45571
1723213500000|2024-08-09 14:25:00|475|474|471|470|475|474|471|470|45919
1723213800000|2024-08-09 14:30:00|472|471|464|463|472|471|463|462|192506
1723214100000|2024-08-09 14:35:00|465|464|469|468|469|468|465|464|65884
1723214400000|2024-08-09 14:40:00|470|469|470|469|472|471|468|467|89787
1723214700000|2024-08-09 14:45:00|469|468|467|466|472|471|466|465|169216
1723215000000|2024-08-09 14:50:00|468|467|466|465|468|467|465|464|72347
1723215300000|2024-08-09 14:55:00|465|464|464|463|467|466|464|463|82861
1723215600000|2024-08-09 15:00:00|465|464|469|468|469|468|465|464|84903
1723215900000|2024-08-09 15:05:00|470|469|466|465|470|469|465|464|83595
1723216200000|2024-08-09 15:10:00|467|466|468|467|470|469|466|465|64019
1723216500000|2024-08-09 15:15:00|469|468|470|469|471|470|468|468|49378
1723216800000|2024-08-09 15:20:00|469|468|468|467|469|468|468|467|36757
1723217100000|2024-08-09 15:25:00|469|468|467|466|471|470|466|465|61794
1723217400000|2024-08-09 15:30:00|468|467|467|466|468|467|466|465|49302
1723217700000|2024-08-09 15:35:00|466|465|461|460|466|465|458|457|286148
1723218000000|2024-08-09 15:40:00|462|461|465|464|465|464|462|461|100633
1723218300000|2024-08-09 15:45:00|466|465|466|465|468|467|465|464|44438
1723218600000|2024-08-09 15:50:00|465|464|466|465|467|466|465|464|39972
1723218900000|2024-08-09 15:55:00|465|464|465|464|465|464|464|463|54550
1723219200000|2024-08-09 16:00:00|466|465|467|466|469|468|466|465|43155
1723219500000|2024-08-09 16:05:00|466|465|466|465|469|468|464|463|55797
1723219800000|2024-08-09 16:10:00|465|464|463|462|466|465|462|461|63230
1723220100000|2024-08-09 16:15:00|462|461|463|462|464|463|461|461|60345
1723220400000|2024-08-09 16:20:00|464|463|462|461|465|464|462|461|73922
1723220700000|2024-08-09 16:25:00|463|462|462|461|463|462|461|460|74062
1723221000000|2024-08-09 16:30:00|463|462|462|461|463|462|461|460|55091
1723221300000|2024-08-09 16:35:00|461|460|464|463|464|463|461|460|53437
1723221600000|2024-08-09 16:40:00|463|462|463|462|463|462|462|461|26055
1723221900000|2024-08-09 16:45:00|462|461|465|464|465|464|461|460|100032
1723222200000|2024-08-09 16:50:00|466|465|465|464|467|466|465|464|66985
1723222500000|2024-08-09 16:55:00|466|465|467|466|467|466|465|464|44389
1723222800000|2024-08-09 17:00:00|||||||||8607
1723223100000|2024-08-09 17:05:00|466|465|467|466|467|466|466|465|18419
1723223400000|2024-08-09 17:10:00|468|467|468|467|469|468|467|466|51571
1723223700000|2024-08-09 17:15:00|469|468|469|468|470|469|469|468|51441
1723224000000|2024-08-09 17:20:00|468|467|466|465|469|468|466|465|52763
1723224300000|2024-08-09 17:25:00|467|466|467|466|467|466|464|463|43305
1723224600000|2024-08-09 17:30:00|468|467|468|467|468|467|467|466|32728
1723224900000|2024-08-09 17:35:00|469|468|470|469|471|470|469|468|65308
1723225200000|2024-08-09 17:40:00|469|468|468|467|469|468|468|467|25984
1723225500000|2024-08-09 17:45:00|469|468|467|466|469|468|466|465|34333
1723225800000|2024-08-09 17:50:00|466|465|466|465|468|467|466|465|37232
1723226100000|2024-08-09 17:55:00|467|466|468|467|468|467|467|466|25774
1723226400000|2024-08-09 18:00:00|467|466|472|471|472|471|467|466|48217
1723226700000|2024-08-09 18:05:00|471|470|474|473|474|473|471|470|49146
1723227000000|2024-08-09 18:10:00|473|472|469|468|473|472|467|466|85265
1723227300000|2024-08-09 18:15:00|470|469|471|470|471|470|469|468|44253
1723227600000|2024-08-09 18:20:00|472|471|471|470|472|471|470|469|32487
1723227900000|2024-08-09 18:25:00|470|469|469|468|470|469|468|467|64424
1723228200000|2024-08-09 18:30:00|470|469|468|467|470|469|467|466|36674
1723228500000|2024-08-09 18:35:00|467|466|470|469|471|470|467|466|55759
1723228800000|2024-08-09 18:40:00|471|470|471|470|472|471|470|469|23266
1723229100000|2024-08-09 18:45:00|472|471|468|467|472|471|468|467|66359
1723229400000|2024-08-09 18:50:00|467|466|468|467|469|468|467|466|22168
1723229700000|2024-08-09 18:55:00|469|468|470|469|470|469|469|468|20672
1723230000000|2024-08-09 19:00:00|469|468|463|462|469|468|463|462|122600
1723230300000|2024-08-09 19:05:00|462|461|463|462|465|464|460|459|161253
1723230600000|2024-08-09 19:10:00|462|461|460|459|462|462|460|459|137631
1723230900000|2024-08-09 19:15:00|461|460|463|462|464|463|461|460|31208
1723231200000|2024-08-09 19:20:00|462|461|460|459|462|461|459|458|88171
1723231500000|2024-08-09 19:25:00|461|460|460|459|461|460|459|458|51595
1723231800000|2024-08-09 19:30:00|459|458|461|460|461|460|457|456|247225
1723232100000|2024-08-09 19:35:00|462|461|461|460|462|461|460|459|63381
1723232400000|2024-08-09 19:40:00|462|461|461|460|462|461|459|458|134686
1723232700000|2024-08-09 19:45:00|460|459|462|461|463|462|460|459|125748
1723233000000|2024-08-09 19:50:00|463|462|464|463|466|465|463|462|150917
1723233300000|2024-08-09 19:55:00|463|462|461|460|464|463|460|459|533141
1723469400000|2024-08-12 13:30:00|465|463|470|468|471|470|461|460|195722
1723469700000|2024-08-12 13:35:00|471|469|475|473|478|477|470|468|138361
1723470000000|2024-08-12 13:40:00|474|472|474|473|476|475|468|467|150710
1723470300000|2024-08-12 13:45:00|475|474|479|477|481|480|473|472|202243
1723470600000|2024-08-12 13:50:00|478|476|486|485|486|485|478|476|196780
1723470900000|2024-08-12 13:55:00|485|484|471|470|485|484|471|470|177982
1723471200000|2024-08-12 14:00:00|470|469|469|468|471|469|465|464|109393
1723471500000|2024-08-12 14:05:00|468|467|470|468|472|470|468|467|78133
1723471800000|2024-08-12 14:10:00|469|469|468|467|471|470|467|466|129399
1723472100000|2024-08-12 14:15:00|469|468|468|467|470|469|465|464|118120
1723472400000|2024-08-12 14:20:00|469|468|468|467|472|471|468|466|64997
1723472700000|2024-08-12 14:25:00|469|468|470|469|472|471|469|468|83845
1723473000000|2024-08-12 14:30:00|469|468|471|470|472|471|468|467|101407
1723473300000|2024-08-12 14:35:00|470|469|469|468|473|472|468|467|117751
1723473600000|2024-08-12 14:40:00|470|469|468|467|471|470|468|467|50665
1723473900000|2024-08-12 14:45:00|469|468|469|468|470|469|468|467|35050
1723474200000|2024-08-12 14:50:00|468|467|468|467|470|469|467|466|31497
1723474500000|2024-08-12 14:55:00|467|466|468|467|469|468|466|466|22992
1723474800000|2024-08-12 15:00:00|469|468|470|469|474|473|468|467|69080
1723475100000|2024-08-12 15:05:00|469|468|473|472|475|474|469|468|142231
1723475400000|2024-08-12 15:10:00|474|473|479|478|480|479|473|472|65507
1723475700000|2024-08-12 15:15:00|480|479|484|483|484|483|480|479|113641
1723476000000|2024-08-12 15:20:00|483|482|475|474|484|483|475|474|64583
1723476300000|2024-08-12 15:25:00|474|473|481|480|482|481|474|473|76785
1723476600000|2024-08-12 15:30:00|480|479|481|480|482|481|479|478|61800
1723476900000|2024-08-12 15:35:00|482|481|485|484|486|485|481|480|55527
1723477200000|2024-08-12 15:40:00|486|485|484|483|486|485|483|482|72324
1723477500000|2024-08-12 15:45:00|485|484|485|484|486|485|483|482|47319
1723477800000|2024-08-12 15:50:00|486|485|492|491|492|491|485|484|111840
1723478100000|2024-08-12 15:55:00|491|490|495|494|496|495|490|489|123230
1723478400000|2024-08-12 16:00:00|496|495|494|493|497|496|493|492|144926
1723478700000|2024-08-12 16:05:00|493|492|492|491|493|492|492|491|50281
1723479000000|2024-08-12 16:10:00|491|490|495|494|496|495|489|488|112598
1723479300000|2024-08-12 16:15:00|494|493|496|495|497|496|491|490|132309
1723479600000|2024-08-12 16:20:00|495|494|495|494|498|497|492|491|83920
1723479900000|2024-08-12 16:25:00|496|495|494|493|497|496|493|492|98686
1723480200000|2024-08-12 16:30:00|493|492|490|489|495|494|489|487|85252
1723480500000|2024-08-12 16:35:00|489|488|492|490|492|491|487|486|47893
1723480800000|2024-08-12 16:40:00|493|491|491|490|493|492|488|487|29704
1723481100000|2024-08-12 16:45:00|492|491|491|490|492|491|490|489|15125
1723481400000|2024-08-12 16:50:00|490|489|489|488|491|490|489|488|53856
1723481700000|2024-08-12 16:55:00|488|487|486|485|488|487|485|484|67494
1723482000000|2024-08-12 17:00:00|485|484|487|486|487|486|485|484|28059
1723482300000|2024-08-12 17:05:00|486|485|488|487|489|488|485|484|46676
1723482600000|2024-08-12 17:10:00|487|486|487|486|487|486|485|484|50488
1723482900000|2024-08-12 17:15:00|488|487|487|486|488|487|486|485|26565
1723483200000|2024-08-12 17:20:00|488|487|488|487|488|487|487|486|36859
1723483500000|2024-08-12 17:25:00|487|486|487|486|489|488|486|485|44617
1723483800000|2024-08-12 17:30:00|488|487|490|489|490|489|488|487|14335
1723484100000|2024-08-12 17:35:00|489|488|491|490|491|490|489|488|36079
1723484400000|2024-08-12 17:40:00|492|491|490|489|493|492|490|489|24428
1723484700000|2024-08-12 17:45:00|491|490|492|491|494|493|491|490|34645
1723485000000|2024-08-12 17:50:00|491|490|494|493|494|493|490|488|41640
1723485300000|2024-08-12 17:55:00|495|494|496|495|496|496|494|493|54338
1723485600000|2024-08-12 18:00:00|497|496|499|498|500|499|496|496|43157
1723485900000|2024-08-12 18:05:00|500|499|499|498|502|501|497|496|96226
1723486200000|2024-08-12 18:10:00|500|499|502|501|502|501|499|499|98106
1723486500000|2024-08-12 18:15:00|501|500|501|500|502|501|499|498|73197
1723486800000|2024-08-12 18:20:00|500|499|507|506|507|506|500|499|124830
1723487100000|2024-08-12 18:25:00|508|507|511|510|512|511|506|505|166422
1723487400000|2024-08-12 18:30:00|510|509|509|508|511|510|506|505|84695
1723487700000|2024-08-12 18:35:00|508|507|510|509|510|509|508|507|75725
1723488000000|2024-08-12 18:40:00|509|508|510|509|511|510|509|508|52593
1723488300000|2024-08-12 18:45:00|509|508|509|508|511|510|508|507|69717
1723488600000|2024-08-12 18:50:00|508|507|512|511|513|512|508|507|73126
1723488900000|2024-08-12 18:55:00|513|512|511|510|514|513|510|509|76873
1723489200000|2024-08-12 19:00:00|510|509|507|506|512|511|506|505|127617
1723489500000|2024-08-12 19:05:00|506|505|505|504|508|507|504|503|78794
1723489800000|2024-08-12 19:10:00|506|505|507|506|510|509|505|504|33056
1723490100000|2024-08-12 19:15:00|506|505|507|506|507|506|505|504|101498
1723490400000|2024-08-12 19:20:00|506|505|506|505|506|506|505|504|97105
1723490700000|2024-08-12 19:25:00|507|506|509|508|510|509|506|506|49577
1723491000000|2024-08-12 19:30:00|510|509|511|510|513|512|510|509|105000
1723491300000|2024-08-12 19:35:00|510|509|506|505|510|510|505|504|68970
1723491600000|2024-08-12 19:40:00|505|504|505|504|506|505|502|501|73018
1723491900000|2024-08-12 19:45:00|506|505|505|504|506|505|502|501|83010
1723492200000|2024-08-12 19:50:00|506|505|506|505|506|505|505|504|86940
1723492500000|2024-08-12 19:55:00|507|506|507|506|507|506|504|503|358909
1723555800000|2024-08-13 13:30:00|522|507|532|530|537|536|512|507|572905
1723556100000|2024-08-13 13:35:00|531|529|530|529|535|534|525|523|286511
1723556400000|2024-08-13 13:40:00|531|530|534|533|539|538|529|528|213646
1723556700000|2024-08-13 13:45:00|535|534|547|545|547|546|535|533|355134
1723557000000|2024-08-13 13:50:00|548|546|534|532|549|548|532|531|331331
1723557300000|2024-08-13 13:55:00|533|531|525|524|533|531|523|521|277458
1723557600000|2024-08-13 14:00:00|524|523|521|520|527|526|519|518|356018
1723557900000|2024-08-13 14:05:00|520|519|517|516|523|522|516|515|254143
1723558200000|2024-08-13 14:10:00|518|517|518|517|525|524|515|514|202828
1723558500000|2024-08-13 14:15:00|519|518|518|517|522|521|518|517|142899
1723558800000|2024-08-13 14:20:00|517|516|522|521|522|521|513|512|186460
1723559100000|2024-08-13 14:25:00|521|520|529|528|530|529|520|519|156284
1723559400000|2024-08-13 14:30:00|528|527|529|528|530|529|527|526|107984
1723559700000|2024-08-13 14:35:00|530|529|528|527|533|532|527|526|110096
1723560000000|2024-08-13 14:40:00|527|526|518|517|528|526|518|517|93340
1723560300000|2024-08-13 14:45:00|519|518|522|521|524|523|518|517|65624
1723560600000|2024-08-13 14:50:00|523|522|522|521|523|522|519|518|84491
1723560900000|2024-08-13 14:55:00|523|522|521|520|525|524|520|519|84461
1723561200000|2024-08-13 15:00:00|520|519|517|516|521|520|516|515|65500
1723561500000|2024-08-13 15:05:00|516|515|517|516|518|517|515|514|120543
1723561800000|2024-08-13 15:10:00|518|517|518|517|518|517|517|516|36067
1723562100000|2024-08-13 15:15:00|517|516|517|516|518|517|516|515|31914
1723562400000|2024-08-13 15:20:00|516|515|512|511|516|515|512|511|66929
1723562700000|2024-08-13 15:25:00|511|510|514|513|514|513|509|508|123270
1723563000000|2024-08-13 15:30:00|515|514|513|511|515|514|512|510|35845
1723563300000|2024-08-13 15:35:00|512|512|507|506|512|512|507|506|156053
1723563600000|2024-08-13 15:40:00|508|507|505|504|510|509|503|502|105341
1723563900000|2024-08-13 15:45:00|504|503|505|504|506|505|504|503|68506
1723564200000|2024-08-13 15:50:00|504|503|506|505|506|505|502|501|75176
1723564500000|2024-08-13 15:55:00|507|506|506|505|507|506|506|505|61939
1723564800000|2024-08-13 16:00:00|507|506|510|509|510|509|507|506|51285
1723565100000|2024-08-13 16:05:00|511|510|511|510|512|511|511|510|40218
1723565400000|2024-08-13 16:10:00|510|509|508|507|510|509|507|506|57852
1723565700000|2024-08-13 16:15:00|509|508|509|508|511|510|508|507|53436
1723566000000|2024-08-13 16:20:00|510|509|508|507|510|509|508|507|61536
1723566300000|2024-08-13 16:25:00|509|508|507|506|509|508|507|506|40653
1723566600000|2024-08-13 16:30:00|508|507|507|506|508|507|507|506|25714
1723566900000|2024-08-13 16:35:00|506|505|507|506|507|506|504|503|41849
1723567200000|2024-08-13 16:40:00|508|507|508|507|509|508|507|506|51024
1723567500000|2024-08-13 16:45:00|509|508|511|510|512|511|507|506|67752
1723567800000|2024-08-13 16:50:00|512|511|506|505|512|511|504|503|105710
1723568100000|2024-08-13 16:55:00|505|504|503|502|506|504|503|502|45374
1723568400000|2024-08-13 17:00:00|502|501|499|498|503|502|498|497|180770
1723568700000|2024-08-13 17:05:00|498|497|501|500|501|500|498|497|115008
1723569000000|2024-08-13 17:10:00|502|501|501|500|502|501|500|499|52949
1723569300000|2024-08-13 17:15:00|500|499|496|495|500|499|495|494|88964
1723569600000|2024-08-13 17:20:00|495|494|493|492|495|495|492|491|90417
1723569900000|2024-08-13 17:25:00|492|491|492|491|493|492|492|491|35617
1723570200000|2024-08-13 17:30:00|493|492|491|490|493|492|490|490|136777
1723570500000|2024-08-13 17:35:00|490|489|491|490|491|490|490|489|69870
1723570800000|2024-08-13 17:40:00|492|491|495|494|496|495|492|491|95111
1723571100000|2024-08-13 17:45:00|494|493|492|491|494|493|491|490|115784
1723571400000|2024-08-13 17:50:00|491|490|491|490|492|491|490|489|61068
1723571700000|2024-08-13 17:55:00|492|491|491|490|492|491|491|490|36427
1723572000000|2024-08-13 18:00:00|490|489|491|490|491|490|490|489|48197
1723572300000|2024-08-13 18:05:00|492|491|491|490|492|491|491|490|51448
1723572600000|2024-08-13 18:10:00|490|489|492|491|492|491|490|489|59048
1723572900000|2024-08-13 18:15:00|491|490|492|491|493|492|489|488|96281
1723573200000|2024-08-13 18:20:00|493|492|492|491|493|492|492|491|32742
1723573500000|2024-08-13 18:25:00|491|490|492|491|494|493|491|490|91065
1723573800000|2024-08-13 18:30:00|491|490|491|490|491|491|491|490|31881
1723574100000|2024-08-13 18:35:00|492|491|492|491|493|492|491|490|86958
1723574400000|2024-08-13 18:40:00|491|490|493|492|494|493|490|489|107283
1723574700000|2024-08-13 18:45:00|492|491|493|492|493|492|492|491|23139
1723575000000|2024-08-13 18:50:00|494|493|493|492|495|494|493|492|74073
1723575300000|2024-08-13 18:55:00|492|491|492|491|493|492|492|491|35030
1723575600000|2024-08-13 19:00:00|491|490|491|490|492|491|491|490|40321
1723575900000|2024-08-13 19:05:00|490|489|492|491|492|491|490|489|61339
1723576200000|2024-08-13 19:10:00|491|490|490|489|491|490|490|489|38599
1723576500000|2024-08-13 19:15:00|491|490|490|489|492|491|490|489|138111
1723576800000|2024-08-13 19:20:00|489|488|491|490|491|490|488|487|106675
1723577100000|2024-08-13 19:25:00|492|491|490|489|492|491|490|489|35295
1723577400000|2024-08-13 19:30:00|||||||||50452
1723577700000|2024-08-13 19:35:00|489|488|486|485|489|488|486|485|107893
1723578000000|2024-08-13 19:40:00|487|486|488|487|489|488|487|486|105603
1723578300000|2024-08-13 19:45:00|489|488|491|490|491|490|489|488|109855
1723578600000|2024-08-13 19:50:00|492|491|492|491|495|494|491|491|219737
1723578900000|2024-08-13 19:55:00|491|490|493|492|493|492|489|488|423571
1723642200000|2024-08-14 13:30:00|504|500|493|492|506|505|493|492|405889
1723642500000|2024-08-14 13:35:00|492|491|506|504|506|504|492|491|170677
1723642800000|2024-08-14 13:40:00|507|505|505|504|509|507|501|500|137213
1723643100000|2024-08-14 13:45:00|506|503|506|505|515|513|505|503|251169
1723643400000|2024-08-14 13:50:00|507|506|493|492|507|506|493|492|118067
1723643700000|2024-08-14 13:55:00|492|491|482|481|492|491|479|478|338729
1723644000000|2024-08-14 14:00:00|483|482|487|486|489|488|482|481|195369
1723644300000|2024-08-14 14:05:00|488|487|488|487|490|489|484|482|106039
1723644600000|2024-08-14 14:10:00|487|486|483|482|487|486|482|480|88106
1723644900000|2024-08-14 14:15:00|482|481|491|489|492|491|482|481|44130
1723645200000|2024-08-14 14:20:00|492|490|490|488|493|492|489|488|53850
1723645500000|2024-08-14 14:25:00|489|489|488|486|490|489|486|485|60330
1723645800000|2024-08-14 14:30:00|487|487|484|482|489|487|483|482|41239
1723646100000|2024-08-14 14:35:00|483|483|488|487|489|487|483|482|44651
1723646400000|2024-08-14 14:40:00|489|488|489|487|491|490|487|486|20401
1723646700000|2024-08-14 14:45:00|488|488|494|492|494|492|488|487|18781
1723647000000|2024-08-14 14:50:00|493|493|490|488|495|493|488|487|57555
1723647300000|2024-08-14 14:55:00|489|489|491|490|492|490|489|489|5575
1723647600000|2024-08-14 15:00:00|492|491|491|490|492|491|489|488|28480
1723647900000|2024-08-14 15:05:00|490|489|489|488|491|490|489|488|16313
1723648200000|2024-08-14 15:10:00|490|489|491|490|491|490|489|488|16985
1723648500000|2024-08-14 15:15:00|490|489|492|491|492|491|490|489|12487
1723648800000|2024-08-14 15:20:00|494|492|492|491|494|492|491|490|25009
1723649100000|2024-08-14 15:25:00|493|492|496|494|496|495|493|491|35401
1723649400000|2024-08-14 15:30:00|495|495|496|495|496|495|494|494|21264
1723649700000|2024-08-14 15:35:00|495|494|494|493|495|494|492|491|48127
1723650000000|2024-08-14 15:40:00|493|492|494|493|495|494|493|492|21301
1723650300000|2024-08-14 15:45:00|493|492|493|492|493|492|492|491|6160
1723650600000|2024-08-14 15:50:00|492|491|492|491|493|492|491|490|15574
1723650900000|2024-08-14 15:55:00|491|490|492|491|493|492|489|488|43533
1723651200000|2024-08-14 16:00:00|491|490|490|489|493|492|490|489|31864
1723651500000|2024-08-14 16:05:00|489|488|487|486|489|488|487|486|35033
1723651800000|2024-08-14 16:10:00|486|485|484|483|486|485|484|483|34213
1723652100000|2024-08-14 16:15:00|483|482|481|480|483|482|481|480|43842
1723652400000|2024-08-14 16:20:00|482|481|481|480|483|482|480|479|207497
1723652700000|2024-08-14 16:25:00|480|481|482|481|483|482|480|480|37616
1723653000000|2024-08-14 16:30:00|481|480|482|481|482|481|481|480|27424
1723653300000|2024-08-14 16:35:00|483|482|483|482|484|483|482|481|38254
1723653600000|2024-08-14 16:40:00|482|481|481|480|484|483|481|480|39711
1723653900000|2024-08-14 16:45:00|482|481|482|481|483|482|481|480|15413
1723654200000|2024-08-14 16:50:00|483|482|485|484|485|484|483|482|29765
1723654500000|2024-08-14 16:55:00|484|483|483|482|484|483|483|482|21738
1723654800000|2024-08-14 17:00:00|482|481|483|482|483|482|481|480|32430
1723655100000|2024-08-14 17:05:00|484|483|486|485|486|485|484|483|24562
1723655400000|2024-08-14 17:10:00|485|484|485|484|486|485|485|484|16370
1723655700000|2024-08-14 17:15:00|484|483|486|485|486|485|484|483|30141
1723656000000|2024-08-14 17:20:00|485|484|483|482|486|485|481|480|101097
1723656300000|2024-08-14 17:25:00|482|481|484|483|485|484|482|481|18536
1723656600000|2024-08-14 17:30:00|483|482|483|482|484|483|483|482|14401
1723656900000|2024-08-14 17:35:00|484|483|482|481|484|483|481|480|16231
1723657200000|2024-08-14 17:40:00|481|480|481|480|481|480|481|480|49903
1723657500000|2024-08-14 17:45:00|480|479|481|480|481|480|480|479|20069
1723657800000|2024-08-14 17:50:00|482|481|483|482|483|482|481|480|20556
1723658100000|2024-08-14 17:55:00|484|483|484|483|484|483|483|482|27150
1723658400000|2024-08-14 18:00:00|483|482|482|481|484|483|482|481|20129
1723658700000|2024-08-14 18:05:00|483|482|483|482|483|482|482|481|29606
1723659000000|2024-08-14 18:10:00|||||||||12190
1723659300000|2024-08-14 18:15:00|482|481|484|483|484|483|482|481|29279
1723659600000|2024-08-14 18:20:00|485|484|485|484|486|485|484|483|28604
1723659900000|2024-08-14 18:25:00|484|483|484|483|484|483|483|482|28404
1723660200000|2024-08-14 18:30:00|483|482|484|483|484|483|483|482|20862
1723660500000|2024-08-14 18:35:00|483|482|484|483|484|483|483|482|23998
1723660800000|2024-08-14 18:40:00|483|482|483|482|484|483|483|482|16645
1723661100000|2024-08-14 18:45:00|482|481|483|482|483|482|482|481|13861
1723661400000|2024-08-14 18:50:00|482|481|486|485|486|485|482|481|40787
1723661700000|2024-08-14 18:55:00|485|484|486|485|486|485|485|484|21016
1723662000000|2024-08-14 19:00:00|||||||||19541
1723662300000|2024-08-14 19:05:00|487|486|486|485|489|488|485|484|61722
1723662600000|2024-08-14 19:10:00|485|484|486|485|486|485|484|483|30204
1723662900000|2024-08-14 19:15:00|485|484|488|487|488|487|485|484|25863
1723663200000|2024-08-14 19:20:00|487||488||488||487||19401
1723663500000|2024-08-14 19:25:00|487|486|490|489|490|489|487|486|48735
1723663800000|2024-08-14 19:30:00|489|488|487|486|490|489|487|486|44462
1723664100000|2024-08-14 19:35:00|486|485|487|486|487|486|486|485|30623
1723664400000|2024-08-14 19:40:00|488|487|489|488|489|488|488|487|50904
1723664700000|2024-08-14 19:45:00|488|487|488|487|489|487|488|487|47834
1723665000000|2024-08-14 19:50:00|487|486|486|485|487|486|486|485|54937
1723665300000|2024-08-14 19:55:00|487|486|488|487|490|489|487|486|253414
1723728600000|2024-08-15 13:30:00|498|495|504|502|505|504|493|491|243109
1723728900000|2024-08-15 13:35:00|503|503|509|507|509|508|501|500|214865
1723729200000|2024-08-15 13:40:00|508|506|502|500|510|509|498|497|216225
1723729500000|2024-08-15 13:45:00|503|501|509|508|511|510|502|501|222532
1723729800000|2024-08-15 13:50:00|508|507|502|501|512|511|502|501|150222
1723730100000|2024-08-15 13:55:00|501|500|500|499|503|502|499|498|93984
1723730400000|2024-08-15 14:00:00|501|500|495|494|502|501|495|494|83045
1723730700000|2024-08-15 14:05:00|494|493|492|491|496|495|490|489|119528
1723731000000|2024-08-15 14:10:00|493|492|491|490|495|494|491|490|71297
1723731300000|2024-08-15 14:15:00|492|491|491|490|494|493|491|490|50189
1723731600000|2024-08-15 14:20:00|490|489|490|489|490|489|488|487|90145
1723731900000|2024-08-15 14:25:00|491|490|491|490|491|490|489|488|48191
1723732200000|2024-08-15 14:30:00|492|491|492|491|493|492|491|490|54206
1723732500000|2024-08-15 14:35:00|493|492|494|493|494|493|492|491|69560
1723732800000|2024-08-15 14:40:00|495|494|493|492|496|495|493|492|68676
1723733100000|2024-08-15 14:45:00|492|491|492|491|492|491|490|489|47180
1723733400000|2024-08-15 14:50:00|491|490|491|490|492|491|490|489|39435
1723733700000|2024-08-15 14:55:00|490|489|489|488|490|489|487|486|62830
1723734000000|2024-08-15 15:00:00|490|489|490|489|492|491|490|489|63274
1723734300000|2024-08-15 15:05:00|489|488|490|489|490|489|489|488|35652
1723734600000|2024-08-15 15:10:00|491|490|491|490|491|490|490|489|25579
1723734900000|2024-08-15 15:15:00|490|489|492|491|493|492|490|489|45027
1723735200000|2024-08-15 15:20:00|491|490|492|491|493|492|491|490|27735
1723735500000|2024-08-15 15:25:00|491|490|491|490|491|490|491|490|11029
1723735800000|2024-08-15 15:30:00|490|489|490|489|491|490|490|489|18350
1723736100000|2024-08-15 15:35:00|489|488|491|490|491|490|489|488|32470
1723736400000|2024-08-15 15:40:00|492|491|494|493|494|493|492|491|32104
1723736700000|2024-08-15 15:45:00|495|494|497|496|498|497|495|494|29648
1723737000000|2024-08-15 15:50:00|496|495|496|495|497|496|495|494|21985
1723737300000|2024-08-15 15:55:00|495|494|495|494|496|495|495|494|8006
1723737600000|2024-08-15 16:00:00|494|493|494|493|495|494|493|492|21666
1723737900000|2024-08-15 16:05:00|||||||||8836
1723738200000|2024-08-15 16:10:00|||||||||6882
1723738500000|2024-08-15 16:15:00|493|492|496|495|497|496|493|492|30417
1723738800000|2024-08-15 16:20:00|497|496|497|496|498|497|497|496|35048
1723739100000|2024-08-15 16:25:00|496|495|496|495|497|496|496|495|12617
1723739400000|2024-08-15 16:30:00|497|496|496|495|497|496|496|495|25601
1723739700000|2024-08-15 16:35:00|495|494|495|494|496|495|494|493|23412
1723740000000|2024-08-15 16:40:00|494|493|495|494|496|495|494|493|35375
1723740300000|2024-08-15 16:45:00|496|495|493|492|496|495|493|492|37865
1723740600000|2024-08-15 16:50:00|492|491|491|490|493|492|491|490|46079
1723740900000|2024-08-15 16:55:00|490|489|489|488|490|490|489|488|32283
1723741200000|2024-08-15 17:00:00|488|487|486|485|488|487|486|485|74696
1723741500000|2024-08-15 17:05:00|485|484|484|483|486|485|484|483|53059
1723741800000|2024-08-15 17:10:00|483|482|483|482|483|482|482|481|46261
1723742100000|2024-08-15 17:15:00|484|483|485|484|486|485|484|483|95868
1723742400000|2024-08-15 17:20:00|484|483|486|485|486|485|484|483|57548
1723742700000|2024-08-15 17:25:00|485|484|484|483|486|485|484|483|23543
1723743000000|2024-08-15 17:30:00|483|482|487|486|487|486|483|482|62436
1723743300000|2024-08-15 17:35:00|486|485|486|485|487|486|486|485|49160
1723743600000|2024-08-15 17:40:00|485|484|487|486|488|487|485|484|55724
1723743900000|2024-08-15 17:45:00|488|487|488|487|490|489|488|487|34221
1723744200000|2024-08-15 17:50:00|489|488|487|486|489|488|486|485|68637
1723744500000|2024-08-15 17:55:00|||||||||22938
1723744800000|2024-08-15 18:00:00|486|485|486|485|486|485|486|485|26029
1723745100000|2024-08-15 18:05:00|485|484|484|483|485|484|484|483|42626
1723745400000|2024-08-15 18:10:00|483|482|482|481|483|482|482|481|34489
1723745700000|2024-08-15 18:15:00|483|482|482|481|483|482|482|481|27453
1723746000000|2024-08-15 18:20:00|481|480|483|482|484|483|481|480|42096
1723746300000|2024-08-15 18:25:00|484|483|484|483|484|483|484|483|27751
1723746600000|2024-08-15 18:30:00|483|482|483|482|483|483|483|482|37397
1723746900000|2024-08-15 18:35:00|482|481|485|484|485|484|482|481|46897
1723747200000|2024-08-15 18:40:00|484|483|484|483|484|483|483|482|30579
1723747500000|2024-08-15 18:45:00|485|484|485|484|485|484|485|484|11181
1723747800000|2024-08-15 18:50:00|484|483|485|484|485|484|484|483|37631
1723748100000|2024-08-15 18:55:00|484|483|484|483|485|484|484|483|47374
1723748400000|2024-08-15 19:00:00|485|484|484|483|485|484|484|483|20561
1723748700000|2024-08-15 19:05:00|483|482|485|484|486|485|483|482|47361
1723749000000|2024-08-15 19:10:00|484|483|483|482|484|483|483|482|24268
1723749300000|2024-08-15 19:15:00|482|481|483|482|483|482|482|481|31122
1723749600000|2024-08-15 19:20:00|482|481|483|482|483|482|482|481|22553
1723749900000|2024-08-15 19:25:00|||||||||10367
1723750200000|2024-08-15 19:30:00|482|481|483|482|483|482|482|481|37539
1723750500000|2024-08-15 19:35:00|482|481|482|481|482|481|481|480|63129
1723750800000|2024-08-15 19:40:00|481|480|483|482|483|482|481|480|64416
1723751100000|2024-08-15 19:45:00|482|481|484|483|484|483|482|481|90649
1723751400000|2024-08-15 19:50:00|483|482|485|484|485|484|482|481|103354
1723751700000|2024-08-15 19:55:00|486|485|490|489|490|489|486|485|372393
1723815000000|2024-08-16 13:30:00|510|500|520|518|529|527|509|500|645000
1723815300000|2024-08-16 13:35:00|519|517|536|535|536|535|517|516|371398
1723815600000|2024-08-16 13:40:00|537|536|539|537|544|543|536|535|384711
1723815900000|2024-08-16 13:45:00|540|538|567|565|567|566|538|537|639801
1723816200000|2024-08-16 13:50:00|568|566|564|562|574|572|554|552|591572
1723816500000|2024-08-16 13:55:00|565|563|563|561|566|565|560|559|343894
1723816800000|2024-08-16 14:00:00|561|560|551|550|570|569|550|549|266187
1723817100000|2024-08-16 14:05:00|550|549|539|538|553|552|539|538|273817
1723817400000|2024-08-16 14:10:00|538|537|533|532|540|539|531|530|295955
1723817700000|2024-08-16 14:15:00|534|533|529|528|536|535|528|527|219216
1723818000000|2024-08-16 14:20:00|530|529|527|526|532|531|526|525|140693
1723818300000|2024-08-16 14:25:00|528|527|522|520|529|527|520|519|244283
1723818600000|2024-08-16 14:30:00|521|519|517|516|521|519|515|514|182793
1723818900000|2024-08-16 14:35:00|516|515|522|521|524|523|515|514|202001
1723819200000|2024-08-16 14:40:00|523|522|529|528|531|530|522|521|118357
1723819500000|2024-08-16 14:45:00|530|529|532|531|534|533|529|528|209109
1723819800000|2024-08-16 14:50:00|533|532|539|538|544|543|532|531|275592
1723820100000|2024-08-16 14:55:00|540|537|542|541|544|543|540|537|94037
1723820400000|2024-08-16 15:00:00|543|542|536|535|544|543|536|535|111936
1723820700000|2024-08-16 15:05:00|535|534|538|536|541|540|533|532|123600
1723821000000|2024-08-16 15:10:00|537|537|538|536|539|538|535|534|46613
1723821300000|2024-08-16 15:15:00|537|537|533|532|538|537|531|530|99150
1723821600000|2024-08-16 15:20:00|532|531|529|528|532|531|528|527|80818
1723821900000|2024-08-16 15:25:00|530|529|529|528|530|529|524|523|53892
1723822200000|2024-08-16 15:30:00|528|527|527|526|530|529|525|525|61363
1723822500000|2024-08-16 15:35:00|528|527|534|533|534|533|527|526|54366
1723822800000|2024-08-16 15:40:00|533|532|535|534|535|534|532|531|52681
1723823100000|2024-08-16 15:45:00|536|535|534|533|539|538|534|533|80647
1723823400000|2024-08-16 15:50:00|533|532|534|533|534|533|532|531|41478
1723823700000|2024-08-16 15:55:00|535|534|534|533|536|535|533|532|26511
1723824000000|2024-08-16 16:00:00|533|532|534|533|534|533|532|531|28801
1723824300000|2024-08-16 16:05:00|533|532|535|534|536|535|533|532|42362
1723824600000|2024-08-16 16:10:00|536|535|535|534|536|535|534|533|69797
1723824900000|2024-08-16 16:15:00|536|535|533|532|536|535|533|532|23361
1723825200000|2024-08-16 16:20:00|532|531|533|532|534|533|532|531|32066
1723825500000|2024-08-16 16:25:00|532|531|535|534|535|534|532|531|25024
1723825800000|2024-08-16 16:30:00|536|535|535|534|536|535|534|533|26626
1723826100000|2024-08-16 16:35:00|534|533|535|534|536|535|533|532|29061
1723826400000|2024-08-16 16:40:00|534|533|532|531|534|533|532|531|22131
1723826700000|2024-08-16 16:45:00|531|530|533|532|534|533|529|528|69737
1723827000000|2024-08-16 16:50:00|534|533|531|530|534|533|531|530|27773
1723827300000|2024-08-16 16:55:00|532|531|531|530|533|532|531|530|36576
1723827600000|2024-08-16 17:00:00|530|529|535|533|535|534|527|526|123606
1723827900000|2024-08-16 17:05:00|534|534|531|530|534|534|531|530|16337
1723828200000|2024-08-16 17:10:00|532|531|533|532|535|534|532|531|19736
1723828500000|2024-08-16 17:15:00|532|531|532|531|532|531|531|530|15645
1723828800000|2024-08-16 17:20:00|531|530|532|531|532|531|531|530|10504
1723829100000|2024-08-16 17:25:00|531|530|530|528|531|530|529|528|18207
1723829400000|2024-08-16 17:30:00|529|529|530|529|531|530|529|528|24115
1723829700000|2024-08-16 17:35:00|531|530|530|529|531|530|530|529|16457
1723830000000|2024-08-16 17:40:00|531|530|530|529|533|532|530|529|26667
1723830300000|2024-08-16 17:45:00|529|528|527|526|529|528|527|526|29328
1723830600000|2024-08-16 17:50:00|526|525|526|525|527|526|525|525|46894
1723830900000|2024-08-16 17:55:00|527|526|529|528|530|529|527|526|43865
1723831200000|2024-08-16 18:00:00|530|529|530|529|531|530|529|528|12667
1723831500000|2024-08-16 18:05:00|529|528|528|527|529|528|527|526|17681
1723831800000|2024-08-16 18:10:00|529|528|525|524|529|528|522|521|86482
1723832100000|2024-08-16 18:15:00|526|525|524|523|526|525|523|522|23243
1723832400000|2024-08-16 18:20:00|523|522|524|523|525|524|523|522|18157
1723832700000|2024-08-16 18:25:00|525|524|524|523|525|524|524|523|20383
1723833000000|2024-08-16 18:30:00|525|524|522|521|525|524|521|520|49113
1723833300000|2024-08-16 18:35:00|521|520|521|520|522|521|519|518|102707
1723833600000|2024-08-16 18:40:00|520|519|518|517|520|519|518|517|33912
1723833900000|2024-08-16 18:45:00|519|518|519|518|520|519|518|517|51252
1723834200000|2024-08-16 18:50:00|518|517|519|518|519|518|517|516|25898
1723834500000|2024-08-16 18:55:00|520|519|516|515|520|519|516|515|52363
1723834800000|2024-08-16 19:00:00|515|514|515|514|517|516|515|514|93457
1723835100000|2024-08-16 19:05:00|516|515|515|514|516|516|514|513|80345
1723835400000|2024-08-16 19:10:00|514|513|516|515|516|515|514|513|27599
1723835700000|2024-08-16 19:15:00|||||||||26977
1723836000000|2024-08-16 19:20:00|517|516|517|516|517|516|516|515|60727
1723836300000|2024-08-16 19:25:00|516|515|516|515|516|515|516|515|50161
1723836600000|2024-08-16 19:30:00|517|516|519|518|519|518|515|514|116012
1723836900000|2024-08-16 19:35:00|518|517|520|519|520|519|517|516|70625
1723837200000|2024-08-16 19:40:00|519|518|518|517|519|518|517|516|56831
1723837500000|2024-08-16 19:45:00|517|516|518|517|518|517|517|516|34898
1723837800000|2024-08-16 19:50:00|519|518|518|517|522|521|518|517|118881
1723838100000|2024-08-16 19:55:00|519|518|517|516|520|520|516|515|320898
1724074200000|2024-08-19 13:30:00|528|523|520|519|528|523|517|515|263275
1724074500000|2024-08-19 13:35:00|521|520|509|507|522|520|507|506|268401
1724074800000|2024-08-19 13:40:00|508|508|513|511|517|515|506|505|132772
1724075100000|2024-08-19 13:45:00|514|512|520|518|520|518|512|511|68466
1724075400000|2024-08-19 13:50:00|519|519|511|510|520|519|511|509|97220
1724075700000|2024-08-19 13:55:00|512|511|511|510|517|516|510|509|59225
1724076000000|2024-08-19 14:00:00|512|511|511|510|517|516|510|509|106836
1724076300000|2024-08-19 14:05:00|512|511|514|513|516|515|510|509|136252
1724076600000|2024-08-19 14:10:00|515|514|510|509|516|515|509|508|133479
1724076900000|2024-08-19 14:15:00|511|510|509|508|512|511|508|507|162140
1724077200000|2024-08-19 14:20:00|510|509|513|512|514|513|508|507|55705
1724077500000|2024-08-19 14:25:00|514|513|511|510|515|514|510|509|104170
1724077800000|2024-08-19 14:30:00|512|511|513|512|514|513|511|510|57043
1724078100000|2024-08-19 14:35:00|512|511|509|508|512|511|508|507|41016
1724078400000|2024-08-19 14:40:00|510|509|509|508|510|509|508|507|82858
1724078700000|2024-08-19 14:45:00|508|507|511|510|511|510|507|506|51988
1724079000000|2024-08-19 14:50:00|512|511|513|512|514|513|511|510|21241
1724079300000|2024-08-19 14:55:00|512|511|511|510|512|511|510|509|102271
1724079600000|2024-08-19 15:00:00|510|509|513|512|514|513|510|509|53548
1724079900000|2024-08-19 15:05:00|514|513|514|513|516|515|513|512|165001
1724080200000|2024-08-19 15:10:00|513|512|510|509|513|512|509|508|93003
1724080500000|2024-08-19 15:15:00|509|508|509|508|509|509|508|507|34253
1724080800000|2024-08-19 15:20:00|508|507|507|506|508|507|507|506|64142
1724081100000|2024-08-19 15:25:00|506|505|507|506|507|506|505|504|97147
1724081400000|2024-08-19 15:30:00|508|507|508|507|508|507|508|507|21412
1724081700000|2024-08-19 15:35:00|509|508|508|507|509|508|508|507|24237
1724082000000|2024-08-19 15:40:00|509|508|509|508|509|508|509|508|18752
1724082300000|2024-08-19 15:45:00|508|507|508|507|509|508|508|507|28621
1724082600000|2024-08-19 15:50:00|509|508|508|507|509|508|508|507|95154
1724082900000|2024-08-19 15:55:00|509|508|505|504|509|508|505|504|43220
1724083200000|2024-08-19 16:00:00|504|503|504|503|505|504|503|502|56218
1724083500000|2024-08-19 16:05:00|503|502|503|502|504|503|503|502|55401
1724083800000|2024-08-19 16:10:00|504|503|505|504|506|505|503|503|60706
1724084100000|2024-08-19 16:15:00|506|505|506|505|506|505|506|505|26328
1724084400000|2024-08-19 16:20:00|505|504|505|504|505|504|504|503|24712
1724084700000|2024-08-19 16:25:00|506|505|505|504|506|505|505|504|18996
1724085000000|2024-08-19 16:30:00|504|503|505|504|505|505|504|503|32415
1724085300000|2024-08-19 16:35:00|||||||||11630
1724085600000|2024-08-19 16:40:00|506|505|505|504|506|505|505|504|28208
1724085900000|2024-08-19 16:45:00|506|505|506|505|506|505|506|505|19900
1724086200000|2024-08-19 16:50:00|507|506|507|506|507|506|506|506|16925
1724086500000|2024-08-19 16:55:00|508|507|511|510|511|510|507|506|80321
1724086800000|2024-08-19 17:00:00|510|509|509|508|510|509|508|507|24850
1724087100000|2024-08-19 17:05:00|508|507|511|510|511|510|507|506|41019
1724087400000|2024-08-19 17:10:00|512|511|511|510|512|511|511|510|38576
1724087700000|2024-08-19 17:15:00|512|511|512|511|512|511|511|510|22856
1724088000000|2024-08-19 17:20:00|513|512|514|513|514|513|512|511|49686
1724088300000|2024-08-19 17:25:00|513|512|512|511|514|512|512|511|48349
1724088600000|2024-08-19 17:30:00|513|512|517|516|519|518|512|511|141455
1724088900000|2024-08-19 17:35:00|516|515|515|514|516|515|515|514|48265
1724089200000|2024-08-19 17:40:00|514|513|514|513|514|513|513|512|33591
1724089500000|2024-08-19 17:45:00|513|512|513|512|514|513|512|511|25001
1724089800000|2024-08-19 17:50:00|514|513|515|514|515|514|514|513|18969
1724090100000|2024-08-19 17:55:00|514||515||515||514||25293
1724090400000|2024-08-19 18:00:00|514|513|515|514|516|515|514|513|25612
1724090700000|2024-08-19 18:05:00|516|515|516|515|517|516|516|515|44828
1724091000000|2024-08-19 18:10:00|515|514|519|518|519|518|515|514|55819
1724091300000|2024-08-19 18:15:00|520|519|520|519|520|519|518|517|134703
1724091600000|2024-08-19 18:20:00|519|518|521|520|521|520|518|517|78306
1724091900000|2024-08-19 18:25:00|520|519|520|519|521|520|520|519|29659
1724092200000|2024-08-19 18:30:00|||||||||14673
1724092500000|2024-08-19 18:35:00|519|518|518|517|519|518|517|516|36181
1724092800000|2024-08-19 18:40:00|517|516|518|517|518|517|516|515|14634
1724093100000|2024-08-19 18:45:00|517|516|516|515|518|517|516|515|42720
1724093400000|2024-08-19 18:50:00|517|516|516|515|518|517|516|515|23461
1724093700000|2024-08-19 18:55:00|517|516|516|515|517|516|515|514|34082
1724094000000|2024-08-19 19:00:00|517|516|516|515|517|516|516|515|38946
1724094300000|2024-08-19 19:05:00|517|516|516|515|517|516|516|515|26812
1724094600000|2024-08-19 19:10:00|515|514|516|515|516|515|515|514|43675
1724094900000|2024-08-19 19:15:00|515|514|515|514|515|514|515|514|24631
1724095200000|2024-08-19 19:20:00|516|515|515|514|516|515|515|514|36761
1724095500000|2024-08-19 19:25:00|514|513|516|515|516|515|514|513|28883
1724095800000|2024-08-19 19:30:00|515|514|514|513|515|514|514|513|31890
1724096100000|2024-08-19 19:35:00|513|512|513|512|514|513|512|511|159991
1724096400000|2024-08-19 19:40:00|||||||||49577
1724096700000|2024-08-19 19:45:00|512|511|512|511|512|512|512|511|45900
1724097000000|2024-08-19 19:50:00|513|512|515|514|517|516|512|511|164010
1724097300000|2024-08-19 19:55:00|514|513|520|519|520|519|514|513|499124
1724160600000|2024-08-20 13:30:00|520|518|521|520|524|523|517|516|95988
1724160900000|2024-08-20 13:35:00|522|521|513|511|522|521|513|511|91325
1724161200000|2024-08-20 13:40:00|514|512|519|518|522|521|514|512|54871
1724161500000|2024-08-20 13:45:00|520|519|513|512|520|519|513|512|83903
1724161800000|2024-08-20 13:50:00|512|511|518|516|519|518|512|511|118754
1724162100000|2024-08-20 13:55:00|517|517|516|515|518|517|516|515|28216
1724162400000|2024-08-20 14:00:00|517|516|512|511|517|516|509|508|164996
1724162700000|2024-08-20 14:05:00|511|510|511|510|512|511|510|509|27368
1724163000000|2024-08-20 14:10:00|510|509|508|507|512|511|505|504|101971
1724163300000|2024-08-20 14:15:00|507|506|503|502|507|506|503|502|99230
1724163600000|2024-08-20 14:20:00|502|501|502|501|505|504|500|499|186851
1724163900000|2024-08-20 14:25:00|501|500|499|498|501|500|498|497|228386
1724164200000|2024-08-20 14:30:00|500|499|502|501|503|502|494|493|192200
1724164500000|2024-08-20 14:35:00|501|500|496|495|502|501|494|493|91125
1724164800000|2024-08-20 14:40:00|497|496|495|494|498|497|494|493|105200
1724165100000|2024-08-20 14:45:00|496|495|496|495|498|497|493|492|95846
1724165400000|2024-08-20 14:50:00|497|496|496|495|498|497|496|495|94939
1724165700000|2024-08-20 14:55:00|495|494|496|495|497|496|493|492|88915
1724166000000|2024-08-20 15:00:00|495|494|496|495|498|497|495|494|45254
1724166300000|2024-08-20 15:05:00|497|496|496|495|498|497|495|494|56686
1724166600000|2024-08-20 15:10:00|495|494|496|495|496|495|495|494|12808
1724166900000|2024-08-20 15:15:00|495|494|497|496|498|497|495|494|51663
1724167200000|2024-08-20 15:20:00|496|495|499|498|499|498|496|495|32851
1724167500000|2024-08-20 15:25:00|498|497|498|497|498|497|497|496|62689
1724167800000|2024-08-20 15:30:00|499|498|498|497|500|499|497|496|47986
1724168100000|2024-08-20 15:35:00|499|498|502|501|503|502|498|497|46726
1724168400000|2024-08-20 15:40:00|501|500|498|497|501|500|497|496|26954
1724168700000|2024-08-20 15:45:00|497|496|497|496|498|497|497|496|35209
1724169000000|2024-08-20 15:50:00|498|497|499|498|499|498|498|496|41127
1724169300000|2024-08-20 15:55:00|498|497|498|497|498|497|497|496|21264
1724169600000|2024-08-20 16:00:00|499|498|499|498|500|499|499|498|22456
1724169900000|2024-08-20 16:05:00|500|499|500|499|500|499|500|499|12245
1724170200000|2024-08-20 16:10:00|499|498|500|499|501|500|499|498|24645
1724170500000|2024-08-20 16:15:00|499|498|499|498|499|498|499|498|9559
1724170800000|2024-08-20 16:20:00|498|497|498|497|498|497|498|497|19693
1724171100000|2024-08-20 16:25:00|499|498|497|496|499|498|497|496|21739
1724171400000|2024-08-20 16:30:00|498|497|497|496|498|497|497|496|11283
1724171700000|2024-08-20 16:35:00|496|495|496|495|497|496|496|495|29293
1724172000000|2024-08-20 16:40:00|495|494|496|495|496|495|495|494|56465
1724172300000|2024-08-20 16:45:00|||||||||9787
1724172600000|2024-08-20 16:50:00|495|494|494|493|495|495|494|493|30592
1724172900000|2024-08-20 16:55:00|495|494|494|493|495|494|493|492|44420
1724173200000|2024-08-20 17:00:00|493|492|493|492|493|492|493|492|16656
1724173500000|2024-08-20 17:05:00|494|493|495|494|496|495|493|493|20424
1724173800000|2024-08-20 17:10:00|494|493|494|493|494|493|494|493|13962
1724174100000|2024-08-20 17:15:00|495|494|496|495|497|496|494|493|28866
1724174400000|2024-08-20 17:20:00|495|494|497|496|497|496|495|494|26684
1724174700000|2024-08-20 17:25:00|498|497|497|496|499|498|497|496|32454
1724175000000|2024-08-20 17:30:00|||||||||7300
1724175300000|2024-08-20 17:35:00|498|497|496|495|498|497|496|495|17905
1724175600000|2024-08-20 17:40:00|497|496|497|496|497|496|496|495|9539
1724175900000|2024-08-20 17:45:00|498|497|497|496|498|497|497|496|15917
1724176200000|2024-08-20 17:50:00|||||||||3868
1724176500000|2024-08-20 17:55:00|498|497|497|496|498|497|496|495|41319
1724176800000|2024-08-20 18:00:00|||||||||6539
1724177100000|2024-08-20 18:05:00|498|497|498|497|498|497|497|497|3213
1724177400000|2024-08-20 18:10:00|499|498|499|498|500|499|499|498|28152
1724177700000|2024-08-20 18:15:00|498|497|498|497|499|498|497|496|30666
1724178000000|2024-08-20 18:20:00|497|496|497|496|498|497|497|496|7534
1724178300000|2024-08-20 18:25:00|498|497|496|495|498|497|496|495|28290
1724178600000|2024-08-20 18:30:00|497|496|496|495|497|496|496|495|25138
1724178900000|2024-08-20 18:35:00|495|494|495|494|496|495|495|494|35197
1724179200000|2024-08-20 18:40:00|494|493|495|494|495|494|494|493|24701
1724179500000|2024-08-20 18:45:00|494|493|494|493|495|494|493|492|46887
1724179800000|2024-08-20 18:50:00|493|492|492|491|493|492|492|491|45301
1724180100000|2024-08-20 18:55:00|||||||||13354
1724180400000|2024-08-20 19:00:00|493|492|493|492|493|492|493|492|26147
1724180700000|2024-08-20 19:05:00|492|491|493|492|493|492|492|491|24878
1724181000000|2024-08-20 19:10:00|494|493|494|493|494|493|494|493|9985
1724181300000|2024-08-20 19:15:00|493|492|493|492|493|492|493|492|20772
1724181600000|2024-08-20 19:20:00|494|493|499|498|500|499|494|493|48922
1724181900000|2024-08-20 19:25:00|500|499|503|502|503|502|499|498|145011
1724182200000|2024-08-20 19:30:00|502|501|503|502|503|502|501|500|69197
1724182500000|2024-08-20 19:35:00|504|503|503|502|504|503|503|502|79817
1724182800000|2024-08-20 19:40:00|504|503|504|503|506|505|504|503|85971
1724183100000|2024-08-20 19:45:00|503|502|502|501|504|503|502|501|104284
1724183400000|2024-08-20 19:50:00|503|502|501|500|503|502|501|500|102707
1724183700000|2024-08-20 19:55:00|500|499|499|498|500|499|499|498|134436
1724247000000|2024-08-21 13:30:00|504|498|501|500|507|504|497|496|97824
1724247300000|2024-08-21 13:35:00|500|499|502|501|505|503|500|499|39478
1724247600000|2024-08-21 13:40:00|503|502|503|502|504|502|499|498|41149
1724247900000|2024-08-21 13:45:00|504|503|504|502|505|504|502|501|48980
1724248200000|2024-08-21 13:50:00|503|503|500|499|505|504|500|499|17880
1724248500000|2024-08-21 13:55:00|501|500|506|505|506|505|500|500|36630
1724248800000|2024-08-21 14:00:00|507|506|509|508|510|509|507|506|47635
1724249100000|2024-08-21 14:05:00|508|507|507|506|508|507|505|504|34616
1724249400000|2024-08-21 14:10:00|508|507|503|502|509|508|501|500|64013
1724249700000|2024-08-21 14:15:00|502|501|510|509|510|509|501|500|54517
1724250000000|2024-08-21 14:20:00|509|510|509|508|511|510|507|506|128797
1724250300000|2024-08-21 14:25:00|508|507|507|506|508|507|504|503|58164
1724250600000|2024-08-21 14:30:00|508|507|508|507|510|509|505|504|63150
1724250900000|2024-08-21 14:35:00|509|508|510|509|510|509|507|506|33209
1724251200000|2024-08-21 14:40:00|511|510|514|513|515|514|510|509|78901
1724251500000|2024-08-21 14:45:00|513|512|504|503|514|513|503|502|117991
1724251800000|2024-08-21 14:50:00|503|502|499|498|505|504|499|498|88586
1724252100000|2024-08-21 14:55:00|498|497|504|503|504|503|498|497|60306
1724252400000|2024-08-21 15:00:00|503|502|503|502|503|502|501|500|54100
1724252700000|2024-08-21 15:05:00|504|503|501|500|504|503|501|500|28524
1724253000000|2024-08-21 15:10:00|502|501|501|500|503|502|500|499|40464
1724253300000|2024-08-21 15:15:00|502|501|502|501|504|503|502|501|6147
1724253600000|2024-08-21 15:20:00|501|500|504|503|504|503|501|500|10723
1724253900000|2024-08-21 15:25:00|503|502|505|504|505|504|503|502|19316
1724254200000|2024-08-21 15:30:00|506|505|506|505|508|507|505|504|37335
1724254500000|2024-08-21 15:35:00|507|506|507|506|508|506|505|504|11309
1724254800000|2024-08-21 15:40:00|506|505|506|505|507|506|506|505|14037
1724255100000|2024-08-21 15:45:00|507|506|506|505|507|506|506|505|13759
1724255400000|2024-08-21 15:50:00|507|506|507|506|507|506|505|504|26531
1724255700000|2024-08-21 15:55:00|508|507|506|505|508|507|506|505|11683
1724256000000|2024-08-21 16:00:00|505|504|504|503|505|504|504|503|17472
1724256300000|2024-08-21 16:05:00|505|504|505|504|506|505|505|504|23443
1724256600000|2024-08-21 16:10:00|504|503|504|503|504|503|504|503|6795
1724256900000|2024-08-21 16:15:00|505|504|508|507|508|507|505|504|16550
1724257200000|2024-08-21 16:20:00|507|506|507|506|507|506|506|505|15013
1724257500000|2024-08-21 16:25:00|508|507|507|506|508|507|507|506|13827
1724257800000|2024-08-21 16:30:00|506|505|507|506|507|506|506|505|9703
1724258100000|2024-08-21 16:35:00|508|507|509|508|510|509|508|507|45701
1724258400000|2024-08-21 16:40:00|508|507|509|508|510|509|508|507|18276
1724258700000|2024-08-21 16:45:00|510|509|510|509|510|509|510|509|25336
1724259000000|2024-08-21 16:50:00|511|510|510|509|511|510|509|508|28916
1724259300000|2024-08-21 16:55:00|511|510|511|510|512|511|511|510|20420
1724259600000|2024-08-21 17:00:00|||||||||9109
1724259900000|2024-08-21 17:05:00|512|511|511|510|512|511|509|508|27312
1724260200000|2024-08-21 17:10:00|512|511|510|509|512|511|509|508|23043
1724260500000|2024-08-21 17:15:00|511|510|510|509|511|510|509|508|12452
1724260800000|2024-08-21 17:20:00|511|510|512|511|512|511|511|510|27154
1724261100000|2024-08-21 17:25:00|511|510|513|512|513|512|511|510|56175
1724261400000|2024-08-21 17:30:00|514|513|516|515|516|515|514|513|29382
1724261700000|2024-08-21 17:35:00|517|516|519|518|519|518|517|516|60134
1724262000000|2024-08-21 17:40:00|518|517|518|517|518|517|516|515|52388
1724262300000|2024-08-21 17:45:00|517|516|520|519|520|519|517|516|52459
1724262600000|2024-08-21 17:50:00|521|520|519|518|521|520|518|517|89321
1724262900000|2024-08-21 17:55:00|520|519|517|516|520|519|517|516|49092
1724263200000|2024-08-21 18:00:00|518|517|519|518|520|519|517|517|30462
1724263500000|2024-08-21 18:05:00|518|517|517|516|520|519|517|516|28702
1724263800000|2024-08-21 18:10:00|518|517|517|516|518|517|517|516|15687
1724264100000|2024-08-21 18:15:00|518|517|518|517|518|517|517|516|12024
1724264400000|2024-08-21 18:20:00|519|518|520|519|520|519|519|518|78734
1724264700000|2024-08-21 18:25:00|521|520|520|519|521|520|520|519|29224
1724265000000|2024-08-21 18:30:00|521|520|521|520|522|521|521|520|32427
1724265300000|2024-08-21 18:35:00|520|519|518|517|520|519|517|516|51152
1724265600000|2024-08-21 18:40:00|517|516|515|514|517|516|515|514|44083
1724265900000|2024-08-21 18:45:00|514|513|511|510|514|514|511|510|108287
1724266200000|2024-08-21 18:50:00|512|511|511|510|513|512|511|510|86334
1724266500000|2024-08-21 18:55:00|512|511|512|511|512|511|512|511|27190
1724266800000|2024-08-21 19:00:00|513|512|512|511|513|512|511|510|15080
1724267100000|2024-08-21 19:05:00|513|512|514|513|516|515|512|511|61092
1724267400000|2024-08-21 19:10:00|515|514|516|515|516|515|514|514|16998
1724267700000|2024-08-21 19:15:00|||||||||21600
1724268000000|2024-08-21 19:20:00|515|514|513|512|515|515|512|511|51681
1724268300000|2024-08-21 19:25:00|514|513|516|515|517|516|513|513|41593
1724268600000|2024-08-21 19:30:00|515|514|518|517|518|517|515|514|51054
1724268900000|2024-08-21 19:35:00|519|518|517|516|519|518|517|516|32771
1724269200000|2024-08-21 19:40:00|518|517|518|517|518|517|518|517|15279
1724269500000|2024-08-21 19:45:00|517|516|518|517|518|517|517|516|54829
1724269800000|2024-08-21 19:50:00|519|518|519|518|520|519|519|518|97719
1724270100000|2024-08-21 19:55:00|520|519|518|517|520|519|518|517|160608
1724333400000|2024-08-22 13:30:00|521|516|527|525|528|527|515|512|234162
1724333700000|2024-08-22 13:35:00|526|524|530|529|533|532|522|520|182328
1724334000000|2024-08-22 13:40:00|531|528|530|529|534|533|529|528|111549
1724334300000|2024-08-22 13:45:00|531|530|531|529|534|533|527|526|187400
1724334600000|2024-08-22 13:50:00|530|530|532|531|538|537|529|528|111331
1724334900000|2024-08-22 13:55:00|533|532|532|530|539|538|529|528|107183
1724335200000|2024-08-22 14:00:00|533|531|527|526|540|539|527|526|155509
1724335500000|2024-08-22 14:05:00|528|527|529|528|533|532|527|526|66559
1724335800000|2024-08-22 14:10:00|528|527|525|524|528|527|520|519|125440
1724336100000|2024-08-22 14:15:00|524|523|520|519|525|524|519|518|87281
1724336400000|2024-08-22 14:20:00|519|518|520|519|521|520|517|516|70388
1724336700000|2024-08-22 14:25:00|521|520|526|525|528|527|520|519|90829
1724337000000|2024-08-22 14:30:00|525|524|527|526|527|526|524|523|34492
1724337300000|2024-08-22 14:35:00|526|525|529|528|529|528|525|524|27568
1724337600000|2024-08-22 14:40:00|530|529|528|527|530|529|528|527|53551
1724337900000|2024-08-22 14:45:00|527|526|532|531|533|532|527|526|85612
1724338200000|2024-08-22 14:50:00|533|532|532|531|536|535|528|527|111651
1724338500000|2024-08-22 14:55:00|533|532|529|528|534|533|529|528|30746
1724338800000|2024-08-22 15:00:00|528|527|530|529|532|531|528|527|46356
1724339100000|2024-08-22 15:05:00|531|530|532|531|532|531|529|528|43824
1724339400000|2024-08-22 15:10:00|531|530|532|531|532|531|527|526|51818
1724339700000|2024-08-22 15:15:00|533|532|527|526|534|533|526|525|59568
1724340000000|2024-08-22 15:20:00|528|527|524|523|528|527|524|523|70087
1724340300000|2024-08-22 15:25:00|525|524|526|525|527|526|524|523|25416
1724340600000|2024-08-22 15:30:00|525|524|529|528|530|529|525|524|82863
1724340900000|2024-08-22 15:35:00|530|529|529|528|532|531|529|528|23113
1724341200000|2024-08-22 15:40:00|530|529|525|524|532|531|523|522|70796
1724341500000|2024-08-22 15:45:00|524|523|525|524|529|528|524|523|55867
1724341800000|2024-08-22 15:50:00|524|523|522|521|526|525|521|521|81124
1724342100000|2024-08-22 15:55:00|521|520|520|519|522|521|520|519|38171
1724342400000|2024-08-22 16:00:00|521|520|521|520|522|521|520|519|29062
1724342700000|2024-08-22 16:05:00|520|519|522|521|522|521|520|519|41529
1724343000000|2024-08-22 16:10:00|521|520|522|521|523|522|519|518|62315
1724343300000|2024-08-22 16:15:00|523|522|523|522|523|522|523|522|15638
1724343600000|2024-08-22 16:20:00|524|523|524|523|525|524|523|522|51308
1724343900000|2024-08-22 16:25:00|525|524|530|529|532|531|524|523|105930
1724344200000|2024-08-22 16:30:00|531|530|528|527|532|531|527|526|34583
1724344500000|2024-08-22 16:35:00|529|528|529|528|530|529|529|528|36088
1724344800000|2024-08-22 16:40:00|530|529|532|531|532|531|529|528|53719
1724345100000|2024-08-22 16:45:00|531|530|528|527|531|530|528|527|33885
1724345400000|2024-08-22 16:50:00|527|526|524|523|527|526|524|523|51839
1724345700000|2024-08-22 16:55:00|525|524|523|522|525|524|523|522|44315
1724346000000|2024-08-22 17:00:00|522|521|524|523|525|524|522|521|38806
1724346300000|2024-08-22 17:05:00|523|522|524|523|524|523|523|522|13208
1724346600000|2024-08-22 17:10:00|525|524|523|522|526|525|523|522|22151
1724346900000|2024-08-22 17:15:00|524|523|525|524|526|525|524|523|32324
1724347200000|2024-08-22 17:20:00|524|523|524|523|525|524|524|523|25776
1724347500000|2024-08-22 17:25:00|525|524|525|524|526|525|524|523|25472
1724347800000|2024-08-22 17:30:00|524|523|524|523|525|524|522|521|30560
1724348100000|2024-08-22 17:35:00|525|524|525|524|526|525|525|524|15855
1724348400000|2024-08-22 17:40:00|524|523|524|523|525|524|523|522|22906
1724348700000|2024-08-22 17:45:00|523|522|521|520|523|522|521|520|18252
1724349000000|2024-08-22 17:50:00|520|519|520|519|521|520|519|518|54708
1724349300000|2024-08-22 17:55:00|521|520|520|519|521|520|520|519|50238
1724349600000|2024-08-22 18:00:00|519|518|518|517|519|518|518|517|46685
1724349900000|2024-08-22 18:05:00|517|516|519|518|520|519|517|516|32315
1724350200000|2024-08-22 18:10:00|520|519|521|520|521|520|519|518|134823
1724350500000|2024-08-22 18:15:00|522|521|524|523|524|523|522|521|29447
1724350800000|2024-08-22 18:20:00|523|522|523|522|525|524|523|522|32628
1724351100000|2024-08-22 18:25:00|522|521|524|523|524|523|522|521|6856
1724351400000|2024-08-22 18:30:00|525|524|524|523|525|524|524|523|22428
1724351700000|2024-08-22 18:35:00|525|524|526|525|527|526|524|523|15172
1724352000000|2024-08-22 18:40:00|527|526|527|526|527|526|525|524|28005
1724352300000|2024-08-22 18:45:00|528|527|528|527|529|528|527|526|21095
1724352600000|2024-08-22 18:50:00|527|526|528|527|528|527|527|526|22690
1724352900000|2024-08-22 18:55:00|527|526|527|526|527|527|526|525|15294
1724353200000|2024-08-22 19:00:00|528|527|529|528|530|529|528|527|30695
1724353500000|2024-08-22 19:05:00|530|529|529|528|530|529|529|528|28014
1724353800000|2024-08-22 19:10:00|530|529|528|527|530|529|528|527|54343
1724354100000|2024-08-22 19:15:00|529|528|526|525|529|528|526|525|26558
1724354400000|2024-08-22 19:20:00|525|524|524|523|525|524|523|522|30324
1724354700000|2024-08-22 19:25:00|525|524|522|521|525|524|522|521|32790
1724355000000|2024-08-22 19:30:00|521|520|520|519|521|520|520|519|44141
1724355300000|2024-08-22 19:35:00|||||||||34197
1724355600000|2024-08-22 19:40:00|521|520|519|518|521|520|519|518|64436
1724355900000|2024-08-22 19:45:00|520|519|523|522|523|522|520|519|35243
1724356200000|2024-08-22 19:50:00|524|523|520|519|524|523|520|519|75338
1724356500000|2024-08-22 19:55:00|521|520|520|519|521|520|518|517|202973
1724419800000|2024-08-23 13:30:00|522|520|518|517|527|520|513|512|112818
1724420100000|2024-08-23 13:35:00|519|518|521|520|524|523|518|517|21029
1724420400000|2024-08-23 13:40:00|522|521|518|517|525|524|517|516|77664
1724420700000|2024-08-23 13:45:00|519|518|511|510|520|519|509|508|261788
1724421000000|2024-08-23 13:50:00|510|509|507|506|510|509|504|503|95754
1724421300000|2024-08-23 13:55:00|508|507|503|501|508|507|501|500|86376
1724421600000|2024-08-23 14:00:00|504|502|517|516|517|516|504|502|123339
1724421900000|2024-08-23 14:05:00|516|515|521|520|522|521|515|514|186104
1724422200000|2024-08-23 14:10:00|522|521|525|524|531|530|522|521|231975
1724422500000|2024-08-23 14:15:00|526|525|526|525|528|527|523|522|108369
1724422800000|2024-08-23 14:20:00|525|524|526|525|527|526|521|520|134446
1724423100000|2024-08-23 14:25:00|527|526|527|526|528|527|525|524|64210
1724423400000|2024-08-23 14:30:00|526|525|530|529|530|529|523|522|72899
1724423700000|2024-08-23 14:35:00|529|528|523|522|530|529|522|521|200652
1724424000000|2024-08-23 14:40:00|522|521|530|529|530|529|521|520|47302
1724424300000|2024-08-23 14:45:00|529|528|524|523|531|530|522|521|69841
1724424600000|2024-08-23 14:50:00|525|524|525|524|525|524|517|516|121419
1724424900000|2024-08-23 14:55:00|526|525|529|528|529|528|524|523|37067
1724425200000|2024-08-23 15:00:00|528|527|532|531|532|531|527|526|93381
1724425500000|2024-08-23 15:05:00|533|532|532|531|534|533|530|529|86777
1724425800000|2024-08-23 15:10:00|531|530|531|530|532|531|528|527|15205
1724426100000|2024-08-23 15:15:00|532|531|536|535|536|535|532|531|64217
1724426400000|2024-08-23 15:20:00|535|534|534|533|535|535|533|532|120777
1724426700000|2024-08-23 15:25:00|535|534|538|537|538|537|532|531|90598
1724427000000|2024-08-23 15:30:00|537|536|538|537|539|538|537|536|36536
1724427300000|2024-08-23 15:35:00|537|536|539|538|539|538|536|535|39628
1724427600000|2024-08-23 15:40:00|538|537|536|535|539|538|534|533|34665
1724427900000|2024-08-23 15:45:00|535|534|534|533|536|535|532|531|42501
1724428200000|2024-08-23 15:50:00|533|532|531|530|534|533|530|529|63575
1724428500000|2024-08-23 15:55:00|532|531|530|529|534|533|529|528|53500
1724428800000|2024-08-23 16:00:00|529|528|534|533|535|534|528|527|47696
1724429100000|2024-08-23 16:05:00|533|532|538|537|538|537|531|530|32178
1724429400000|2024-08-23 16:10:00|537|536|534|533|538|537|534|533|65610
1724429700000|2024-08-23 16:15:00|533|532|535|534|537|536|533|532|138623
1724430000000|2024-08-23 16:20:00|536|535|534|533|536|535|534|533|13117
1724430300000|2024-08-23 16:25:00|533|532|535|534|535|534|532|531|21520
1724430600000|2024-08-23 16:30:00|534|533|536|535|537|536|533|532|30246
1724430900000|2024-08-23 16:35:00|537|536|535|534|537|536|534|533|11358
1724431200000|2024-08-23 16:40:00|536|535|533|532|536|535|531|530|27320
1724431500000|2024-08-23 16:45:00|532|531|530|529|533|532|528|527|116788
1724431800000|2024-08-23 16:50:00|531|530|532|531|532|531|530|529|22895
1724432100000|2024-08-23 16:55:00|533|532|532|531|534|533|532|531|17020
1724432400000|2024-08-23 17:00:00|531|530|533|532|535|534|531|530|19280
1724432700000|2024-08-23 17:05:00|534|533|532|531|534|533|532|531|8754
1724433000000|2024-08-23 17:10:00|531|530|532|531|532|531|531|530|30599
1724433300000|2024-08-23 17:15:00|533|532|534|533|535|534|532|531|21262
1724433600000|2024-08-23 17:20:00|535|534|535|534|537|536|535|534|50341
1724433900000|2024-08-23 17:25:00|534|533|533|532|534|534|533|532|8033
1724434200000|2024-08-23 17:30:00|534|533|534|533|535|534|534|533|11938
1724434500000|2024-08-23 17:35:00|535|534|535|534|535|534|534|533|14032
1724434800000|2024-08-23 17:40:00|536|535|536|535|536|535|535|534|27904
1724435100000|2024-08-23 17:45:00|535|534|535|534|535|534|533|532|17796
1724435400000|2024-08-23 17:50:00|536|535|535|534|536|535|535|534|11627
1724435700000|2024-08-23 17:55:00|534|533|534|533|535|534|533|532|9935
1724436000000|2024-08-23 18:00:00|533|532|535|534|535|534|533|532|6988
1724436300000|2024-08-23 18:05:00|534|533|534|533|535|534|533|532|18665
1724436600000|2024-08-23 18:10:00|533|532|533|532|534|533|533|532|20882
1724436900000|2024-08-23 18:15:00|534|533|534|533|534|533|533|532|28925
1724437200000|2024-08-23 18:20:00|533|532|533|532|533|532|531|530|23066
1724437500000|2024-08-23 18:25:00|532|531|532|531|532|532|532|531|21889
1724437800000|2024-08-23 18:30:00|531|530|530|529|531|530|530|529|11561
1724438100000|2024-08-23 18:35:00|529|528|530|529|530|529|529|528|16295
1724438400000|2024-08-23 18:40:00|531|530|530|529|531|530|530|529|10097
1724438700000|2024-08-23 18:45:00|531|530|532|531|532|531|531|530|18089
1724439000000|2024-08-23 18:50:00|533|532|533|532|533|532|532|531|26741
1724439300000|2024-08-23 18:55:00|532|531|533|532|533|532|531|530|36902
1724439600000|2024-08-23 19:00:00|532|531|533|532|534|533|532|531|20928
1724439900000|2024-08-23 19:05:00|534|533|535|534|535|534|533|532|18492
1724440200000|2024-08-23 19:10:00|536|535|536|535|537|536|535|534|42208
1724440500000|2024-08-23 19:15:00|535|534|535|534|535|535|534|533|28420
1724440800000|2024-08-23 19:20:00|534|533|534|533|536|535|534|533|47870
1724441100000|2024-08-23 19:25:00|535|534|534|533|535|534|534|533|9247
1724441400000|2024-08-23 19:30:00|533|532|532|531|533|533|531|530|25293
1724441700000|2024-08-23 19:35:00|531|530|531|530|532|531|531|530|31282
1724442000000|2024-08-23 19:40:00|532|531|532|531|533|532|532|531|75122
1724442300000|2024-08-23 19:45:00|533|532|532|531|533|532|531|530|66236
1724442600000|2024-08-23 19:50:00|531|530|530|529|532|531|530|529|101912
1724442900000|2024-08-23 19:55:00|531|530|531|530|531|530|530|530|134570
1724679000000|2024-08-26 13:30:00|533|527|522|521|535|530|522|521|136754
1724679300000|2024-08-26 13:35:00|521|520|524|523|525|524|521|520|37148
1724679600000|2024-08-26 13:40:00|525|524|524|523|525|524|522|521|52421
1724679900000|2024-08-26 13:45:00|523|522|524|522|524|523|522|521|47010
1724680200000|2024-08-26 13:50:00|523|523|521|520|527|525|521|520|54712
1724680500000|2024-08-26 13:55:00|522|521|521|520|524|523|521|520|46000
1724680800000|2024-08-26 14:00:00|520|519|517|516|520|520|516|515|76834
1724681100000|2024-08-26 14:05:00|518|517|516|515|519|518|515|514|69269
1724681400000|2024-08-26 14:10:00|517|516|515|514|517|516|512|511|79773
1724681700000|2024-08-26 14:15:00|514|513|506|505|514|513|506|505|117902
1724682000000|2024-08-26 14:20:00|507|506|507|506|507|506|505|504|267534
1724682300000|2024-08-26 14:25:00|508|507|512|511|513|512|508|507|85160
1724682600000|2024-08-26 14:30:00|513|512|510|509|513|512|510|509|51773
1724682900000|2024-08-26 14:35:00|509|508|507|506|510|509|506|505|82708
1724683200000|2024-08-26 14:40:00|506|505|509|508|510|509|506|505|37192
1724683500000|2024-08-26 14:45:00|510|509|513|512|513|512|509|508|23925
1724683800000|2024-08-26 14:50:00|514|513|516|515|516|515|512|511|43921
1724684100000|2024-08-26 14:55:00|517|516|514|513|517|516|514|513|35554
1724684400000|2024-08-26 15:00:00|515|514|519|518|520|519|514|513|49391
1724684700000|2024-08-26 15:05:00|520|519|521|520|522|521|518|517|56904
1724685000000|2024-08-26 15:10:00|520|519|520|519|520|519|519|518|26509
1724685300000|2024-08-26 15:15:00|519|518|520|519|520|519|517|516|29436
1724685600000|2024-08-26 15:20:00|519|518|522|521|523|522|519|518|20342
1724685900000|2024-08-26 15:25:00|521|520|520|519|521|520|518|517|22201
1724686200000|2024-08-26 15:30:00|519|518|519|518|520|519|519|518|13589
1724686500000|2024-08-26 15:35:00|518|517|519|518|519|518|518|517|7790
1724686800000|2024-08-26 15:40:00|520|519|518|517|520|519|518|517|36234
1724687100000|2024-08-26 15:45:00|517|516|518|517|519|518|516|515|13849
1724687400000|2024-08-26 15:50:00|519|518|519|518|519|518|518|517|19674
1724687700000|2024-08-26 15:55:00|518|517|517|516|519|518|516|515|25467
1724688000000|2024-08-26 16:00:00|518|517|518|517|519|518|518|517|11248
1724688300000|2024-08-26 16:05:00|517|516|517|516|518|517|517|516|18064
1724688600000|2024-08-26 16:10:00|518|517|519|518|520|519|518|517|15976
1724688900000|2024-08-26 16:15:00|||||||||3900
1724689200000|2024-08-26 16:20:00|520|519|522|521|523|522|520|519|13335
1724689500000|2024-08-26 16:25:00|523|522|523|522|524|523|522|521|19629
1724689800000|2024-08-26 16:30:00|524|523|522|521|524|523|522|521|38040
1724690100000|2024-08-26 16:35:00|521|520|523|522|523|522|521|520|5676
1724690400000|2024-08-26 16:40:00|524|523|524|523|525|524|523|522|21723
1724690700000|2024-08-26 16:45:00|523|522|523|522|523|522|522|521|13168
1724691000000|2024-08-26 16:50:00|522|521|521|520|522|521|521|520|15157
1724691300000|2024-08-26 16:55:00|522|521|522|521|523|522|522|521|7227
1724691600000|2024-08-26 17:00:00|523|522|523|522|523|522|522|521|5524
1724691900000|2024-08-26 17:05:00|522|521|519|518|522|521|518|517|22009
1724692200000|2024-08-26 17:10:00|518|517|518|517|519|518|517|516|19175
1724692500000|2024-08-26 17:15:00|519|518|518|517|520|519|517|516|36127
1724692800000|2024-08-26 17:20:00|519|518|520|519|520|519|518|517|62971
1724693100000|2024-08-26 17:25:00|521|520|522|521|522|521|521|520|53585
1724693400000|2024-08-26 17:30:00|523|522|522|521|523|522|522|521|16329
1724693700000|2024-08-26 17:35:00|521|520|519|518|523|522|519|518|22054
1724694000000|2024-08-26 17:40:00|520|519|520|519|520|519|519|518|3765
1724694300000|2024-08-26 17:45:00|519|518|520|519|520|519|518|517|42215
1724694600000|2024-08-26 17:50:00|519|518|520|519|520|519|519|518|38469
1724694900000|2024-08-26 17:55:00|519|518|519|518|520|519|519|518|19736
1724695200000|2024-08-26 18:00:00|520|519|520|519|522|521|520|519|15836
1724695500000|2024-08-26 18:05:00|519|518|520|519|521|520|519|518|18880
1724695800000|2024-08-26 18:10:00|521|520|522|521|522|521|521|520|22916
1724696100000|2024-08-26 18:15:00|521|520|522|521|522|521|520|519|20905
1724696400000|2024-08-26 18:20:00|523|522|522|521|523|522|521|520|16028
1724696700000|2024-08-26 18:25:00|523|522|521|520|524|523|519|518|48902
1724697000000|2024-08-26 18:30:00|522|521|522|521|522|521|521|520|8673
1724697300000|2024-08-26 18:35:00|||||||||725
1724697600000|2024-08-26 18:40:00|523|522|523|522|524|523|523|522|5632
1724697900000|2024-08-26 18:45:00|522|521|524|523|524|523|522|521|31792
1724698200000|2024-08-26 18:50:00|523|522|524|523|524|523|522|521|16100
1724698500000|2024-08-26 18:55:00|525|524|526|525|526|525|525|524|15512
1724698800000|2024-08-26 19:00:00|527|526|526|525|527|526|526|525|26550
1724699100000|2024-08-26 19:05:00|525|524|526|525|526|525|525|524|10909
1724699400000|2024-08-26 19:10:00|527|526|527|526|527|526|527|526|12637
1724699700000|2024-08-26 19:15:00|||||||||11997
1724700000000|2024-08-26 19:20:00|528|527|528|527|528|527|527|526|32902
1724700300000|2024-08-26 19:25:00|||||||||2775
1724700600000|2024-08-26 19:30:00|527|526|528|527|528|527|527|526|10236
1724700900000|2024-08-26 19:35:00|527|526|528|527|528|527|527|526|6700
1724701200000|2024-08-26 19:40:00|527|526|529|528|529|528|527|526|46299
1724701500000|2024-08-26 19:45:00|530|529|530|529|530|529|530|529|24476
1724701800000|2024-08-26 19:50:00|531|530|530|529|531|530|529|528|54439
1724702100000|2024-08-26 19:55:00|529|528|531|530|531|530|529|528|133215
1724765400000|2024-08-27 13:30:00|525|518|525|523|525|523|518|516|106000
1724765700000|2024-08-27 13:35:00|524|522|521|520|526|525|520|519|63110
1724766000000|2024-08-27 13:40:00|520|519|516|515|521|519|515|514|49891
1724766300000|2024-08-27 13:45:00|515|514|512|511|516|515|512|511|36465
1724766600000|2024-08-27 13:50:00|513|512|510|509|513|512|510|509|75953
1724766900000|2024-08-27 13:55:00|511|510|510|509|512|511|508|507|71566
1724767200000|2024-08-27 14:00:00|511|510|511|510|511|510|509|508|47699
1724767500000|2024-08-27 14:05:00|510|509|510|509|512|511|509|508|59246
1724767800000|2024-08-27 14:10:00|511|510|513|512|513|512|510|509|57208
1724768100000|2024-08-27 14:15:00|514|513|515|514|516|515|512|511|27118
1724768400000|2024-08-27 14:20:00|516|513|515|514|517|516|513|512|34250
1724768700000|2024-08-27 14:25:00|516|515|518|517|518|517|516|515|35459
1724769000000|2024-08-27 14:30:00|519|518|518|517|520|519|518|517|44839
1724769300000|2024-08-27 14:35:00|517|516|517|516|518|517|516|515|42647
1724769600000|2024-08-27 14:40:00|516|515|517|516|518|517|516|515|22035
1724769900000|2024-08-27 14:45:00|516|515|514|513|516|515|514|513|21263
1724770200000|2024-08-27 14:50:00|515|514|511|510|515|514|511|510|33721
1724770500000|2024-08-27 14:55:00|512|511|513|512|513|512|512|511|38118
1724770800000|2024-08-27 15:00:00|512|511|511|510|512|511|511|510|26582
1724771100000|2024-08-27 15:05:00|510|509|512|511|512|511|510|509|60347
1724771400000|2024-08-27 15:10:00|513|512|511|510|513|512|511|510|43542
1724771700000|2024-08-27 15:15:00|510|509|509|508|510|510|508|507|97472
1724772000000|2024-08-27 15:20:00|510|509|509|508|510|509|509|508|24274
1724772300000|2024-08-27 15:25:00|508|507|509|508|509|508|508|507|15318
1724772600000|2024-08-27 15:30:00|508|507|506|505|508|507|506|505|67748
1724772900000|2024-08-27 15:35:00|507|506|506|505|507|506|506|505|31580
1724773200000|2024-08-27 15:40:00|505|504|506|505|506|505|505|504|34614
1724773500000|2024-08-27 15:45:00|507|506|506|505|507|506|506|505|20981
1724773800000|2024-08-27 15:50:00|505|504|505|504|506|505|504|503|55703
1724774100000|2024-08-27 15:55:00|506|505|507|506|508|507|506|505|34559
1724774400000|2024-08-27 16:00:00|506|505|507|506|507|506|506|505|13318
1724774700000|2024-08-27 16:05:00|506|505|507|506|507|506|506|505|10222
1724775000000|2024-08-27 16:10:00|508|507|508|507|508|507|508|507|18130
1724775300000|2024-08-27 16:15:00|509|508|508|507|509|508|507|506|47740
1724775600000|2024-08-27 16:20:00|507|506|507|506|507|506|507|506|9062
1724775900000|2024-08-27 16:25:00|506|505|506|505|506|505|506|505|12332
1724776200000|2024-08-27 16:30:00|507|506|507|506|507|506|505|504|54940
1724776500000|2024-08-27 16:35:00|506|505|505|504|506|505|505|504|22183
1724776800000|2024-08-27 16:40:00|504|503|502|501|504|503|502|501|37518
1724777100000|2024-08-27 16:45:00|503|502|503|502|504|503|503|502|23300
1724777400000|2024-08-27 16:50:00|502|501|504|503|504|503|502|501|31447
1724777700000|2024-08-27 16:55:00|503|502|502|501|503|502|502|501|18670
1724778000000|2024-08-27 17:00:00|||||||||21162
1724778300000|2024-08-27 17:05:00|||||||||24260
1724778600000|2024-08-27 17:10:00|||||||||16022
1724778900000|2024-08-27 17:15:00|503|502|504|503|504|503|503|502|34364
1724779200000|2024-08-27 17:20:00|503|502|504|503|504|503|503|502|17469
1724779500000|2024-08-27 17:25:00|505|504|505|504|506|505|505|504|38721
1724779800000|2024-08-27 17:30:00|504|503|504|503|505|504|504|503|183683
1724780100000|2024-08-27 17:35:00|503|502|503|502|503|502|503|502|23133
1724780400000|2024-08-27 17:40:00|||||||||12622
1724780700000|2024-08-27 17:45:00|504|503|504|503|504|503|503|502|33066
1724781000000|2024-08-27 17:50:00|||||||||8013
1724781300000|2024-08-27 17:55:00|503|502|503|502|503|502|503|502|79457
1724781600000|2024-08-27 18:00:00|||||||||6176
1724781900000|2024-08-27 18:05:00|504|503|503|502|504|503|503|502|19618
1724782200000|2024-08-27 18:10:00|502|501|503|502|503|502|502|501|32330
1724782500000|2024-08-27 18:15:00|504|503|503|502|504|503|503|502|47076
1724782800000|2024-08-27 18:20:00|||||||||11900
1724783100000|2024-08-27 18:25:00|502|501|502|501|502|501|502|501|9680
1724783400000|2024-08-27 18:30:00|501|500|502|501|502|501|501|500|28596
1724783700000|2024-08-27 18:35:00|503|502|502|501|503|502|502|501|20625
1724784000000|2024-08-27 18:40:00|503|502|504|503|504|503|502|502|77647
1724784300000|2024-08-27 18:45:00|503|502|503|502|503|502|502|501|47139
1724784600000|2024-08-27 18:50:00|502|501|502|501|502|501|502|501|38852
1724784900000|2024-08-27 18:55:00|||||||||7271
1724785200000|2024-08-27 19:00:00|501|500|501|500|501|500|501|500|19870
1724785500000|2024-08-27 19:05:00|500|499|497|496|501|499|497|496|183233
1724785800000|2024-08-27 19:10:00|496|495|497|496|498|497|496|495|63793
1724786100000|2024-08-27 19:15:00|496|495|496|495|496|495|496|495|23776
1724786400000|2024-08-27 19:20:00|||||||||22018
1724786700000|2024-08-27 19:25:00|495|494|496|495|496|495|495|494|55939
1724787000000|2024-08-27 19:30:00|495|494|494|493|495|494|494|493|31490
1724787300000|2024-08-27 19:35:00|495|494|494|493|495|494|494|493|36487
1724787600000|2024-08-27 19:40:00|495|494|494|493|495|494|493|492|49120
1724787900000|2024-08-27 19:45:00|493|492|492|491|493|492|492|491|88220
1724788200000|2024-08-27 19:50:00|||||||||51036
1724788500000|2024-08-27 19:55:00|491|490|492|491|492|491|491|490|217970
1724851800000|2024-08-28 13:30:00|497|492|488|486|497|492|483|481|172068
1724852100000|2024-08-28 13:35:00|487|487|481|481|489|488|481|480|123275
1724852400000|2024-08-28 13:40:00|482|482|480|479|485|484|478|477|198242
1724852700000|2024-08-28 13:45:00|479|478|477|475|480|479|475|474|114097
1724853000000|2024-08-28 13:50:00|478|476|476|475|478|477|474|473|70548
1724853300000|2024-08-28 13:55:00|477|476|476|475|477|476|475|474|72010
1724853600000|2024-08-28 14:00:00|475|474|476|474|476|475|473|472|97859
1724853900000|2024-08-28 14:05:00|475|475|475|474|476|475|474|473|70777
1724854200000|2024-08-28 14:10:00|474|473|475|474|476|475|474|473|55835
1724854500000|2024-08-28 14:15:00|474|473|477|476|477|476|474|473|65678
1724854800000|2024-08-28 14:20:00|476|475|476|475|476|475|474|473|148532
1724855100000|2024-08-28 14:25:00|477|476|480|479|480|479|476|475|83284
1724855400000|2024-08-28 14:30:00|481|480|479|478|482|481|479|478|33553
1724855700000|2024-08-28 14:35:00|480|479|480|479|480|479|479|478|12032
1724856000000|2024-08-28 14:40:00|479|478|476|475|479|478|476|475|43841
1724856300000|2024-08-28 14:45:00|475|474|475|474|476|475|475|474|29751
1724856600000|2024-08-28 14:50:00|476|475|475|474|476|475|474|473|27810
1724856900000|2024-08-28 14:55:00|476|475|473|472|476|475|473|472|29679
1724857200000|2024-08-28 15:00:00|472|471|472|471|473|472|472|471|44076
1724857500000|2024-08-28 15:05:00|473|472|472|471|473|472|472|471|44589
1724857800000|2024-08-28 15:10:00|471|470|467|466|471|470|466|465|155961
1724858100000|2024-08-28 15:15:00|468|467|466|465|468|467|465|464|146157
1724858400000|2024-08-28 15:20:00|467|466|470|469|470|469|467|466|27217
1724858700000|2024-08-28 15:25:00|469|468|469|468|470|469|468|467|35017
1724859000000|2024-08-28 15:30:00|468|467|470|469|470|469|468|467|89499
1724859300000|2024-08-28 15:35:00|471|470|473|472|475|474|471|470|64280
1724859600000|2024-08-28 15:40:00|472|471|474|473|474|473|471|470|107639
1724859900000|2024-08-28 15:45:00|475|474|475|474|476|475|475|474|22877
1724860200000|2024-08-28 15:50:00|476|475|476|475|476|475|476|475|10776
1724860500000|2024-08-28 15:55:00|475|474|476|475|478|477|475|474|57211
1724860800000|2024-08-28 16:00:00|477|476|475|474|478|477|475|474|23082
1724861100000|2024-08-28 16:05:00|474|473|472|471|474|473|472|471|61588
1724861400000|2024-08-28 16:10:00|471|470|471|470|471|470|470|469|40021
1724861700000|2024-08-28 16:15:00|470|469|471|470|472|471|470|469|20855
1724862000000|2024-08-28 16:20:00|470|469|469|468|470|469|469|468|24300
1724862300000|2024-08-28 16:25:00|470|469|471|470|471|470|470|469|9748
1724862600000|2024-08-28 16:30:00|470|469|470|469|471|470|469|468|12496
1724862900000|2024-08-28 16:35:00|471|470|470|469|471|470|470|469|22922
1724863200000|2024-08-28 16:40:00|471|470|471|470|471|470|471|470|12996
1724863500000|2024-08-28 16:45:00|470|469|470|469|470|469|470|469|10540
1724863800000|2024-08-28 16:50:00|471|470|473|472|473|472|471|470|15288
1724864100000|2024-08-28 16:55:00|472|471|471|470|472|471|471|470|9652
1724864400000|2024-08-28 17:00:00|472|471|472|471|473|472|472|471|26799
1724864700000|2024-08-28 17:05:00|473|472|473|472|473|472|472|471|21399
1724865000000|2024-08-28 17:10:00|472|471|471|470|474|473|471|470|29537
1724865300000|2024-08-28 17:15:00|470|469|471|470|471|470|470|469|7348
1724865600000|2024-08-28 17:20:00|470|469|471|470|472|471|470|469|21970
1724865900000|2024-08-28 17:25:00|||||||||13550
1724866200000|2024-08-28 17:30:00|470|469|471|470|471|470|470|469|9311
1724866500000|2024-08-28 17:35:00|470|469|470|469|471|470|470|469|8109
1724866800000|2024-08-28 17:40:00|469|468|468|467|469|468|468|467|18889
1724867100000|2024-08-28 17:45:00|469|468|468|467|469|468|468|467|43367
1724867400000|2024-08-28 17:50:00|469|468|467|466|469|468|467|466|63608
1724867700000|2024-08-28 17:55:00|466|465|466|465|466|465|466|465|22274
1724868000000|2024-08-28 18:00:00|465|464|465|464|465|465|465|464|31391
1724868300000|2024-08-28 18:05:00|466|465|466|465|466|465|466|465|19715
1724868600000|2024-08-28 18:10:00|467|466|466|465|467|466|466|465|24101
1724868900000|2024-08-28 18:15:00|465|464|465|464|465|464|465|464|53970
1724869200000|2024-08-28 18:20:00|466|465|466|465|466|465|465|464|12473
1724869500000|2024-08-28 18:25:00|465|464|466|465|466|465|465|464|17633
1724869800000|2024-08-28 18:30:00|||||||||16603
1724870100000|2024-08-28 18:35:00|465|464|467|466|467|466|465|464|27987
1724870400000|2024-08-28 18:40:00|468|467|466|465|468|467|466|465|11160
1724870700000|2024-08-28 18:45:00|||||||||8175
1724871000000|2024-08-28 18:50:00|467|466|469|468|469|468|467|466|42069
1724871300000|2024-08-28 18:55:00|468|467|469|468|469|468|468|467|17134
1724871600000|2024-08-28 19:00:00|470|469|470|469|471|470|470|469|62458
1724871900000|2024-08-28 19:05:00|469|468|468|467|469|468|467|466|27427
1724872200000|2024-08-28 19:10:00|||||||||12489
1724872500000|2024-08-28 19:15:00|||||||||9677
1724872800000|2024-08-28 19:20:00|467|466|468|467|468|467|467|466|28167
1724873100000|2024-08-28 19:25:00|||||||||9474
1724873400000|2024-08-28 19:30:00|467|466|468|467|468|467|467|466|26835
1724873700000|2024-08-28 19:35:00|467|466|469|468|469|468|467|466|36628
1724874000000|2024-08-28 19:40:00|470|469|470|469|470|469|470|469|20021
1724874300000|2024-08-28 19:45:00|471|470|470|469|471|470|470|469|77496
1724874600000|2024-08-28 19:50:00|471|470|471|470|472|471|471|470|121600
1724874900000|2024-08-28 19:55:00|470|469|469|468|470|469|469|468|188541
1724938200000|2024-08-29 13:30:00|478|476|480|479|486|485|478|476|84812
1724938500000|2024-08-29 13:35:00|481|480|482|481|484|483|480|479|43985
1724938800000|2024-08-29 13:40:00|483|482|479|477|484|483|478|477|39329
1724939100000|2024-08-29 13:45:00|480|478|485|484|486|485|479|478|132544
1724939400000|2024-08-29 13:50:00|484|483|484|483|486|485|478|477|63098
1724939700000|2024-08-29 13:55:00|485|484|482|481|488|487|482|481|46435
1724940000000|2024-08-29 14:00:00|483|482|484|483|486|485|482|481|58807
1724940300000|2024-08-29 14:05:00|485|484|483|482|486|485|483|482|27201
1724940600000|2024-08-29 14:10:00|484|483|485|483|485|484|483|482|31128
1724940900000|2024-08-29 14:15:00|484|484|483|482|485|484|482|481|59056
1724941200000|2024-08-29 14:20:00|484|483|483|482|484|483|480|479|42914
1724941500000|2024-08-29 14:25:00|484|483|485|484|487|486|484|483|37383
1724941800000|2024-08-29 14:30:00|486|485|483|482|486|485|483|482|25772
1724942100000|2024-08-29 14:35:00|484|483|482|481|484|483|482|481|20468
1724942400000|2024-08-29 14:40:00|483|482|483|482|485|484|482|481|36152
1724942700000|2024-08-29 14:45:00|482|481|482|481|483|482|482|481|32609
1724943000000|2024-08-29 14:50:00|483|482|482|481|483|482|482|481|31453
1724943300000|2024-08-29 14:55:00|481|480|479|478|481|480|479|478|41418
1724943600000|2024-08-29 15:00:00|480|479|477|476|480|479|477|476|61096
1724943900000|2024-08-29 15:05:00|478|477|478|477|479|478|477|476|18033
1724944200000|2024-08-29 15:10:00|477|476|479|478|480|479|477|476|13048
1724944500000|2024-08-29 15:15:00|480|479|479|478|480|479|478|477|21408
1724944800000|2024-08-29 15:20:00|478|477|480|479|480|479|478|477|24784
1724945100000|2024-08-29 15:25:00|481|480|482|481|482|481|481|480|9420
1724945400000|2024-08-29 15:30:00|483|482|484|483|484|483|481|480|62709
1724945700000|2024-08-29 15:35:00|483|482|484|483|484|483|483|482|31355
1724946000000|2024-08-29 15:40:00|483|482|483|482|484|483|483|482|17147
1724946300000|2024-08-29 15:45:00|484|483|485|484|486|485|484|483|41160
1724946600000|2024-08-29 15:50:00|484|483|484|483|486|485|484|483|25131
1724946900000|2024-08-29 15:55:00|483|482|483|482|484|483|483|482|12973
1724947200000|2024-08-29 16:00:00|484|483|484|483|485|484|484|483|15196
1724947500000|2024-08-29 16:05:00|485|484|485|484|485|484|484|483|19931
1724947800000|2024-08-29 16:10:00|484|483|486|485|486|485|484|483|15532
1724948100000|2024-08-29 16:15:00|485|484|484|483|486|485|484|483|10539
1724948400000|2024-08-29 16:20:00|485|484|484|483|485|484|483|482|14596
1724948700000|2024-08-29 16:25:00|||||||||14279
1724949000000|2024-08-29 16:30:00|483|482|483|482|483|482|483|482|16604
1724949300000|2024-08-29 16:35:00|484|483|484|483|484|483|484|483|19379
1724949600000|2024-08-29 16:40:00|483|482|483|482|483|482|483|482|3673
1724949900000|2024-08-29 16:45:00|482|481|481|480|482|481|481|480|26031
1724950200000|2024-08-29 16:50:00|480|479|480|479|480|479|480|479|26485
1724950500000|2024-08-29 16:55:00|479|478|481|480|481|480|479|478|37934
1724950800000|2024-08-29 17:00:00|480|479|479|478|480|480|478|477|61398
1724951100000|2024-08-29 17:05:00|480|479|479|478|480|479|478|477|31627
1724951400000|2024-08-29 17:10:00|478|477|477|476|478|477|477|476|28696
1724951700000|2024-08-29 17:15:00|476|475|477|476|477|476|476|475|47086
1724952000000|2024-08-29 17:20:00|478|477|479|478|479|478|478|477|14815
1724952300000|2024-08-29 17:25:00|||||||||4196
1724952600000|2024-08-29 17:30:00|478|477|480|479|480|479|478|477|29605
1724952900000|2024-08-29 17:35:00|481|480|480|479|482|481|479|478|51854
1724953200000|2024-08-29 17:40:00|479|478|481|480|481|480|478|477|12705
1724953500000|2024-08-29 17:45:00|480|479|480|479|481|480|479|478|10840
1724953800000|2024-08-29 17:50:00|481|480|481|480|481|480|481|480|14378
1724954100000|2024-08-29 17:55:00|||||||||2330
1724954400000|2024-08-29 18:00:00|480|479|480|479|481|480|480|479|27016
1724954700000|2024-08-29 18:05:00|479|478|478|477|479|478|478|477|20518
1724955000000|2024-08-29 18:10:00|477|476|477|476|477|476|477|476|20881
1724955300000|2024-08-29 18:15:00|476|475|476|475|477|476|476|475|9108
1724955600000|2024-08-29 18:20:00|477|476|477|476|477|476|477|476|8524
1724955900000|2024-08-29 18:25:00|476|475|474|473|476|475|474|473|41208
1724956200000|2024-08-29 18:30:00|473|472|473|472|475|474|473|472|28912
1724956500000|2024-08-29 18:35:00|472|471|472|471|474|473|472|471|12112
1724956800000|2024-08-29 18:40:00|473|472|471|470|473|472|470|469|22602
1724957100000|2024-08-29 18:45:00|472|471|472|471|472|471|471|470|25395
1724957400000|2024-08-29 18:50:00|471|470|473|472|473|472|471|470|19141
1724957700000|2024-08-29 18:55:00|474|473|473|472|474|473|472|471|31012
1724958000000|2024-08-29 19:00:00|472|471|472|471|472|472|472|471|5775
1724958300000|2024-08-29 19:05:00|473|472|472|471|473|472|471|470|17398
1724958600000|2024-08-29 19:10:00|471|470|472|471|472|471|471|470|20424
1724958900000|2024-08-29 19:15:00|471|470|474|473|475|474|471|470|52903
1724959200000|2024-08-29 19:20:00|475|474|474|473|475|474|474|473|35126
1724959500000|2024-08-29 19:25:00|475|474|476|475|476|475|475|474|11815
1724959800000|2024-08-29 19:30:00|475|474|476|475|476|475|475|474|21902
1724960100000|2024-08-29 19:35:00|476|474|478|476|479|477|476|474|12790
1724960400000|2024-08-29 19:40:00|477|475|478|476|478|476|476|474|4130
1724960700000|2024-08-29 19:45:00|477|475|479|477|480|478|477|475|10596
1724961000000|2024-08-29 19:50:00|478|476|477|475|480|478|477|475|4183
1724961300000|2024-08-29 19:55:00|478|476|480|478|480|478|478|476|25259
1724679000000|2024-08-26 13:30:00|533|527|522|521|535|530|522|521|136754
1724679300000|2024-08-26 13:35:00|521|520|524|523|525|524|521|520|37148
1724679600000|2024-08-26 13:40:00|525|524|524|523|525|524|522|521|52421
1724679900000|2024-08-26 13:45:00|523|522|524|522|524|523|522|521|47010
1724680200000|2024-08-26 13:50:00|523|523|521|520|527|525|521|520|54712
1724680500000|2024-08-26 13:55:00|522|521|521|520|524|523|521|520|46000
1724680800000|2024-08-26 14:00:00|520|519|517|516|520|520|516|515|76834
1724681100000|2024-08-26 14:05:00|518|517|516|515|519|518|515|514|69269
1724681400000|2024-08-26 14:10:00|517|516|515|514|517|516|512|511|79773
1724681700000|2024-08-26 14:15:00|514|513|506|505|514|513|506|505|117902
1724682000000|2024-08-26 14:20:00|507|506|507|506|507|506|505|504|267534
1724682300000|2024-08-26 14:25:00|508|507|512|511|513|512|508|507|85160
1724682600000|2024-08-26 14:30:00|513|512|510|509|513|512|510|509|51773
1724682900000|2024-08-26 14:35:00|509|508|507|506|510|509|506|505|82708
1724683200000|2024-08-26 14:40:00|506|505|509|508|510|509|506|505|37192
1724683500000|2024-08-26 14:45:00|510|509|513|512|513|512|509|508|23925
1724683800000|2024-08-26 14:50:00|514|513|516|515|516|515|512|511|43921
1724684100000|2024-08-26 14:55:00|517|516|514|513|517|516|514|513|35554
1724684400000|2024-08-26 15:00:00|515|514|519|518|520|519|514|513|49391
1724684700000|2024-08-26 15:05:00|520|519|521|520|522|521|518|517|56904
1724685000000|2024-08-26 15:10:00|520|519|520|519|520|519|519|518|26509
1724685300000|2024-08-26 15:15:00|519|518|520|519|520|519|517|516|29436
1724685600000|2024-08-26 15:20:00|519|518|522|521|523|522|519|518|20342
1724685900000|2024-08-26 15:25:00|521|520|520|519|521|520|518|517|22201
1724686200000|2024-08-26 15:30:00|519|518|519|518|520|519|519|518|13589
1724686500000|2024-08-26 15:35:00|518|517|519|518|519|518|518|517|7790
1724686800000|2024-08-26 15:40:00|520|519|518|517|520|519|518|517|36234
1724687100000|2024-08-26 15:45:00|517|516|518|517|519|518|516|515|13849
1724687400000|2024-08-26 15:50:00|519|518|519|518|519|518|518|517|19674
1724687700000|2024-08-26 15:55:00|518|517|517|516|519|518|516|515|25467
1724688000000|2024-08-26 16:00:00|518|517|518|517|519|518|518|517|11248
1724688300000|2024-08-26 16:05:00|517|516|517|516|518|517|517|516|18064
1724688600000|2024-08-26 16:10:00|518|517|519|518|520|519|518|517|15976
1724688900000|2024-08-26 16:15:00|||||||||3900
1724689200000|2024-08-26 16:20:00|520|519|522|521|523|522|520|519|13335
1724689500000|2024-08-26 16:25:00|523|522|523|522|524|523|522|521|19629
1724689800000|2024-08-26 16:30:00|524|523|522|521|524|523|522|521|38040
1724690100000|2024-08-26 16:35:00|521|520|523|522|523|522|521|520|5676
1724690400000|2024-08-26 16:40:00|524|523|524|523|525|524|523|522|21723
1724690700000|2024-08-26 16:45:00|523|522|523|522|523|522|522|521|13168
1724691000000|2024-08-26 16:50:00|522|521|521|520|522|521|521|520|15157
1724691300000|2024-08-26 16:55:00|522|521|522|521|523|522|522|521|7227
1724691600000|2024-08-26 17:00:00|523|522|523|522|523|522|522|521|5524
1724691900000|2024-08-26 17:05:00|522|521|519|518|522|521|518|517|22009
1724692200000|2024-08-26 17:10:00|518|517|518|517|519|518|517|516|19175
1724692500000|2024-08-26 17:15:00|519|518|518|517|520|519|517|516|36127
1724692800000|2024-08-26 17:20:00|519|518|520|519|520|519|518|517|62971
1724693100000|2024-08-26 17:25:00|521|520|522|521|522|521|521|520|53585
1724693400000|2024-08-26 17:30:00|523|522|522|521|523|522|522|521|16329
1724693700000|2024-08-26 17:35:00|521|520|519|518|523|522|519|518|22054
1724694000000|2024-08-26 17:40:00|520|519|520|519|520|519|519|518|3765
1724694300000|2024-08-26 17:45:00|519|518|520|519|520|519|518|517|42215
1724694600000|2024-08-26 17:50:00|519|518|520|519|520|519|519|518|38469
1724694900000|2024-08-26 17:55:00|519|518|519|518|520|519|519|518|19736
1724695200000|2024-08-26 18:00:00|520|519|520|519|522|521|520|519|15836
1724695500000|2024-08-26 18:05:00|519|518|520|519|521|520|519|518|18880
1724695800000|2024-08-26 18:10:00|521|520|522|521|522|521|521|520|22916
1724696100000|2024-08-26 18:15:00|521|520|522|521|522|521|520|519|20905
1724696400000|2024-08-26 18:20:00|523|522|522|521|523|522|521|520|16028
1724696700000|2024-08-26 18:25:00|523|522|521|520|524|523|519|518|48902
1724697000000|2024-08-26 18:30:00|522|521|522|521|522|521|521|520|8673
1724697300000|2024-08-26 18:35:00|||||||||725
1724697600000|2024-08-26 18:40:00|523|522|523|522|524|523|523|522|5632
1724697900000|2024-08-26 18:45:00|522|521|524|523|524|523|522|521|31792
1724698200000|2024-08-26 18:50:00|523|522|524|523|524|523|522|521|16100
1724698500000|2024-08-26 18:55:00|525|524|526|525|526|525|525|524|15512
1724698800000|2024-08-26 19:00:00|527|526|526|525|527|526|526|525|26550
1724699100000|2024-08-26 19:05:00|525|524|526|525|526|525|525|524|10909
1724699400000|2024-08-26 19:10:00|527|526|527|526|527|526|527|526|12637
1724699700000|2024-08-26 19:15:00|||||||||11997
1724700000000|2024-08-26 19:20:00|528|527|528|527|528|527|527|526|32902
1724700300000|2024-08-26 19:25:00|||||||||2775
1724700600000|2024-08-26 19:30:00|527|526|528|527|528|527|527|526|10236
1724700900000|2024-08-26 19:35:00|527|526|528|527|528|527|527|526|6700
1724701200000|2024-08-26 19:40:00|527|526|529|528|529|528|527|526|46299
1724701500000|2024-08-26 19:45:00|530|529|530|529|530|529|530|529|24476
1724701800000|2024-08-26 19:50:00|531|530|530|529|531|530|529|528|54439
1724702100000|2024-08-26 19:55:00|529|528|531|530|531|530|529|528|133215
1724765400000|2024-08-27 13:30:00|525|518|525|523|525|523|518|516|106000
1724765700000|2024-08-27 13:35:00|524|522|521|520|526|525|520|519|63110
1724766000000|2024-08-27 13:40:00|520|519|516|515|521|519|515|514|49891
1724766300000|2024-08-27 13:45:00|515|514|512|511|516|515|512|511|36465
1724766600000|2024-08-27 13:50:00|513|512|510|509|513|512|510|509|75953
1724766900000|2024-08-27 13:55:00|511|510|510|509|512|511|508|507|71566
1724767200000|2024-08-27 14:00:00|511|510|511|510|511|510|509|508|47699
1724767500000|2024-08-27 14:05:00|510|509|510|509|512|511|509|508|59246
1724767800000|2024-08-27 14:10:00|511|510|513|512|513|512|510|509|57208
1724768100000|2024-08-27 14:15:00|514|513|515|514|516|515|512|511|27118
1724768400000|2024-08-27 14:20:00|516|513|515|514|517|516|513|512|34250
1724768700000|2024-08-27 14:25:00|516|515|518|517|518|517|516|515|35459
1724769000000|2024-08-27 14:30:00|519|518|518|517|520|519|518|517|44839
1724769300000|2024-08-27 14:35:00|517|516|517|516|518|517|516|515|42647
1724769600000|2024-08-27 14:40:00|516|515|517|516|518|517|516|515|22035
1724769900000|2024-08-27 14:45:00|516|515|514|513|516|515|514|513|21263
1724770200000|2024-08-27 14:50:00|515|514|511|510|515|514|511|510|33721
1724770500000|2024-08-27 14:55:00|512|511|513|512|513|512|512|511|38118
1724770800000|2024-08-27 15:00:00|512|511|511|510|512|511|511|510|26582
1724771100000|2024-08-27 15:05:00|510|509|512|511|512|511|510|509|60347
1724771400000|2024-08-27 15:10:00|513|512|511|510|513|512|511|510|43542
1724771700000|2024-08-27 15:15:00|510|509|509|508|510|510|508|507|97472
1724772000000|2024-08-27 15:20:00|510|509|509|508|510|509|509|508|24274
1724772300000|2024-08-27 15:25:00|508|507|509|508|509|508|508|507|15318
1724772600000|2024-08-27 15:30:00|508|507|506|505|508|507|506|505|67748
1724772900000|2024-08-27 15:35:00|507|506|506|505|507|506|506|505|31580
1724773200000|2024-08-27 15:40:00|505|504|506|505|506|505|505|504|34614
1724773500000|2024-08-27 15:45:00|507|506|506|505|507|506|506|505|20981
1724773800000|2024-08-27 15:50:00|505|504|505|504|506|505|504|503|55703
1724774100000|2024-08-27 15:55:00|506|505|507|506|508|507|506|505|34559
1724774400000|2024-08-27 16:00:00|506|505|507|506|507|506|506|505|13318
1724774700000|2024-08-27 16:05:00|506|505|507|506|507|506|506|505|10222
1724775000000|2024-08-27 16:10:00|508|507|508|507|508|507|508|507|18130
1724775300000|2024-08-27 16:15:00|509|508|508|507|509|508|507|506|47740
1724775600000|2024-08-27 16:20:00|507|506|507|506|507|506|507|506|9062
1724775900000|2024-08-27 16:25:00|506|505|506|505|506|505|506|505|12332
1724776200000|2024-08-27 16:30:00|507|506|507|506|507|506|505|504|54940
1724776500000|2024-08-27 16:35:00|506|505|505|504|506|505|505|504|22183
1724776800000|2024-08-27 16:40:00|504|503|502|501|504|503|502|501|37518
1724777100000|2024-08-27 16:45:00|503|502|503|502|504|503|503|502|23300
1724777400000|2024-08-27 16:50:00|502|501|504|503|504|503|502|501|31447
1724777700000|2024-08-27 16:55:00|503|502|502|501|503|502|502|501|18670
1724778000000|2024-08-27 17:00:00|||||||||21162
1724778300000|2024-08-27 17:05:00|||||||||24260
1724778600000|2024-08-27 17:10:00|||||||||16022
1724778900000|2024-08-27 17:15:00|503|502|504|503|504|503|503|502|34364
1724779200000|2024-08-27 17:20:00|503|502|504|503|504|503|503|502|17469
1724779500000|2024-08-27 17:25:00|505|504|505|504|506|505|505|504|38721
1724779800000|2024-08-27 17:30:00|504|503|504|503|505|504|504|503|183683
1724780100000|2024-08-27 17:35:00|503|502|503|502|503|502|503|502|23133
1724780400000|2024-08-27 17:40:00|||||||||12622
1724780700000|2024-08-27 17:45:00|504|503|504|503|504|503|503|502|33066
1724781000000|2024-08-27 17:50:00|||||||||8013
1724781300000|2024-08-27 17:55:00|503|502|503|502|503|502|503|502|79457
1724781600000|2024-08-27 18:00:00|||||||||6176
1724781900000|2024-08-27 18:05:00|504|503|503|502|504|503|503|502|19618
1724782200000|2024-08-27 18:10:00|502|501|503|502|503|502|502|501|32330
1724782500000|2024-08-27 18:15:00|504|503|503|502|504|503|503|502|47076
1724782800000|2024-08-27 18:20:00|||||||||11900
1724783100000|2024-08-27 18:25:00|502|501|502|501|502|501|502|501|9680
1724783400000|2024-08-27 18:30:00|501|500|502|501|502|501|501|500|28596
1724783700000|2024-08-27 18:35:00|503|502|502|501|503|502|502|501|20625
1724784000000|2024-08-27 18:40:00|503|502|504|503|504|503|502|502|77647
1724784300000|2024-08-27 18:45:00|503|502|503|502|503|502|502|501|47139
1724784600000|2024-08-27 18:50:00|502|501|502|501|502|501|502|501|38852
1724784900000|2024-08-27 18:55:00|||||||||7271
1724785200000|2024-08-27 19:00:00|501|500|501|500|501|500|501|500|19870
1724785500000|2024-08-27 19:05:00|500|499|497|496|501|499|497|496|183233
1724785800000|2024-08-27 19:10:00|496|495|497|496|498|497|496|495|63793
1724786100000|2024-08-27 19:15:00|496|495|496|495|496|495|496|495|23776
1724786400000|2024-08-27 19:20:00|||||||||22018
1724786700000|2024-08-27 19:25:00|495|494|496|495|496|495|495|494|55939
1724787000000|2024-08-27 19:30:00|495|494|494|493|495|494|494|493|31490
1724787300000|2024-08-27 19:35:00|495|494|494|493|495|494|494|493|36487
1724787600000|2024-08-27 19:40:00|495|494|494|493|495|494|493|492|49120
1724787900000|2024-08-27 19:45:00|493|492|492|491|493|492|492|491|88220
1724788200000|2024-08-27 19:50:00|||||||||51036
1724788500000|2024-08-27 19:55:00|491|490|492|491|492|491|491|490|217970
1724851800000|2024-08-28 13:30:00|497|492|488|486|497|492|483|481|172068
1724852100000|2024-08-28 13:35:00|487|487|481|481|489|488|481|480|123275
1724852400000|2024-08-28 13:40:00|482|482|480|479|485|484|478|477|198242
1724852700000|2024-08-28 13:45:00|479|478|477|475|480|479|475|474|114097
1724853000000|2024-08-28 13:50:00|478|476|476|475|478|477|474|473|70548
1724853300000|2024-08-28 13:55:00|477|476|476|475|477|476|475|474|72010
1724853600000|2024-08-28 14:00:00|475|474|476|474|476|475|473|472|97859
1724853900000|2024-08-28 14:05:00|475|475|475|474|476|475|474|473|70777
1724854200000|2024-08-28 14:10:00|474|473|475|474|476|475|474|473|55835
1724854500000|2024-08-28 14:15:00|474|473|477|476|477|476|474|473|65678
1724854800000|2024-08-28 14:20:00|476|475|476|475|476|475|474|473|148532
1724855100000|2024-08-28 14:25:00|477|476|480|479|480|479|476|475|83284
1724855400000|2024-08-28 14:30:00|481|480|479|478|482|481|479|478|33553
1724855700000|2024-08-28 14:35:00|480|479|480|479|480|479|479|478|12032
1724856000000|2024-08-28 14:40:00|479|478|476|475|479|478|476|475|43841
1724856300000|2024-08-28 14:45:00|475|474|475|474|476|475|475|474|29751
1724856600000|2024-08-28 14:50:00|476|475|475|474|476|475|474|473|27810
1724856900000|2024-08-28 14:55:00|476|475|473|472|476|475|473|472|29679
1724857200000|2024-08-28 15:00:00|472|471|472|471|473|472|472|471|44076
1724857500000|2024-08-28 15:05:00|473|472|472|471|473|472|472|471|44589
1724857800000|2024-08-28 15:10:00|471|470|467|466|471|470|466|465|155961
1724858100000|2024-08-28 15:15:00|468|467|466|465|468|467|465|464|146157
1724858400000|2024-08-28 15:20:00|467|466|470|469|470|469|467|466|27217
1724858700000|2024-08-28 15:25:00|469|468|469|468|470|469|468|467|35017
1724859000000|2024-08-28 15:30:00|468|467|470|469|470|469|468|467|89499
1724859300000|2024-08-28 15:35:00|471|470|473|472|475|474|471|470|64280
1724859600000|2024-08-28 15:40:00|472|471|474|473|474|473|471|470|107639
1724859900000|2024-08-28 15:45:00|475|474|475|474|476|475|475|474|22877
1724860200000|2024-08-28 15:50:00|476|475|476|475|476|475|476|475|10776
1724860500000|2024-08-28 15:55:00|475|474|476|475|478|477|475|474|57211
1724860800000|2024-08-28 16:00:00|477|476|475|474|478|477|475|474|23082
1724861100000|2024-08-28 16:05:00|474|473|472|471|474|473|472|471|61588
1724861400000|2024-08-28 16:10:00|471|470|471|470|471|470|470|469|40021
1724861700000|2024-08-28 16:15:00|470|469|471|470|472|471|470|469|20855
1724862000000|2024-08-28 16:20:00|470|469|469|468|470|469|469|468|24300
1724862300000|2024-08-28 16:25:00|470|469|471|470|471|470|470|469|9748
1724862600000|2024-08-28 16:30:00|470|469|470|469|471|470|469|468|12496
1724862900000|2024-08-28 16:35:00|471|470|470|469|471|470|470|469|22922
1724863200000|2024-08-28 16:40:00|471|470|471|470|471|470|471|470|12996
1724863500000|2024-08-28 16:45:00|470|469|470|469|470|469|470|469|10540
1724863800000|2024-08-28 16:50:00|471|470|473|472|473|472|471|470|15288
1724864100000|2024-08-28 16:55:00|472|471|471|470|472|471|471|470|9652
1724864400000|2024-08-28 17:00:00|472|471|472|471|473|472|472|471|26799
1724864700000|2024-08-28 17:05:00|473|472|473|472|473|472|472|471|21399
1724865000000|2024-08-28 17:10:00|472|471|471|470|474|473|471|470|29537
1724865300000|2024-08-28 17:15:00|470|469|471|470|471|470|470|469|7348
1724865600000|2024-08-28 17:20:00|470|469|471|470|472|471|470|469|21970
1724865900000|2024-08-28 17:25:00|||||||||13550
1724866200000|2024-08-28 17:30:00|470|469|471|470|471|470|470|469|9311
1724866500000|2024-08-28 17:35:00|470|469|470|469|471|470|470|469|8109
1724866800000|2024-08-28 17:40:00|469|468|468|467|469|468|468|467|18889
1724867100000|2024-08-28 17:45:00|469|468|468|467|469|468|468|467|43367
1724867400000|2024-08-28 17:50:00|469|468|467|466|469|468|467|466|63608
1724867700000|2024-08-28 17:55:00|466|465|466|465|466|465|466|465|22274
1724868000000|2024-08-28 18:00:00|465|464|465|464|465|465|465|464|31391
1724868300000|2024-08-28 18:05:00|466|465|466|465|466|465|466|465|19715
1724868600000|2024-08-28 18:10:00|467|466|466|465|467|466|466|465|24101
1724868900000|2024-08-28 18:15:00|465|464|465|464|465|464|465|464|53970
1724869200000|2024-08-28 18:20:00|466|465|466|465|466|465|465|464|12473
1724869500000|2024-08-28 18:25:00|465|464|466|465|466|465|465|464|17633
1724869800000|2024-08-28 18:30:00|||||||||16603
1724870100000|2024-08-28 18:35:00|465|464|467|466|467|466|465|464|27987
1724870400000|2024-08-28 18:40:00|468|467|466|465|468|467|466|465|11160
1724870700000|2024-08-28 18:45:00|||||||||8175
1724871000000|2024-08-28 18:50:00|467|466|469|468|469|468|467|466|42069
1724871300000|2024-08-28 18:55:00|468|467|469|468|469|468|468|467|17134
1724871600000|2024-08-28 19:00:00|470|469|470|469|471|470|470|469|62458
1724871900000|2024-08-28 19:05:00|469|468|468|467|469|468|467|466|27427
1724872200000|2024-08-28 19:10:00|||||||||12489
1724872500000|2024-08-28 19:15:00|||||||||9677
1724872800000|2024-08-28 19:20:00|467|466|468|467|468|467|467|466|28167
1724873100000|2024-08-28 19:25:00|||||||||9474
1724873400000|2024-08-28 19:30:00|467|466|468|467|468|467|467|466|26835
1724873700000|2024-08-28 19:35:00|467|466|469|468|469|468|467|466|36628
1724874000000|2024-08-28 19:40:00|470|469|470|469|470|469|470|469|20021
1724874300000|2024-08-28 19:45:00|471|470|470|469|471|470|470|469|77496
1724874600000|2024-08-28 19:50:00|471|470|471|470|472|471|471|470|121600
1724874900000|2024-08-28 19:55:00|470|469|469|468|470|469|469|468|188541
1724938200000|2024-08-29 13:30:00|478|476|480|479|486|485|478|476|84812
1724938500000|2024-08-29 13:35:00|481|480|482|481|484|483|480|479|43985
1724938800000|2024-08-29 13:40:00|483|482|479|477|484|483|478|477|39329
1724939100000|2024-08-29 13:45:00|480|478|485|484|486|485|479|478|132544
1724939400000|2024-08-29 13:50:00|484|483|484|483|486|485|478|477|63098
1724939700000|2024-08-29 13:55:00|485|484|482|481|488|487|482|481|46435
1724940000000|2024-08-29 14:00:00|483|482|484|483|486|485|482|481|58807
1724940300000|2024-08-29 14:05:00|485|484|483|482|486|485|483|482|27201
1724940600000|2024-08-29 14:10:00|484|483|485|483|485|484|483|482|31128
1724940900000|2024-08-29 14:15:00|484|484|483|482|485|484|482|481|59056
1724941200000|2024-08-29 14:20:00|484|483|483|482|484|483|480|479|42914
1724941500000|2024-08-29 14:25:00|484|483|485|484|487|486|484|483|37383
1724941800000|2024-08-29 14:30:00|486|485|483|482|486|485|483|482|25772
1724942100000|2024-08-29 14:35:00|484|483|482|481|484|483|482|481|20468
1724942400000|2024-08-29 14:40:00|483|482|483|482|485|484|482|481|36152
1724942700000|2024-08-29 14:45:00|482|481|482|481|483|482|482|481|32609
1724943000000|2024-08-29 14:50:00|483|482|482|481|483|482|482|481|31453
1724943300000|2024-08-29 14:55:00|481|480|479|478|481|480|479|478|41418
1724943600000|2024-08-29 15:00:00|480|479|477|476|480|479|477|476|61096
1724943900000|2024-08-29 15:05:00|478|477|478|477|479|478|477|476|18033
1724944200000|2024-08-29 15:10:00|477|476|479|478|480|479|477|476|13048
1724944500000|2024-08-29 15:15:00|480|479|479|478|480|479|478|477|21408
1724944800000|2024-08-29 15:20:00|478|477|480|479|480|479|478|477|24784
1724945100000|2024-08-29 15:25:00|481|480|482|481|482|481|481|480|9420
1724945400000|2024-08-29 15:30:00|483|482|484|483|484|483|481|480|62709
1724945700000|2024-08-29 15:35:00|483|482|484|483|484|483|483|482|31355
1724946000000|2024-08-29 15:40:00|483|482|483|482|484|483|483|482|17147
1724946300000|2024-08-29 15:45:00|484|483|485|484|486|485|484|483|41160
1724946600000|2024-08-29 15:50:00|484|483|484|483|486|485|484|483|25131
1724946900000|2024-08-29 15:55:00|483|482|483|482|484|483|483|482|12973
1724947200000|2024-08-29 16:00:00|484|483|484|483|485|484|484|483|15196
1724947500000|2024-08-29 16:05:00|485|484|485|484|485|484|484|483|19931
1724947800000|2024-08-29 16:10:00|484|483|486|485|486|485|484|483|15532
1724948100000|2024-08-29 16:15:00|485|484|484|483|486|485|484|483|10539
1724948400000|2024-08-29 16:20:00|485|484|484|483|485|484|483|482|14596
1724948700000|2024-08-29 16:25:00|||||||||14279
1724949000000|2024-08-29 16:30:00|483|482|483|482|483|482|483|482|16604
1724949300000|2024-08-29 16:35:00|484|483|484|483|484|483|484|483|19379
1724949600000|2024-08-29 16:40:00|483|482|483|482|483|482|483|482|3673
1724949900000|2024-08-29 16:45:00|482|481|481|480|482|481|481|480|26031
1724950200000|2024-08-29 16:50:00|480|479|480|479|480|479|480|479|26485
1724950500000|2024-08-29 16:55:00|479|478|481|480|481|480|479|478|37934
1724950800000|2024-08-29 17:00:00|480|479|479|478|480|480|478|477|61398
1724951100000|2024-08-29 17:05:00|480|479|479|478|480|479|478|477|31627
1724951400000|2024-08-29 17:10:00|478|477|477|476|478|477|477|476|28696
1724951700000|2024-08-29 17:15:00|476|475|477|476|477|476|476|475|47086
1724952000000|2024-08-29 17:20:00|478|477|479|478|479|478|478|477|14815
1724952300000|2024-08-29 17:25:00|||||||||4196
1724952600000|2024-08-29 17:30:00|478|477|480|479|480|479|478|477|29605
1724952900000|2024-08-29 17:35:00|481|480|480|479|482|481|479|478|51854
1724953200000|2024-08-29 17:40:00|479|478|481|480|481|480|478|477|12705
1724953500000|2024-08-29 17:45:00|480|479|480|479|481|480|479|478|10840
1724953800000|2024-08-29 17:50:00|481|480|481|480|481|480|481|480|14378
1724954100000|2024-08-29 17:55:00|||||||||2330
1724954400000|2024-08-29 18:00:00|480|479|480|479|481|480|480|479|27016
1724954700000|2024-08-29 18:05:00|479|478|478|477|479|478|478|477|20518
1724955000000|2024-08-29 18:10:00|477|476|477|476|477|476|477|476|20881
1724955300000|2024-08-29 18:15:00|476|475|476|475|477|476|476|475|9108
1724955600000|2024-08-29 18:20:00|477|476|477|476|477|476|477|476|8524
1724955900000|2024-08-29 18:25:00|476|475|474|473|476|475|474|473|41208
1724956200000|2024-08-29 18:30:00|473|472|473|472|475|474|473|472|28912
1724956500000|2024-08-29 18:35:00|472|471|472|471|474|473|472|471|12112
1724956800000|2024-08-29 18:40:00|473|472|471|470|473|472|470|469|22602
1724957100000|2024-08-29 18:45:00|472|471|472|471|472|471|471|470|25395
1724957400000|2024-08-29 18:50:00|471|470|473|472|473|472|471|470|19141
1724957700000|2024-08-29 18:55:00|474|473|473|472|474|473|472|471|31012
1724958000000|2024-08-29 19:00:00|472|471|472|471|472|472|472|471|5775
1724958300000|2024-08-29 19:05:00|473|472|472|471|473|472|471|470|17398
1724958600000|2024-08-29 19:10:00|471|470|472|471|472|471|471|470|20424
1724958900000|2024-08-29 19:15:00|471|470|474|473|475|474|471|470|52903
1724959200000|2024-08-29 19:20:00|475|474|474|473|475|474|474|473|35126
1724959500000|2024-08-29 19:25:00|475|474|476|475|476|475|475|474|11815
1724959800000|2024-08-29 19:30:00|475|474|476|475|476|475|475|474|21902
1724960100000|2024-08-29 19:35:00|476|474|478|476|479|477|476|474|12790
1724960400000|2024-08-29 19:40:00|477|475|478|476|478|476|476|474|4130
1724960700000|2024-08-29 19:45:00|477|475|479|477|480|478|477|475|10596
1724961000000|2024-08-29 19:50:00|478|476|477|475|480|478|477|475|4183
1724961300000|2024-08-29 19:55:00|478|476|480|478|480|478|478|476|25259
1725024600000|2024-08-30 13:30:00|487|483|487|485|487|486|482|480|71572
1725024900000|2024-08-30 13:35:00|486|486|488|486|491|490|485|484|51302
1725025200000|2024-08-30 13:40:00|489|487|494|492|494|493|489|487|47522
1725025500000|2024-08-30 13:45:00|493|491|494|493|495|494|491|490|69565
1725025800000|2024-08-30 13:50:00|493|492|497|496|497|496|491|490|45261
1725026100000|2024-08-30 13:55:00|496|495|498|496|499|498|494|493|39492
1725026400000|2024-08-30 14:00:00|499|497|501|500|504|503|499|497|105162
1725026700000|2024-08-30 14:05:00|502|501|501|500|503|502|500|499|43720
1725027000000|2024-08-30 14:10:00|500|499|498|497|501|500|498|497|48634
1725027300000|2024-08-30 14:15:00|497|496|497|496|497|497|494|493|51097
1725027600000|2024-08-30 14:20:00|496|495|498|497|498|497|496|495|31986
1725027900000|2024-08-30 14:25:00|497|496|497|496|499|498|497|496|27909
1725028200000|2024-08-30 14:30:00|498|497|503|501|503|502|498|497|39487
1725028500000|2024-08-30 14:35:00|502|502|503|502|503|502|502|501|48295
1725028800000|2024-08-30 14:40:00|504|503|499|498|505|504|499|498|36742
1725029100000|2024-08-30 14:45:00|498|497|499|498|500|499|497|496|21122
1725029400000|2024-08-30 14:50:00|500|499|498|497|501|500|497|496|29536
1725029700000|2024-08-30 14:55:00|497|496|495|494|499|497|494|493|10752
1725030000000|2024-08-30 15:00:00|494|493|494|493|496|495|492|491|26379
1725030300000|2024-08-30 15:05:00|493|492|495|494|496|495|492|491|15414
1725030600000|2024-08-30 15:10:00|496|495|495|494|497|496|495|494|12698
1725030900000|2024-08-30 15:15:00|496|495|492|491|496|495|492|491|43997
1725031200000|2024-08-30 15:20:00|491|490|493|492|493|492|491|490|20139
1725031500000|2024-08-30 15:25:00|492|491|494|493|496|495|492|491|15069
1725031800000|2024-08-30 15:30:00|495|494|498|497|498|497|493|492|31669
1725032100000|2024-08-30 15:35:00|497|496|497|496|498|497|496|495|15992
1725032400000|2024-08-30 15:40:00|496|495|496|495|497|496|496|495|11798
1725032700000|2024-08-30 15:45:00|497|496|497|496|497|496|497|496|9656
1725033000000|2024-08-30 15:50:00|498|497|494|493|498|497|494|493|15444
1725033300000|2024-08-30 15:55:00|493|492|493|492|495|494|492|491|17966
1725033600000|2024-08-30 16:00:00|492|491|494|493|495|494|491|490|33922
1725033900000|2024-08-30 16:05:00|495|494|495|494|495|494|495|494|6617
1725034200000|2024-08-30 16:10:00|||||||||5445
1725034500000|2024-08-30 16:15:00|496|495|493|492|496|495|492|491|10538
1725034800000|2024-08-30 16:20:00|492|491|492|491|493|492|492|491|4039
1725035100000|2024-08-30 16:25:00|491|490|491|490|491|490|491|490|10063
1725035400000|2024-08-30 16:30:00|492|491|491|489|492|491|490|489|29643
1725035700000|2024-08-30 16:35:00|492|490|492|491|492|491|492|490|5041
1725036000000|2024-08-30 16:40:00|491|490|490|489|491|490|490|489|8228
1725036300000|2024-08-30 16:45:00|489|488|489|488|491|490|489|488|41913
1725036600000|2024-08-30 16:50:00|490|489|491|490|491|490|490|489|7343
1725036900000|2024-08-30 16:55:00|492|491|491|490|493|492|491|490|11646
1725037200000|2024-08-30 17:00:00|490|489|489|488|491|490|489|488|11465
1725037500000|2024-08-30 17:05:00|488|487|488|487|489|488|488|486|9059
1725037800000|2024-08-30 17:10:00|489|488|488|487|489|488|487|486|9500
1725038100000|2024-08-30 17:15:00|487|486|487|486|488|487|487|486|10236
1725038400000|2024-08-30 17:20:00|486|487|487|486|488|487|486|486|10124
1725038700000|2024-08-30 17:25:00|488|487|488|487|488|487|488|487|2892
1725039000000|2024-08-30 17:30:00|489|488|489|488|489|488|489|488|6374
1725039300000|2024-08-30 17:35:00|490|489|487|486|490|489|487|486|29686
1725039600000|2024-08-30 17:40:00|486|485|486|485|487|486|486|485|40487
1725039900000|2024-08-30 17:45:00|487|486|487|486|487|486|486|485|8623
1725040200000|2024-08-30 17:50:00|488|487|489|488|489|488|487|487|6827
1725040500000|2024-08-30 17:55:00|488|487|487|486|488|487|487|486|18628
1725040800000|2024-08-30 18:00:00|488|487|489|488|489|488|488|487|3830
1725041100000|2024-08-30 18:05:00|490|489|489|488|490|489|489|488|5721
1725041400000|2024-08-30 18:10:00|490|489|489|488|490|489|489|488|5582
1725041700000|2024-08-30 18:15:00|490|489|490|489|490|489|490|489|13908
1725042000000|2024-08-30 18:20:00|491|490|490|489|491|490|490|489|7622
1725042300000|2024-08-30 18:25:00|491|490|490|489|491|490|489|488|22960
1725042600000|2024-08-30 18:30:00|||||||||6710
1725042900000|2024-08-30 18:35:00|491|490|493|492|493|492|490|490|6817
1725043200000|2024-08-30 18:40:00|492|491|492|491|493|492|492|491|6744
1725043500000|2024-08-30 18:45:00|493|492|493|492|493|492|492|491|5706
1725043800000|2024-08-30 18:50:00|||||||||8728
1725044100000|2024-08-30 18:55:00|492|491|492|491|493|492|492|491|6711
1725044400000|2024-08-30 19:00:00|||||||||6105
1725044700000|2024-08-30 19:05:00|491|490|490|489|492|491|490|489|44641
1725045000000|2024-08-30 19:10:00|491|490|489|488|491|490|488|487|48431
1725045300000|2024-08-30 19:15:00|490|489|492|491|492|491|490|489|19633
1725045600000|2024-08-30 19:20:00|493|492|493|492|493|492|492|492|5911
1725045900000|2024-08-30 19:25:00|494|493|495|494|495|494|494|493|18780
1725046200000|2024-08-30 19:30:00|494|493|492|491|494|494|492|491|20075
1725046500000|2024-08-30 19:35:00|491|490|492|491|492|491|491|490|17439
1725046800000|2024-08-30 19:40:00|493|492|492|491|493|492|492|491|19547
1725047100000|2024-08-30 19:45:00|491|490|492|491|492|491|490|489|34799
1725047400000|2024-08-30 19:50:00|491|490|492|491|492|491|491|490|46904
1725047700000|2024-08-30 19:55:00|493|492|495|494|495|494|492|491|165119
1725370200000|2024-09-03 13:30:00|499|488|484|483|499|491|480|479|109693
1725370500000|2024-09-03 13:35:00|485|484|484|483|486|485|482|481|68417
1725370800000|2024-09-03 13:40:00|483|482|480|479|484|482|478|477|36916
1725371100000|2024-09-03 13:45:00|481|480|482|480|482|481|480|479|15617
1725371400000|2024-09-03 13:50:00|481|481|477|476|481|481|477|476|28225
1725371700000|2024-09-03 13:55:00|476|475|478|476|478|477|476|475|28366
1725372000000|2024-09-03 14:00:00|477|475|472|471|478|475|471|470|64852
1725372300000|2024-09-03 14:05:00|473|472|474|473|474|473|471|470|17031
1725372600000|2024-09-03 14:10:00|473|472|471|470|474|472|470|469|67649
1725372900000|2024-09-03 14:15:00|470|469|474|473|474|473|470|469|29959
1725373200000|2024-09-03 14:20:00|475|474|477|476|477|476|475|474|12002
1725373500000|2024-09-03 14:25:00|478|477|477|476|478|477|477|476|14054
1725373800000|2024-09-03 14:30:00|476|475|475|474|476|475|474|473|20686
1725374100000|2024-09-03 14:35:00|474|473|475|474|477|476|474|473|17615
1725374400000|2024-09-03 14:40:00|476|475|474|473|476|475|474|473|14450
1725374700000|2024-09-03 14:45:00|473|472|472|471|474|473|472|471|29754
1725375000000|2024-09-03 14:50:00|473|472|474|473|475|474|473|472|16469
1725375300000|2024-09-03 14:55:00|475|474|475|474|476|475|475|474|10797
1725375600000|2024-09-03 15:00:00|476|475|476|475|477|476|476|475|14709
1725375900000|2024-09-03 15:05:00|475|474|476|475|480|479|475|474|20257
1725376200000|2024-09-03 15:10:00|477|476|475|474|477|476|475|474|22886
1725376500000|2024-09-03 15:15:00|476|475|473|472|476|475|473|472|13697
1725376800000|2024-09-03 15:20:00|474|473|473|472|474|473|473|472|21291
1725377100000|2024-09-03 15:25:00|472|471|473|472|473|472|472|471|9170
1725377400000|2024-09-03 15:30:00|472|471|471|470|472|471|470|469|34575
1725377700000|2024-09-03 15:35:00|472|471|470|469|472|471|470|469|18646
1725378000000|2024-09-03 15:40:00|469|468|468|467|469|468|467|466|28206
1725378300000|2024-09-03 15:45:00|467|466|466|465|468|467|465|464|65651
1725378600000|2024-09-03 15:50:00|467|466|468|467|468|467|466|465|28758
1725378900000|2024-09-03 15:55:00|467|466|467|466|467|466|466|465|28272
1725379200000|2024-09-03 16:00:00|468|467|467|466|468|467|467|466|9512
1725379500000|2024-09-03 16:05:00|466|465|466|465|466|465|466|465|9828
1725379800000|2024-09-03 16:10:00|465|464|465|464|466|465|465|464|43380
1725380100000|2024-09-03 16:15:00|466|465|466|465|467|466|465|465|23720
1725380400000|2024-09-03 16:20:00|465|464|465|464|465|464|465|464|11139
1725380700000|2024-09-03 16:25:00|464|463|464|463|464|464|463|462|16510
1725381000000|2024-09-03 16:30:00|||||||||17034
1725381300000|2024-09-03 16:35:00|465|464|465|464|466|465|465|464|10341
1725381600000|2024-09-03 16:40:00|464||465||465||464||8066
1725381900000|2024-09-03 16:45:00|466|465|465|464|466|465|465|464|20431
1725382200000|2024-09-03 16:50:00|464||465||465||464||12024
1725382500000|2024-09-03 16:55:00|466|465|467|466|468|467|465|464|24682
1725382800000|2024-09-03 17:00:00|468|467|465|464|468|467|465|464|25073
1725383100000|2024-09-03 17:05:00|||||||||9502
1725383400000|2024-09-03 17:10:00|464|463|464|463|464|463|464|463|18627
1725383700000|2024-09-03 17:15:00|||||||||5358
1725384000000|2024-09-03 17:20:00|465|464|465|464|465|464|464|463|11761
1725384300000|2024-09-03 17:25:00|466|465|465|464|466|465|465|464|10495
1725384600000|2024-09-03 17:30:00|464|463|464|463|465|464|464|463|24108
1725384900000|2024-09-03 17:35:00|465|464|465|464|465|464|465|464|13934
1725385200000|2024-09-03 17:40:00|464|463|464|463|464|464|464|463|22727
1725385500000|2024-09-03 17:45:00|465|464|463|462|465|464|463|462|41563
1725385800000|2024-09-03 17:50:00|462|461|461|460|462|462|460|459|53068
1725386100000|2024-09-03 17:55:00|462|461|459|458|462|461|459|458|41389
1725386400000|2024-09-03 18:00:00|460|459|459|458|461|460|459|458|31552
1725386700000|2024-09-03 18:05:00|||||||||21730
1725387000000|2024-09-03 18:10:00|460|459|459|458|460|459|459|458|37149
1725387300000|2024-09-03 18:15:00|458|457|457|456|458|457|457|456|41428
1725387600000|2024-09-03 18:20:00|456|455|454|453|456|455|453|452|91140
1725387900000|2024-09-03 18:25:00|455|454|453|452|455|454|452|451|149603
1725388200000|2024-09-03 18:30:00|452|451|452|451|453|452|452|451|40231
1725388500000|2024-09-03 18:35:00|453|452|452|451|453|452|452|451|25842
1725388800000|2024-09-03 18:40:00|||||||||45074
1725389100000|2024-09-03 18:45:00|453|452|452|451|453|452|452|451|36985
1725389400000|2024-09-03 18:50:00|453|452|452|451|453|452|452|451|14437
1725389700000|2024-09-03 18:55:00|||||||||17330
1725390000000|2024-09-03 19:00:00|453|452|453|452|453|452|452|451|61717
1725390300000|2024-09-03 19:05:00|452|451|451|450|452|451|448|447|331657
1725390600000|2024-09-03 19:10:00|452|451|451|450|452|451|451|450|40550
1725390900000|2024-09-03 19:15:00|450|449|449|448|450|450|448|447|38308
1725391200000|2024-09-03 19:20:00|448|447|448|447|449|448|448|447|24117
1725391500000|2024-09-03 19:25:00|447|446|448|447|448|447|446|445|48817
1725391800000|2024-09-03 19:30:00|447|446|446|445|448|447|446|445|54759
1725392100000|2024-09-03 19:35:00|447|446|446|445|447|446|445|444|61079
1725392400000|2024-09-03 19:40:00|447|446|447|446|447|446|447|446|23612
1725392700000|2024-09-03 19:45:00|||||||||67983
1725393000000|2024-09-03 19:50:00|448|447|449|448|449|448|448|447|66001
1725393300000|2024-09-03 19:55:00|||||||||111151
1725456600000|2024-09-04 13:30:00|453|444|438|437|454|446|433|431|181399
1725456900000|2024-09-04 13:35:00|437|436|430|429|437|436|429|428|145069
1725457200000|2024-09-04 13:40:00|431|430|432|431|434|433|430|429|47575
1725457500000|2024-09-04 13:45:00|431|430|435|434|436|435|430|429|77293
1725457800000|2024-09-04 13:50:00|434|433|436|435|436|435|433|432|53623
1725458100000|2024-09-04 13:55:00|435|434|433|432|436|435|431|430|52879
1725458400000|2024-09-04 14:00:00|432|431|435|434|436|435|426|425|166216
1725458700000|2024-09-04 14:05:00|436|435|442|441|442|441|435|435|43495
1725459000000|2024-09-04 14:10:00|443|442|443|442|446|445|439|438|60732
1725459300000|2024-09-04 14:15:00|444|443|443|442|446|445|443|442|55248
1725459600000|2024-09-04 14:20:00|444|443|447|446|447|446|442|441|29457
1725459900000|2024-09-04 14:25:00|446|445|446|445|447|446|444|443|29466
1725460200000|2024-09-04 14:30:00|447|446|449|448|449|448|447|446|36682
1725460500000|2024-09-04 14:35:00|448|447|452|451|452|451|448|447|51574
1725460800000|2024-09-04 14:40:00|453|452|456|455|457|456|453|452|88140
1725461100000|2024-09-04 14:45:00|455|454|453|452|455|455|453|452|29134
1725461400000|2024-09-04 14:50:00|454|453|453|452|454|453|453|452|21397
1725461700000|2024-09-04 14:55:00|454|453|453|452|454|453|453|452|26523
1725462000000|2024-09-04 15:00:00|454|453|453|452|454|453|453|452|15333
1725462300000|2024-09-04 15:05:00|452|451|450|449|452|451|450|449|19966
1725462600000|2024-09-04 15:10:00|449|448|448|447|449|448|447|446|29090
1725462900000|2024-09-04 15:15:00|447|446|450|449|450|449|447|446|17627
1725463200000|2024-09-04 15:20:00|451|450|448|447|452|451|448|447|7634
1725463500000|2024-09-04 15:25:00|447|446|446|445|448|447|446|445|18464
1725463800000|2024-09-04 15:30:00|445|444|448|447|448|447|445|444|12668
1725464100000|2024-09-04 15:35:00|447|446|447|446|447|446|446|445|6312
1725464400000|2024-09-04 15:40:00|446|445|445|444|446|445|445|444|22028
1725464700000|2024-09-04 15:45:00|446|445|447|446|447|446|446|445|19275
1725465000000|2024-09-04 15:50:00|448|447|449|448|449|448|447|446|8385
1725465300000|2024-09-04 15:55:00|448|447|448|447|449|448|447|446|10811
1725465600000|2024-09-04 16:00:00|447|446|447|446|448|447|446|445|21566
1725465900000|2024-09-04 16:05:00|448|447|449|448|449|448|448|447|15358
1725466200000|2024-09-04 16:10:00|450|449|449|448|450|449|449|448|6515
1725466500000|2024-09-04 16:15:00|450|449|450|449|451|449|449|448|6012
1725466800000|2024-09-04 16:20:00|451|450|451|450|451|450|450|449|5764
1725467100000|2024-09-04 16:25:00|||||||||700
1725467400000|2024-09-04 16:30:00|452|451|452|451|452|451|451|450|7959
1725467700000|2024-09-04 16:35:00|451|450|449|448|451|451|449|448|6332
1725468000000|2024-09-04 16:40:00|448|447|447|446|449|448|447|446|12334
1725468300000|2024-09-04 16:45:00|||||||||6389
1725468600000|2024-09-04 16:50:00|446|445|447|446|447|446|446|445|7875
1725468900000|2024-09-04 16:55:00|||||||||3145
1725469200000|2024-09-04 17:00:00|446|445|446|445|446|445|445|444|11160
1725469500000|2024-09-04 17:05:00|447|446|446|445|447|446|446|445|6299
1725469800000|2024-09-04 17:10:00|447|446|446|445|447|446|446|445|2494
1725470100000|2024-09-04 17:15:00|445|444|446|445|446|445|445|444|7479
1725470400000|2024-09-04 17:20:00|||||||||2980
1725470700000|2024-09-04 17:25:00|445|444|444|443|446|445|444|443|65685
1725471000000|2024-09-04 17:30:00|||||||||3595
1725471300000|2024-09-04 17:35:00|445|444|444|443|445|444|444|443|10032
1725471600000|2024-09-04 17:40:00|443|442|444|443|444|443|443|442|7378
1725471900000|2024-09-04 17:45:00|445|444|444|443|446|445|444|443|25476
1725472200000|2024-09-04 17:50:00|443|442|441|440|443|442|441|440|19588
1725472500000|2024-09-04 17:55:00|||||||||5370
1725472800000|2024-09-04 18:00:00|440|439|439|438|440|439|439|438|37302
1725473100000|2024-09-04 18:05:00|438|437|439|438|440|439|438|437|33656
1725473400000|2024-09-04 18:10:00|440|439|441|440|441|440|440|439|77420
1725473700000|2024-09-04 18:15:00|442|441|440|439|442|441|440|439|23530
1725474000000|2024-09-04 18:20:00|439|438|439|438|439|439|438|437|14722
1725474300000|2024-09-04 18:25:00|440|439|440|439|440|439|440|439|35456
1725474600000|2024-09-04 18:30:00|439|438|438|437|440|439|438|437|18314
1725474900000|2024-09-04 18:35:00|437|436|437|436|437|436|437|436|15273
1725475200000|2024-09-04 18:40:00|436|435|436|435|436|435|436|435|16108
1725475500000|2024-09-04 18:45:00|437|436|437|436|437|436|436|436|8149
1725475800000|2024-09-04 18:50:00|436|435|436|435|436|435|436|435|9837
1725476100000|2024-09-04 18:55:00|437|436|436|435|437|436|436|435|17738
1725476400000|2024-09-04 19:00:00|||||||||4700
1725476700000|2024-09-04 19:05:00|437|436|435|434|437|436|435|434|15096
1725477000000|2024-09-04 19:10:00|||||||||11000
1725477300000|2024-09-04 19:15:00|436|435|435|434|436|435|435|434|14153
1725477600000|2024-09-04 19:20:00|436|435|436|435|436|435|435|435|14756
1725477900000|2024-09-04 19:25:00|435|434|436|435|436|435|435|434|9615
1725478200000|2024-09-04 19:30:00|435|434|435|434|435|434|435|434|13053
1725478500000|2024-09-04 19:35:00|436|435|436|435|436|435|436|435|16079
1725478800000|2024-09-04 19:40:00|437|436|438|437|438|437|436|436|23656
1725479100000|2024-09-04 19:45:00|437|436|437|436|437|436|437|436|24306
1725479400000|2024-09-04 19:50:00|||||||||158046
1725479700000|2024-09-04 19:55:00|||||||||105392
1725543000000|2024-09-05 13:30:00|440|437|440|438|440|439|432|430|157494
1725543300000|2024-09-05 13:35:00|439|437|443|441|446|445|438|436|148157
1725543600000|2024-09-05 13:40:00|442|442|444|443|446|445|442|440|42452
1725543900000|2024-09-05 13:45:00|445|444|441|440|447|446|440|439|50106
1725544200000|2024-09-05 13:50:00|442|441|438|437|442|441|437|436|114913
1725544500000|2024-09-05 13:55:00|437|436|440|439|442|441|437|436|64559
1725544800000|2024-09-05 14:00:00|441|440|445|444|446|445|440|439|52096
1725545100000|2024-09-05 14:05:00|446|445|443|442|447|446|443|442|72905
1725545400000|2024-09-05 14:10:00|442|441|440|439|442|441|438|437|55019
1725545700000|2024-09-05 14:15:00|439|438|443|442|443|442|438|437|31444
1725546000000|2024-09-05 14:20:00|444|443|446|445|446|445|444|443|33069
1725546300000|2024-09-05 14:25:00|447|446|442|441|447|446|442|441|42022
1725546600000|2024-09-05 14:30:00|443|442|442|441|444|443|441|440|22928
1725546900000|2024-09-05 14:35:00|443|442|444|443|444|443|443|442|15371
1725547200000|2024-09-05 14:40:00|443|442|442|441|444|443|442|441|16451
1725547500000|2024-09-05 14:45:00|441|440|438|437|441|440|438|437|31070
1725547800000|2024-09-05 14:50:00|437|436|438|437|438|437|437|436|11745
1725548100000|2024-09-05 14:55:00|439|438|437|436|439|438|437|436|8901
1725548400000|2024-09-05 15:00:00|436|435|435|434|436|435|434|433|21359
1725548700000|2024-09-05 15:05:00|436|435|435|434|437|436|435|434|21799
1725549000000|2024-09-05 15:10:00|436|435|435|434|437|436|435|434|13065
1725549300000|2024-09-05 15:15:00|436|435|436|435|437|436|436|435|12646
1725549600000|2024-09-05 15:20:00|437|436|436|435|437|436|436|435|17521
1725549900000|2024-09-05 15:25:00|435|434|435|434|435|434|434|433|13117
1725550200000|2024-09-05 15:30:00|434|433|434|433|434|433|433|432|18715
1725550500000|2024-09-05 15:35:00|435|434|435|434|435|434|435|434|23192
1725550800000|2024-09-05 15:40:00|434|433|434|433|434|433|434|433|7612
1725551100000|2024-09-05 15:45:00|435|434|435|434|435|434|435|434|6519
1725551400000|2024-09-05 15:50:00|434|433|434|433|435|434|434|433|17274
1725551700000|2024-09-05 15:55:00|433|432|433|432|433|433|433|432|13064
1725552000000|2024-09-05 16:00:00|432|431|434|433|435|434|431|430|33770
1725552300000|2024-09-05 16:05:00|435|434|435|434|435|434|435|434|17747
1725552600000|2024-09-05 16:10:00|434|433|435|434|435|434|434|433|21191
1725552900000|2024-09-05 16:15:00|436|435|435|434|436|435|435|434|5831
1725553200000|2024-09-05 16:20:00|436|435|436|435|436|435|436|435|8268
1725553500000|2024-09-05 16:25:00|||||||||12216
1725553800000|2024-09-05 16:30:00|435|434|433|432|435|434|433|432|29031
1725554100000|2024-09-05 16:35:00|434|433|434|433|435|434|434|433|12296
1725554400000|2024-09-05 16:40:00|435|434|435|434|435|434|435|434|7152
1725554700000|2024-09-05 16:45:00|434|433|433|432|434|433|433|432|8654
1725555000000|2024-09-05 16:50:00|432|431|431|430|432|432|431|430|19153
1725555300000|2024-09-05 16:55:00|432|431|433|432|433|432|432|431|7945
1725555600000|2024-09-05 17:00:00|432|431|432|431|432|432|432|431|9411
1725555900000|2024-09-05 17:05:00|431|430|432|431|432|431|431|430|14539
1725556200000|2024-09-05 17:10:00|||||||||7801
1725556500000|2024-09-05 17:15:00|431|430|432|431|432|431|431|430|8297
1725556800000|2024-09-05 17:20:00|||||||||6397
1725557100000|2024-09-05 17:25:00|431|430|431|430|431|431|431|430|8894
1725557400000|2024-09-05 17:30:00|430|429|430|429|431|430|430|429|37487
1725557700000|2024-09-05 17:35:00|431|430|431|430|431|430|431|430|12770
1725558000000|2024-09-05 17:40:00|432|431|433|432|433|432|432|431|9238
1725558300000|2024-09-05 17:45:00|434|433|433|432|434|433|433|432|12743
1725558600000|2024-09-05 17:50:00|432|431|434|433|434|433|432|431|15207
1725558900000|2024-09-05 17:55:00|435|434|434|433|435|434|434|433|6599
1725559200000|2024-09-05 18:00:00|433|432|433|432|433|432|433|432|13232
1725559500000|2024-09-05 18:05:00|||||||||9907
1725559800000|2024-09-05 18:10:00|432|431|432|431|433|432|432|431|12299
1725560100000|2024-09-05 18:15:00|433|432|433|432|433|432|432|432|4670
1725560400000|2024-09-05 18:20:00|||||||||1733
1725560700000|2024-09-05 18:25:00|432|431|432|431|432|431|432|431|10318
1725561000000|2024-09-05 18:30:00|433|432|434|433|434|433|433|432|13192
1725561300000|2024-09-05 18:35:00|435|434|435|434|435|434|434|434|3506
1725561600000|2024-09-05 18:40:00|||||||||7630
1725561900000|2024-09-05 18:45:00|436|435|437|436|437|436|436|435|19603
1725562200000|2024-09-05 18:50:00|438|437|437|436|438|437|437|436|17590
1725562500000|2024-09-05 18:55:00|438|437|437|436|438|437|437|436|12209
1725562800000|2024-09-05 19:00:00|436|435|436|435|436|435|435|434|8409
1725563100000|2024-09-05 19:05:00|435||436||436||435||3509
1725563400000|2024-09-05 19:10:00|437|436|436|435|437|436|436|435|23562
1725563700000|2024-09-05 19:15:00|435|434|435|434|435|435|434|433|20597
1725564000000|2024-09-05 19:20:00|434|433|434|433|434|433|434|433|5848
1725564300000|2024-09-05 19:25:00|435|434|436|435|436|435|435|434|9931
1725564600000|2024-09-05 19:30:00|437|436|437|436|438|437|436|436|16116
1725564900000|2024-09-05 19:35:00|436|435|437|436|437|436|436|435|12283
1725565200000|2024-09-05 19:40:00|436|435|435|434|436|435|435|434|23799
1725565500000|2024-09-05 19:45:00|436|435|436|435|436|435|435|435|47933
1725565800000|2024-09-05 19:50:00|437|436|436|435|437|436|436|435|47428
1725566100000|2024-09-05 19:55:00|437|436|438|437|438|437|437|436|149893
1725629400000|2024-09-06 13:30:00|445|436|437|436|445|440|436|434|54007
1725629700000|2024-09-06 13:35:00|438|437|434|433|438|437|434|432|33463
1725630000000|2024-09-06 13:40:00|433|432|435|434|437|436|431|430|33573
1725630300000|2024-09-06 13:45:00|436|435|435|434|438|437|435|434|20225
1725630600000|2024-09-06 13:50:00|434|433|432|431|435|434|431|430|44391
1725630900000|2024-09-06 13:55:00|433|432|426|425|433|432|425|424|82471
1725631200000|2024-09-06 14:00:00|425|424|426|425|426|425|420|419|90933
1725631500000|2024-09-06 14:05:00|427|426|426|425|428|427|424|423|32057
1725631800000|2024-09-06 14:10:00|427|426|424|423|427|426|424|423|22796
1725632100000|2024-09-06 14:15:00|423|422|423|422|424|423|422|421|47126
1725632400000|2024-09-06 14:20:00|424|423|421|420|424|423|420|419|33228
1725632700000|2024-09-06 14:25:00|420|419|419|418|421|420|419|418|42064
1725633000000|2024-09-06 14:30:00|418|417|418|417|419|418|418|417|63778
1725633300000|2024-09-06 14:35:00|417|416|419|418|419|418|417|416|63184
1725633600000|2024-09-06 14:40:00|418|417|417|416|418|417|417|416|19852
1725633900000|2024-09-06 14:45:00|418|417|419|418|419|418|417|416|45151
1725634200000|2024-09-06 14:50:00|418|417|420|419|420|419|418|417|49849
1725634500000|2024-09-06 14:55:00|419|418|421|420|422|421|418|417|80031
1725634800000|2024-09-06 15:00:00|422|421|423|422|427|426|422|421|29020
1725635100000|2024-09-06 15:05:00|424|423|423|422|425|424|423|422|32681
1725635400000|2024-09-06 15:10:00|422|421|423|422|423|422|422|421|9317
1725635700000|2024-09-06 15:15:00|422|421|421|420|423|422|420|419|56464
1725636000000|2024-09-06 15:20:00|420|419|420|419|421|420|420|419|6676
1725636300000|2024-09-06 15:25:00|419|418|419|418|420|419|419|418|24933
1725636600000|2024-09-06 15:30:00|420|419|421|420|421|420|420|419|14253
1725636900000|2024-09-06 15:35:00|422|421|419|418|422|421|419|418|28171
1725637200000|2024-09-06 15:40:00|420|419|419|418|420|419|419|418|19761
1725637500000|2024-09-06 15:45:00|418|417|418|417|419|418|418|417|25123
1725637800000|2024-09-06 15:50:00|417|416|417|416|418|417|417|416|14159
1725638100000|2024-09-06 15:55:00|418|417|417|416|418|417|417|416|19069
1725638400000|2024-09-06 16:00:00|418|417|418|417|418|417|417|416|25977
1725638700000|2024-09-06 16:05:00|417|416|418|417|419|418|417|416|37195
1725639000000|2024-09-06 16:10:00|417|416|418|417|418|417|417|416|11182
1725639300000|2024-09-06 16:15:00|417|416|417|416|418|417|417|416|18787
1725639600000|2024-09-06 16:20:00|||||||||20808
1725639900000|2024-09-06 16:25:00|416|415|416|415|417|416|416|415|66488
1725640200000|2024-09-06 16:30:00|417|416|417|416|417|416|416|416|12740
1725640500000|2024-09-06 16:35:00|418|417|416|415|418|417|416|415|21958
1725640800000|2024-09-06 16:40:00|||||||||6081
1725641100000|2024-09-06 16:45:00|415|414|415|414|415|414|415|414|15293
1725641400000|2024-09-06 16:50:00|414|413|414|413|415|414|414|413|29196
1725641700000|2024-09-06 16:55:00|415|414|415|414|415|414|415|414|12734
1725642000000|2024-09-06 17:00:00|416|415|416|415|416|415|416|415|19567
1725642300000|2024-09-06 17:05:00|417|416|417|416|418|417|416|416|22773
1725642600000|2024-09-06 17:10:00|418|417|418|417|418|417|418|417|20047
1725642900000|2024-09-06 17:15:00|||||||||10251
1725643200000|2024-09-06 17:20:00|419|418|419|418|419|418|418|417|34000
1725643500000|2024-09-06 17:25:00|418|417|418|417|419|418|418|417|22846
1725643800000|2024-09-06 17:30:00|417|416|418|417|418|417|417|416|7379
1725644100000|2024-09-06 17:35:00|417|416|417|416|417|416|417|416|3874
1725644400000|2024-09-06 17:40:00|||||||||3950
1725644700000|2024-09-06 17:45:00|||||||||8091
1725645000000|2024-09-06 17:50:00||417||416||417||416|19529
1725645300000|2024-09-06 17:55:00|418|417|417|416|418|417|417|416|14515
1725645600000|2024-09-06 18:00:00|416|415|415|414|416|415|415|414|9128
1725645900000|2024-09-06 18:05:00|414|413|415|414|415|414|414|413|16467
1725646200000|2024-09-06 18:10:00|416|415|414|413|416|415|413|412|114966
1725646500000|2024-09-06 18:15:00|||||||||18928
1725646800000|2024-09-06 18:20:00|413|412|414|413|414|413|413|412|22523
1725647100000|2024-09-06 18:25:00|413|412|414|413|414|413|413|412|26205
1725647400000|2024-09-06 18:30:00|413|412|413|412|414|413|413|412|16617
1725647700000|2024-09-06 18:35:00|||||||||1700
1725648000000|2024-09-06 18:40:00|414|413|414|413|414|413|413|413|13760
1725648300000|2024-09-06 18:45:00|||||||||10471
1725648600000|2024-09-06 18:50:00|415|414|416|415|416|415|414|414|40877
1725648900000|2024-09-06 18:55:00|417|416|417|416|417|416|417|416|16003
1725649200000|2024-09-06 19:00:00|418|417|419|418|419|418|417|416|48754
1725649500000|2024-09-06 19:05:00|418|417|420|419|420|419|418|417|10785
1725649800000|2024-09-06 19:10:00|419|418|420|419|420|419|419|418|12194
1725650100000|2024-09-06 19:15:00|419|418|419|418|419|418|419|418|14861
1725650400000|2024-09-06 19:20:00|420|419|419|418|420|419|419|418|25535
1725650700000|2024-09-06 19:25:00|420|419|420|419|420|419|420|419|13776
1725651000000|2024-09-06 19:30:00|419|418|420|419|420|419|419|418|27924
1725651300000|2024-09-06 19:35:00|419|418|420|419|420|419|419|418|31864
1725651600000|2024-09-06 19:40:00|||||||||8944
1725651900000|2024-09-06 19:45:00|421|420|422|421|422|421|420|420|49775
1725652200000|2024-09-06 19:50:00|421|420|420|419|421|420|420|419|50597
1725652500000|2024-09-06 19:55:00|419|418|417|416|419|418|416|415|390851
1725888600000|2024-09-09 13:30:00|421|417|425|424|427|426|419|417|99816
1725888900000|2024-09-09 13:35:00|426|425|432|430|433|431|424|423|139895
1725889200000|2024-09-09 13:40:00|431|431|435|434|436|435|431|430|198644
1725889500000|2024-09-09 13:45:00|436|435|435|434|439|438|435|434|62597
1725889800000|2024-09-09 13:50:00|434|433|433|432|437|436|433|432|57302
1725890100000|2024-09-09 13:55:00|434|433|436|435|439|438|434|433|53896
1725890400000|2024-09-09 14:00:00|435|434|438|437|439|437|433|432|32623
1725890700000|2024-09-09 14:05:00|437|436|436|435|440|439|435|434|44026
1725891000000|2024-09-09 14:10:00|437|436|438|437|440|439|437|436|36769
1725891300000|2024-09-09 14:15:00|437|436|438|437|439|438|436|435|16673
1725891600000|2024-09-09 14:20:00|437|436|436|435|438|437|434|433|21917
1725891900000|2024-09-09 14:25:00|435|434|435|434|437|436|435|434|15990
1725892200000|2024-09-09 14:30:00|434|433|433|432|434|434|431|430|34790
1725892500000|2024-09-09 14:35:00|434|433|428|427|434|433|428|427|22486
1725892800000|2024-09-09 14:40:00|429|428|428|427|429|428|428|427|10090
1725893100000|2024-09-09 14:45:00|427|426|429|428|429|428|427|426|8894
1725893400000|2024-09-09 14:50:00|428|427|429|428|429|428|427|426|7205
1725893700000|2024-09-09 14:55:00|430|429|426|425|430|429|426|425|9194
1725894000000|2024-09-09 15:00:00|427|426|428|427|428|427|427|426|17826
1725894300000|2024-09-09 15:05:00|429|428|430|429|432|431|429|428|6411
1725894600000|2024-09-09 15:10:00|429|428|429|428|429|428|429|428|2996
1725894900000|2024-09-09 15:15:00|430|429|430|429|430|429|429|428|8851
1725895200000|2024-09-09 15:20:00|431|430|432|431|432|431|431|430|8886
1725895500000|2024-09-09 15:25:00|431|430|432|431|432|431|431|430|5452
1725895800000|2024-09-09 15:30:00|433|432|434|433|434|433|433|432|5429
1725896100000|2024-09-09 15:35:00|433|432|433|432|433|433|432|431|26539
1725896400000|2024-09-09 15:40:00|434|433|433|432|434|433|433|432|5302
1725896700000|2024-09-09 15:45:00|432|431|433|432|433|432|432|431|4928
1725897000000|2024-09-09 15:50:00|434|433|434|433|434|433|434|433|3990
1725897300000|2024-09-09 15:55:00|435|434|436|435|436|435|435|434|11300
1725897600000|2024-09-09 16:00:00|437|436|437|436|438|437|437|436|17983
1725897900000|2024-09-09 16:05:00|436|435|437|436|437|436|436|435|7722
1725898200000|2024-09-09 16:10:00|436|435|438|437|438|437|435|434|22609
1725898500000|2024-09-09 16:15:00|439|438|440|439|440|439|439|438|13217
1725898800000|2024-09-09 16:20:00|||||||||9983
1725899100000|2024-09-09 16:25:00|439|438|440|439|440|439|439|438|15226
1725899400000|2024-09-09 16:30:00|439|438|441|440|441|440|439|438|26235
1725899700000|2024-09-09 16:35:00|442|441|442|441|442|441|442|441|11538
1725900000000|2024-09-09 16:40:00|443|442|442|441|444|443|442|441|22017
1725900300000|2024-09-09 16:45:00|443|442|443|442|443|442|443|442|4480
1725900600000|2024-09-09 16:50:00|444|443|444|443|444|443|444|443|9553
1725900900000|2024-09-09 16:55:00|443|442|442|441|443|443|442|441|11280
1725901200000|2024-09-09 17:00:00|443|442|443|442|443|442|443|442|8439
1725901500000|2024-09-09 17:05:00|444|443|444|443|444|443|444|443|12581
1725901800000|2024-09-09 17:10:00|445|444|444|443|445|444|444|443|17265
1725902100000|2024-09-09 17:15:00|445|444|445|444|446|445|445|444|24107
1725902400000|2024-09-09 17:20:00|444|443|444|443|444|443|444|443|9001
1725902700000|2024-09-09 17:25:00|445|444|445|444|445|444|445|444|10055
1725903000000|2024-09-09 17:30:00|444|443|443|442|444|443|442|441|8975
1725903300000|2024-09-09 17:35:00|444|443|444|443|444|443|444|443|12294
1725903600000|2024-09-09 17:40:00|443|442|441|440|443|442|441|440|12084
1725903900000|2024-09-09 17:45:00|442|441|444|443|444|443|442|441|4858
1725904200000|2024-09-09 17:50:00|443|442|443|442|443|442|443|442|17956
1725904500000|2024-09-09 17:55:00|442|441|440|439|443|442|440|439|27536
1725904800000|2024-09-09 18:00:00|||||||||3997
1725905100000|2024-09-09 18:05:00|441|440|440|439|441|440|440|439|13227
1725905400000|2024-09-09 18:10:00|||||||||1252
1725905700000|2024-09-09 18:15:00|441|440|442|441|442|441|441|440|6854
1725906000000|2024-09-09 18:20:00|441|440|441|440|442|441|441|440|6120
1725906300000|2024-09-09 18:25:00|440|439|441|440|441|440|440|439|14468
1725906600000|2024-09-09 18:30:00|440|439|440|439|440|439|440|439|5271
1725906900000|2024-09-09 18:35:00|439|438|439|438|440|439|438|437|30636
1725907200000|2024-09-09 18:40:00|||||||||8163
1725907500000|2024-09-09 18:45:00|440|439|440|439|440|439|440|439|6260
1725907800000|2024-09-09 18:50:00|441|440|441|440|442|441|441|440|9651
1725908100000|2024-09-09 18:55:00|||||||||2651
1725908400000|2024-09-09 19:00:00|440|439|440|439|441|440|440|439|10696
1725908700000|2024-09-09 19:05:00|441|440|440|439|441|440|440|439|20856
1725909000000|2024-09-09 19:10:00|||||||||4131
1725909300000|2024-09-09 19:15:00|441|440|441|440|441|440|441|440|8646
1725909600000|2024-09-09 19:20:00|442|441|442|441|442|441|442|441|6362
1725909900000|2024-09-09 19:25:00|443|442|442|441|443|442|442|441|13671
1725910200000|2024-09-09 19:30:00|441|440|439|438|441|441|439|438|24238
1725910500000|2024-09-09 19:35:00|438|437|437|436|438|437|437|436|19943
1725910800000|2024-09-09 19:40:00|438|437|439|438|439|438|438|437|26351
1725911100000|2024-09-09 19:45:00|438|437|437|436|438|437|437|436|21410
1725911400000|2024-09-09 19:50:00|438|437|436|435|438|437|436|435|37868
1725911700000|2024-09-09 19:55:00|437|436|437|436|437|436|437|436|111746
1725975000000|2024-09-10 13:30:00|441|432|438|437|444|442|438|432|37444
1725975300000|2024-09-10 13:35:00|439|438|435|434|439|438|433|432|11889
1725975600000|2024-09-10 13:40:00|436|435|439|437|439|438|436|435|11212
1725975900000|2024-09-10 13:45:00|438|438|437|436|439|438|437|436|17586
1725976200000|2024-09-10 13:50:00|436|435|436|435|437|436|435|434|22217
1725976500000|2024-09-10 13:55:00|435|434|434|432|435|434|433|432|12180
1725976800000|2024-09-10 14:00:00|435|433|439|438|439|438|435|433|27933
1725977100000|2024-09-10 14:05:00|438|437|439|438|441|440|436|435|12903
1725977400000|2024-09-10 14:10:00|438|437|435|434|438|437|433|432|15509
1725977700000|2024-09-10 14:15:00|434|433|435|434|436|435|434|433|5824
1725978000000|2024-09-10 14:20:00|434|433|435|434|436|435|434|433|14570
1725978300000|2024-09-10 14:25:00|436|435|437|436|438|437|435|434|15971
1725978600000|2024-09-10 14:30:00|436|435|436|435|437|436|435|434|18541
1725978900000|2024-09-10 14:35:00|437|436|437|436|437|436|436|435|7546
1725979200000|2024-09-10 14:40:00|436|435|434|433|436|435|434|433|5516
1725979500000|2024-09-10 14:45:00|435|434|435|434|435|434|434|434|17192
1725979800000|2024-09-10 14:50:00|434|433|434|433|434|433|432|431|11102
1725980100000|2024-09-10 14:55:00|435|434|434|433|435|434|434|433|2525
1725980400000|2024-09-10 15:00:00|433|432|433|432|433|432|433|432|2072
1725980700000|2024-09-10 15:05:00|432|431|435|434|435|434|432|431|7606
1725981000000|2024-09-10 15:10:00|436|435|435|434|436|435|434|433|4844
1725981300000|2024-09-10 15:15:00|436|435|436|435|436|435|436|435|2282
1725981600000|2024-09-10 15:20:00|435|434|435|434|435|434|435|434|5775
1725981900000|2024-09-10 15:25:00|436|435|435|434|437|436|435|434|14017
1725982200000|2024-09-10 15:30:00|436|435|434|433|436|435|434|433|14425
1725982500000|2024-09-10 15:35:00|433|432|432|431|433|432|432|431|8917
1725982800000|2024-09-10 15:40:00|433|432|433|432|433|432|433|432|5950
1725983100000|2024-09-10 15:45:00|||||||||3056
1725983400000|2024-09-10 15:50:00|432|431|432|431|432|431|432|431|13550
1725983700000|2024-09-10 15:55:00|431|430|430|429|431|430|430|429|37708
1725984000000|2024-09-10 16:00:00|429|428|429|428|430|429|429|428|11475
1725984300000|2024-09-10 16:05:00|430|429|430|429|431|430|430|429|10916
1725984600000|2024-09-10 16:10:00|431|430|430|429|431|430|430|429|2720
1725984900000|2024-09-10 16:15:00|||||||||14955
1725985200000|2024-09-10 16:20:00|||||||||4473
1725985500000|2024-09-10 16:25:00|429|428|429|428|429|428|429|428|20697
1725985800000|2024-09-10 16:30:00|430|429|429|428|430|429|429|428|9031
1725986100000|2024-09-10 16:35:00|430|429|430|429|430|429|429|429|3276
1725986400000|2024-09-10 16:40:00|431|430|431|430|431|430|431|430|5725
1725986700000|2024-09-10 16:45:00|432|431|432|431|432|431|432|431|6368
1725987000000|2024-09-10 16:50:00|433|432|432|431|433|432|432|431|10298
1725987300000|2024-09-10 16:55:00|431|430|430|429|431|431|430|429|21921
1725987600000|2024-09-10 17:00:00|431|430|432|431|432|431|431|430|10995
1725987900000|2024-09-10 17:05:00|433|432|433|432|433|432|433|432|10240
1725988200000|2024-09-10 17:10:00|434|433|435|434|435|434|434|433|10708
1725988500000|2024-09-10 17:15:00|434|433|435|434|435|434|434|433|17869
1725988800000|2024-09-10 17:20:00|434|433|435|434|435|434|434|433|5221
1725989100000|2024-09-10 17:25:00|434|433|435|434|435|434|434|433|5883
1725989400000|2024-09-10 17:30:00|||||||||441
1725989700000|2024-09-10 17:35:00|436|435|436|435|436|435|436|435|10184
1725990000000|2024-09-10 17:40:00|437|436|437|436|437|436|437|436|6654
1725990300000|2024-09-10 17:45:00|||||||||1000
1725990600000|2024-09-10 17:50:00|438|437|440|439|440|439|438|437|24281
1725990900000|2024-09-10 17:55:00|441|440|440|439|441|440|440|439|61541
1725991200000|2024-09-10 18:00:00|441|440|441|440|441|440|441|440|6960
1725991500000|2024-09-10 18:05:00|||||||||4630
1725991800000|2024-09-10 18:10:00|442|441|442|441|442|441|442|441|17142
1725992100000|2024-09-10 18:15:00|443|442|444|443|444|443|443|442|34710
1725992400000|2024-09-10 18:20:00|443|442|444|443|444|443|443|442|24264
1725992700000|2024-09-10 18:25:00|445|444|445|444|445|444|445|444|5069
1725993000000|2024-09-10 18:30:00|||||||||5159
1725993300000|2024-09-10 18:35:00|444|443|445|444|445|444|444|443|10933
1725993600000|2024-09-10 18:40:00|||||||||6398
1725993900000|2024-09-10 18:45:00|444|443|445|444|445|444|444|443|10954
1725994200000|2024-09-10 18:50:00|444|443|444|443|444|443|444|443|7942
1725994500000|2024-09-10 18:55:00|443|442|444|443|444|443|443|442|11519
1725994800000|2024-09-10 19:00:00|445|444|445|444|445|444|445|444|9507
1725995100000|2024-09-10 19:05:00|||||||||8283
1725995400000|2024-09-10 19:10:00|446|445|445|444|446|445|445|444|24859
1725995700000|2024-09-10 19:15:00|444|443|443|442|444|444|443|442|24402
1725996000000|2024-09-10 19:20:00|||||||||63517
1725996300000|2024-09-10 19:25:00|444|443|444|443|444|443|444|443|22369
1725996600000|2024-09-10 19:30:00|||||||||5251
1725996900000|2024-09-10 19:35:00|443|442|443|442|443|442|442|441|29486
1725997200000|2024-09-10 19:40:00|||||||||3837
1725997500000|2024-09-10 19:45:00|444|443|446|445|446|445|443|443|31379
1725997800000|2024-09-10 19:50:00|447|446|445|444|447|446|444|443|89099
1725998100000|2024-09-10 19:55:00|446|445|444|443|446|445|444|443|117778
1726061400000|2024-09-11 13:30:00|447|440|443|440|447|444|442|440|38672
1726061700000|2024-09-11 13:35:00|442|441|441|440|442|441|439|438|26142
1726062000000|2024-09-11 13:40:00|440|439|444|443|444|443|439|438|19867
1726062300000|2024-09-11 13:45:00|445|444|447|445|447|446|442|441|74732
1726062600000|2024-09-11 13:50:00|446|444|445|444|446|445|445|444|35829
1726062900000|2024-09-11 13:55:00|446|445|444|443|446|445|443|442|13424
1726063200000|2024-09-11 14:00:00|443|442|447|446|448|447|442|441|14253
1726063500000|2024-09-11 14:05:00|446|445|447|446|448|447|445|444|7542
1726063800000|2024-09-11 14:10:00|446|445|447|446|449|448|445|444|15700
1726064100000|2024-09-11 14:15:00|446|445|445|444|446|445|444|443|32507
1726064400000|2024-09-11 14:20:00|444|443|447|446|447|446|444|443|16124
1726064700000|2024-09-11 14:25:00|446|445|445|444|447|446|445|444|25456
1726065000000|2024-09-11 14:30:00|444|443|442|441|444|443|442|441|17490
1726065300000|2024-09-11 14:35:00|443|442|439|438|443|442|438|437|75675
1726065600000|2024-09-11 14:40:00|438|437|437|436|438|437|436|435|19926
1726065900000|2024-09-11 14:45:00|436|435|437|436|437|436|436|435|4362
1726066200000|2024-09-11 14:50:00|436|435|437|436|437|436|436|435|5903
1726066500000|2024-09-11 14:55:00|438|437|440|439|440|439|437|436|1265
1726066800000|2024-09-11 15:00:00|439|438|440|439|441|440|439|438|17856
1726067100000|2024-09-11 15:05:00|441|440|440|439|442|441|440|439|27544
1726067400000|2024-09-11 15:10:00|441|440|443|442|443|442|441|440|12599
1726067700000|2024-09-11 15:15:00|||||||||7698
1726068000000|2024-09-11 15:20:00|442|441|444|443|444|443|442|441|31015
1726068300000|2024-09-11 15:25:00|445|444|444|443|445|444|444|443|21074
1726068600000|2024-09-11 15:30:00|445|444|447|446|447|446|445|444|26792
1726068900000|2024-09-11 15:35:00|448|447|453|452|453|452|448|447|56447
1726069200000|2024-09-11 15:40:00|452|451|450|449|452|451|449|448|9090
1726069500000|2024-09-11 15:45:00|451|450|450|449|452|451|450|449|27073
1726069800000|2024-09-11 15:50:00|449|448|448|447|449|448|448|447|13443
1726070100000|2024-09-11 15:55:00|447|446|447|446|447|446|445|444|15341
1726070400000|2024-09-11 16:00:00|448|447|449|448|450|449|447|446|18956
1726070700000|2024-09-11 16:05:00|450|449|449|448|452|451|449|448|20667
1726071000000|2024-09-11 16:10:00|450|449|450|449|450|449|449|448|8138
1726071300000|2024-09-11 16:15:00|451|450|451|450|451|450|449|448|20142
1726071600000|2024-09-11 16:20:00|452|451|449|448|452|451|449|448|82847
1726071900000|2024-09-11 16:25:00|450|449|450|449|450|449|449|448|7500
1726072200000|2024-09-11 16:30:00|451|450|451|450|452|451|451|450|7741
1726072500000|2024-09-11 16:35:00|452|451|452|451|452|451|450|449|5242
1726072800000|2024-09-11 16:40:00|451|450|449|448|451|450|449|448|8025
1726073100000|2024-09-11 16:45:00|450|449|448|447|450|449|448|447|5235
1726073400000|2024-09-11 16:50:00|449|448|451|450|451|450|449|448|14055
1726073700000|2024-09-11 16:55:00|450|449|451|450|451|450|449|448|9131
1726074000000|2024-09-11 17:00:00|450|449|451|450|452|451|450|449|17248
1726074300000|2024-09-11 17:05:00|452|451|452|451|453|452|451|450|16401
1726074600000|2024-09-11 17:10:00|453|452|453|452|453|452|453|452|9369
1726074900000|2024-09-11 17:15:00|454|453|453|452|455|454|453|452|106758
1726075200000|2024-09-11 17:20:00|454|453|453|452|454|453|453|452|8058
1726075500000|2024-09-11 17:25:00|454|453|454|453|455|454|454|452|3636
1726075800000|2024-09-11 17:30:00|||||||||7421
1726076100000|2024-09-11 17:35:00|455|454|455|454|455|454|455|454|4381
1726076400000|2024-09-11 17:40:00|456|455|455|454|456|455|455|454|15173
1726076700000|2024-09-11 17:45:00|456|455|457|456|458|457|456|455|20886
1726077000000|2024-09-11 17:50:00|458|457|455|454|458|457|455|454|27709
1726077300000|2024-09-11 17:55:00|454|453|456|455|456|455|454|453|12632
1726077600000|2024-09-11 18:00:00|457|456|457|456|457|456|457|456|12353
1726077900000|2024-09-11 18:05:00|456|455|456|455|457|456|456|455|17058
1726078200000|2024-09-11 18:10:00|||||||||12695
1726078500000|2024-09-11 18:15:00|455|454|455|454|455|454|454|453|16666
1726078800000|2024-09-11 18:20:00|456|455|457|456|457|456|455|455|8701
1726079100000|2024-09-11 18:25:00|458|457|458|457|458|457|458|457|14529
1726079400000|2024-09-11 18:30:00|459|458|460|459|460|459|459|458|17114
1726079700000|2024-09-11 18:35:00|459|458|460|459|460|459|459|458|19778
1726080000000|2024-09-11 18:40:00|461|460|462|461|462|461|461|460|15404
1726080300000|2024-09-11 18:45:00|461|460|460|459|461|460|460|459|21698
1726080600000|2024-09-11 18:50:00|459|458|457|456|459|458|456|455|21781
1726080900000|2024-09-11 18:55:00|458|457|459|458|459|458|458|457|18614
1726081200000|2024-09-11 19:00:00|460|459|457|456|460|459|456|455|43111
1726081500000|2024-09-11 19:05:00|458|457|458|457|458|457|458|457|4486
1726081800000|2024-09-11 19:10:00|459|458|459|458|459|458|459|458|3825
1726082100000|2024-09-11 19:15:00|458|457|459|458|459|458|458|457|18893
1726082400000|2024-09-11 19:20:00|460|459|459|458|460|459|459|458|8097
1726082700000|2024-09-11 19:25:00|458|457|458|457|458|457|457|456|16417
1726083000000|2024-09-11 19:30:00|459|458|460|459|460|459|458|458|21081
1726083300000|2024-09-11 19:35:00|459|458|458|457|459|458|458|457|22437
1726083600000|2024-09-11 19:40:00|457|456|458|457|458|457|457|456|17099
1726083900000|2024-09-11 19:45:00|459|458|458|457|459|458|458|457|52980
1726084200000|2024-09-11 19:50:00|459|458|460|459|460|459|458|457|37170
1726084500000|2024-09-11 19:55:00|461|460|463|462|463|462|460|460|149821
1726147800000|2024-09-12 13:30:00|467|460|468|466|471|470|465|460|59590
1726148100000|2024-09-12 13:35:00|467|465|466|464|469|468|464|462|66637
1726148400000|2024-09-12 13:40:00|467|465|472|471|474|473|467|465|35017
1726148700000|2024-09-12 13:45:00|471|470|460|459|472|470|460|459|56318
1726149000000|2024-09-12 13:50:00|459|458|463|462|463|462|459|458|20863
1726149300000|2024-09-12 13:55:00|462|461|461|460|463|462|460|459|9164
1726149600000|2024-09-12 14:00:00|460|459|462|461|463|462|460|459|9392
1726149900000|2024-09-12 14:05:00|461|460|457|456|461|460|456|455|44338
1726150200000|2024-09-12 14:10:00|458|457|462|461|462|461|458|457|36062
1726150500000|2024-09-12 14:15:00|463|462|465|464|466|465|463|462|26083
1726150800000|2024-09-12 14:20:00|464|463|466|465|466|465|464|463|33314
1726151100000|2024-09-12 14:25:00|467|466|468|467|468|467|466|465|23004
1726151400000|2024-09-12 14:30:00|469|468|469|468|469|468|468|467|11684
1726151700000|2024-09-12 14:35:00|468|467|465|464|468|467|463|462|66260
1726152000000|2024-09-12 14:40:00|464|463|466|465|466|465|464|463|12276
1726152300000|2024-09-12 14:45:00|465|464|464|463|465|464|462|461|28562
1726152600000|2024-09-12 14:50:00|465|464|463|462|465|464|463|462|10754
1726152900000|2024-09-12 14:55:00|464|463|462|461|465|464|462|461|17637
1726153200000|2024-09-12 15:00:00|461|460|461|460|461|460|459|458|19770
1726153500000|2024-09-12 15:05:00|462|461|462|461|463|462|462|461|10784
1726153800000|2024-09-12 15:10:00|463|462|464|463|464|463|463|462|5609
1726154100000|2024-09-12 15:15:00|463|462|461|460|463|462|460|459|15345
1726154400000|2024-09-12 15:20:00|462|461|462|461|462|461|461|460|10461
1726154700000|2024-09-12 15:25:00|461|460|461|460|462|461|461|460|11780
1726155000000|2024-09-12 15:30:00|462|461|463|462|464|463|462|461|8749
1726155300000|2024-09-12 15:35:00|464|463|464|463|464|463|463|462|4917
1726155600000|2024-09-12 15:40:00|465|464|464|463|466|465|464|463|7304
1726155900000|2024-09-12 15:45:00|463|462|462|461|463|462|462|461|9455
1726156200000|2024-09-12 15:50:00|463|462|462|461|464|463|462|461|5312
1726156500000|2024-09-12 15:55:00|||||||||3588
1726156800000|2024-09-12 16:00:00|463|462|463|462|463|462|463|462|3443
1726157100000|2024-09-12 16:05:00|464|463|463|462|464|463|462|461|5922
1726157400000|2024-09-12 16:10:00|462|461|463|462|463|463|462|461|5017
1726157700000|2024-09-12 16:15:00|464|463|463|462|464|463|463|462|2003
1726158000000|2024-09-12 16:20:00|464|463|463|462|464|463|463|462|9674
1726158300000|2024-09-12 16:25:00|464|463|465|464|465|464|464|463|9058
1726158600000|2024-09-12 16:30:00|464|463|464|463|464|463|464|463|8593
1726158900000|2024-09-12 16:35:00|463|462|465|464|465|464|463|462|10417
1726159200000|2024-09-12 16:40:00|||||||||4199
1726159500000|2024-09-12 16:45:00|466|465|466|465|466|465|466|465|3750
1726159800000|2024-09-12 16:50:00|467|466|468|467|469|468|467|466|18653
1726160100000|2024-09-12 16:55:00|||||||||6464
1726160400000|2024-09-12 17:00:00|469|468|469|468|470|469|468|467|11761
1726160700000|2024-09-12 17:05:00|||||||||4113
1726161000000|2024-09-12 17:10:00|470|469|468|467|470|469|468|467|14944
1726161300000|2024-09-12 17:15:00|||||||||1180
1726161600000|2024-09-12 17:20:00|467|466|468|467|468|467|467|466|17130
1726161900000|2024-09-12 17:25:00|467|466|466|465|467|466|466|465|11877
1726162200000|2024-09-12 17:30:00|||||||||1659
1726162500000|2024-09-12 17:35:00|467|466|466|465|467|466|466|465|9919
1726162800000|2024-09-12 17:40:00|||||||||3238
1726163100000|2024-09-12 17:45:00|465|464|465|464|465|464|463|462|184108
1726163400000|2024-09-12 17:50:00|466|465|467|466|467|466|465|465|14704
1726163700000|2024-09-12 17:55:00|468|467|470|469|470|469|468|467|38649
1726164000000|2024-09-12 18:00:00|469|468|469|468|469|468|469|468|10956
1726164300000|2024-09-12 18:05:00|468|467|468|467|468|467|468|467|11879
1726164600000|2024-09-12 18:10:00|||||||||8800
1726164900000|2024-09-12 18:15:00|469|468|469|468|469|468|469|468|6700
1726165200000|2024-09-12 18:20:00|470|469|469|468|470|469|469|468|17661
1726165500000|2024-09-12 18:25:00|470|469|470|469|470|469|470|469|4841
1726165800000|2024-09-12 18:30:00|469|468|470|469|470|469|469|468|13032
1726166100000|2024-09-12 18:35:00|||||||||21427
1726166400000|2024-09-12 18:40:00|471|470|470|469|471|470|470|469|13728
1726166700000|2024-09-12 18:45:00|469|468|467|466|469|468|467|466|25395
1726167000000|2024-09-12 18:50:00|466|465|464|463|466|465|463|462|28207
1726167300000|2024-09-12 18:55:00|465|464|466|465|466|465|464|463|13820
1726167600000|2024-09-12 19:00:00|465|464|465|464|465|464|465|464|11437
1726167900000|2024-09-12 19:05:00|466|465|464|463|466|465|464|463|10534
1726168200000|2024-09-12 19:10:00|465|464|465|464|465|464|464|464|7080
1726168500000|2024-09-12 19:15:00|||||||||4189
1726168800000|2024-09-12 19:20:00|464|463|465|464|465|464|463|462|19082
1726169100000|2024-09-12 19:25:00|464|463|465|464|465|464|464|463|14137
1726169400000|2024-09-12 19:30:00|464|463|463|462|464|463|462|461|27605
1726169700000|2024-09-12 19:35:00|462|461|461|460|462|461|461|460|26401
1726170000000|2024-09-12 19:40:00|460|459|459|458|460|459|459|458|28487
1726170300000|2024-09-12 19:45:00|458|457|458|457|458|457|457|456|41478
1726170600000|2024-09-12 19:50:00|457|456|457|456|457|456|457|456|34320
1726170900000|2024-09-12 19:55:00|458|457|458|457|458|457|457|457|124747
1726234200000|2024-09-13 13:30:00|459|455|464|462|465|463|458|455|29761
1726234500000|2024-09-13 13:35:00|465|463|467|466|467|466|464|463|42186
1726234800000|2024-09-13 13:40:00|468|467|464|463|469|468|464|463|45268
1726235100000|2024-09-13 13:45:00|463|462|462|461|464|463|462|461|22012
1726235400000|2024-09-13 13:50:00|463|462|464|463|464|463|462|461|26767
1726235700000|2024-09-13 13:55:00|465|464|463|462|465|464|463|462|14195
1726236000000|2024-09-13 14:00:00|464|463|460|459|465|464|460|459|27321
1726236300000|2024-09-13 14:05:00|461|460|463|462|464|463|460|459|21196
1726236600000|2024-09-13 14:10:00|464|463|463|462|465|464|462|461|24395
1726236900000|2024-09-13 14:15:00|464|463|464|463|465|464|463|462|9112
1726237200000|2024-09-13 14:20:00|465|464|465|464|467|466|464|464|35637
1726237500000|2024-09-13 14:25:00|466|465|464|463|466|465|464|463|15014
1726237800000|2024-09-13 14:30:00|463|462|465|464|465|464|462|461|20110
1726238100000|2024-09-13 14:35:00|466|465|467|466|467|466|465|465|16774
1726238400000|2024-09-13 14:40:00|468|467|469|468|469|468|468|467|18431
1726238700000|2024-09-13 14:45:00|470|469|470|469|470|469|470|469|17940
1726239000000|2024-09-13 14:50:00|469|468|469|468|469|468|467|466|28234
1726239300000|2024-09-13 14:55:00|470|469|470|469|470|469|469|468|20241
1726239600000|2024-09-13 15:00:00|471|470|471|470|471|470|470|469|50252
1726239900000|2024-09-13 15:05:00|470|469|470|469|470|469|469|468|29270
1726240200000|2024-09-13 15:10:00|||||||||15736
1726240500000|2024-09-13 15:15:00|469|468|468|467|470|469|468|467|16809
1726240800000|2024-09-13 15:20:00|467|466|467|466|467|466|467|466|11423
1726241100000|2024-09-13 15:25:00|468|467|469|468|471|470|468|467|30547
1726241400000|2024-09-13 15:30:00|470|469|470|469|470|469|470|469|9811
1726241700000|2024-09-13 15:35:00|469|468|467|466|469|469|467|466|35573
1726242000000|2024-09-13 15:40:00|468|467|469|468|469|468|468|467|7492
1726242300000|2024-09-13 15:45:00|470|469|470|469|470|469|470|469|14946
1726242600000|2024-09-13 15:50:00|469|468|471|470|471|470|469|468|17086
1726242900000|2024-09-13 15:55:00|||||||||7310
1726243200000|2024-09-13 16:00:00|472|471|471|470|473|472|471|470|23053
1726243500000|2024-09-13 16:05:00|470|469|468|467|470|469|468|467|18387
1726243800000|2024-09-13 16:10:00|469|468|468|467|469|468|468|467|14955
1726244100000|2024-09-13 16:15:00|469|468|469|468|469|468|469|468|5048
1726244400000|2024-09-13 16:20:00|||||||||4969
1726244700000|2024-09-13 16:25:00|||||||||8192
1726245000000|2024-09-13 16:30:00|||||||||4994
1726245300000|2024-09-13 16:35:00|468|467|467|466|468|467|467|466|22152
1726245600000|2024-09-13 16:40:00|468|467|467|466|468|467|467|466|9299
1726245900000|2024-09-13 16:45:00|468|467|468|467|468|467|467|467|28222
1726246200000|2024-09-13 16:50:00|467|466|469|468|469|468|467|466|12691
1726246500000|2024-09-13 16:55:00|470|469|470|469|470|469|470|469|17108
1726246800000|2024-09-13 17:00:00|471|470|471|470|471|470|471|470|10458
1726247100000|2024-09-13 17:05:00|472|471|470|469|472|471|470|469|21360
1726247400000|2024-09-13 17:10:00|469|468|469|468|469|468|469|468|10008
1726247700000|2024-09-13 17:15:00|470|469|471|470|471|470|470|469|8893
1726248000000|2024-09-13 17:20:00|472|471|471|470|472|471|471|470|28512
1726248300000|2024-09-13 17:25:00|472|471|472|471|472|471|472|471|15868
1726248600000|2024-09-13 17:30:00|471|470|471|470|471|471|471|470|10900
1726248900000|2024-09-13 17:35:00|||||||||8710
1726249200000|2024-09-13 17:40:00|472|471|472|471|472|471|472|471|5566
1726249500000|2024-09-13 17:45:00|473|472|473|472|473|472|473|472|8042
1726249800000|2024-09-13 17:50:00|474|473|474|473|474|473|474|473|30034
1726250100000|2024-09-13 17:55:00|473|472|472|471|473|472|472|471|9294
1726250400000|2024-09-13 18:00:00|471|470|472|471|472|471|471|470|17787
1726250700000|2024-09-13 18:05:00|473|472|473|472|473|472|473|472|10363
1726251000000|2024-09-13 18:10:00|472|471|472|471|472|471|472|471|13864
1726251300000|2024-09-13 18:15:00|473|472|471|470|473|472|470|469|42809
1726251600000|2024-09-13 18:20:00|470|469|470|469|470|469|470|469|4851
1726251900000|2024-09-13 18:25:00|469|468|469|468|469|469|469|468|22812
1726252200000|2024-09-13 18:30:00|470|469|471|470|471|470|470|469|9802
1726252500000|2024-09-13 18:35:00|472|471|472|471|472|471|472|471|12908
1726252800000|2024-09-13 18:40:00|473|472|473|472|473|472|473|472|13447
1726253100000|2024-09-13 18:45:00|472|471|473|472|473|472|472|471|15397
1726253400000|2024-09-13 18:50:00|472|471|471|470|472|472|471|470|10971
1726253700000|2024-09-13 18:55:00|||||||||4311
1726254000000|2024-09-13 19:00:00|470|469|470|469|470|469|470|469|13070
1726254300000|2024-09-13 19:05:00|469|468|469|468|469|468|469|468|15131
1726254600000|2024-09-13 19:10:00|470|469|470|469|470|469|470|469|8954
1726254900000|2024-09-13 19:15:00|471|470|471|470|471|470|471|470|40666
1726255200000|2024-09-13 19:20:00|472|471|473|472|473|472|472|471|32573
1726255500000|2024-09-13 19:25:00|474|473|473|472|474|473|473|472|35290
1726255800000|2024-09-13 19:30:00|474|473|475|474|475|474|474|473|32352
1726256100000|2024-09-13 19:35:00|474|473|474|473|474|474|474|473|36951
1726256400000|2024-09-13 19:40:00|||||||||7939
1726256700000|2024-09-13 19:45:00|475|474|473|472|475|474|473|472|54584
1726257000000|2024-09-13 19:50:00|474|473|474|473|474|473|473|473|33708
1726257300000|2024-09-13 19:55:00|475|474|477|476|477|476|474|474|159020
1726493400000|2024-09-16 13:30:00|477|472|463|462|478|473|463|462|164672
1726493700000|2024-09-16 13:35:00|462|461|457|456|464|463|456|455|195262
1726494000000|2024-09-16 13:40:00|458|457|457|456|458|457|456|455|41983
1726494300000|2024-09-16 13:45:00|458|457|459|458|461|460|457|456|43320
1726494600000|2024-09-16 13:50:00|460|459|460|459|461|460|458|457|46489
1726494900000|2024-09-16 13:55:00|461|460|460|459|463|462|460|459|28392
1726495200000|2024-09-16 14:00:00|461|460|461|460|461|460|459|458|45768
1726495500000|2024-09-16 14:05:00|462|461|460|459|462|461|460|459|22918
1726495800000|2024-09-16 14:10:00|459|458|460|459|461|460|459|458|15338
1726496100000|2024-09-16 14:15:00|461|460|460|459|461|460|460|459|12006
1726496400000|2024-09-16 14:20:00|459|458|457|456|460|459|457|456|43114
1726496700000|2024-09-16 14:25:00|458|457|455|454|458|457|454|453|48334
1726497000000|2024-09-16 14:30:00|454|453|453|452|456|455|453|452|22847
1726497300000|2024-09-16 14:35:00|454|453|455|454|456|455|454|453|20510
1726497600000|2024-09-16 14:40:00|456|455|459|458|460|459|456|455|12794
1726497900000|2024-09-16 14:45:00|460|459|460|459|460|459|458|457|19315
1726498200000|2024-09-16 14:50:00|461|460|461|460|461|460|460|459|14452
1726498500000|2024-09-16 14:55:00|460|459|459|458|461|460|459|458|29758
1726498800000|2024-09-16 15:00:00|458|457|457|456|458|457|456|455|19190
1726499100000|2024-09-16 15:05:00|458|457|459|458|459|458|458|457|14094
1726499400000|2024-09-16 15:10:00|460|459|461|460|461|460|460|459|16105
1726499700000|2024-09-16 15:15:00|462|461|462|461|462|461|461|461|10700
1726500000000|2024-09-16 15:20:00|463|462|465|464|465|464|463|462|21159
1726500300000|2024-09-16 15:25:00|464|463|465|464|465|464|464|463|9686
1726500600000|2024-09-16 15:30:00|464|463|466|465|466|465|464|463|5213
1726500900000|2024-09-16 15:35:00|465|464|465|464|465|464|464|463|23283
1726501200000|2024-09-16 15:40:00|464|463|464|463|464|463|463|462|15325
1726501500000|2024-09-16 15:45:00|463|462|463|462|463|462|463|462|5763
1726501800000|2024-09-16 15:50:00|464|463|465|464|465|464|464|463|10651
1726502100000|2024-09-16 15:55:00|464|463|464|463|464|463|464|463|13894
1726502400000|2024-09-16 16:00:00|465|464|462|461|465|464|462|461|18639
1726502700000|2024-09-16 16:05:00|463|462|463|462|463|462|463|462|6504
1726503000000|2024-09-16 16:10:00|462|461|461|460|462|461|461|460|6503
1726503300000|2024-09-16 16:15:00|460|459|460|459|460|459|460|459|8697
1726503600000|2024-09-16 16:20:00|459|458|460|459|460|459|459|458|10638
1726503900000|2024-09-16 16:25:00|461|460|461|460|461|460|461|460|6504
1726504200000|2024-09-16 16:30:00|460|459|462|461|462|461|459|458|19798
1726504500000|2024-09-16 16:35:00|463|462|463|462|463|462|463|462|13979
1726504800000|2024-09-16 16:40:00|462|461|462|461|462|461|462|461|1661
1726505100000|2024-09-16 16:45:00|461|460|462|461|462|461|461|460|22976
1726505400000|2024-09-16 16:50:00|||||||||4104
1726505700000|2024-09-16 16:55:00|463|462|461|460|463|462|461|460|9503
1726506000000|2024-09-16 17:00:00|||||||||2395
1726506300000|2024-09-16 17:05:00|460|459|457|456|460|459|456|455|76916
1726506600000|2024-09-16 17:10:00|458|457|457|456|458|457|457|456|7534
1726506900000|2024-09-16 17:15:00|456|455|457|456|457|456|455|454|21305
1726507200000|2024-09-16 17:20:00|456|455|457|456|457|456|456|455|13316
1726507500000|2024-09-16 17:25:00|456|455|457|456|457|456|456|455|11833
1726507800000|2024-09-16 17:30:00|||||||||10877
1726508100000|2024-09-16 17:35:00|458|457|461|460|461|460|458|457|14243
1726508400000|2024-09-16 17:40:00|460|459|461|460|461|460|459|458|14703
1726508700000|2024-09-16 17:45:00|460|459|460|459|460|459|459|458|23483
1726509000000|2024-09-16 17:50:00|461|460|461|460|461|460|461|460|3601
1726509300000|2024-09-16 17:55:00|||||||||4195
1726509600000|2024-09-16 18:00:00|460|459|461|460|461|460|460|459|29828
1726509900000|2024-09-16 18:05:00|460|459|460|459|460|459|460|459|8317
1726510200000|2024-09-16 18:10:00|461|460|461|460|462|461|460|459|15200
1726510500000|2024-09-16 18:15:00|460|459|460|459|460|459|460|459|8189
1726510800000|2024-09-16 18:20:00|459|458|459|458|459|458|459|458|8434
1726511100000|2024-09-16 18:25:00|460|459|461|460|461|460|460|459|18796
1726511400000|2024-09-16 18:30:00|||||||||6442
1726511700000|2024-09-16 18:35:00|460|459|459|458|460|459|459|458|13663
1726512000000|2024-09-16 18:40:00|460|459|460|459|460|459|460|459|13317
1726512300000|2024-09-16 18:45:00|459|458|460|459|460|459|459|458|16874
1726512600000|2024-09-16 18:50:00|459|458|459|458|459|458|459|458|9856
1726512900000|2024-09-16 18:55:00|460|459|460|459|460|459|460|459|13533
1726513200000|2024-09-16 19:00:00|459|458|458|457|459|459|458|457|10892
1726513500000|2024-09-16 19:05:00|459|458|459|458|459|458|459|458|19405
1726513800000|2024-09-16 19:10:00|458|457|458|457|458|457|457|456|12115
1726514100000|2024-09-16 19:15:00|459|458|459|458|459|458|459|458|13744
1726514400000|2024-09-16 19:20:00|||||||||4891
1726514700000|2024-09-16 19:25:00|||||||||11808
1726515000000|2024-09-16 19:30:00|458|457|457|456|459|458|456|455|49914
1726515300000|2024-09-16 19:35:00|456|455|457|456|457|456|455|454|37262
1726515600000|2024-09-16 19:40:00|458|457|459|458|459|458|458|457|9035
1726515900000|2024-09-16 19:45:00|458|457|459|458|459|458|458|457|27300
1726516200000|2024-09-16 19:50:00|458|457|459|458|459|458|458|457|34962
1726516500000|2024-09-16 19:55:00|458|457|456|455|458|457|456|455|135369
1726579800000|2024-09-17 13:30:00|466|463|463|462|469|467|462|461|43730
1726580100000|2024-09-17 13:35:00|464|461|468|467|469|468|464|461|46062
1726580400000|2024-09-17 13:40:00|469|468|470|469|472|471|468|467|51503
1726580700000|2024-09-17 13:45:00|471|468|472|471|474|473|471|468|31448
1726581000000|2024-09-17 13:50:00|471|470|471|470|475|474|469|468|58874
1726581300000|2024-09-17 13:55:00|470|469|476|474|477|476|470|469|94518
1726581600000|2024-09-17 14:00:00|475|475|479|478|480|479|474|473|41743
1726581900000|2024-09-17 14:05:00|478|477|475|474|479|478|475|474|25598
1726582200000|2024-09-17 14:10:00|476|475|475|474|479|478|472|471|48405
1726582500000|2024-09-17 14:15:00|476|475|475|474|477|476|475|474|29787
1726582800000|2024-09-17 14:20:00|474|473|477|476|477|476|473|472|39590
1726583100000|2024-09-17 14:25:00|478|477|475|474|479|478|475|474|28771
1726583400000|2024-09-17 14:30:00|474|473|473|472|475|474|472|471|26261
1726583700000|2024-09-17 14:35:00|472|473|477|476|479|478|472|471|21673
1726584000000|2024-09-17 14:40:00|476|475|477|476|477|476|475|474|24049
1726584300000|2024-09-17 14:45:00|478|477|478|477|479|478|477|476|14205
1726584600000|2024-09-17 14:50:00|477|476|477|476|478|477|476|475|10900
1726584900000|2024-09-17 14:55:00|476|475|474|473|476|475|474|473|32731
1726585200000|2024-09-17 15:00:00|475|474|474|473|476|475|473|472|27254
1726585500000|2024-09-17 15:05:00|475|474|475|474|475|474|475|473|17259
1726585800000|2024-09-17 15:10:00|474|473|477|476|477|476|474|473|9807
1726586100000|2024-09-17 15:15:00|478|477|478|477|478|477|477|476|29006
1726586400000|2024-09-17 15:20:00|477|476|477|476|478|477|475|474|12609
1726586700000|2024-09-17 15:25:00|476|475|476|475|478|477|476|475|7347
1726587000000|2024-09-17 15:30:00|475|474|475|474|476|475|474|473|20509
1726587300000|2024-09-17 15:35:00|476|475|475|474|476|475|475|474|10852
1726587600000|2024-09-17 15:40:00|476|473|476|475|476|475|475|473|7587
1726587900000|2024-09-17 15:45:00|475|474|473|472|475|474|473|472|28450
1726588200000|2024-09-17 15:50:00|474|473|475|474|475|474|474|473|25924
1726588500000|2024-09-17 15:55:00|474|473|474|473|474|473|473|472|9892
1726588800000|2024-09-17 16:00:00|473|472|474|473|475|474|472|471|9311
1726589100000|2024-09-17 16:05:00|473|472|473|472|474|473|473|472|24221
1726589400000|2024-09-17 16:10:00|474|473|474|473|475|474|473|473|19915
1726589700000|2024-09-17 16:15:00|473|472|472|471|474|473|471|470|29504
1726590000000|2024-09-17 16:20:00|471|470|469|468|471|471|468|467|20832
1726590300000|2024-09-17 16:25:00|468|467|469|468|469|468|468|467|7122
1726590600000|2024-09-17 16:30:00|468|467|469|468|469|468|468|467|5710
1726590900000|2024-09-17 16:35:00|468|467|469|468|469|468|468|467|2443
1726591200000|2024-09-17 16:40:00|468|467|467|466|468|467|466|465|35613
1726591500000|2024-09-17 16:45:00|468|467|466|465|468|467|464|463|22741
1726591800000|2024-09-17 16:50:00|465|464|467|466|467|466|465|464|10224
1726592100000|2024-09-17 16:55:00|468|467|467|466|468|467|465|464|13491
1726592400000|2024-09-17 17:00:00|466|465|466|465|466|465|466|465|2100
1726592700000|2024-09-17 17:05:00|465|464|467|465|467|465|465|464|2984
1726593000000|2024-09-17 17:10:00|466|464|467|466|467|466|464|463|18918
1726593300000|2024-09-17 17:15:00|466|465|467|466|467|466|466|465|12913
1726593600000|2024-09-17 17:20:00|468|467|469|468|469|468|468|467|4522
1726593900000|2024-09-17 17:25:00|||||||||1320
1726594200000|2024-09-17 17:30:00|468|467|468|467|469|468|468|467|5851
1726594500000|2024-09-17 17:35:00|469|468|469|468|469|468|469|468|1481
1726594800000|2024-09-17 17:40:00|468|467|468|467|468|467|468|467|5502
1726595100000|2024-09-17 17:45:00|467|466|469|468|469|468|467|466|7511
1726595400000|2024-09-17 17:50:00|470|469|470|469|470|469|469|469|5508
1726595700000|2024-09-17 17:55:00|469|468|469|468|469|468|469|468|1186
1726596000000|2024-09-17 18:00:00|470|469|470|469|470|469|470|469|5927
1726596300000|2024-09-17 18:05:00|||||||||7922
1726596600000|2024-09-17 18:10:00|469|468|468|467|469|468|468|467|9322
1726596900000|2024-09-17 18:15:00|469|468|468|467|469|468|468|467|4593
1726597200000|2024-09-17 18:20:00|467|466|468|467|468|467|467|466|3597
1726597500000|2024-09-17 18:25:00|467|466|467|466|467|466|467|466|4358
1726597800000|2024-09-17 18:30:00|468|467|468|467|468|467|468|467|2960
1726598100000|2024-09-17 18:35:00|469|468|469|468|469|468|469|468|5100
1726598400000|2024-09-17 18:40:00|470|469|470|469|470|469|469|468|3693
1726598700000|2024-09-17 18:45:00|469|468|470|469|470|469|468|467|15019
1726599000000|2024-09-17 18:50:00|469|468|469|468|470|469|469|468|6643
1726599300000|2024-09-17 18:55:00|470|469|470|469|470|469|469|468|3351
1726599600000|2024-09-17 19:00:00|471|470|469|468|471|470|469|468|16541
1726599900000|2024-09-17 19:05:00|468|467|468|467|469|468|468|467|28354
1726600200000|2024-09-17 19:10:00|467|466|468|467|468|467|467|466|6049
1726600500000|2024-09-17 19:15:00|467|466|467|466|467|466|467|466|2551
1726600800000|2024-09-17 19:20:00|466|465|468|467|468|467|466|465|23013
1726601100000|2024-09-17 19:25:00|469|468|469|468|469|468|469|468|2132
1726601400000|2024-09-17 19:30:00||469||468||469||468|8542
1726601700000|2024-09-17 19:35:00|470|469|470|469|470|469|470|469|12723
1726602000000|2024-09-17 19:40:00|469|468|468|467|469|468|468|467|9411
1726602300000|2024-09-17 19:45:00|467|466|467|466|467|466|467|466|5819
1726602600000|2024-09-17 19:50:00|468|467|468|467|468|467|468|467|27033
1726602900000|2024-09-17 19:55:00|469|468|469|468|469|468|469|468|49773
1726666200000|2024-09-18 13:30:00|470|466|467|465|474|473|466|465|33692
1726666500000|2024-09-18 13:35:00|466|466|464|463|467|466|464|463|18892
1726666800000|2024-09-18 13:40:00|463|462|464|463|466|465|463|462|12829
1726667100000|2024-09-18 13:45:00|465|464|465|464|467|465|464|463|19912
1726667400000|2024-09-18 13:50:00|466|465|466|465|467|466|466|465|5241
1726667700000|2024-09-18 13:55:00|465|464|464|463|465|464|463|462|17193
1726668000000|2024-09-18 14:00:00|463|462|464|463|466|465|462|461|19534
1726668300000|2024-09-18 14:05:00|465|462|463|462|465|463|462|461|8636
1726668600000|2024-09-18 14:10:00|464|463|464|463|465|464|463|462|19983
1726668900000|2024-09-18 14:15:00|465|464|465|464|465|464|465|464|2400
1726669200000|2024-09-18 14:20:00|466|465|466|465|467|466|465|464|15117
1726669500000|2024-09-18 14:25:00|467|466|468|467|468|467|467|466|8914
1726669800000|2024-09-18 14:30:00|467|466|467|466|467|466|467|466|5650
1726670100000|2024-09-18 14:35:00|468|467|468|467|469|468|467|466|10748
1726670400000|2024-09-18 14:40:00|469|468|471|470|471|470|469|468|18068
1726670700000|2024-09-18 14:45:00|470|469|469|468|470|469|468|467|16405
1726671000000|2024-09-18 14:50:00|468|467|467|466|468|467|467|466|6750
1726671300000|2024-09-18 14:55:00|||||||||2567
1726671600000|2024-09-18 15:00:00|468|467|468|467|468|467|468|467|5925
1726671900000|2024-09-18 15:05:00|467|466|466|465|468|467|466|465|14355
1726672200000|2024-09-18 15:10:00|||||||||4090
1726672500000|2024-09-18 15:15:00|465|464|465|464|465|464|465|464|7435
1726672800000|2024-09-18 15:20:00|464|463|463|462|464|463|463|462|8472
1726673100000|2024-09-18 15:25:00|464|463|464|463|464|463|464|463|25368
1726673400000|2024-09-18 15:30:00|463|462|463|462|463|462|463|462|8356
1726673700000|2024-09-18 15:35:00|||||||||17900
1726674000000|2024-09-18 15:40:00|||||||||4099
1726674300000|2024-09-18 15:45:00|462|461|461|460|462|461|461|460|45365
1726674600000|2024-09-18 15:50:00|462|461|462|461|462|461|461|461|12311
1726674900000|2024-09-18 15:55:00|461|460|461|460|461|460|461|460|25352
1726675200000|2024-09-18 16:00:00|460|459|459|458|460|459|459|458|60867
1726675500000|2024-09-18 16:05:00|460|459|462|461|462|461|460|459|11423
1726675800000|2024-09-18 16:10:00|463|462|464|463|464|464|463|462|17432
1726676100000|2024-09-18 16:15:00|465|464|465|464|465|464|465|464|13197
1726676400000|2024-09-18 16:20:00|||||||||3800
1726676700000|2024-09-18 16:25:00|466|465|466|465|466|465|465|464|8716
1726677000000|2024-09-18 16:30:00|465|464|464|463|465|464|464|463|11589
1726677300000|2024-09-18 16:35:00|||||||||1565
1726677600000|2024-09-18 16:40:00|||||||||6524
1726677900000|2024-09-18 16:45:00|||||||||2000
1726678200000|2024-09-18 16:50:00|465|464|466|465|466|465|465|464|3472
1726678500000|2024-09-18 16:55:00|||||||||8103
1726678800000|2024-09-18 17:00:00|465|464|465|464|465|464|465|464|17504
1726679100000|2024-09-18 17:05:00|||||||||900
1726679400000|2024-09-18 17:10:00|464|463|464|463|464|463|464|463|4568
1726679700000|2024-09-18 17:15:00|||||||||3200
1726680000000|2024-09-18 17:20:00|463|462|463|462|463|462|463|462|4120
1726680300000|2024-09-18 17:25:00|464|463|464|463|464|463|464|463|4746
1726680600000|2024-09-18 17:30:00|465|464|465|464|466|465|465|464|10059
1726680900000|2024-09-18 17:35:00|464|463|464|463|464|463|464|463|2799
1726681200000|2024-09-18 17:40:00|465|464|465|464|465|464|465|464|3357
1726681500000|2024-09-18 17:45:00|464|463|464|463|464|463|464|463|4798
1726681800000|2024-09-18 17:50:00|||||||||500
1726682100000|2024-09-18 17:55:00|||||||||2017
1726682400000|2024-09-18 18:00:00|463|462|475|474|480|479|463|462|170700
1726682700000|2024-09-18 18:05:00|476|475|475|474|477|476|474|473|35310
1726683000000|2024-09-18 18:10:00|474|473|473|472|476|475|472|471|60683
1726683300000|2024-09-18 18:15:00|474|473|479|478|479|478|474|473|29865
1726683600000|2024-09-18 18:20:00|478|477|480|479|481|480|478|477|61682
1726683900000|2024-09-18 18:25:00|481|480|486|485|486|485|480|479|66294
1726684200000|2024-09-18 18:30:00|487|486|491|490|491|490|487|486|123277
1726684500000|2024-09-18 18:35:00|490|489|495|494|496|495|485|484|136967
1726684800000|2024-09-18 18:40:00|494|493|479|478|494|493|479|478|101074
1726685100000|2024-09-18 18:45:00|478|477|483|482|484|483|478|477|54634
1726685400000|2024-09-18 18:50:00|482|481|485|484|487|486|482|481|23032
1726685700000|2024-09-18 18:55:00|484|483|481|480|486|485|479|478|43402
1726686000000|2024-09-18 19:00:00|480|479|476|475|481|480|475|474|52880
1726686300000|2024-09-18 19:05:00|475|474|472|471|475|474|471|470|34929
1726686600000|2024-09-18 19:10:00|471|470|476|475|478|477|469|468|46639
1726686900000|2024-09-18 19:15:00|475|474|472|471|476|475|471|470|49487
1726687200000|2024-09-18 19:20:00|471|470|468|467|472|471|466|465|31020
1726687500000|2024-09-18 19:25:00|469|468|472|471|474|473|468|467|38899
1726687800000|2024-09-18 19:30:00|473|472|469|468|473|472|467|466|25779
1726688100000|2024-09-18 19:35:00|468|467|468|467|470|469|465|464|32339
1726688400000|2024-09-18 19:40:00|469|468|467|466|469|468|467|466|12400
1726688700000|2024-09-18 19:45:00|466|465|466|465|468|467|466|465|21815
1726689000000|2024-09-18 19:50:00|467|466|466|465|467|466|466|465|22155
1726689300000|2024-09-18 19:55:00|465|464|464|463|466|465|464|463|66382
1726752600000|2024-09-19 13:30:00|489|486|486|484|495|494|485|483|139704
1726752900000|2024-09-19 13:35:00|485|483|495|494|495|494|484|483|80940
1726753200000|2024-09-19 13:40:00|496|495|493|492|499|498|493|492|155124
1726753500000|2024-09-19 13:45:00|492|491|491|490|495|494|491|490|51690
1726753800000|2024-09-19 13:50:00|490|489|489|488|490|490|484|483|78160
1726754100000|2024-09-19 13:55:00|490|489|488|487|491|490|487|486|32717
1726754400000|2024-09-19 14:00:00|489|488|488|487|491|490|487|486|31356
1726754700000|2024-09-19 14:05:00|487|486|484|483|487|486|483|482|21728
1726755000000|2024-09-19 14:10:00|485|484|487|486|488|487|485|484|9828
1726755300000|2024-09-19 14:15:00|488|487|488|487|489|488|486|485|25166
1726755600000|2024-09-19 14:20:00|489|488|488|487|489|488|488|487|7942
1726755900000|2024-09-19 14:25:00|489|488|488|487|490|489|488|487|11041
1726756200000|2024-09-19 14:30:00|489|488|489|488|491|490|489|488|11534
1726756500000|2024-09-19 14:35:00|490|489|489|488|490|489|487|486|19814
1726756800000|2024-09-19 14:40:00|488|487|482|481|488|487|482|481|28601
1726757100000|2024-09-19 14:45:00|481|480|484|483|484|483|480|479|41926
1726757400000|2024-09-19 14:50:00|483|482|481|480|483|482|481|480|5407
1726757700000|2024-09-19 14:55:00|480|479|479|478|480|479|479|478|18540
1726758000000|2024-09-19 15:00:00|480|479|482|481|482|481|479|478|19936
1726758300000|2024-09-19 15:05:00|481|480|480|479|482|481|479|478|17288
1726758600000|2024-09-19 15:10:00|481|480|483|482|484|483|481|480|17635
1726758900000|2024-09-19 15:15:00|484|483|484|483|485|484|484|483|6816
1726759200000|2024-09-19 15:20:00|483|482|482|481|483|482|482|481|20572
1726759500000|2024-09-19 15:25:00|483|482|483|482|483|482|482|481|12690
1726759800000|2024-09-19 15:30:00|482|481|481|480|482|481|480|479|10436
1726760100000|2024-09-19 15:35:00|480|479|481|480|481|480|480|479|4899
1726760400000|2024-09-19 15:40:00|480|479|480|479|480|479|480|479|2702
1726760700000|2024-09-19 15:45:00|481|480|482|481|482|481|481|480|7507
1726761000000|2024-09-19 15:50:00|481|480|482|481|482|481|480|479|13723
1726761300000|2024-09-19 15:55:00|481|480|480|479|481|480|480|479|15883
1726761600000|2024-09-19 16:00:00|481|480|481|480|482|481|481|480|4641
1726761900000|2024-09-19 16:05:00|482|481|482|481|482|481|482|481|3448
1726762200000|2024-09-19 16:10:00|481|480|484|483|484|483|480|479|18601
1726762500000|2024-09-19 16:15:00|483|482|485|484|485|484|483|482|11911
1726762800000|2024-09-19 16:20:00|484|483|482|481|484|483|482|481|4884
1726763100000|2024-09-19 16:25:00|483|482|482|481|483|482|482|481|6024
1726763400000|2024-09-19 16:30:00|481|480|482|481|482|481|481|480|7816
1726763700000|2024-09-19 16:35:00|481|480|482|481|482|481|481|480|3863
1726764000000|2024-09-19 16:40:00|481|480|483|482|483|482|481|480|17623
1726764300000|2024-09-19 16:45:00|482|481|483|482|483|482|482|481|6687
1726764600000|2024-09-19 16:50:00|482|481|485|484|485|484|482|481|14005
1726764900000|2024-09-19 16:55:00|486|485|485|484|486|485|485|484|7401
1726765200000|2024-09-19 17:00:00|484|483|484|483|484|483|484|483|4370
1726765500000|2024-09-19 17:05:00|483|482|484|483|484|483|483|482|3142
1726765800000|2024-09-19 17:10:00|483|482|483|482|484|483|483|482|4475
1726766100000|2024-09-19 17:15:00|484|483|483|482|484|483|483|482|4615
1726766400000|2024-09-19 17:20:00|482|481|481|480|482|481|481|480|3007
1726766700000|2024-09-19 17:25:00|482|481|480|479|482|481|480|479|9014
1726767000000|2024-09-19 17:30:00|479|478|479|478|479|479|479|478|9812
1726767300000|2024-09-19 17:35:00|480|479|480|479|480|479|480|479|8950
1726767600000|2024-09-19 17:40:00|481|480|481|480|481|480|480|480|7596
1726767900000|2024-09-19 17:45:00|||||||||1700
1726768200000|2024-09-19 17:50:00|480|479|481|480|481|480|480|479|8788
1726768500000|2024-09-19 17:55:00|480|479|480|479|480|479|480|479|4517
1726768800000|2024-09-19 18:00:00|479|478|476|475|480|479|476|475|70396
1726769100000|2024-09-19 18:05:00|477|476|474|473|477|476|474|473|261562
1726769400000|2024-09-19 18:10:00|475|474|475|474|475|474|474|473|17191
1726769700000|2024-09-19 18:15:00|474|473|472|471|474|473|472|471|23080
1726770000000|2024-09-19 18:20:00|473|472|474|473|474|473|473|472|6246
1726770300000|2024-09-19 18:25:00|475|474|474|473|475|474|474|473|5284
1726770600000|2024-09-19 18:30:00|473|472|474|473|475|474|473|472|15464
1726770900000|2024-09-19 18:35:00|473|472|475|474|475|474|473|472|6200
1726771200000|2024-09-19 18:40:00|474|473|474|473|475|474|474|473|5179
1726771500000|2024-09-19 18:45:00|473|472|474|473|474|473|473|472|8023
1726771800000|2024-09-19 18:50:00|473|472|475|474|475|474|473|472|17238
1726772100000|2024-09-19 18:55:00|474|473|475|474|476|475|474|473|8132
1726772400000|2024-09-19 19:00:00|474|473|475|474|475|474|474|473|13510
1726772700000|2024-09-19 19:05:00|474|473|474|473|475|474|474|473|7402
1726773000000|2024-09-19 19:10:00|473|472|473|472|474|473|473|472|10204
1726773300000|2024-09-19 19:15:00|474|473|472|471|474|473|471|470|33275
1726773600000|2024-09-19 19:20:00|471|470|472|471|472|471|471|470|9988
1726773900000|2024-09-19 19:25:00|471|470|473|472|473|472|471|470|13275
1726774200000|2024-09-19 19:30:00|472|471|473|472|473|472|472|471|11646
1726774500000|2024-09-19 19:35:00|474|473|474|473|474|473|474|473|10312
1726774800000|2024-09-19 19:40:00|475|474|473|472|476|475|473|472|30591
1726775100000|2024-09-19 19:45:00|474|473|474|473|474|473|474|473|9236
1726775400000|2024-09-19 19:50:00|473|472|473|472|473|472|472|471|39681
1726775700000|2024-09-19 19:55:00|472|471|472|471|473|472|472|471|64923
1726839000000|2024-09-20 13:30:00|473|472|472|471|478|476|471|470|55179
1726839300000|2024-09-20 13:35:00|473|472|471|470|475|474|469|468|30373
1726839600000|2024-09-20 13:40:00|470|469|469|468|470|469|469|468|11960
1726839900000|2024-09-20 13:45:00|470|469|468|467|470|469|468|467|11762
1726840200000|2024-09-20 13:50:00|469|468|468|467|469|468|468|467|11853
1726840500000|2024-09-20 13:55:00|469|468|468|467|469|468|466|465|31723
1726840800000|2024-09-20 14:00:00|469|468|467|466|469|468|466|465|27701
1726841100000|2024-09-20 14:05:00|466|465|465|464|466|465|465|464|20388
1726841400000|2024-09-20 14:10:00|464|463|463|462|464|463|463|462|8106
1726841700000|2024-09-20 14:15:00|464|463|465|464|465|464|464|463|14728
1726842000000|2024-09-20 14:20:00|464|463|464|463|465|464|463|462|9298
1726842300000|2024-09-20 14:25:00|465|464|468|467|468|467|465|464|41410
1726842600000|2024-09-20 14:30:00|467|466|470|469|470|469|466|465|7291
1726842900000|2024-09-20 14:35:00|469|468|469|468|469|468|468|467|14931
1726843200000|2024-09-20 14:40:00|468|467|468|467|468|467|468|467|5568
1726843500000|2024-09-20 14:45:00|469|468|469|468|470|469|468|467|14070
1726843800000|2024-09-20 14:50:00|470|469|469|468|472|471|469|468|32251
1726844100000|2024-09-20 14:55:00|468|467|468|467|468|467|468|467|958
1726844400000|2024-09-20 15:00:00|467|466|464|463|467|466|464|463|14495
1726844700000|2024-09-20 15:05:00|465|464|464|463|465|464|464|463|12983
1726845000000|2024-09-20 15:10:00|463|462|462|461|463|462|462|461|19276
1726845300000|2024-09-20 15:15:00|461|460|463|462|463|462|461|460|47878
1726845600000|2024-09-20 15:20:00|462|461|463|462|463|462|462|461|5038
1726845900000|2024-09-20 15:25:00|464|463|462|461|464|463|462|461|12136
1726846200000|2024-09-20 15:30:00|463|462|465|464|465|464|462|461|6206
1726846500000|2024-09-20 15:35:00|466|465|465|464|466|465|464|463|8629
1726846800000|2024-09-20 15:40:00|464|463|466|465|466|465|464|463|3600
1726847100000|2024-09-20 15:45:00|465|464|466|465|466|465|465|464|892
1726847400000|2024-09-20 15:50:00|465|464|467|466|468|467|465|464|9711
1726847700000|2024-09-20 15:55:00|468|467|468|467|469|468|468|467|10574
1726848000000|2024-09-20 16:00:00|467|466|467|466|468|467|467|466|4303
1726848300000|2024-09-20 16:05:00|468|467|469|468|469|468|468|467|3186
1726848600000|2024-09-20 16:10:00|468|467|467|466|468|467|467|466|4280
1726848900000|2024-09-20 16:15:00|||||||||400
1726849200000|2024-09-20 16:20:00|||||||||3630
1726849500000|2024-09-20 16:25:00|466|465|466|465|467|466|466|465|10107
1726849800000|2024-09-20 16:30:00|465|464|465|464|465|464|465|464|3811
1726850100000|2024-09-20 16:35:00|||||||||2485
1726850400000|2024-09-20 16:40:00|||||||||1880
1726850700000|2024-09-20 16:45:00|||||||||2774
1726851000000|2024-09-20 16:50:00|||||||||750
1726851300000|2024-09-20 16:55:00|464|463|464|463|464|463|464|463|8760
1726851600000|2024-09-20 17:00:00|463|462|463|462|464|463|462|461|12681
1726851900000|2024-09-20 17:05:00|464|463|463|462|464|463|463|462|5139
1726852200000|2024-09-20 17:10:00|464|463|464|463|464|463|464|463|13060
1726852500000|2024-09-20 17:15:00|463|462|464|463|464|463|463|462|6619
1726852800000|2024-09-20 17:20:00|463|462|462|461|464|463|462|461|7392
1726853100000|2024-09-20 17:25:00|463|462|462|461|463|462|462|461|9181
1726853400000|2024-09-20 17:30:00|463|462|463|462|463|462|463|462|9887
1726853700000|2024-09-20 17:35:00|||||||||4649
1726854000000|2024-09-20 17:40:00|464|463|464|463|464|463|463|462|14624
1726854300000|2024-09-20 17:45:00|463|462|463|462|463|462|463|462|5949
1726854600000|2024-09-20 17:50:00|||||||||2150
1726854900000|2024-09-20 17:55:00|462|461|462|461|462|461|462|461|15723
1726855200000|2024-09-20 18:00:00|463|461|461|459|463|461|461|458|6277
1726855500000|2024-09-20 18:05:00|462|460|462|460|463|461|461|459|5852
1726855800000|2024-09-20 18:10:00|463|461|464|462|466|463|462|460|1376
1726856100000|2024-09-20 18:15:00|465|463|464|462|466|464|464|461|4294
1726856400000|2024-09-20 18:20:00|465|463|465|463|466|463|464|461|300
1726856700000|2024-09-20 18:25:00|464|462|465|463|465|463|464|462|0
1726857000000|2024-09-20 18:30:00|463|462|463|462|463|462|463|462|8540
1726857300000|2024-09-20 18:35:00|464|463|466|465|466|465|463|463|14868
1726857600000|2024-09-20 18:40:00|465|464|467|466|467|466|465|464|4924
1726857900000|2024-09-20 18:45:00|||||||||8259
1726858200000|2024-09-20 18:50:00|468|467|468|467|469|468|468|467|23388
1726858500000|2024-09-20 18:55:00|469|468|468|467|469|468|467|466|21177
1726858800000|2024-09-20 19:00:00|467|466|468|467|468|467|467|466|13624
1726859100000|2024-09-20 19:05:00|467|466|467|466|467|466|467|466|5129
1726859400000|2024-09-20 19:10:00|468|467|468|467|468|467|467|466|18912
1726859700000|2024-09-20 19:15:00|467|466|467|466|467|466|466|465|16088
1726860000000|2024-09-20 19:20:00|468|467|468|467|468|467|467|466|15050
1726860300000|2024-09-20 19:25:00|||||||||921
1726860600000|2024-09-20 19:30:00|469|468|469|468|469|468|468|467|8167
1726860900000|2024-09-20 19:35:00|469|467|469|467|471|469|469|467|740
1726861200000|2024-09-20 19:40:00|470|468|469|467|470|468|469|466|1387
1726861500000|2024-09-20 19:45:00|468|466|467|465|469|467|467|465|2201
1726861800000|2024-09-20 19:50:00|468|466|467|465|469|467|466|464|3816
1726862100000|2024-09-20 19:55:00|468|466|468|466|469|467|467|465|15910
1727098200000|2024-09-23 13:30:00|470|465|456|455|470|467|455|454|86157
1727098500000|2024-09-23 13:35:00|457|456|461|460|461|460|457|456|23494
1727098800000|2024-09-23 13:40:00|460|459|458|457|460|459|456|455|32386
1727099100000|2024-09-23 13:45:00|457|456|457|456|458|457|454|453|29381
1727099400000|2024-09-23 13:50:00|458|457|458|457|458|457|455|454|56178
1727099700000|2024-09-23 13:55:00|457|456|457|456|458|457|456|455|8016
1727100000000|2024-09-23 14:00:00|458|457|458|457|460|459|456|455|17179
1727100300000|2024-09-23 14:05:00|459|458|461|460|461|460|459|458|12701
1727100600000|2024-09-23 14:10:00|460|459|456|455|461|460|456|455|28125
1727100900000|2024-09-23 14:15:00|457|456|457|456|459|458|456|455|16903
1727101200000|2024-09-23 14:20:00|458|457|458|457|459|457|458|457|8493
1727101500000|2024-09-23 14:25:00|457|456|457|456|457|456|456|455|19547
1727101800000|2024-09-23 14:30:00|458|457|455|454|458|457|455|454|19249
1727102100000|2024-09-23 14:35:00|456|455|453|452|456|455|453|452|18405
1727102400000|2024-09-23 14:40:00|454|453|454|453|454|453|453|452|38611
1727102700000|2024-09-23 14:45:00|453|452|453|452|454|453|453|452|12684
1727103000000|2024-09-23 14:50:00|452|451|453|452|453|452|452|451|27431
1727103300000|2024-09-23 14:55:00|452|451|454|453|455|454|452|451|10368
1727103600000|2024-09-23 15:00:00|453|452|452|451|453|452|452|451|28954
1727103900000|2024-09-23 15:05:00|451|450|452|451|452|451|451|450|17389
1727104200000|2024-09-23 15:10:00|453|452|457|456|457|456|453|452|23949
1727104500000|2024-09-23 15:15:00|456|455|456|455|456|455|456|455|8695
1727104800000|2024-09-23 15:20:00|457|456|458|457|458|457|457|456|3207
1727105100000|2024-09-23 15:25:00|||||||||4318
1727105400000|2024-09-23 15:30:00|459|458|460|459|460|459|459|458|9800
1727105700000|2024-09-23 15:35:00|461|460|461|460|461|460|461|460|11021
1727106000000|2024-09-23 15:40:00|||||||||4100
1727106300000|2024-09-23 15:45:00|||||||||1733
1727106600000|2024-09-23 15:50:00|462|461|460|459|462|461|460|459|41657
1727106900000|2024-09-23 15:55:00|459|458|459|458|459|459|459|458|4427
1727107200000|2024-09-23 16:00:00|458|457|457|456|458|457|457|456|18445
1727107500000|2024-09-23 16:05:00|458|457|457|456|458|457|457|456|5710
1727107800000|2024-09-23 16:10:00|456|455|455|454|456|455|455|454|16690
1727108100000|2024-09-23 16:15:00|||||||||2870
1727108400000|2024-09-23 16:20:00|||||||||3013
1727108700000|2024-09-23 16:25:00|||||||||3400
1727109000000|2024-09-23 16:30:00|454|453|455|454|455|454|454|453|35120
1727109300000|2024-09-23 16:35:00|454|453|454|453|454|453|454|453|27119
1727109600000|2024-09-23 16:40:00|455|454|455|454|457|456|455|454|18968
1727109900000|2024-09-23 16:45:00|454|453|455|454|455|454|454|453|6608
1727110200000|2024-09-23 16:50:00|||||||||1307
1727110500000|2024-09-23 16:55:00|456|455|457|456|457|456|455|454|9252
1727110800000|2024-09-23 17:00:00|456|455|455|454|456|455|455|454|3932
1727111100000|2024-09-23 17:05:00|456|455|455|454|456|455|455|454|4432
1727111400000|2024-09-23 17:10:00|456|455|456|455|456|455|456|455|4360
1727111700000|2024-09-23 17:15:00|455|454|456|455|456|455|455|454|4818
1727112000000|2024-09-23 17:20:00|455|454|454|453|455|454|454|453|25527
1727112300000|2024-09-23 17:25:00|||||||||750
1727112600000|2024-09-23 17:30:00|455|454|455|454|455|454|455|454|8112
1727112900000|2024-09-23 17:35:00|454|453|455|454|455|454|454|453|8582
1727113200000|2024-09-23 17:40:00|454|453|455|454|455|454|454|453|12541
1727113500000|2024-09-23 17:45:00|456|455|455|454|456|455|455|454|4210
1727113800000|2024-09-23 17:50:00|||||||||6107
1727114100000|2024-09-23 17:55:00|||||||||109
1727114400000|2024-09-23 18:00:00|||||||||7625
1727114700000|2024-09-23 18:05:00|454|453|455|454|455|454|454|453|10894
1727115000000|2024-09-23 18:10:00|456|455|455|454|456|455|455|454|3198
1727115300000|2024-09-23 18:15:00|||||||||1283
1727115600000|2024-09-23 18:20:00|456|455|456|455|456|455|456|455|4067
1727115900000|2024-09-23 18:25:00|455|454|455|454|455|454|454|453|8423
1727116200000|2024-09-23 18:30:00|456|455|455|454|456|455|455|454|7264
1727116500000|2024-09-23 18:35:00|454|453|455|454|455|454|454|453|6413
1727116800000|2024-09-23 18:40:00|||||||||1855
1727117100000|2024-09-23 18:45:00|||||||||4594
1727117400000|2024-09-23 18:50:00|454|453|454|453|455|454|454|453|20755
1727117700000|2024-09-23 18:55:00|453|452|453|452|453|452|453|452|7679
1727118000000|2024-09-23 19:00:00|452|451|454|453|454|453|451|450|33008
1727118300000|2024-09-23 19:05:00|453|452|453|452|453|453|453|452|4281
1727118600000|2024-09-23 19:10:00|454|453|455|454|455|454|454|453|10953
1727118900000|2024-09-23 19:15:00|456|455|455|454|456|455|455|454|13270
1727119200000|2024-09-23 19:20:00|||||||||961
1727119500000|2024-09-23 19:25:00|||||||||3305
1727119800000|2024-09-23 19:30:00|454|453|453|452|454|453|452|451|37353
1727120100000|2024-09-23 19:35:00|452|451|452|451|452|451|452|451|10151
1727120400000|2024-09-23 19:40:00|451|450|450|449|451|450|450|449|62295
1727120700000|2024-09-23 19:45:00|||||||||10356
1727121000000|2024-09-23 19:50:00|||||||||18075
1727121300000|2024-09-23 19:55:00|449|448|451|450|451|450|448|447|101716
1727184600000|2024-09-24 13:30:00|458|453|454|453|462|460|453|452|38268
1727184900000|2024-09-24 13:35:00|455|454|460|459|460|459|455|454|14650
1727185200000|2024-09-24 13:40:00|459|458|456|455|460|459|456|455|22510
1727185500000|2024-09-24 13:45:00|457|456|459|458|459|458|457|456|22678
1727185800000|2024-09-24 13:50:00|458|457|457|456|459|458|457|456|15735
1727186100000|2024-09-24 13:55:00|458|457|457|456|458|457|457|456|14643
1727186400000|2024-09-24 14:00:00|456|455|455|454|457|456|454|453|10971
1727186700000|2024-09-24 14:05:00|456|455|455|454|458|457|453|452|32106
1727187000000|2024-09-24 14:10:00|456|455|455|454|456|455|455|454|2852
1727187300000|2024-09-24 14:15:00|454|453|454|453|454|453|454|453|3435
1727187600000|2024-09-24 14:20:00|453|452|454|453|454|453|453|452|23087
1727187900000|2024-09-24 14:25:00|453|452|453|452|453|452|453|452|10772
1727188200000|2024-09-24 14:30:00|454|453|455|454|456|455|454|453|9130
1727188500000|2024-09-24 14:35:00|454|453|453|452|455|454|453|452|7432
1727188800000|2024-09-24 14:40:00|452|451|453|452|453|452|452|451|14472
1727189100000|2024-09-24 14:45:00|454|453|455|454|455|454|454|453|10182
1727189400000|2024-09-24 14:50:00|456|455|457|456|458|457|456|455|8413
1727189700000|2024-09-24 14:55:00|458|457|458|457|458|457|457|456|5600
1727190000000|2024-09-24 15:00:00|457|456|459|458|459|458|457|456|9003
1727190300000|2024-09-24 15:05:00|460|459|461|460|461|460|460|459|15541
1727190600000|2024-09-24 15:10:00|462|461|460|459|462|461|460|459|30477
1727190900000|2024-09-24 15:15:00|461|460|460|459|461|460|460|459|33378
1727191200000|2024-09-24 15:20:00|||||||||6333
1727191500000|2024-09-24 15:25:00|461|460|464|463|464|463|461|460|71515
1727191800000|2024-09-24 15:30:00|463|462|463|462|463|462|463|462|19366
1727192100000|2024-09-24 15:35:00|||||||||5357
1727192400000|2024-09-24 15:40:00|464|463|464|463|464|463|464|463|5558
1727192700000|2024-09-24 15:45:00|463|462|463|462|463|462|463|462|20848
1727193000000|2024-09-24 15:50:00|464|463|466|465|466|465|464|463|34547
1727193300000|2024-09-24 15:55:00|465|464|465|464|465|464|465|464|9534
1727193600000|2024-09-24 16:00:00|466|465|466|465|466|465|466|465|7211
1727193900000|2024-09-24 16:05:00|465|464|464|463|465|464|464|463|14789
1727194200000|2024-09-24 16:10:00|465|464|465|464|465|464|465|464|3277
1727194500000|2024-09-24 16:15:00|464|463|464|463|464|463|464|463|13267
1727194800000|2024-09-24 16:20:00|465|464|466|465|467|466|465|464|32422
1727195100000|2024-09-24 16:25:00|467|466|465|464|467|466|465|464|18163
1727195400000|2024-09-24 16:30:00|464|463|464|463|464|463|463|462|7652
1727195700000|2024-09-24 16:35:00|463|462|463|462|463|462|463|462|11951
1727196000000|2024-09-24 16:40:00|462|461|462|461|462|462|462|461|5995
1727196300000|2024-09-24 16:45:00|463|462|463|462|463|462|463|462|3025
1727196600000|2024-09-24 16:50:00|462|461|463|462|463|462|462|461|9350
1727196900000|2024-09-24 16:55:00|462|461|463|462|463|462|462|461|7280
1727197200000|2024-09-24 17:00:00|462|461|463|462|463|462|462|461|19951
1727197500000|2024-09-24 17:05:00|464|463|464|463|464|463|464|463|1862
1727197800000|2024-09-24 17:10:00|463|462|464|463|464|463|463|462|8542
1727198100000|2024-09-24 17:15:00|||||||||376
1727198400000|2024-09-24 17:20:00|465|464|465|464|465|464|464|464|25984
1727198700000|2024-09-24 17:25:00|466|465|466|465|466|465|465|465|42311
1727199000000|2024-09-24 17:30:00|467|466|468|467|469|468|467|466|59226
1727199300000|2024-09-24 17:35:00|469|468|472|471|472|471|469|468|38704
1727199600000|2024-09-24 17:40:00|473|472|472|471|473|472|471|470|112362
1727199900000|2024-09-24 17:45:00|471|470|471|470|471|470|471|470|13061
1727200200000|2024-09-24 17:50:00|472|471|472|471|472|471|472|471|6348
1727200500000|2024-09-24 17:55:00|471|470|471|470|472|471|471|470|13518
1727200800000|2024-09-24 18:00:00|||||||||12082
1727201100000|2024-09-24 18:05:00|472|471|470|469|472|471|470|469|16781
1727201400000|2024-09-24 18:10:00|469|468|469|468|470|469|469|468|9648
1727201700000|2024-09-24 18:15:00|468|467|468|467|468|467|468|467|12591
1727202000000|2024-09-24 18:20:00|467|466|467|466|468|467|467|466|33071
1727202300000|2024-09-24 18:25:00|466|465|466|465|466|465|465|464|23076
1727202600000|2024-09-24 18:30:00|465|464|464|463|465|464|463|462|12220
1727202900000|2024-09-24 18:35:00|465|464|466|465|466|465|465|464|15824
1727203200000|2024-09-24 18:40:00|||||||||1274
1727203500000|2024-09-24 18:45:00|465|464|464|463|465|464|464|463|18409
1727203800000|2024-09-24 18:50:00|||||||||540
1727204100000|2024-09-24 18:55:00|463|462|463|462|463|462|463|462|8663
1727204400000|2024-09-24 19:00:00|464|463|464|463|464|463|464|463|6488
1727204700000|2024-09-24 19:05:00|465|464|465|464|465|464|464|463|25033
1727205000000|2024-09-24 19:10:00|466|465|464|463|466|465|464|463|23859
1727205300000|2024-09-24 19:15:00|463|462|463|462|463|462|463|462|9414
1727205600000|2024-09-24 19:20:00|||||||||16671
1727205900000|2024-09-24 19:25:00|||||||||4325
1727206200000|2024-09-24 19:30:00|462|461|461|460|462|461|461|460|35982
1727206500000|2024-09-24 19:35:00|||||||||2775
1727206800000|2024-09-24 19:40:00|||||||||10634
1727207100000|2024-09-24 19:45:00|462|461|464|463|464|463|462|461|46754
1727207400000|2024-09-24 19:50:00|465|464|465|464|465|464|465|464|27786
1727207700000|2024-09-24 19:55:00|464|463|465|464|465|464|463|462|126424
1727271000000|2024-09-25 13:30:00|470|465|474|471|476|475|465|463|68582
1727271300000|2024-09-25 13:35:00|473|472|478|477|480|479|472|471|109725
1727271600000|2024-09-25 13:40:00|479|478|471|470|482|481|471|470|164538
1727271900000|2024-09-25 13:45:00|472|471|475|474|477|475|471|470|18560
1727272200000|2024-09-25 13:50:00|474|473|481|480|482|481|474|473|95961
1727272500000|2024-09-25 13:55:00|482|481|481|480|486|485|480|479|74681
1727272800000|2024-09-25 14:00:00|482|481|489|488|489|488|482|481|69045
1727273100000|2024-09-25 14:05:00|490|489|486|485|490|489|486|485|54783
1727273400000|2024-09-25 14:10:00|485|484|482|481|485|484|482|481|41549
1727273700000|2024-09-25 14:15:00|483|482|482|481|484|483|482|481|48577
1727274000000|2024-09-25 14:20:00|481|480|483|482|483|482|481|480|79559
1727274300000|2024-09-25 14:25:00|482|481|480|479|482|481|479|478|20230
1727274600000|2024-09-25 14:30:00|479|478|482|481|482|481|479|478|19435
1727274900000|2024-09-25 14:35:00|481|480|484|483|485|484|481|480|12775
1727275200000|2024-09-25 14:40:00|483|482|483|482|483|482|482|481|11002
1727275500000|2024-09-25 14:45:00|482|481|481|480|482|481|481|480|10634
1727275800000|2024-09-25 14:50:00|482|481|481|480|482|481|481|480|9801
1727276100000|2024-09-25 14:55:00|482|481|480|479|482|481|480|479|9204
1727276400000|2024-09-25 15:00:00|479|478|480|479|480|479|479|478|14604
1727276700000|2024-09-25 15:05:00|481|480|482|481|482|481|480|480|20545
1727277000000|2024-09-25 15:10:00|483|482|480|479|483|482|480|479|17606
1727277300000|2024-09-25 15:15:00|481|480|481|480|481|480|479|478|17327
1727277600000|2024-09-25 15:20:00|||||||||2775
1727277900000|2024-09-25 15:25:00|480|479|477|476|480|479|477|476|41083
1727278200000|2024-09-25 15:30:00|478|477|479|478|479|478|478|477|7246
1727278500000|2024-09-25 15:35:00|480|479|482|481|483|482|480|479|8825
1727278800000|2024-09-25 15:40:00|481|480|481|480|481|481|481|480|2378
1727279100000|2024-09-25 15:45:00|482|481|481|480|482|481|481|480|4169
1727279400000|2024-09-25 15:50:00|480|479|477|476|480|479|477|476|29485
1727279700000|2024-09-25 15:55:00|478|477|478|477|479|478|478|477|4653
1727280000000|2024-09-25 16:00:00|479|478|480|479|480|479|479|478|9090
1727280300000|2024-09-25 16:05:00|479|478|479|478|479|478|478|477|3011
1727280600000|2024-09-25 16:10:00|480|479|479|478|480|479|479|478|3620
1727280900000|2024-09-25 16:15:00|480|479|480|479|480|479|479|478|7083
1727281200000|2024-09-25 16:20:00|481|480|481|480|481|480|480|479|6261
1727281500000|2024-09-25 16:25:00|480|479|480|479|480|479|480|479|13146
1727281800000|2024-09-25 16:30:00|479|478|481|480|481|480|479|478|6668
1727282100000|2024-09-25 16:35:00|||||||||1100
1727282400000|2024-09-25 16:40:00|482|481|481|480|482|481|481|480|6073
1727282700000|2024-09-25 16:45:00|482|481|481|480|482|481|481|480|17765
1727283000000|2024-09-25 16:50:00|482|481|482|481|482|481|482|481|5667
1727283300000|2024-09-25 16:55:00|481|480|480|479|481|480|480|479|8488
1727283600000|2024-09-25 17:00:00|481|480|478|477|481|480|478|477|40737
1727283900000|2024-09-25 17:05:00|477|476|478|477|478|477|477|476|7657
1727284200000|2024-09-25 17:10:00|477|476|479|478|479|478|477|476|4318
1727284500000|2024-09-25 17:15:00|480|479|480|479|480|479|480|479|4852
1727284800000|2024-09-25 17:20:00|479|478|478|477|480|479|478|477|51629
1727285100000|2024-09-25 17:25:00|479|478|476|475|479|478|476|475|19920
1727285400000|2024-09-25 17:30:00|477|476|476|475|478|477|476|475|16173
1727285700000|2024-09-25 17:35:00|475|474|477|476|477|476|475|474|9071
1727286000000|2024-09-25 17:40:00|476|475|474|473|476|475|474|473|10874
1727286300000|2024-09-25 17:45:00|473|472|473|472|473|472|473|472|21181
1727286600000|2024-09-25 17:50:00|472|471|474|473|475|474|472|471|17353
1727286900000|2024-09-25 17:55:00|475|474|474|473|476|475|474|473|22331
1727287200000|2024-09-25 18:00:00|473|472|473|472|474|473|473|472|5079
1727287500000|2024-09-25 18:05:00|472|471|471|470|472|471|471|470|94876
1727287800000|2024-09-25 18:10:00|472|471|473|472|473|472|472|471|13210
1727288100000|2024-09-25 18:15:00|472|471|473|472|474|473|472|471|9391
1727288400000|2024-09-25 18:20:00|472|471|472|471|472|471|472|471|3116
1727288700000|2024-09-25 18:25:00|||||||||2097
1727289000000|2024-09-25 18:30:00|473|472|468|467|473|472|468|467|149248
1727289300000|2024-09-25 18:35:00|469|468|469|468|471|470|469|468|35084
1727289600000|2024-09-25 18:40:00|||||||||2150
1727289900000|2024-09-25 18:45:00|468|467|468|467|468|467|468|467|6204
1727290200000|2024-09-25 18:50:00|||||||||7760
1727290500000|2024-09-25 18:55:00|467|466|469|468|469|468|467|466|21094
1727290800000|2024-09-25 19:00:00|470|469|471|470|471|470|470|469|14049
1727291100000|2024-09-25 19:05:00|||||||||2336
1727291400000|2024-09-25 19:10:00|||||||||7988
1727291700000|2024-09-25 19:15:00|472|471|471|470|472|471|471|470|19811
1727292000000|2024-09-25 19:20:00|||||||||1731
1727292300000|2024-09-25 19:25:00|||||||||4464
1727292600000|2024-09-25 19:30:00|470|469|468|467|470|469|467|466|133801
1727292900000|2024-09-25 19:35:00|||||||||12095
1727293200000|2024-09-25 19:40:00|467|466|467|466|467|466|466|465|35394
1727293500000|2024-09-25 19:45:00|468|467|468|467|468|467|467|467|16468
1727293800000|2024-09-25 19:50:00|467|466|467|466|468|467|467|466|47231
1727294100000|2024-09-25 19:55:00|468|467|467|466|468|467|467|466|86186
1727357400000|2024-09-26 13:30:00|484|478|478|476|484|480|472|470|61746
1727357700000|2024-09-26 13:35:00|479|477|481|480|484|483|478|477|40667
1727358000000|2024-09-26 13:40:00|480|479|479|478|480|479|479|478|55232
1727358300000|2024-09-26 13:45:00|480|479|477|476|481|480|476|475|19605
1727358600000|2024-09-26 13:50:00|476|475|474|473|477|476|474|473|17137
1727358900000|2024-09-26 13:55:00|475|474|473|472|476|475|473|472|41130
1727359200000|2024-09-26 14:00:00|474|473|475|474|477|476|474|473|41318
1727359500000|2024-09-26 14:05:00|474|473|477|476|477|476|473|472|22004
1727359800000|2024-09-26 14:10:00|478|477|479|478|481|480|478|477|30955
1727360100000|2024-09-26 14:15:00|480|479|479|478|481|480|479|478|5420
1727360400000|2024-09-26 14:20:00|478|477|478|477|478|477|478|477|13512
1727360700000|2024-09-26 14:25:00|479|478|477|476|479|478|477|476|24127
1727361000000|2024-09-26 14:30:00|478|477|474|473|478|477|473|472|23568
1727361300000|2024-09-26 14:35:00|475|474|477|476|477|476|475|474|4237
1727361600000|2024-09-26 14:40:00|476|475|475|474|476|475|475|474|8258
1727361900000|2024-09-26 14:45:00|476|475|478|477|480|479|476|475|27405
1727362200000|2024-09-26 14:50:00|477|476|475|474|477|476|475|474|15664
1727362500000|2024-09-26 14:55:00|474|473|472|471|474|473|472|471|51584
1727362800000|2024-09-26 15:00:00|471|470|474|473|474|473|470|469|49554
1727363100000|2024-09-26 15:05:00|475|474|479|478|480|479|475|474|16465
1727363400000|2024-09-26 15:10:00|480|479|486|485|486|485|480|479|42372
1727363700000|2024-09-26 15:15:00|487|486|488|487|491|490|487|486|122247
1727364000000|2024-09-26 15:20:00|489|488|490|489|492|491|489|488|44339
1727364300000|2024-09-26 15:25:00|489|488|491|490|491|490|487|486|55631
1727364600000|2024-09-26 15:30:00|490|489|493|492|493|492|490|489|35136
1727364900000|2024-09-26 15:35:00|494|493|505|504|506|505|493|493|230974
1727365200000|2024-09-26 15:40:00|506|505|506|505|511|510|505|504|152926
1727365500000|2024-09-26 15:45:00|507|506|505|504|508|507|504|503|93906
1727365800000|2024-09-26 15:50:00|506|505|508|507|508|507|505|504|38436
1727366100000|2024-09-26 15:55:00|507|506|507|506|509|508|507|506|107120
1727366400000|2024-09-26 16:00:00|508|507|506|505|509|508|506|505|62396
1727366700000|2024-09-26 16:05:00|507|506|506|505|511|510|506|505|75601
1727367000000|2024-09-26 16:10:00|505|504|503|502|506|505|503|502|51334
1727367300000|2024-09-26 16:15:00|502|501|501|500|502|501|501|500|31719
1727367600000|2024-09-26 16:20:00|500|499|499|498|500|499|499|498|38513
1727367900000|2024-09-26 16:25:00|500|499|503|502|503|502|500|499|183130
1727368200000|2024-09-26 16:30:00|504|503|505|504|505|504|504|503|20852
1727368500000|2024-09-26 16:35:00|504|503|508|507|508|507|503|502|45086
1727368800000|2024-09-26 16:40:00|507|506|506|505|508|507|504|503|46700
1727369100000|2024-09-26 16:45:00|507|506|508|507|509|508|507|506|68407
1727369400000|2024-09-26 16:50:00|509|508|506|505|510|509|506|505|62771
1727369700000|2024-09-26 16:55:00|505|504|504|503|506|505|504|503|35173
1727370000000|2024-09-26 17:00:00|503|502|505|504|506|505|503|502|66086
1727370300000|2024-09-26 17:05:00|504|503|503|502|505|504|503|502|33518
1727370600000|2024-09-26 17:10:00|504|503|504|503|505|504|502|501|41852
1727370900000|2024-09-26 17:15:00|503|502|499|498|504|503|497|496|117658
1727371200000|2024-09-26 17:20:00|500|499|498|497|500|499|498|497|30069
1727371500000|2024-09-26 17:25:00|497|496|500|499|500|499|497|496|19857
1727371800000|2024-09-26 17:30:00|501|500|499|498|501|500|499|498|25080
1727372100000|2024-09-26 17:35:00|500|499|501|500|501|500|500|499|11114
1727372400000|2024-09-26 17:40:00|502|501|502|501|502|501|502|501|7841
1727372700000|2024-09-26 17:45:00|503|502|504|503|504|503|503|502|13309
1727373000000|2024-09-26 17:50:00|503|502|504|503|504|503|503|502|15231
1727373300000|2024-09-26 17:55:00|503|502|501|500|503|502|501|500|38066
1727373600000|2024-09-26 18:00:00|502|501|502|501|502|501|501|500|11139
1727373900000|2024-09-26 18:05:00|503|502|503|502|504|503|503|502|48493
1727374200000|2024-09-26 18:10:00|504|503|506|505|507|506|503|502|142732
1727374500000|2024-09-26 18:15:00|507|506|507|506|507|506|507|506|8449
1727374800000|2024-09-26 18:20:00|508|507|508|507|508|507|507|506|16877
1727375100000|2024-09-26 18:25:00|509|508|510|509|510|509|509|508|39969
1727375400000|2024-09-26 18:30:00|509|508|509|508|510|509|509|508|69676
1727375700000|2024-09-26 18:35:00|510|509|516|515|516|515|510|509|145055
1727376000000|2024-09-26 18:40:00|517|516|519|518|522|521|517|516|189119
1727376300000|2024-09-26 18:45:00|518|517|516|515|519|518|515|514|84538
1727376600000|2024-09-26 18:50:00|517|516|520|519|520|519|517|516|69946
1727376900000|2024-09-26 18:55:00|519|518|519|518|522|521|518|517|73256
1727377200000|2024-09-26 19:00:00|518|517|523|522|523|522|518|517|37313
1727377500000|2024-09-26 19:05:00|524|523|529|528|529|528|523|522|99247
1727377800000|2024-09-26 19:10:00|528|527|525|524|529|528|524|523|86098
1727378100000|2024-09-26 19:15:00|524|523|524|523|525|524|524|523|21355
1727378400000|2024-09-26 19:20:00|523|522|524|523|525|524|523|522|50066
1727378700000|2024-09-26 19:25:00|523|522|523|522|523|522|523|522|34709
1727379000000|2024-09-26 19:30:00|524|523|523|522|524|523|520|519|74359
1727379300000|2024-09-26 19:35:00|522|521|522|521|522|521|521|520|31041
1727379600000|2024-09-26 19:40:00|523|522|518|517|523|522|518|517|65196
1727379900000|2024-09-26 19:45:00|519|518|518|517|521|520|518|517|91217
1727380200000|2024-09-26 19:50:00|519|518|519|518|519|518|518|517|80177
1727380500000|2024-09-26 19:55:00|520|519|522|521|522|521|519|519|172147
1727443800000|2024-09-27 13:30:00|548|545|553|551|554|553|538|537|334833
1727444100000|2024-09-27 13:35:00|552|552|543|542|557|556|536|535|259054
1727444400000|2024-09-27 13:40:00|542|541|545|544|550|549|542|541|118922
1727444700000|2024-09-27 13:45:00|546|545|538|537|548|547|537|536|94978
1727445000000|2024-09-27 13:50:00|537|536|535|534|539|538|532|531|124272
1727445300000|2024-09-27 13:55:00|534|533|534|533|540|539|532|531|65395
1727445600000|2024-09-27 14:00:00|535|534|531|530|537|536|531|530|67898
1727445900000|2024-09-27 14:05:00|530|529|535|534|536|535|530|529|130113
1727446200000|2024-09-27 14:10:00|534|533|529|528|536|535|528|527|92652
1727446500000|2024-09-27 14:15:00|530|529|521|520|530|529|521|520|121894
1727446800000|2024-09-27 14:20:00|522|521|526|525|526|525|522|521|55394
1727447100000|2024-09-27 14:25:00|525|524|527|526|528|527|525|523|38586
1727447400000|2024-09-27 14:30:00|526|525|524|523|527|526|524|523|36420
1727447700000|2024-09-27 14:35:00|525|524|531|530|531|530|524|523|46107
1727448000000|2024-09-27 14:40:00|530|529|531|530|532|531|528|527|62158
1727448300000|2024-09-27 14:45:00|532|531|530|529|535|534|530|529|65642
1727448600000|2024-09-27 14:50:00|531|530|530|529|531|530|528|527|27175
1727448900000|2024-09-27 14:55:00|531|530|528|527|531|530|527|526|33780
1727449200000|2024-09-27 15:00:00|527|526|526|525|527|526|526|525|15691
1727449500000|2024-09-27 15:05:00|527|526|526|525|527|526|524|523|21598
1727449800000|2024-09-27 15:10:00|525|524|527|526|527|526|525|524|18783
1727450100000|2024-09-27 15:15:00|528|527|530|529|530|529|528|527|27189
1727450400000|2024-09-27 15:20:00|531|530|527|526|532|531|526|525|49576
1727450700000|2024-09-27 15:25:00|528|527|529|528|529|528|527|526|7376
1727451000000|2024-09-27 15:30:00|530|529|530|529|530|529|530|529|11986
1727451300000|2024-09-27 15:35:00|529|528|530|529|530|529|529|528|21870
1727451600000|2024-09-27 15:40:00|529|528|530|529|530|529|527|526|19885
1727451900000|2024-09-27 15:45:00|531|530|534|533|536|535|531|530|32693
1727452200000|2024-09-27 15:50:00|533|532|535|534|535|535|532|531|32083
1727452500000|2024-09-27 15:55:00|536|535|537|536|538|537|536|535|17705
1727452800000|2024-09-27 16:00:00|536|535|538|537|538|537|535|534|30397
1727453100000|2024-09-27 16:05:00|539|538|538|537|540|539|538|537|31538
1727453400000|2024-09-27 16:10:00|539|538|539|538|541|540|538|537|39388
1727453700000|2024-09-27 16:15:00|540|539|535|534|540|539|535|534|41023
1727454000000|2024-09-27 16:20:00|534|533|536|535|536|535|534|533|18084
1727454300000|2024-09-27 16:25:00|535|534|537|536|538|537|535|534|22084
1727454600000|2024-09-27 16:30:00|538|537|539|538|539|538|537|536|40034
1727454900000|2024-09-27 16:35:00|540|539|542|541|543|542|540|539|29431
1727455200000|2024-09-27 16:40:00|543|542|545|544|545|544|543|542|22007
1727455500000|2024-09-27 16:45:00|544|543|541|540|544|543|541|540|48353
1727455800000|2024-09-27 16:50:00|542|541|542|541|542|541|542|541|18670
1727456100000|2024-09-27 16:55:00|543|542|544|543|545|544|542|541|34696
1727456400000|2024-09-27 17:00:00|545|544|545|544|545|544|543|542|57902
1727456700000|2024-09-27 17:05:00|544|543|538|537|544|543|538|537|53586
1727457000000|2024-09-27 17:10:00|539|538|541|540|541|540|539|538|19298
1727457300000|2024-09-27 17:15:00|542|541|543|542|544|543|542|541|46002
1727457600000|2024-09-27 17:20:00|542|541|544|543|544|543|541|540|24003
1727457900000|2024-09-27 17:25:00|543|542|543|542|544|543|543|542|35985
1727458200000|2024-09-27 17:30:00|544|543|544|543|544|543|544|543|16287
1727458500000|2024-09-27 17:35:00|543|542|541|540|544|542|541|540|20884
1727458800000|2024-09-27 17:40:00|||||||||3910
1727459100000|2024-09-27 17:45:00|542|541|540|539|542|541|540|539|62972
1727459400000|2024-09-27 17:50:00|541|540|542|541|542|541|541|540|13700
1727459700000|2024-09-27 17:55:00|543|542|543|542|543|542|543|542|7678
1727460000000|2024-09-27 18:00:00|544|543|544|543|545|544|544|543|21730
1727460300000|2024-09-27 18:05:00|545|544|546|545|546|545|545|544|38779
1727460600000|2024-09-27 18:10:00|547|546|547|546|547|546|547|546|30525
1727460900000|2024-09-27 18:15:00|546|545|542|541|546|545|542|541|82846
1727461200000|2024-09-27 18:20:00|541|540|541|540|541|540|541|540|15103
1727461500000|2024-09-27 18:25:00|540|541|533|532|540|541|533|532|91570
1727461800000|2024-09-27 18:30:00|532|531|533|532|533|532|530|529|52460
1727462100000|2024-09-27 18:35:00|532|531|533|532|534|533|532|531|16703
1727462400000|2024-09-27 18:40:00|534|533|533|532|534|533|533|532|14303
1727462700000|2024-09-27 18:45:00|534|533|535|534|536|535|534|533|16988
1727463000000|2024-09-27 18:50:00|||||||||5257
1727463300000|2024-09-27 18:55:00|536|535|537|536|537|536|536|535|16887
1727463600000|2024-09-27 19:00:00|536|535|535|534|536|535|535|534|10734
1727463900000|2024-09-27 19:05:00|534|533|534|533|534|533|534|533|13114
1727464200000|2024-09-27 19:10:00|535|534|535|534|535|534|533|532|25545
1727464500000|2024-09-27 19:15:00|534|533|532|531|534|533|532|531|14470
1727464800000|2024-09-27 19:20:00|533|532|533|532|533|532|533|532|22723
1727465100000|2024-09-27 19:25:00|||||||||9663
1727465400000|2024-09-27 19:30:00|532|531|532|531|532|531|531|530|22831
1727465700000|2024-09-27 19:35:00|531|530|531|530|531|530|531|530|7916
1727466000000|2024-09-27 19:40:00|530|529|529|528|530|530|528|527|38004
1727466300000|2024-09-27 19:45:00|530|529|530|529|530|529|527|526|61900
1727466600000|2024-09-27 19:50:00|531|530|531|530|531|530|530|530|36664
1727466900000|2024-09-27 19:55:00|530|529|530|529|532|531|530|529|188819
1727703000000|2024-09-30 13:30:00|530|526|534|532|539|537|529|521|142631
1727703300000|2024-09-30 13:35:00|533|533|539|538|545|544|533|532|77025
1727703600000|2024-09-30 13:40:00|540|539|545|544|550|549|539|538|153710
1727703900000|2024-09-30 13:45:00|546|545|550|549|553|552|546|544|88418
1727704200000|2024-09-30 13:50:00|551|550|554|553|555|554|551|550|89904
1727704500000|2024-09-30 13:55:00|555|554|549|548|557|556|548|547|214253
1727704800000|2024-09-30 14:00:00|550|549|548|547|553|552|548|547|91579
1727705100000|2024-09-30 14:05:00|549|548|544|543|552|551|542|541|91499
1727705400000|2024-09-30 14:10:00|543|542|541|540|543|542|541|540|22874
1727705700000|2024-09-30 14:15:00|540|539|532|531|540|539|532|531|65659
1727706000000|2024-09-30 14:20:00|533|532|528|527|536|535|528|527|109160
1727706300000|2024-09-30 14:25:00|527|526|527|526|528|527|524|523|79280
1727706600000|2024-09-30 14:30:00|528|527|533|532|533|532|528|527|34000
1727706900000|2024-09-30 14:35:00|534|533|534|533|535|534|532|531|53004
1727707200000|2024-09-30 14:40:00|535|534|536|535|536|535|535|534|28011
1727707500000|2024-09-30 14:45:00|537|536|538|537|541|540|537|536|49868
1727707800000|2024-09-30 14:50:00|539|538|538|537|539|538|538|537|11264
1727708100000|2024-09-30 14:55:00|537|536|533|532|537|536|531|530|35487
1727708400000|2024-09-30 15:00:00|532|531|536|535|536|535|532|531|16206
1727708700000|2024-09-30 15:05:00|537|536|535|534|539|538|535|534|8919
1727709000000|2024-09-30 15:10:00|534|533|538|537|538|537|534|533|18529
1727709300000|2024-09-30 15:15:00|539|538|538|537|540|539|538|537|37183
1727709600000|2024-09-30 15:20:00|539|538|537|536|539|538|537|536|10402
1727709900000|2024-09-30 15:25:00|538|537|536|535|538|537|536|535|34717
1727710200000|2024-09-30 15:30:00|535|534|532|531|535|534|532|531|18255
1727710500000|2024-09-30 15:35:00|533|532|533|532|534|533|532|531|10116
1727710800000|2024-09-30 15:40:00|532|531|529|528|532|531|529|528|32757
1727711100000|2024-09-30 15:45:00|530|529|528|527|532|531|528|527|40566
1727711400000|2024-09-30 15:50:00|529|528|528|527|529|528|528|527|12725
1727711700000|2024-09-30 15:55:00|527|526|524|523|527|526|523|522|55772
1727712000000|2024-09-30 16:00:00|525|524|523|522|525|524|523|522|11936
1727712300000|2024-09-30 16:05:00|522|521|522|521|522|521|522|521|24784
1727712600000|2024-09-30 16:10:00|521|520|520|519|521|520|519|518|71958
1727712900000|2024-09-30 16:15:00|521|520|523|522|524|523|520|519|35425
1727713200000|2024-09-30 16:20:00|524|523|523|522|524|523|523|522|17344
1727713500000|2024-09-30 16:25:00|524|523|529|528|530|529|524|523|50681
1727713800000|2024-09-30 16:30:00|528|527|529|528|530|529|528|527|8174
1727714100000|2024-09-30 16:35:00|530|529|528|527|530|529|528|527|9307
1727714400000|2024-09-30 16:40:00|527|526|528|527|528|527|527|526|10590
1727714700000|2024-09-30 16:45:00|529|528|529|528|530|529|528|527|19509
1727715000000|2024-09-30 16:50:00|530|529|529|528|530|529|529|528|7037
1727715300000|2024-09-30 16:55:00|||||||||2750
1727715600000|2024-09-30 17:00:00|528|527|527|526|528|527|526|525|23584
1727715900000|2024-09-30 17:05:00|528|527|528|527|530|529|528|527|14464
1727716200000|2024-09-30 17:10:00|529|528|528|527|529|528|528|527|8754
1727716500000|2024-09-30 17:15:00|||||||||2394
1727716800000|2024-09-30 17:20:00|||||||||1704
1727717100000|2024-09-30 17:25:00|527|526|527|526|527|526|527|526|7895
1727717400000|2024-09-30 17:30:00|||||||||7716
1727717700000|2024-09-30 17:35:00|528|527|527|526|528|527|527|526|13372
1727718000000|2024-09-30 17:40:00|526|525|527|526|528|527|526|525|11243
1727718300000|2024-09-30 17:45:00|526|525|525|524|527|526|525|524|20644
1727718600000|2024-09-30 17:50:00|526|525|536|535|536|535|526|525|210598
1727718900000|2024-09-30 17:55:00|537|536|544|543|544|543|536|536|108418
1727719200000|2024-09-30 18:00:00|543|542|540|539|543|542|538|537|28029
1727719500000|2024-09-30 18:05:00|539|538|538|537|539|538|538|537|11072
1727719800000|2024-09-30 18:10:00|537|536|532|531|537|536|531|530|21704
1727720100000|2024-09-30 18:15:00|531|530|531|530|532|531|530|529|28815
1727720400000|2024-09-30 18:20:00|530|529|531|530|531|530|529|529|58533
1727720700000|2024-09-30 18:25:00|532|531|533|532|534|533|530|529|48214
1727721000000|2024-09-30 18:30:00|532|531|534|533|534|533|532|531|6653
1727721300000|2024-09-30 18:35:00|533|532|536|535|536|535|533|532|12700
1727721600000|2024-09-30 18:40:00|537|536|536|535|539|538|536|535|46572
1727721900000|2024-09-30 18:45:00|537|536|537|536|538|537|536|535|28376
1727722200000|2024-09-30 18:50:00|536|535|538|537|538|537|536|535|8163
1727722500000|2024-09-30 18:55:00|537|536|535|534|537|536|535|534|11751
1727722800000|2024-09-30 19:00:00|534|533|533|532|534|533|532|531|34462
1727723100000|2024-09-30 19:05:00|||||||||3800
1727723400000|2024-09-30 19:10:00|532|531|531|530|532|531|531|530|25724
1727723700000|2024-09-30 19:15:00|530|529|530|529|530|529|530|529|10490
1727724000000|2024-09-30 19:20:00|529|528|527|526|529|528|527|526|36959
1727724300000|2024-09-30 19:25:00|528|527|526|525|528|527|526|525|29015
1727724600000|2024-09-30 19:30:00|525|524|523|522|525|524|523|522|70269
1727724900000|2024-09-30 19:35:00|524|523|528|527|528|527|524|523|153510
1727725200000|2024-09-30 19:40:00|527|526|530|529|530|529|527|526|38143
1727725500000|2024-09-30 19:45:00|531|530|531|530|532|531|530|529|60077
1727725800000|2024-09-30 19:50:00|530|529|531|530|533|532|530|529|69469
1727726100000|2024-09-30 19:55:00|532|531|534|533|535|534|531|531|250119
1727789400000|2024-10-01 13:30:00|533|528|524|523|538|535|523|522|122346
1727789700000|2024-10-01 13:35:00|523|522|526|524|529|528|523|522|46318
1727790000000|2024-10-01 13:40:00|525|525|530|529|532|531|523|522|68724
1727790300000|2024-10-01 13:45:00|529|528|529|528|536|535|528|527|40512
1727790600000|2024-10-01 13:50:00|528|527|528|527|529|528|527|526|39645
1727790900000|2024-10-01 13:55:00|529|528|533|532|533|532|529|528|33574
1727791200000|2024-10-01 14:00:00|532|530|532|531|539|536|530|529|35102
1727791500000|2024-10-01 14:05:00|531|530|523|522|531|530|523|522|40061
1727791800000|2024-10-01 14:10:00|522|521|512|510|522|521|511|510|191138
1727792100000|2024-10-01 14:15:00|511|509|513|512|513|512|510|509|198940
1727792400000|2024-10-01 14:20:00|514|513|517|516|520|519|514|513|86568
1727792700000|2024-10-01 14:25:00|518|517|516|515|518|517|512|511|151262
1727793000000|2024-10-01 14:30:00|515|514|512|511|516|515|512|511|309335
1727793300000|2024-10-01 14:35:00|511|510|515|514|516|515|511|510|26481
1727793600000|2024-10-01 14:40:00|514|513|520|519|521|520|514|513|42316
1727793900000|2024-10-01 14:45:00|519|518|517|516|519|518|516|515|33506
1727794200000|2024-10-01 14:50:00|516|515|517|516|518|517|516|515|8111
1727794500000|2024-10-01 14:55:00|518|517|517|516|518|517|517|516|14526
1727794800000|2024-10-01 15:00:00|518|517|519|518|520|519|518|517|28046
1727795100000|2024-10-01 15:05:00|518|517|511|510|518|517|511|510|40162
1727795400000|2024-10-01 15:10:00|510|509|511|510|511|510|509|508|83141
1727795700000|2024-10-01 15:15:00|512|511|511|510|513|512|511|510|42152
1727796000000|2024-10-01 15:20:00|512|511|512|511|514|513|511|510|26489
1727796300000|2024-10-01 15:25:00|513|512|515|514|515|514|513|512|19213
1727796600000|2024-10-01 15:30:00|516|515|519|518|519|518|516|515|8857
1727796900000|2024-10-01 15:35:00|520|519|525|524|525|524|520|519|18172
1727797200000|2024-10-01 15:40:00|524|523|526|525|527|526|524|523|22117
1727797500000|2024-10-01 15:45:00|525|524|526|525|526|525|524|523|17005
1727797800000|2024-10-01 15:50:00|||||||||10071
1727798100000|2024-10-01 15:55:00|525|524|525|524|526|525|525|524|10283
1727798400000|2024-10-01 16:00:00|524|523|526|525|526|525|522|521|12741
1727798700000|2024-10-01 16:05:00|525|524|526|525|526|525|525|524|13744
1727799000000|2024-10-01 16:10:00|527|526|528|527|529|528|527|526|12036
1727799300000|2024-10-01 16:15:00|529|528|524|523|529|528|524|523|12531
1727799600000|2024-10-01 16:20:00|525|524|524|523|525|524|524|523|12577
1727799900000|2024-10-01 16:25:00|525|524|523|522|525|524|523|522|60501
1727800200000|2024-10-01 16:30:00|522|521|521|520|522|521|519|518|25568
1727800500000|2024-10-01 16:35:00|522|521|519|518|522|521|519|518|10110
1727800800000|2024-10-01 16:40:00|520|519|518|517|520|519|517|516|17471
1727801100000|2024-10-01 16:45:00|517|516|516|515|517|516|516|515|14332
1727801400000|2024-10-01 16:50:00|517|516|517|516|518|517|516|515|37669
1727801700000|2024-10-01 16:55:00|516|515|518|517|518|517|516|515|11492
1727802000000|2024-10-01 17:00:00|517|516|514|513|517|516|514|513|15666
1727802300000|2024-10-01 17:05:00|513|512|513|512|513|512|513|512|21544
1727802600000|2024-10-01 17:10:00|512|511|513|512|515|514|511|510|45062
1727802900000|2024-10-01 17:15:00|512|511|512|511|513|512|511|510|13796
1727803200000|2024-10-01 17:20:00|513|512|512|511|513|512|512|511|13148
1727803500000|2024-10-01 17:25:00|513|512|513|512|513|512|513|512|14868
1727803800000|2024-10-01 17:30:00|512|511|515|514|516|515|512|511|15949
1727804100000|2024-10-01 17:35:00|514|513|514|513|515|514|513|512|16797
1727804400000|2024-10-01 17:40:00|515|514|517|516|517|516|515|514|20339
1727804700000|2024-10-01 17:45:00|516|515|516|515|516|515|516|515|6631
1727805000000|2024-10-01 17:50:00|517|516|517|516|517|516|516|515|33645
1727805300000|2024-10-01 17:55:00|518|517|518|517|519|518|518|517|9754
1727805600000|2024-10-01 18:00:00|519|518|519|518|520|519|519|518|24365
1727805900000|2024-10-01 18:05:00|518|517|519|518|519|518|518|517|10514
1727806200000|2024-10-01 18:10:00|520|519|521|520|521|520|520|519|12263
1727806500000|2024-10-01 18:15:00|522|521|520|519|522|521|520|519|18477
1727806800000|2024-10-01 18:20:00|521|520|520|519|521|520|520|519|7711
1727807100000|2024-10-01 18:25:00|521|520|522|521|522|521|521|520|12590
1727807400000|2024-10-01 18:30:00|521|520|519|518|521|520|519|518|18098
1727807700000|2024-10-01 18:35:00|518|517|518|517|518|517|518|517|10172
1727808000000|2024-10-01 18:40:00|517|516|517|516|517|516|517|516|10134
1727808300000|2024-10-01 18:45:00|518|517|518|517|518|517|518|517|9260
1727808600000|2024-10-01 18:50:00|517|516|516|515|517|516|515|514|23506
1727808900000|2024-10-01 18:55:00|517|516|519|518|519|518|517|516|35803
1727809200000|2024-10-01 19:00:00|518|517|519|518|519|518|518|517|7106
1727809500000|2024-10-01 19:05:00|520|519|520|519|520|519|520|519|16661
1727809800000|2024-10-01 19:10:00|519|518|519|518|520|519|519|518|12148
1727810100000|2024-10-01 19:15:00|518|517|518|517|519|518|518|517|14258
1727810400000|2024-10-01 19:20:00|519|518|519|518|519|518|518|517|13000
1727810700000|2024-10-01 19:25:00|||||||||4728
1727811000000|2024-10-01 19:30:00|518|517|517|516|519|518|516|515|21313
1727811300000|2024-10-01 19:35:00|516|515|516|515|517|516|516|515|19957
1727811600000|2024-10-01 19:40:00|517|516|516|515|517|516|516|515|22271
1727811900000|2024-10-01 19:45:00|517|516|516|515|517|516|516|515|30892
1727812200000|2024-10-01 19:50:00|517|516|517|516|517|516|516|516|19934
1727812500000|2024-10-01 19:55:00|518|517|518|517|518|517|518|517|112578
1727875800000|2024-10-02 13:30:00|512|506|509|508|513|510|499|498|202100
1727876100000|2024-10-02 13:35:00|510|507|509|507|511|508|505|504|31683
1727876400000|2024-10-02 13:40:00|508|506|500|499|508|507|499|498|55298
1727876700000|2024-10-02 13:45:00|499|498|507|506|508|507|498|497|59980
1727877000000|2024-10-02 13:50:00|508|507|506|504|509|508|505|503|33922
1727877300000|2024-10-02 13:55:00|507|505|509|508|510|509|507|504|37103
1727877600000|2024-10-02 14:00:00|510|509|518|517|520|519|507|506|94290
1727877900000|2024-10-02 14:05:00|519|518|519|518|520|519|516|515|70748
1727878200000|2024-10-02 14:10:00|520|519|515|514|523|522|515|514|111418
1727878500000|2024-10-02 14:15:00|514|513|520|519|520|519|514|513|26922
1727878800000|2024-10-02 14:20:00|521|520|515|514|521|520|515|514|59899
1727879100000|2024-10-02 14:25:00|516|515|518|517|518|517|515|514|51773
1727879400000|2024-10-02 14:30:00|519|518|519|518|521|520|518|517|21216
1727879700000|2024-10-02 14:35:00|520|519|521|520|521|520|518|517|49876
1727880000000|2024-10-02 14:40:00|522|521|521|520|523|522|520|519|36580
1727880300000|2024-10-02 14:45:00|520|519|524|523|524|523|520|519|43836
1727880600000|2024-10-02 14:50:00|525|524|525|524|526|525|524|523|65210
1727880900000|2024-10-02 14:55:00|526|525|524|523|527|526|524|523|55434
1727881200000|2024-10-02 15:00:00|525|524|529|528|529|528|525|524|17560
1727881500000|2024-10-02 15:05:00|530|529|524|523|530|529|524|523|36334
1727881800000|2024-10-02 15:10:00|525|524|525|524|528|527|525|524|32547
1727882100000|2024-10-02 15:15:00|526|525|527|526|529|528|522|521|40100
1727882400000|2024-10-02 15:20:00|526|525|526|525|527|526|526|525|15616
1727882700000|2024-10-02 15:25:00|525|524|524|523|526|525|523|522|30120
1727883000000|2024-10-02 15:30:00|525|524|526|525|526|525|525|524|13760
1727883300000|2024-10-02 15:35:00|527|526|530|529|531|530|527|526|25732
1727883600000|2024-10-02 15:40:00|529|528|527|526|529|528|524|524|102459
1727883900000|2024-10-02 15:45:00|528|527|533|532|533|532|528|527|41569
1727884200000|2024-10-02 15:50:00|532|531|531|530|533|532|531|530|27716
1727884500000|2024-10-02 15:55:00|530|529|530|529|531|530|530|529|17751
1727884800000|2024-10-02 16:00:00|531|530|535|534|535|534|530|530|32673
1727885100000|2024-10-02 16:05:00|536|535|535|534|540|539|535|534|60079
1727885400000|2024-10-02 16:10:00|536|535|535|534|539|538|534|533|38890
1727885700000|2024-10-02 16:15:00|536|535|536|535|536|535|536|535|17340
1727886000000|2024-10-02 16:20:00|535|534|539|538|539|538|535|534|30972
1727886300000|2024-10-02 16:25:00|540|539|537|536|540|539|537|536|14444
1727886600000|2024-10-02 16:30:00|536|535|536|535|537|536|535|534|16932
1727886900000|2024-10-02 16:35:00|537|536|538|537|538|537|536|535|20980
1727887200000|2024-10-02 16:40:00|537|536|534|533|537|536|534|533|19272
1727887500000|2024-10-02 16:45:00|533|532|534|533|535|534|533|532|34572
1727887800000|2024-10-02 16:50:00|533|532|534|533|534|533|533|532|14349
1727888100000|2024-10-02 16:55:00|535|534|532|531|536|535|532|531|15064
1727888400000|2024-10-02 17:00:00|533|532|535|534|535|534|533|532|26322
1727888700000|2024-10-02 17:05:00|536|535|535|534|537|536|535|534|21524
1727889000000|2024-10-02 17:10:00|534|533|535|534|535|534|533|532|11203
1727889300000|2024-10-02 17:15:00|536|535|535|534|536|535|535|534|8028
1727889600000|2024-10-02 17:20:00|536|535|536|535|536|535|536|535|10116
1727889900000|2024-10-02 17:25:00|537|536|538|537|538|537|537|536|17393
1727890200000|2024-10-02 17:30:00|537|536|537|536|538|537|537|536|12752
1727890500000|2024-10-02 17:35:00|536|535|541|540|541|540|535|534|70849
1727890800000|2024-10-02 17:40:00|542|541|543|542|543|542|542|541|19722
1727891100000|2024-10-02 17:45:00|544|543|543|542|544|543|542|541|36247
1727891400000|2024-10-02 17:50:00|544|543|544|543|545|544|543|542|31244
1727891700000|2024-10-02 17:55:00|545|544|546|545|546|545|545|544|24319
1727892000000|2024-10-02 18:00:00|547|546|546|545|547|546|546|545|27091
1727892300000|2024-10-02 18:05:00|547|546|545|544|547|546|544|543|18465
1727892600000|2024-10-02 18:10:00|544|543|546|545|546|545|544|543|16706
1727892900000|2024-10-02 18:15:00|545|544|546|545|546|545|545|544|12687
1727893200000|2024-10-02 18:20:00|547|546|549|548|549|548|547|546|18391
1727893500000|2024-10-02 18:25:00|548|547|550|549|550|549|547|546|61048
1727893800000|2024-10-02 18:30:00|551|550|550|549|551|550|550|549|29832
1727894100000|2024-10-02 18:35:00|551|550|551|550|551|550|550|549|21381
1727894400000|2024-10-02 18:40:00|552|551|551|550|552|551|549|548|117969
1727894700000|2024-10-02 18:45:00|550|549|549|548|550|549|548|547|45873
1727895000000|2024-10-02 18:50:00|548|547|548|547|548|547|546|545|20681
1727895300000|2024-10-02 18:55:00|549|548|552|551|553|552|549|548|42741
1727895600000|2024-10-02 19:00:00|551|550|550|549|552|551|550|549|31472
1727895900000|2024-10-02 19:05:00|||||||||15581
1727896200000|2024-10-02 19:10:00|549|548|553|552|553|552|549|548|16074
1727896500000|2024-10-02 19:15:00|554|553|555|554|555|554|553|552|38214
1727896800000|2024-10-02 19:20:00|||||||||47510
1727897100000|2024-10-02 19:25:00|556|555|555|554|556|555|555|554|64676
1727897400000|2024-10-02 19:30:00|554|553|555|554|556|555|554|553|42896
1727897700000|2024-10-02 19:35:00|556|555|555|554|558|557|555|554|143541
1727898000000|2024-10-02 19:40:00|554|555|554|553|554|555|554|553|43056
1727898300000|2024-10-02 19:45:00|553|552|555|554|555|554|553|552|51253
1727898600000|2024-10-02 19:50:00|556|555|560|559|560|559|556|555|102648
1727898900000|2024-10-02 19:55:00|559|558|562|560|562|561|559|558|346950
1727962200000|2024-10-03 13:30:00|560|550|566|563|569|567|553|550|135306
1727962500000|2024-10-03 13:35:00|565|564|569|568|574|573|564|561|118540
1727962800000|2024-10-03 13:40:00|568|567|571|570|571|570|561|560|69280
1727963100000|2024-10-03 13:45:00|570|569|557|556|575|574|556|555|153372
1727963400000|2024-10-03 13:50:00|556|555|560|559|560|559|553|552|146946
1727963700000|2024-10-03 13:55:00|561|560|559|558|562|561|558|556|52119
1727964000000|2024-10-03 14:00:00|560|559|556|555|562|560|554|553|71730
1727964300000|2024-10-03 14:05:00|555|554|561|560|561|560|555|554|33310
1727964600000|2024-10-03 14:10:00|560|559|552|551|560|559|547|546|266009
1727964900000|2024-10-03 14:15:00|553|552|550|549|555|554|549|548|78691
1727965200000|2024-10-03 14:20:00|549|548|547|546|551|550|545|544|53923
1727965500000|2024-10-03 14:25:00|548|547|546|545|548|547|546|545|26411
1727965800000|2024-10-03 14:30:00|545|544|546|545|547|546|544|543|36232
1727966100000|2024-10-03 14:35:00|545|544|541|540|545|544|541|540|61783
1727966400000|2024-10-03 14:40:00|540|539|539|538|542|541|537|536|78121
1727966700000|2024-10-03 14:45:00|540|539|542|541|542|541|540|539|32542
1727967000000|2024-10-03 14:50:00|543|542|542|541|544|543|542|541|30402
1727967300000|2024-10-03 14:55:00|541|540|541|540|542|541|539|538|48902
1727967600000|2024-10-03 15:00:00|540|539|541|540|542|541|540|539|9924
1727967900000|2024-10-03 15:05:00|542|541|539|538|543|542|539|538|41703
1727968200000|2024-10-03 15:10:00|540|539|540|539|540|539|539|538|21786
1727968500000|2024-10-03 15:15:00|541|540|542|541|543|542|541|540|9232
1727968800000|2024-10-03 15:20:00|541|540|542|541|543|542|541|540|66669
1727969100000|2024-10-03 15:25:00|541|540|541|540|541|540|540|539|28008
1727969400000|2024-10-03 15:30:00|540|539|545|544|545|544|540|539|38847
1727969700000|2024-10-03 15:35:00|544|543|548|547|548|547|544|543|39304
1727970000000|2024-10-03 15:40:00|549|548|547|546|550|549|545|544|40225
1727970300000|2024-10-03 15:45:00|548|547|547|546|549|548|547|546|14384
1727970600000|2024-10-03 15:50:00|548|547|551|550|551|550|548|547|23090
1727970900000|2024-10-03 15:55:00|552|551|552|551|552|551|552|551|12342
1727971200000|2024-10-03 16:00:00|551|550|547|546|552|550|547|546|39624
1727971500000|2024-10-03 16:05:00|548|547|548|547|548|547|547|546|11571
1727971800000|2024-10-03 16:10:00|549|548|549|548|549|548|549|548|6554
1727972100000|2024-10-03 16:15:00|550|549|550|549|550|549|549|548|8732
1727972400000|2024-10-03 16:20:00|551|550|553|552|553|552|551|550|16632
1727972700000|2024-10-03 16:25:00|554|553|552|551|554|553|552|551|15660
1727973000000|2024-10-03 16:30:00|551|550|553|552|553|552|551|550|23356
1727973300000|2024-10-03 16:35:00|554|553|554|553|555|554|554|553|17323
1727973600000|2024-10-03 16:40:00|553|552|552|551|553|552|551|550|13071
1727973900000|2024-10-03 16:45:00|551|550|550|549|551|550|550|549|15766
1727974200000|2024-10-03 16:50:00|549|548|546|545|550|549|546|545|45879
1727974500000|2024-10-03 16:55:00|547|546|545|544|547|546|544|543|24453
1727974800000|2024-10-03 17:00:00|544|543|546|545|546|545|544|543|29660
1727975100000|2024-10-03 17:05:00|547|546|547|546|547|546|547|546|3397
1727975400000|2024-10-03 17:10:00|548|547|546|545|548|547|546|545|9007
1727975700000|2024-10-03 17:15:00|547|546|549|548|549|548|546|545|12601
1727976000000|2024-10-03 17:20:00|550|549|552|551|553|552|550|549|25037
1727976300000|2024-10-03 17:25:00|553|552|551|550|554|553|551|550|17946
1727976600000|2024-10-03 17:30:00|550|549|550|549|551|550|550|549|7306
1727976900000|2024-10-03 17:35:00|549|548|546|545|550|549|545|544|24789
1727977200000|2024-10-03 17:40:00|545|544|546|545|546|545|544|543|14456
1727977500000|2024-10-03 17:45:00|547|546|547|546|548|547|546|545|12276
1727977800000|2024-10-03 17:50:00|546|545|549|548|549|548|546|545|9010
1727978100000|2024-10-03 17:55:00|||||||||5500
1727978400000|2024-10-03 18:00:00|548|547|550|549|550|549|548|547|7890
1727978700000|2024-10-03 18:05:00|551|550|551|550|551|550|551|550|13808
1727979000000|2024-10-03 18:10:00|552|551|552|551|552|551|551|550|14801
1727979300000|2024-10-03 18:15:00|551|550|551|550|551|550|551|550|11370
1727979600000|2024-10-03 18:20:00|552|551|553|552|553|552|551|550|13853
1727979900000|2024-10-03 18:25:00|552|551|551|550|552|551|551|550|9168
1727980200000|2024-10-03 18:30:00|550|549|549|548|550|550|548|547|17992
1727980500000|2024-10-03 18:35:00|550|549|551|550|551|550|549|548|5246
1727980800000|2024-10-03 18:40:00|552|551|551|550|552|551|551|550|4381
1727981100000|2024-10-03 18:45:00|550|549|552|551|552|551|550|549|14775
1727981400000|2024-10-03 18:50:00|551|550|551|550|552|551|551|550|11612
1727981700000|2024-10-03 18:55:00|552|551|551|550|553|552|551|550|17723
1727982000000|2024-10-03 19:00:00|552|551|552|551|552|551|552|551|5171
1727982300000|2024-10-03 19:05:00|553|552|553|552|554|553|552|552|13631
1727982600000|2024-10-03 19:10:00|552|551|553|552|553|552|551|550|17501
1727982900000|2024-10-03 19:15:00|552|551|552|551|552|551|552|551|21978
1727983200000|2024-10-03 19:20:00|551|550|551|550|552|551|548|547|40493
1727983500000|2024-10-03 19:25:00|552|551|553|552|554|553|552|551|22527
1727983800000|2024-10-03 19:30:00|552|551|555|554|555|554|552|551|31661
1727984100000|2024-10-03 19:35:00|554|553|555|554|555|554|553|552|22724
1727984400000|2024-10-03 19:40:00|554|553|552|551|554|553|552|551|28359
1727984700000|2024-10-03 19:45:00|553|552|553|552|554|553|553|552|40017
1727985000000|2024-10-03 19:50:00|552|551|551|550|553|552|551|550|64607
1727985300000|2024-10-03 19:55:00|552|551|555|554|555|554|551|550|120773
1728048600000|2024-10-04 13:30:00|573|562|570|568|578|576|565|562|104086
1728048900000|2024-10-04 13:35:00|571|569|572|570|575|573|565|564|93963
1728049200000|2024-10-04 13:40:00|571|571|578|577|578|577|571|570|76181
1728049500000|2024-10-04 13:45:00|579|578|575|574|580|579|573|572|56026
1728049800000|2024-10-04 13:50:00|574|573|565|564|575|574|565|563|42501
1728050100000|2024-10-04 13:55:00|564|563|566|565|567|567|563|561|63666
1728050400000|2024-10-04 14:00:00|565|564|564|563|565|564|559|558|29711
1728050700000|2024-10-04 14:05:00|563|562|558|557|564|563|558|557|53914
1728051000000|2024-10-04 14:10:00|557|556|559|558|559|558|556|555|54049
1728051300000|2024-10-04 14:15:00|560|559|560|559|561|560|557|556|20407
1728051600000|2024-10-04 14:20:00|561|560|557|556|561|560|557|556|18754
1728051900000|2024-10-04 14:25:00|558|557|554|553|558|557|553|552|43854
1728052200000|2024-10-04 14:30:00|553|552|554|553|556|555|551|550|33844
1728052500000|2024-10-04 14:35:00|555|554|554|553|555|554|554|553|22691
1728052800000|2024-10-04 14:40:00|555|554|558|557|558|557|555|554|18396
1728053100000|2024-10-04 14:45:00|559|558|563|562|563|562|559|558|40131
1728053400000|2024-10-04 14:50:00|564|563|569|568|569|568|564|563|49826
1728053700000|2024-10-04 14:55:00|570|569|569|568|571|570|567|566|40393
1728054000000|2024-10-04 15:00:00|570|569|568|567|570|569|568|567|16121
1728054300000|2024-10-04 15:05:00|567|566|570|569|571|570|567|566|24143
1728054600000|2024-10-04 15:10:00|571|570|572|571|572|571|571|570|14307
1728054900000|2024-10-04 15:15:00|571|570|572|571|573|572|571|570|34215
1728055200000|2024-10-04 15:20:00|571|570|572|571|572|571|568|567|32666
1728055500000|2024-10-04 15:25:00|571|570|570|569|572|571|570|569|19956
1728055800000|2024-10-04 15:30:00|569|568|573|572|574|573|569|568|31636
1728056100000|2024-10-04 15:35:00|574|573|574|573|575|574|573|572|16352
1728056400000|2024-10-04 15:40:00|575|574|575|574|575|574|572|571|39273
1728056700000|2024-10-04 15:45:00|574|573|576|575|580|579|574|573|66688
1728057000000|2024-10-04 15:50:00|577|576|584|583|585|584|577|576|85746
1728057300000|2024-10-04 15:55:00|585|584|586|585|586|585|584|583|41636
1728057600000|2024-10-04 16:00:00|585|584|584|583|588|587|583|582|64417
1728057900000|2024-10-04 16:05:00|583|582|587|586|587|586|583|582|25934
1728058200000|2024-10-04 16:10:00|586|585|588|587|589|588|586|585|51185
1728058500000|2024-10-04 16:15:00|589|588|593|592|595|594|588|587|157537
1728058800000|2024-10-04 16:20:00|592|591|590|589|592|591|589|588|45968
1728059100000|2024-10-04 16:25:00|591|590|594|593|594|593|591|590|105183
1728059400000|2024-10-04 16:30:00|595|594|594|593|595|594|593|592|26085
1728059700000|2024-10-04 16:35:00|595|594|599|598|599|598|595|594|57068
1728060000000|2024-10-04 16:40:00|600|599|598|597|600|599|595|594|62689
1728060300000|2024-10-04 16:45:00|597|596|590|589|597|596|588|587|71846
1728060600000|2024-10-04 16:50:00|591|590|592|591|593|592|591|590|17116
1728060900000|2024-10-04 16:55:00|593|592|592|591|594|593|592|591|21215
1728061200000|2024-10-04 17:00:00|591|590|588|587|591|590|588|587|50524
1728061500000|2024-10-04 17:05:00|587|586|587|586|588|587|586|585|25431
1728061800000|2024-10-04 17:10:00|586|585|584|583|586|586|584|583|36823
1728062100000|2024-10-04 17:15:00|583|582|586|585|587|586|583|582|49928
1728062400000|2024-10-04 17:20:00|585|584|583|582|585|584|583|582|15075
1728062700000|2024-10-04 17:25:00|582|581|581|580|582|581|581|580|28550
1728063000000|2024-10-04 17:30:00|582|581|581|580|582|581|581|580|21301
1728063300000|2024-10-04 17:35:00|582|581|581|580|583|582|580|579|53609
1728063600000|2024-10-04 17:40:00|582|581|583|582|583|582|580|579|78513
1728063900000|2024-10-04 17:45:00|582|581|583|582|583|582|582|581|16762
1728064200000|2024-10-04 17:50:00|582|581|579|578|582|581|579|578|33967
1728064500000|2024-10-04 17:55:00|580|579|578|577|580|579|578|577|34553
1728064800000|2024-10-04 18:00:00|579|578|580|579|580|579|579|578|18127
1728065100000|2024-10-04 18:05:00|581|580|583|582|583|582|581|580|24083
1728065400000|2024-10-04 18:10:00|582|581|585|584|585|584|582|581|39440
1728065700000|2024-10-04 18:15:00|584|583|584|583|585|584|583|582|38325
1728066000000|2024-10-04 18:20:00|585|584|584|583|585|584|584|583|7968
1728066300000|2024-10-04 18:25:00|585|584|586|585|586|585|584|583|10677
1728066600000|2024-10-04 18:30:00|585|584|584|583|585|584|584|583|29183
1728066900000|2024-10-04 18:35:00|583|582|584|583|584|583|583|582|11138
1728067200000|2024-10-04 18:40:00|585|584|588|587|588|587|585|584|21946
1728067500000|2024-10-04 18:45:00|587|586|581|580|587|586|581|580|31811
1728067800000|2024-10-04 18:50:00|582|581|585|584|585|584|582|581|40674
1728068100000|2024-10-04 18:55:00|586|585|588|587|588|587|585|584|40495
1728068400000|2024-10-04 19:00:00|587|586|589|588|589|588|586|585|34222
1728068700000|2024-10-04 19:05:00|||||||||8369
1728069000000|2024-10-04 19:10:00|590|589|587|586|590|589|587|586|22438
1728069300000|2024-10-04 19:15:00|588|587|588|587|588|587|588|587|9767
1728069600000|2024-10-04 19:20:00|589|588|589|588|589|588|588|587|19013
1728069900000|2024-10-04 19:25:00|590|589|589|588|591|590|589|588|30943
1728070200000|2024-10-04 19:30:00|588|587|588|587|588|587|587|586|28884
1728070500000|2024-10-04 19:35:00|587|586|587|586|587|586|585|584|28411
1728070800000|2024-10-04 19:40:00|588|587|589|588|590|589|587|586|53864
1728071100000|2024-10-04 19:45:00|588|587|587|586|588|587|587|586|24514
1728071400000|2024-10-04 19:50:00|588|587|587|586|589|588|586|585|93889
1728071700000|2024-10-04 19:55:00|588|587|587|586|589|588|587|586|102857
1728307800000|2024-10-07 13:30:00|593|586|581|579|598|597|580|578|233286
1728308100000|2024-10-07 13:35:00|582|580|578|577|582|581|577|575|49139
1728308400000|2024-10-07 13:40:00|577|576|574|573|578|577|572|570|31966
1728308700000|2024-10-07 13:45:00|573|572|566|565|575|574|566|564|69129
1728309000000|2024-10-07 13:50:00|565|564|560|559|566|564|558|557|121856
1728309300000|2024-10-07 13:55:00|561|560|561|560|563|561|559|558|63268
1728309600000|2024-10-07 14:00:00|562|561|565|564|565|564|559|558|58807
1728309900000|2024-10-07 14:05:00|566|565|567|566|568|567|564|563|68344
1728310200000|2024-10-07 14:10:00|568|567|570|569|570|569|568|567|23854
1728310500000|2024-10-07 14:15:00|569|568|565|564|570|569|565|564|21562
1728310800000|2024-10-07 14:20:00|566|565|567|566|567|566|564|562|26018
1728311100000|2024-10-07 14:25:00|566|565|567|566|567|566|564|563|19595
1728311400000|2024-10-07 14:30:00|566|565|563|562|566|566|563|562|30284
1728311700000|2024-10-07 14:35:00|564|563|561|560|565|564|561|560|30462
1728312000000|2024-10-07 14:40:00|562|561|560|559|562|561|559|558|78477
1728312300000|2024-10-07 14:45:00|559|558|558|557|559|559|558|557|29790
1728312600000|2024-10-07 14:50:00|557|556|557|556|558|557|557|556|16314
1728312900000|2024-10-07 14:55:00|558|557|557|556|560|559|557|556|43434
1728313200000|2024-10-07 15:00:00|556|555|554|553|557|556|553|552|47597
1728313500000|2024-10-07 15:05:00|553|552|552|551|554|553|552|551|53566
1728313800000|2024-10-07 15:10:00|551|550|551|550|552|551|551|550|62158
1728314100000|2024-10-07 15:15:00|552|551|555|554|556|555|551|550|32375
1728314400000|2024-10-07 15:20:00|556|555|561|560|561|560|556|555|35987
1728314700000|2024-10-07 15:25:00|560|559|560|559|562|561|560|559|18961
1728315000000|2024-10-07 15:30:00|559|558|559|558|559|558|558|557|17087
1728315300000|2024-10-07 15:35:00|558|557|559|558|559|558|557|556|13215
1728315600000|2024-10-07 15:40:00|558|557|558|557|559|558|557|555|26152
1728315900000|2024-10-07 15:45:00|557|556|558|557|558|557|556|555|55418
1728316200000|2024-10-07 15:50:00|557|556|556|555|558|557|556|555|28408
1728316500000|2024-10-07 15:55:00|555|554|558|557|558|557|555|554|27157
1728316800000|2024-10-07 16:00:00|559|558|559|558|560|559|558|557|23829
1728317100000|2024-10-07 16:05:00|558|557|559|558|560|559|558|557|35530
1728317400000|2024-10-07 16:10:00|558|557|561|560|561|560|558|557|16922
1728317700000|2024-10-07 16:15:00|562|561|562|561|563|562|561|560|25287
1728318000000|2024-10-07 16:20:00|||||||||12341
1728318300000|2024-10-07 16:25:00|561|560|561|560|562|561|561|560|15393
1728318600000|2024-10-07 16:30:00|560|559|560|559|560|559|559|558|24893
1728318900000|2024-10-07 16:35:00|559|558|558|557|560|559|558|557|25122
1728319200000|2024-10-07 16:40:00|557|556|556|555|557|556|556|555|34931
1728319500000|2024-10-07 16:45:00|555|554|556|555|556|555|554|553|19584
1728319800000|2024-10-07 16:50:00|557|556|557|556|558|557|556|555|16261
1728320100000|2024-10-07 16:55:00|||||||||3360
1728320400000|2024-10-07 17:00:00|556|555|558|557|559|558|556|555|12375
1728320700000|2024-10-07 17:05:00|559|558|562|561|562|561|559|558|25100
1728321000000|2024-10-07 17:10:00|561|560|558|557|561|561|558|557|10435
1728321300000|2024-10-07 17:15:00|557|556|558|557|558|557|556|555|12727
1728321600000|2024-10-07 17:20:00|557|556|557|556|557|556|556|555|12989
1728321900000|2024-10-07 17:25:00|558|557|558|557|558|557|557|556|10983
1728322200000|2024-10-07 17:30:00|557|556|557|556|557|556|557|556|4693
1728322500000|2024-10-07 17:35:00|558|557|560|559|560|559|558|557|17061
1728322800000|2024-10-07 17:40:00|561|560|562|561|562|561|561|560|3572
1728323100000|2024-10-07 17:45:00|563|562|562|561|564|563|562|561|17400
1728323400000|2024-10-07 17:50:00|561|560|560|559|561|560|559|558|35844
1728323700000|2024-10-07 17:55:00|559|558|560|559|560|559|558|557|13091
1728324000000|2024-10-07 18:00:00|561|560|557|556|561|560|557|556|15221
1728324300000|2024-10-07 18:05:00|558|557|558|557|558|557|557|556|33082
1728324600000|2024-10-07 18:10:00|559|558|559|558|559|558|558|557|6631
1728324900000|2024-10-07 18:15:00|558|557|558|557|559|558|558|556|11664
1728325200000|2024-10-07 18:20:00|559|558|559|558|559|558|558|557|7039
1728325500000|2024-10-07 18:25:00|558|557|558|557|558|557|558|557|20044
1728325800000|2024-10-07 18:30:00|557|556|559|558|559|558|554|553|24738
1728326100000|2024-10-07 18:35:00|558|557|558|557|558|557|556|555|14201
1728326400000|2024-10-07 18:40:00|557|556|555|554|557|556|555|554|24769
1728326700000|2024-10-07 18:45:00|554|553|549|548|555|554|548|547|122272
1728327000000|2024-10-07 18:50:00|550|549|550|549|551|550|549|548|17691
1728327300000|2024-10-07 18:55:00|551|550|549|548|551|550|548|547|23311
1728327600000|2024-10-07 19:00:00|550|549|551|550|551|550|549|548|22364
1728327900000|2024-10-07 19:05:00|550|549|553|552|554|553|550|549|32573
1728328200000|2024-10-07 19:10:00|552|551|552|551|553|552|551|550|12701
1728328500000|2024-10-07 19:15:00|551|550|552|551|552|551|551|550|31839
1728328800000|2024-10-07 19:20:00|553|552|553|552|555|554|553|552|13019
1728329100000|2024-10-07 19:25:00|552|551|553|552|553|552|552|551|16177
1728329400000|2024-10-07 19:30:00|554|553|554|553|554|553|553|552|23033
1728329700000|2024-10-07 19:35:00|553|552|553|552|554|553|552|551|36191
1728330000000|2024-10-07 19:40:00|554|553|555|554|555|554|553|552|31075
1728330300000|2024-10-07 19:45:00|556|555|557|556|557|556|555|554|23815
1728330600000|2024-10-07 19:50:00|556|555|558|557|558|557|556|555|51683
1728330900000|2024-10-07 19:55:00|557|556|560|559|560|559|556|555|121453
1728394200000|2024-10-08 13:30:00|551|550|545|544|551|550|539|538|150196
1728394500000|2024-10-08 13:35:00|546|545|546|545|551|550|546|545|22896
1728394800000|2024-10-08 13:40:00|547|546|546|545|548|547|545|544|30455
1728395100000|2024-10-08 13:45:00|545|544|542|541|546|545|542|541|36164
1728395400000|2024-10-08 13:50:00|543|542|546|545|546|545|542|541|14359
1728395700000|2024-10-08 13:55:00|547|546|553|552|553|552|546|545|39933
1728396000000|2024-10-08 14:00:00|554|553|559|558|561|560|554|553|51585
1728396300000|2024-10-08 14:05:00|558|557|558|557|560|559|556|555|19181
1728396600000|2024-10-08 14:10:00|557|556|555|554|558|557|555|554|37619
1728396900000|2024-10-08 14:15:00|554|553|554|553|555|554|553|552|8565
1728397200000|2024-10-08 14:20:00|553|552|552|551|554|553|551|550|12261
1728397500000|2024-10-08 14:25:00|553|552|554|553|554|553|552|551|10389
1728397800000|2024-10-08 14:30:00|555|554|555|554|556|555|554|553|42028
1728398100000|2024-10-08 14:35:00|556|555|555|554|557|556|554|553|10946
1728398400000|2024-10-08 14:40:00|554|553|557|556|557|556|554|553|8441
1728398700000|2024-10-08 14:45:00|556|555|556|555|558|557|556|555|10711
1728399000000|2024-10-08 14:50:00|555|554|557|556|557|556|555|554|5328
1728399300000|2024-10-08 14:55:00|558|557|557|556|558|557|557|556|6868
1728399600000|2024-10-08 15:00:00|556|555|556|555|556|555|556|555|11816
1728399900000|2024-10-08 15:05:00|555|554|554|553|555|554|553|552|22922
1728400200000|2024-10-08 15:10:00|553|552|549|548|553|552|549|548|30333
1728400500000|2024-10-08 15:15:00|548|547|548|547|549|548|548|547|11104
1728400800000|2024-10-08 15:20:00|549|548|548|547|549|548|548|547|9087
1728401100000|2024-10-08 15:25:00|549|548|551|550|551|550|548|547|8394
1728401400000|2024-10-08 15:30:00|550|549|550|549|551|550|550|549|10931
1728401700000|2024-10-08 15:35:00|549|548|551|550|551|550|549|548|7808
1728402000000|2024-10-08 15:40:00|552|551|553|552|554|553|552|551|27953
1728402300000|2024-10-08 15:45:00|554|553|553|552|556|555|553|552|28596
1728402600000|2024-10-08 15:50:00|554|553|554|553|554|553|553|553|1400
1728402900000|2024-10-08 15:55:00|555|554|557|556|557|556|554|554|13094
1728403200000|2024-10-08 16:00:00|556|555|554|553|556|555|554|553|8239
1728403500000|2024-10-08 16:05:00|553|552|552|551|553|552|552|551|4207
1728403800000|2024-10-08 16:10:00|551|550|547|546|551|550|547|546|61115
1728404100000|2024-10-08 16:15:00|548|547|547|546|549|548|546|545|23567
1728404400000|2024-10-08 16:20:00|548|547|547|546|548|547|547|546|6355
1728404700000|2024-10-08 16:25:00|548|547|546|545|548|547|545|544|33157
1728405000000|2024-10-08 16:30:00|547|546|546|545|547|546|546|545|12615
1728405300000|2024-10-08 16:35:00|547|546|547|546|548|547|546|546|6252
1728405600000|2024-10-08 16:40:00|546|545|546|545|547|546|546|545|32359
1728405900000|2024-10-08 16:45:00|545|544|545|544|545|544|544|543|15825
1728406200000|2024-10-08 16:50:00|||||||||2921
1728406500000|2024-10-08 16:55:00|||||||||4050
1728406800000|2024-10-08 17:00:00|544|543|544|543|544|543|544|543|15062
1728407100000|2024-10-08 17:05:00|543|542|545|544|545|544|543|542|10611
1728407400000|2024-10-08 17:10:00|546|545|546|545|547|546|546|545|12861
1728407700000|2024-10-08 17:15:00|545|544|544|543|545|545|544|543|4967
1728408000000|2024-10-08 17:20:00|543|542|546|545|546|545|543|542|30829
1728408300000|2024-10-08 17:25:00|547|546|547|546|549|548|547|546|9959
1728408600000|2024-10-08 17:30:00|548|547|550|549|550|549|548|547|6214
1728408900000|2024-10-08 17:35:00|551|550|550|549|551|550|550|549|3913
1728409200000|2024-10-08 17:40:00|||||||||9450
1728409500000|2024-10-08 17:45:00|549|548|549|548|549|548|549|548|3600
1728409800000|2024-10-08 17:50:00|550|549|550|549|551|550|549|549|5589
1728410100000|2024-10-08 17:55:00|551|550|552|551|552|551|551|550|12163
1728410400000|2024-10-08 18:00:00|551|550|551|550|551|551|551|550|3168
1728410700000|2024-10-08 18:05:00|550|549|550|549|550|549|550|549|6727
1728411000000|2024-10-08 18:10:00|549|548|549|548|549|548|548|547|9924
1728411300000|2024-10-08 18:15:00|548|547|548|547|549|548|548|547|12963
1728411600000|2024-10-08 18:20:00|547|546|547|546|547|546|546|545|14843
1728411900000|2024-10-08 18:25:00|548|547|547|546|548|547|547|546|5846
1728412200000|2024-10-08 18:30:00|548|547|548|547|548|547|548|547|4892
1728412500000|2024-10-08 18:35:00|549|548|548|547|549|548|548|547|3825
1728412800000|2024-10-08 18:40:00|||||||||3900
1728413100000|2024-10-08 18:45:00|549|548|549|548|549|548|549|548|5230
1728413400000|2024-10-08 18:50:00|550|549|549|548|550|549|549|548|2868
1728413700000|2024-10-08 18:55:00|||||||||2083
1728414000000|2024-10-08 19:00:00|548|547|546|545|548|547|546|545|22063
1728414300000|2024-10-08 19:05:00|547|546|546|545|547|546|546|545|6014
1728414600000|2024-10-08 19:10:00|547|546|548|547|548|547|547|546|35545
1728414900000|2024-10-08 19:15:00|549|548|549|548|549|548|549|548|4562
1728415200000|2024-10-08 19:20:00|550|549|549|548|550|549|548|547|16567
1728415500000|2024-10-08 19:25:00|548|547|548|547|549|548|548|547|21958
1728415800000|2024-10-08 19:30:00|549|548|549|548|549|548|548|548|15042
1728416100000|2024-10-08 19:35:00|549|547|549|547|550|548|548|546|4800
1728416400000|2024-10-08 19:40:00|548|546|551|549|551|549|548|546|3790
1728416700000|2024-10-08 19:45:00|550|548|550|548|551|549|549|547|3066
1728417000000|2024-10-08 19:50:00|551|549|549|547|551|549|549|547|9532
1728417300000|2024-10-08 19:55:00|550|548|547|544|550|548|546|544|13093
1728480600000|2024-10-09 13:30:00|544|541|527|526|544|542|527|526|99058
1728480900000|2024-10-09 13:35:00|528|527|530|528|531|530|527|526|79831
1728481200000|2024-10-09 13:40:00|531|529|531|529|532|531|529|528|28558
1728481500000|2024-10-09 13:45:00|530|528|528|527|532|531|526|526|53868
1728481800000|2024-10-09 13:50:00|527|526|528|527|529|528|527|526|42408
1728482100000|2024-10-09 13:55:00|529|528|526|525|529|528|524|523|147277
1728482400000|2024-10-09 14:00:00|525|524|524|523|526|525|522|521|57350
1728482700000|2024-10-09 14:05:00|523|522|521|520|524|523|519|518|116827
1728483000000|2024-10-09 14:10:00|522|521|524|523|524|523|522|521|46585
1728483300000|2024-10-09 14:15:00|525|524|524|523|525|524|523|522|13188
1728483600000|2024-10-09 14:20:00|523|522|522|521|523|522|521|520|25563
1728483900000|2024-10-09 14:25:00|521|520|524|523|525|524|521|520|18941
1728484200000|2024-10-09 14:30:00|523|522|527|526|530|529|523|522|57350
1728484500000|2024-10-09 14:35:00|526|525|523|522|526|525|523|522|16718
1728484800000|2024-10-09 14:40:00|522|521|523|522|523|522|521|520|29433
1728485100000|2024-10-09 14:45:00|524|523|525|524|525|524|522|521|15876
1728485400000|2024-10-09 14:50:00|524|523|524|523|525|524|523|522|10218
1728485700000|2024-10-09 14:55:00|525|524|527|526|527|526|524|523|21670
1728486000000|2024-10-09 15:00:00|528|527|528|527|529|528|527|526|29922
1728486300000|2024-10-09 15:05:00|529|528|533|532|533|532|529|528|26501
1728486600000|2024-10-09 15:10:00|532|531|532|531|532|531|531|530|10777
1728486900000|2024-10-09 15:15:00|531|530|534|533|535|534|531|530|28962
1728487200000|2024-10-09 15:20:00|533|532|530|529|534|533|528|527|23180
1728487500000|2024-10-09 15:25:00|531|530|532|531|533|532|531|530|4836
1728487800000|2024-10-09 15:30:00|||||||||4933
1728488100000|2024-10-09 15:35:00|533|532|530|529|533|532|530|529|18936
1728488400000|2024-10-09 15:40:00|531|530|529|528|531|530|529|528|14652
1728488700000|2024-10-09 15:45:00|528|527|527|526|529|528|527|526|16904
1728489000000|2024-10-09 15:50:00|528|527|527|526|528|527|527|526|19922
1728489300000|2024-10-09 15:55:00|528|527|526|525|528|527|524|523|56597
1728489600000|2024-10-09 16:00:00|525|524|523|522|525|524|522|521|51146
1728489900000|2024-10-09 16:05:00|522|521|522|521|524|522|522|521|20419
1728490200000|2024-10-09 16:10:00|521|520|520|519|522|521|519|518|110433
1728490500000|2024-10-09 16:15:00|519|518|519|518|520|519|519|518|55664
1728490800000|2024-10-09 16:20:00|520|519|520|519|520|519|519|518|49489
1728491100000|2024-10-09 16:25:00|519|518|524|523|524|523|519|518|47780
1728491400000|2024-10-09 16:30:00|523|522|524|523|524|523|522|521|59556
1728491700000|2024-10-09 16:35:00|523|522|523|522|524|523|523|522|43735
1728492000000|2024-10-09 16:40:00|524|523|525|524|525|524|524|523|16231
1728492300000|2024-10-09 16:45:00|526|525|526|525|527|526|525|524|24765
1728492600000|2024-10-09 16:50:00|525|524|524|523|525|524|524|523|16972
1728492900000|2024-10-09 16:55:00|525|524|526|525|527|526|524|523|22074
1728493200000|2024-10-09 17:00:00|525|524|525|524|525|524|525|524|2715
1728493500000|2024-10-09 17:05:00|526|525|525|524|526|525|525|524|22362
1728493800000|2024-10-09 17:10:00|524|523|523|522|524|523|523|522|17870
1728494100000|2024-10-09 17:15:00|522|521|522|521|522|521|522|521|8159
1728494400000|2024-10-09 17:20:00|523|522|522|521|523|522|521|520|37689
1728494700000|2024-10-09 17:25:00|521|520|521|520|521|520|520|520|46244
1728495000000|2024-10-09 17:30:00|520|519|522|521|523|522|520|519|23394
1728495300000|2024-10-09 17:35:00|521|520|522|521|522|521|521|520|7964
1728495600000|2024-10-09 17:40:00|521|520|522|521|522|521|521|520|25638
1728495900000|2024-10-09 17:45:00|521|520|522|521|522|521|520|519|36989
1728496200000|2024-10-09 17:50:00|523|522|522|521|523|522|521|520|16538
1728496500000|2024-10-09 17:55:00|521|520|524|523|524|523|521|520|10981
1728496800000|2024-10-09 18:00:00|523|522|522|521|523|523|522|521|9999
1728497100000|2024-10-09 18:05:00|523|522|522|521|523|522|522|521|8424
1728497400000|2024-10-09 18:10:00|521|520|521|520|522|521|521|520|10450
1728497700000|2024-10-09 18:15:00|520|519|517|516|520|519|517|516|73633
1728498000000|2024-10-09 18:20:00|516|515|516|515|517|516|514|513|106319
1728498300000|2024-10-09 18:25:00|||||||||11274
1728498600000|2024-10-09 18:30:00|515|514|513|512|515|514|513|512|29151
1728498900000|2024-10-09 18:35:00|514|513|516|515|516|515|514|513|39081
1728499200000|2024-10-09 18:40:00|515|514|515|514|515|514|514|513|21412
1728499500000|2024-10-09 18:45:00|514|513|514|513|515|514|514|513|14588
1728499800000|2024-10-09 18:50:00|515|514|515|514|515|514|514|513|27807
1728500100000|2024-10-09 18:55:00|514|513|513|512|514|513|512|511|42150
1728500400000|2024-10-09 19:00:00|514|513|515|514|515|515|514|513|19848
1728500700000|2024-10-09 19:05:00|514|513|514|513|514|513|513|512|11664
1728501000000|2024-10-09 19:10:00|513|512|514|513|514|513|513|512|11753
1728501300000|2024-10-09 19:15:00|513|512|514|513|514|513|513|512|9493
1728501600000|2024-10-09 19:20:00|513|512|514|513|514|513|513|512|24534
1728501900000|2024-10-09 19:25:00|515|514|515|514|515|514|515|514|17968
1728502200000|2024-10-09 19:30:00|||||||||18182
1728502500000|2024-10-09 19:35:00|||||||||15679
1728502800000|2024-10-09 19:40:00|514|513|514|513|514|513|514|513|34672
1728503100000|2024-10-09 19:45:00|||||||||15293
1728503400000|2024-10-09 19:50:00|515|514|513|512|515|514|513|512|100188
1728503700000|2024-10-09 19:55:00|514|513|514|513|514|513|514|513|151311
1728567000000|2024-10-10 13:30:00|517|510|509|508|517|510|500|499|149688
1728567300000|2024-10-10 13:35:00|508|507|506|505|509|508|504|503|28192
1728567600000|2024-10-10 13:40:00|507|506|504|503|507|506|504|503|38658
1728567900000|2024-10-10 13:45:00|505|504|502|501|506|505|502|501|44542
1728568200000|2024-10-10 13:50:00|503|502|505|504|506|505|502|501|58285
1728568500000|2024-10-10 13:55:00|506|505|510|509|512|511|506|505|74123
1728568800000|2024-10-10 14:00:00|511|510|513|512|514|513|510|510|38688
1728569100000|2024-10-10 14:05:00|512|511|513|512|513|512|510|509|14589
1728569400000|2024-10-10 14:10:00|514|513|514|513|515|514|514|513|18930
1728569700000|2024-10-10 14:15:00|513|512|509|508|513|512|509|508|20392
1728570000000|2024-10-10 14:20:00|508|507|510|509|510|509|507|506|19584
1728570300000|2024-10-10 14:25:00|511|510|512|511|513|512|511|510|9489
1728570600000|2024-10-10 14:30:00|511|510|510|509|512|511|509|508|55236
1728570900000|2024-10-10 14:35:00|511|510|511|510|511|510|510|509|7543
1728571200000|2024-10-10 14:40:00|510|509|511|510|512|511|510|509|6497
1728571500000|2024-10-10 14:45:00|510|509|510|509|511|510|510|509|7196
1728571800000|2024-10-10 14:50:00|509|508|508|507|509|508|508|507|5906
1728572100000|2024-10-10 14:55:00|509|508|511|510|511|510|509|508|7410
1728572400000|2024-10-10 15:00:00|510|509|510|509|510|509|509|508|10110
1728572700000|2024-10-10 15:05:00|511|510|512|511|512|511|511|510|5143
1728573000000|2024-10-10 15:10:00|||||||||10363
1728573300000|2024-10-10 15:15:00|513|512|513|512|513|512|512|511|14939
1728573600000|2024-10-10 15:20:00|512|511|512|511|512|511|512|511|5060
1728573900000|2024-10-10 15:25:00|513|512|515|514|515|514|513|512|12643
1728574200000|2024-10-10 15:30:00|516|515|516|515|516|515|516|515|14072
1728574500000|2024-10-10 15:35:00|515|514|514|513|516|515|514|513|29349
1728574800000|2024-10-10 15:40:00|513|512|514|513|514|513|513|512|6498
1728575100000|2024-10-10 15:45:00|515|514|514|513|515|514|514|513|4117
1728575400000|2024-10-10 15:50:00|515|514|515|514|515|514|514|514|1150
1728575700000|2024-10-10 15:55:00|516|515|516|515|516|515|516|515|7675
1728576000000|2024-10-10 16:00:00|517|516|517|516|518|517|517|516|24145
1728576300000|2024-10-10 16:05:00|516|515|516|515|516|515|516|515|5461
1728576600000|2024-10-10 16:10:00|515|514|514|513|515|514|514|513|11265
1728576900000|2024-10-10 16:15:00|515|514|514|513|515|514|514|513|5231
1728577200000|2024-10-10 16:20:00|513|512|513|512|514|513|512|511|38128
1728577500000|2024-10-10 16:25:00|512|511|512|511|513|512|511|510|13556
1728577800000|2024-10-10 16:30:00|511|510|512|511|512|511|510|509|7762
1728578100000|2024-10-10 16:35:00|513|512|514|513|514|513|512|512|3900
1728578400000|2024-10-10 16:40:00|515|514|514|513|516|515|514|513|16986
1728578700000|2024-10-10 16:45:00|513|512|513|512|513|512|512|511|5380
1728579000000|2024-10-10 16:50:00|514|513|513|512|514|513|513|512|1949
1728579300000|2024-10-10 16:55:00|514|513|513|512|514|513|513|512|4169
1728579600000|2024-10-10 17:00:00|512|511|512|511|513|512|511|510|35633
1728579900000|2024-10-10 17:05:00|511|510|510|509|511|510|510|509|11115
1728580200000|2024-10-10 17:10:00|511|510|512|511|512|511|511|510|11262
1728580500000|2024-10-10 17:15:00|511|510|511|510|511|510|511|510|19491
1728580800000|2024-10-10 17:20:00|510|509|511|510|511|510|510|509|9323
1728581100000|2024-10-10 17:25:00|||||||||300
1728581400000|2024-10-10 17:30:00|||||||||629
1728581700000|2024-10-10 17:35:00|510|509|510|509|510|509|510|509|7658
1728582000000|2024-10-10 17:40:00|509|508|510|509|510|509|509|508|11732
1728582300000|2024-10-10 17:45:00|509|508|508|507|510|509|508|507|8187
1728582600000|2024-10-10 17:50:00|509|508|508|507|509|508|507|506|16100
1728582900000|2024-10-10 17:55:00|509|508|509|508|509|508|509|508|1502
1728583200000|2024-10-10 18:00:00|508|507|508|507|508|507|508|507|8290
1728583500000|2024-10-10 18:05:00|507|506|507|506|507|506|507|506|1733
1728583800000|2024-10-10 18:10:00|||||||||5566
1728584100000|2024-10-10 18:15:00|506|505|507|506|507|506|506|505|8319
1728584400000|2024-10-10 18:20:00|||||||||4901
1728584700000|2024-10-10 18:25:00|506|505|506|505|506|506|506|505|4827
1728585000000|2024-10-10 18:30:00|507|506|508|507|508|507|507|506|7627
1728585300000|2024-10-10 18:35:00|507|506|508|507|508|507|507|506|3657
1728585600000|2024-10-10 18:40:00|509|508|509|508|510|509|509|508|29742
1728585900000|2024-10-10 18:45:00|510|509|510|509|510|509|510|509|5328
1728586200000|2024-10-10 18:50:00|||||||||2803
1728586500000|2024-10-10 18:55:00|511|510|511|510|511|510|510|510|7538
1728586800000|2024-10-10 19:00:00|510|509|510|509|511|510|510|509|4785
1728587100000|2024-10-10 19:05:00|511|510|511|510|511|510|511|510|4992
1728587400000|2024-10-10 19:10:00|512|511|512|511|512|511|512|511|7770
1728587700000|2024-10-10 19:15:00|||||||||2000
1728588000000|2024-10-10 19:20:00|511|510|511|510|511|510|511|510|4646
1728588300000|2024-10-10 19:25:00|512|511|512|511|512|511|512|511|3251
1728588600000|2024-10-10 19:30:00|511|510|509|508|511|510|508|507|23583
1728588900000|2024-10-10 19:35:00|||||||||1100
1728589200000|2024-10-10 19:40:00|||||||||6387
1728589500000|2024-10-10 19:45:00|508|507|511|510|511|510|508|507|31322
1728589800000|2024-10-10 19:50:00|510|509|512|511|513|512|510|509|49155
1728590100000|2024-10-10 19:55:00|513|512|514|513|516|515|513|512|113391
1728653400000|2024-10-11 13:30:00|518|511|514|513|519|517|507|505|60935
1728653700000|2024-10-11 13:35:00|515|514|517|515|517|516|512|511|15112
1728654000000|2024-10-11 13:40:00|516|516|521|520|522|521|516|516|33951
1728654300000|2024-10-11 13:45:00|520|519|523|522|523|522|519|518|23996
1728654600000|2024-10-11 13:50:00|524|523|527|526|528|527|522|521|44955
1728654900000|2024-10-11 13:55:00|528|527|527|526|530|529|527|526|76294
1728655200000|2024-10-11 14:00:00|528|527|532|531|532|531|526|525|54286
1728655500000|2024-10-11 14:05:00|533|532|531|530|535|534|531|530|52982
1728655800000|2024-10-11 14:10:00|530|529|531|530|531|530|530|529|8849
1728656100000|2024-10-11 14:15:00|530|529|532|531|532|531|529|528|31648
1728656400000|2024-10-11 14:20:00|531|530|529|528|532|531|529|528|10125
1728656700000|2024-10-11 14:25:00|528|527|528|527|532|531|528|527|26817
1728657000000|2024-10-11 14:30:00|529|528|531|530|531|530|528|527|17781
1728657300000|2024-10-11 14:35:00|532|531|533|532|535|534|532|531|31762
1728657600000|2024-10-11 14:40:00|532|531|532|531|535|534|532|531|15146
1728657900000|2024-10-11 14:45:00|531|530|531|530|531|530|530|529|14703
1728658200000|2024-10-11 14:50:00|530|529|531|530|531|530|530|529|3511
1728658500000|2024-10-11 14:55:00|532|531|531|530|532|531|531|530|4039
1728658800000|2024-10-11 15:00:00|532|531|532|531|532|531|532|531|8866
1728659100000|2024-10-11 15:05:00|533|532|533|532|535|534|532|532|20730
1728659400000|2024-10-11 15:10:00|532|531|531|530|532|531|530|529|15512
1728659700000|2024-10-11 15:15:00|530|529|528|527|530|530|528|527|6224
1728660000000|2024-10-11 15:20:00|529|528|529|528|529|528|529|528|4222
1728660300000|2024-10-11 15:25:00|530|529|530|529|530|529|530|529|6502
1728660600000|2024-10-11 15:30:00|531|530|530|529|532|531|530|529|4371
1728660900000|2024-10-11 15:35:00|531|530|530|529|531|530|530|529|5668
1728661200000|2024-10-11 15:40:00|531|530|531|530|531|530|531|530|1226
1728661500000|2024-10-11 15:45:00|530|529|531|530|531|530|530|529|3533
1728661800000|2024-10-11 15:50:00|532|531|533|532|533|532|532|531|15287
1728662100000|2024-10-11 15:55:00|532|531|532|531|532|531|532|531|5193
1728662400000|2024-10-11 16:00:00|533|532|531|530|533|532|531|530|30479
1728662700000|2024-10-11 16:05:00|532|531|532|531|532|531|532|531|8800
1728663000000|2024-10-11 16:10:00|531|530|534|533|534|533|531|530|37975
1728663300000|2024-10-11 16:15:00|535|534|535|534|535|534|535|534|10843
1728663600000|2024-10-11 16:20:00|536|535|536|535|536|535|536|535|12546
1728663900000|2024-10-11 16:25:00|535|534|536|535|537|536|535|534|20002
1728664200000|2024-10-11 16:30:00|537|536|539|538|539|538|537|536|20418
1728664500000|2024-10-11 16:35:00|538|537|537|536|539|538|537|536|31035
1728664800000|2024-10-11 16:40:00|||||||||10329
1728665100000|2024-10-11 16:45:00|536|535|537|536|537|536|536|535|19798
1728665400000|2024-10-11 16:50:00|538|537|538|537|539|538|537|536|20268
1728665700000|2024-10-11 16:55:00|539|538|539|538|539|538|539|538|6662
1728666000000|2024-10-11 17:00:00|538|537|538|537|538|537|538|537|3148
1728666300000|2024-10-11 17:05:00|537|536|538|537|538|537|537|536|13691
1728666600000|2024-10-11 17:10:00|||||||||2344
1728666900000|2024-10-11 17:15:00|537|536|537|536|537|536|537|536|3650
1728667200000|2024-10-11 17:20:00|538|537|539|538|539|538|538|537|25309
1728667500000|2024-10-11 17:25:00|538|537|543|542|543|542|538|537|54911
1728667800000|2024-10-11 17:30:00|544|543|544|543|544|543|543|542|18488
1728668100000|2024-10-11 17:35:00|545|544|543|542|545|544|541|540|14732
1728668400000|2024-10-11 17:40:00|544|543|545|544|545|544|543|542|18107
1728668700000|2024-10-11 17:45:00|546|545|550|549|550|549|546|545|46412
1728669000000|2024-10-11 17:50:00|549|548|548|547|549|548|548|547|17633
1728669300000|2024-10-11 17:55:00|549|548|550|549|550|549|549|548|44247
1728669600000|2024-10-11 18:00:00|549|548|549|548|552|551|549|548|138344
1728669900000|2024-10-11 18:05:00|550|549|550|549|550|549|549|548|15641
1728670200000|2024-10-11 18:10:00|549|548|549|548|549|548|549|548|5447
1728670500000|2024-10-11 18:15:00|548|547|548|547|548|547|547|546|15191
1728670800000|2024-10-11 18:20:00|547|546|549|548|549|548|546|545|26651
1728671100000|2024-10-11 18:25:00|550|549|550|549|550|549|550|549|29880
1728671400000|2024-10-11 18:30:00|551|550|554|553|554|553|551|550|50130
1728671700000|2024-10-11 18:35:00|555|554|553|552|555|554|553|552|16650
1728672000000|2024-10-11 18:40:00|554|553|555|554|555|555|554|553|16598
1728672300000|2024-10-11 18:45:00|556|555|556|555|556|555|556|555|12422
1728672600000|2024-10-11 18:50:00|557|556|556|555|557|556|556|555|26466
1728672900000|2024-10-11 18:55:00|555|554|555|554|555|554|555|554|22933
1728673200000|2024-10-11 19:00:00|556|555|555|554|556|555|554|553|46756
1728673500000|2024-10-11 19:05:00|556|555|556|555|556|555|555|555|9581
1728673800000|2024-10-11 19:10:00|||||||||10907
1728674100000|2024-10-11 19:15:00|555|554|556|555|556|555|555|554|32737
1728674400000|2024-10-11 19:20:00|555|554|553|552|555|555|553|552|24821
1728674700000|2024-10-11 19:25:00|554|553|553|552|554|553|552|551|47617
1728675000000|2024-10-11 19:30:00|554|553|557|556|558|557|554|553|80150
1728675300000|2024-10-11 19:35:00|556|555|557|556|557|556|555|554|35377
1728675600000|2024-10-11 19:40:00|556|555|554|553|557|556|553|552|121212
1728675900000|2024-10-11 19:45:00|553|552|543|542|553|552|543|542|267124
1728676200000|2024-10-11 19:50:00|544|543|544|543|546|545|541|540|152658
1728676500000|2024-10-11 19:55:00|545|544|543|542|547|546|543|542|195248
1728912600000|2024-10-14 13:30:00|547|540|534|532|547|545|533|532|86989
1728912900000|2024-10-14 13:35:00|533|531|526|525|533|533|526|525|48289
1728913200000|2024-10-14 13:40:00|527|526|530|529|532|531|526|525|31979
1728913500000|2024-10-14 13:45:00|529|528|535|533|536|533|529|528|56598
1728913800000|2024-10-14 13:50:00|536|534|531|530|537|536|531|530|21479
1728914100000|2024-10-14 13:55:00|532|531|534|533|535|534|532|531|28198
1728914400000|2024-10-14 14:00:00|533|532|542|541|543|542|533|532|66043
1728914700000|2024-10-14 14:05:00|541|540|542|541|543|542|541|540|26659
1728915000000|2024-10-14 14:10:00|541|540|538|537|541|540|536|535|17145
1728915300000|2024-10-14 14:15:00|537|536|533|532|537|536|533|532|28749
1728915600000|2024-10-14 14:20:00|534|533|535|534|536|535|533|532|7271
1728915900000|2024-10-14 14:25:00|536|535|535|534|537|537|535|534|34712
1728916200000|2024-10-14 14:30:00|534|533|533|532|535|534|533|532|12944
1728916500000|2024-10-14 14:35:00|532|531|533|532|534|533|532|531|5698
1728916800000|2024-10-14 14:40:00|532|531|533|532|533|532|532|531|4480
1728917100000|2024-10-14 14:45:00|534|533|533|532|534|533|533|532|3686
1728917400000|2024-10-14 14:50:00|532|531|532|531|532|531|531|530|33202
1728917700000|2024-10-14 14:55:00|531|530|529|528|532|531|529|528|23173
1728918000000|2024-10-14 15:00:00|530|529|531|530|531|530|528|527|40239
1728918300000|2024-10-14 15:05:00|532|531|536|535|536|535|532|531|10693
1728918600000|2024-10-14 15:10:00|537|536|537|536|538|537|536|536|7417
1728918900000|2024-10-14 15:15:00|538|537|539|538|539|538|538|537|11502
1728919200000|2024-10-14 15:20:00|538|537|537|536|539|538|537|536|8372
1728919500000|2024-10-14 15:25:00|538|537|537|536|538|537|537|536|10414
1728919800000|2024-10-14 15:30:00|536|535|538|537|539|538|536|535|10796
1728920100000|2024-10-14 15:35:00|537|536|535|534|538|537|535|534|24887
1728920400000|2024-10-14 15:40:00|534|533|534|533|535|534|534|533|11577
1728920700000|2024-10-14 15:45:00|535|534|534|533|535|534|534|533|6278
1728921000000|2024-10-14 15:50:00|535|534|538|537|538|537|535|534|13341
1728921300000|2024-10-14 15:55:00|539|538|539|538|540|539|539|538|8714
1728921600000|2024-10-14 16:00:00|538|537|540|539|540|539|538|537|13495
1728921900000|2024-10-14 16:05:00|539|538|540|539|540|539|539|538|7018
1728922200000|2024-10-14 16:10:00|541|540|540|539|542|541|540|539|9631
1728922500000|2024-10-14 16:15:00|539|538|539|538|539|538|538|537|2909
1728922800000|2024-10-14 16:20:00|540|539|540|539|541|540|540|539|7442
1728923100000|2024-10-14 16:25:00|539|538|538|537|539|538|538|537|4046
1728923400000|2024-10-14 16:30:00|537|536|537|536|537|536|537|536|2949
1728923700000|2024-10-14 16:35:00|536|535|536|535|536|535|536|535|14147
1728924000000|2024-10-14 16:40:00|537|536|537|536|537|536|537|536|6651
1728924300000|2024-10-14 16:45:00|536|535|537|536|537|536|536|535|3202
1728924600000|2024-10-14 16:50:00|538|537|538|537|538|537|538|537|2590
1728924900000|2024-10-14 16:55:00|537|536|536|535|537|536|536|535|6575
1728925200000|2024-10-14 17:00:00|537|536|536|535|537|536|536|535|8569
1728925500000|2024-10-14 17:05:00|537|536|537|536|538|537|537|536|3512
1728925800000|2024-10-14 17:10:00|536|535|536|535|536|535|536|535|2547
1728926100000|2024-10-14 17:15:00|||||||||1000
1728926400000|2024-10-14 17:20:00|537|536|537|536|537|536|537|536|5307
1728926700000|2024-10-14 17:25:00|538|537|534|533|538|537|534|533|19830
1728927000000|2024-10-14 17:30:00|||||||||12559
1728927300000|2024-10-14 17:35:00|533|532|533|532|533|532|533|532|11421
1728927600000|2024-10-14 17:40:00|||||||||3808
1728927900000|2024-10-14 17:45:00|532|531|531|530|533|532|531|530|27331
1728928200000|2024-10-14 17:50:00|||||||||2431
1728928500000|2024-10-14 17:55:00|532|531|532|531|532|531|532|531|10113
1728928800000|2024-10-14 18:00:00|531|530|531|530|531|530|531|530|9565
1728929100000|2024-10-14 18:05:00|||||||||1450
1728929400000|2024-10-14 18:10:00|532|531|531|530|532|531|531|530|10511
1728929700000|2024-10-14 18:15:00|530|529|530|529|530|529|530|529|10253
1728930000000|2024-10-14 18:20:00|529|528|529|528|529|528|529|528|4107
1728930300000|2024-10-14 18:25:00|530|529|530|529|530|529|530|529|9179
1728930600000|2024-10-14 18:30:00|||||||||100
1728930900000|2024-10-14 18:35:00|||||||||1243
1728931200000|2024-10-14 18:40:00|531|530|532|531|532|531|531|530|10106
1728931500000|2024-10-14 18:45:00|533|532|533|532|533|532|533|532|3697
1728931800000|2024-10-14 18:50:00|532|531|532|531|532|531|532|531|6490
1728932100000|2024-10-14 18:55:00|531|530|531|530|531|530|531|530|4152
1728932400000|2024-10-14 19:00:00|532|531|532|531|532|531|531|530|6603
1728932700000|2024-10-14 19:05:00|533|532|533|532|533|532|532|531|4362
1728933000000|2024-10-14 19:10:00|534|533|534|533|534|533|534|533|2589
1728933300000|2024-10-14 19:15:00|533|532|534|533|534|533|533|532|7223
1728933600000|2024-10-14 19:20:00|533|532|533|532|533|532|533|532|4372
1728933900000|2024-10-14 19:25:00|532|531|531|530|532|531|531|530|11394
1728934200000|2024-10-14 19:30:00|532|531|531|530|532|531|531|530|5853
1728934500000|2024-10-14 19:35:00|530|529|530|529|530|530|530|529|4666
1728934800000|2024-10-14 19:40:00|531|530|531|530|531|530|530|529|15564
1728935100000|2024-10-14 19:45:00|530|529|529|528|530|529|528|527|143746
1728935400000|2024-10-14 19:50:00|528|527|527|526|528|528|527|526|39953
1728935700000|2024-10-14 19:55:00|528|527|527|526|528|527|527|526|78676
1728999000000|2024-10-15 13:30:00|533|527|523|522|533|527|514|512|111630
1728999300000|2024-10-15 13:35:00|524|523|519|517|525|524|517|516|46238
1728999600000|2024-10-15 13:40:00|520|518|520|519|522|521|518|517|28094
1728999900000|2024-10-15 13:45:00|521|520|518|517|521|520|518|517|99627
1729000200000|2024-10-15 13:50:00|517|516|519|518|519|518|516|515|44282
1729000500000|2024-10-15 13:55:00|520|519|516|515|520|519|516|515|38398
1729000800000|2024-10-15 14:00:00|517|516|517|516|518|516|516|515|27823
1729001100000|2024-10-15 14:05:00|516|515|516|515|516|515|515|514|25604
1729001400000|2024-10-15 14:10:00|515|514|511|510|517|516|511|510|70509
1729001700000|2024-10-15 14:15:00|510|509|509|508|510|509|507|506|53807
1729002000000|2024-10-15 14:20:00|510|509|509|508|510|509|508|507|63947
1729002300000|2024-10-15 14:25:00|508|507|507|506|509|508|507|506|27333
1729002600000|2024-10-15 14:30:00|506|505|500|499|506|505|500|499|255562
1729002900000|2024-10-15 14:35:00|499|498|497|496|499|498|495|494|128674
1729003200000|2024-10-15 14:40:00|496|495|501|500|501|500|495|494|66045
1729003500000|2024-10-15 14:45:00|500|499|508|507|508|507|499|498|39041
1729003800000|2024-10-15 14:50:00|509|508|511|510|511|510|508|507|60413
1729004100000|2024-10-15 14:55:00|512|511|510|509|513|511|509|508|24059
1729004400000|2024-10-15 15:00:00|509|508|512|511|513|511|509|508|26076
1729004700000|2024-10-15 15:05:00|513|512|511|510|513|512|511|510|15983
1729005000000|2024-10-15 15:10:00|512|511|514|513|515|514|512|511|21743
1729005300000|2024-10-15 15:15:00|515|514|515|514|516|515|515|514|35383
1729005600000|2024-10-15 15:20:00|514|513|513|512|514|513|513|512|10248
1729005900000|2024-10-15 15:25:00|514|513|516|514|516|515|514|513|3736
1729006200000|2024-10-15 15:30:00|515|515|516|515|516|515|515|514|1684
1729006500000|2024-10-15 15:35:00|517|516|515|514|517|516|515|514|24328
1729006800000|2024-10-15 15:40:00|514|513|515|514|515|514|514|513|11849
1729007100000|2024-10-15 15:45:00|514|513|514|513|514|513|513|512|19174
1729007400000|2024-10-15 15:50:00|515|514|514|513|515|514|513|512|6955
1729007700000|2024-10-15 15:55:00|513|512|513|512|513|512|513|512|5256
1729008000000|2024-10-15 16:00:00|514|513|514|513|515|513|513|512|9334
1729008300000|2024-10-15 16:05:00|515|514|516|514|516|514|515|514|3896
1729008600000|2024-10-15 16:10:00|515|515|517|516|517|516|515|514|4470
1729008900000|2024-10-15 16:15:00|516|515|517|516|517|516|516|515|12020
1729009200000|2024-10-15 16:20:00|516|515|515|514|516|515|515|514|6331
1729009500000|2024-10-15 16:25:00|516|515|516|515|516|515|516|515|8958
1729009800000|2024-10-15 16:30:00|517|516|517|516|517|516|516|515|15473
1729010100000|2024-10-15 16:35:00|518|517|517|516|518|517|517|516|2580
1729010400000|2024-10-15 16:40:00|518|517|517|516|518|517|516|515|6420
1729010700000|2024-10-15 16:45:00|516|515|516|515|517|516|516|515|10182
1729011000000|2024-10-15 16:50:00|515|514|516|515|516|515|515|514|9142
1729011300000|2024-10-15 16:55:00|515|514|513|512|516|515|513|512|15589
1729011600000|2024-10-15 17:00:00|512|511|511|510|513|512|511|510|19045
1729011900000|2024-10-15 17:05:00|510|509|510|509|511|510|510|509|17584
1729012200000|2024-10-15 17:10:00|509|508|510|509|510|509|509|508|18402
1729012500000|2024-10-15 17:15:00|511|510|510|509|511|510|510|509|10348
1729012800000|2024-10-15 17:20:00|509|508|509|508|509|508|509|508|6246
1729013100000|2024-10-15 17:25:00|510|509|510|509|510|509|509|508|12498
1729013400000|2024-10-15 17:30:00|509|510|509|508|509|510|509|508|14572
1729013700000|2024-10-15 17:35:00|510|509|510|509|510|509|510|509|1524
1729014000000|2024-10-15 17:40:00||510||509||510||509|6913
1729014300000|2024-10-15 17:45:00|511|510|511|510|511|510|510|510|5699
1729014600000|2024-10-15 17:50:00|510|509|510|509|511|510|510|509|7441
1729014900000|2024-10-15 17:55:00|509|508|509|508|509|508|509|508|6687
1729015200000|2024-10-15 18:00:00|508|507|511|510|511|510|508|507|12528
1729015500000|2024-10-15 18:05:00|510|509|510|509|510|510|510|509|7104
1729015800000|2024-10-15 18:10:00|509|508|510|509|510|509|509|508|4110
1729016100000|2024-10-15 18:15:00|511|510|510|509|511|510|510|509|8423
1729016400000|2024-10-15 18:20:00|511|510|510|509|511|510|510|509|5715
1729016700000|2024-10-15 18:25:00|509|508|510|509|510|509|509|508|8248
1729017000000|2024-10-15 18:30:00|511|510|511|510|511|510|511|509|26482
1729017300000|2024-10-15 18:35:00|510|509|510|509|510|509|510|509|12076
1729017600000|2024-10-15 18:40:00|||||||||8848
1729017900000|2024-10-15 18:45:00|509|508|509|508|509|508|508|507|14743
1729018200000|2024-10-15 18:50:00|||||||||3782
1729018500000|2024-10-15 18:55:00|508|507|508|507|509|508|508|507|12122
1729018800000|2024-10-15 19:00:00|507|506|507|506|507|506|506|505|22929
1729019100000|2024-10-15 19:05:00|506|505|506|505|507|506|506|505|17682
1729019400000|2024-10-15 19:10:00|507|506|507|506|507|506|506|506|8246
1729019700000|2024-10-15 19:15:00|||||||||3504
1729020000000|2024-10-15 19:20:00|||||||||11793
1729020300000|2024-10-15 19:25:00|||||||||23922
1729020600000|2024-10-15 19:30:00|506|505|505|504|506|505|505|504|20466
1729020900000|2024-10-15 19:35:00|504|503|505|504|505|504|504|503|13948
1729021200000|2024-10-15 19:40:00|506|505|506|505|506|505|506|505|13612
1729021500000|2024-10-15 19:45:00|507|506|508|506|508|506|505|504|53999
1729021800000|2024-10-15 19:50:00|507|505|507|506|507|506|506|505|36176
1729022100000|2024-10-15 19:55:00|506|505|506|505|507|506|506|505|73141
1729085400000|2024-10-16 13:30:00|515|511|512|510|523|520|509|507|56688
1729085700000|2024-10-16 13:35:00|511|509|504|503|511|509|504|503|46968
1729086000000|2024-10-16 13:40:00|505|504|505|504|509|507|504|503|29551
1729086300000|2024-10-16 13:45:00|504|503|505|504|506|505|502|501|57497
1729086600000|2024-10-16 13:50:00|504|503|502|501|504|503|501|500|36427
1729086900000|2024-10-16 13:55:00|503|502|505|504|506|505|502|501|37030
1729087200000|2024-10-16 14:00:00|506|505|508|507|508|507|506|505|22272
1729087500000|2024-10-16 14:05:00|509|508|509|508|509|508|507|506|34097
1729087800000|2024-10-16 14:10:00|508|507|510|509|510|509|508|507|15755
1729088100000|2024-10-16 14:15:00|511|510|507|506|511|510|507|506|31919
1729088400000|2024-10-16 14:20:00|506|505|507|506|507|506|506|505|16925
1729088700000|2024-10-16 14:25:00|506|505|503|502|506|505|503|502|25869
1729089000000|2024-10-16 14:30:00|504|503|506|505|506|505|504|503|14207
1729089300000|2024-10-16 14:35:00|505|504|503|502|505|504|503|502|26455
1729089600000|2024-10-16 14:40:00|502|501|502|501|502|501|502|501|17565
1729089900000|2024-10-16 14:45:00|503|502|504|503|505|504|502|501|11850
1729090200000|2024-10-16 14:50:00|505|504|503|502|507|506|503|502|65849
1729090500000|2024-10-16 14:55:00|502|501|503|502|504|503|502|501|58054
1729090800000|2024-10-16 15:00:00|502|501|503|502|503|502|502|501|5559
1729091100000|2024-10-16 15:05:00|504|503|507|506|508|507|504|503|78344
1729091400000|2024-10-16 15:10:00|506|505|505|504|506|505|504|503|10104
1729091700000|2024-10-16 15:15:00|504|503|504|503|504|503|504|503|15118
1729092000000|2024-10-16 15:20:00|503|502|503|502|504|503|502|501|13313
1729092300000|2024-10-16 15:25:00|504|503|505|504|505|504|504|503|12480
1729092600000|2024-10-16 15:30:00|506|505|505|504|507|506|505|504|11780
1729092900000|2024-10-16 15:35:00|506|505|505|504|506|505|505|504|15287
1729093200000|2024-10-16 15:40:00|506|505|505|504|506|505|505|504|7125
1729093500000|2024-10-16 15:45:00|504|503|504|503|504|503|504|503|3737
1729093800000|2024-10-16 15:50:00|505|504|505|504|505|504|504|504|4316
1729094100000|2024-10-16 15:55:00|504|503|504|503|504|503|504|503|2018
1729094400000|2024-10-16 16:00:00|505|504|504|503|506|505|504|503|7619
1729094700000|2024-10-16 16:05:00|503|502|502|501|503|502|502|501|23302
1729095000000|2024-10-16 16:10:00|||||||||3850
1729095300000|2024-10-16 16:15:00|501|500|502|501|502|501|501|500|11923
1729095600000|2024-10-16 16:20:00|503|502|503|502|503|502|503|502|5812
1729095900000|2024-10-16 16:25:00|504|503|504|503|504|504|504|503|13506
1729096200000|2024-10-16 16:30:00|503|502|503|502|503|502|503|502|2772
1729096500000|2024-10-16 16:35:00|||||||||1983
1729096800000|2024-10-16 16:40:00|||||||||838
1729097100000|2024-10-16 16:45:00|504|503|503|502|504|503|503|502|5324
1729097400000|2024-10-16 16:50:00|504|503|504|503|504|503|504|503|3230
1729097700000|2024-10-16 16:55:00|||||||||2048
1729098000000|2024-10-16 17:00:00|503|502|503|502|503|502|503|502|6361
1729098300000|2024-10-16 17:05:00|||||||||4865
1729098600000|2024-10-16 17:10:00|||||||||1910
1729098900000|2024-10-16 17:15:00|||||||||5894
1729099200000|2024-10-16 17:20:00|||||||||6458
1729099500000|2024-10-16 17:25:00|504|503|503|502|505|504|503|502|14253
1729099800000|2024-10-16 17:30:00|504|503|504|503|504|503|504|503|2792
1729100100000|2024-10-16 17:35:00|503|502|503|502|503|502|503|502|11753
1729100400000|2024-10-16 17:40:00|||||||||4065
1729100700000|2024-10-16 17:45:00|502|501|502|501|502|501|502|501|19374
1729101000000|2024-10-16 17:50:00|||||||||6052
1729101300000|2024-10-16 17:55:00|||||||||5755
1729101600000|2024-10-16 18:00:00|501|500|501|500|501|500|501|500|24758
1729101900000|2024-10-16 18:05:00|500|499|500|499|500|499|499|498|98167
1729102200000|2024-10-16 18:10:00|||||||||4672
1729102500000|2024-10-16 18:15:00|501|500|501|500|501|500|501|500|22176
1729102800000|2024-10-16 18:20:00|||||||||18636
1729103100000|2024-10-16 18:25:00|500|499|499|498|500|499|499|498|26588
1729103400000|2024-10-16 18:30:00|498|497|495|494|498|498|495|494|91341
1729103700000|2024-10-16 18:35:00|||||||||28559
1729104000000|2024-10-16 18:40:00|496|495|496|495|496|495|495|494|33139
1729104300000|2024-10-16 18:45:00|||||||||8081
1729104600000|2024-10-16 18:50:00|497|496|498|497|499|498|497|496|32716
1729104900000|2024-10-16 18:55:00|||||||||3303
1729105200000|2024-10-16 19:00:00|||||||||30619
1729105500000|2024-10-16 19:05:00|||||||||16762
1729105800000|2024-10-16 19:10:00|497|496|497|496|497|496|497|496|26581
1729106100000|2024-10-16 19:15:00|498|497|498|497|498|497|497|496|20708
1729106400000|2024-10-16 19:20:00|499|498|499|498|499|498|499|498|13167
1729106700000|2024-10-16 19:25:00|500|499|500|499|500|499|499|498|47554
1729107000000|2024-10-16 19:30:00|501|500|501|500|501|500|501|500|9997
1729107300000|2024-10-16 19:35:00|||||||||12688
1729107600000|2024-10-16 19:40:00|||||||||13906
1729107900000|2024-10-16 19:45:00|502|501|501|500|502|501|501|500|26577
1729108200000|2024-10-16 19:50:00|502|501|503|502|503|502|502|501|33900
1729108500000|2024-10-16 19:55:00|504|503|503|502|504|503|503|502|72613
1729171800000|2024-10-17 13:30:00|504|503|498|496|504|503|497|496|105900
1729172100000|2024-10-17 13:35:00|497|495|498|496|498|497|496|495|45716
1729172400000|2024-10-17 13:40:00|497|497|499|498|500|499|497|496|22960
1729172700000|2024-10-17 13:45:00|500|497|497|496|500|499|497|496|15885
1729173000000|2024-10-17 13:50:00|496|495|496|495|498|497|496|495|14308
1729173300000|2024-10-17 13:55:00|497|496|491|490|497|496|491|490|69886
1729173600000|2024-10-17 14:00:00|492|491|494|493|496|494|491|490|67245
1729173900000|2024-10-17 14:05:00|493|492|489|488|494|493|489|488|77205
1729174200000|2024-10-17 14:10:00|488|487|487|486|488|487|487|486|63814
1729174500000|2024-10-17 14:15:00|488|487|489|488|489|488|487|486|21136
1729174800000|2024-10-17 14:20:00|488|487|488|487|491|490|488|487|43514
1729175100000|2024-10-17 14:25:00|487|486|487|486|488|487|485|484|63571
1729175400000|2024-10-17 14:30:00|486|485|485|484|486|485|485|484|29036
1729175700000|2024-10-17 14:35:00|484|483|483|482|485|484|483|482|42377
1729176000000|2024-10-17 14:40:00|484|483|485|484|486|485|482|481|59425
1729176300000|2024-10-17 14:45:00|486|485|486|485|488|487|484|483|59838
1729176600000|2024-10-17 14:50:00|487|486|487|486|488|487|487|485|26568
1729176900000|2024-10-17 14:55:00|488|487|487|486|488|487|486|485|17664
1729177200000|2024-10-17 15:00:00|486|485|486|485|486|485|486|485|8457
1729177500000|2024-10-17 15:05:00|485|484|488|487|488|487|485|484|19030
1729177800000|2024-10-17 15:10:00|489|488|490|489|490|489|489|488|46821
1729178100000|2024-10-17 15:15:00|491|490|488|487|491|490|488|487|12804
1729178400000|2024-10-17 15:20:00|489|488|488|487|489|488|488|487|1048
1729178700000|2024-10-17 15:25:00|489|488|489|488|489|488|488|487|6320
1729179000000|2024-10-17 15:30:00|488|487|489|488|489|488|488|487|8694
1729179300000|2024-10-17 15:35:00|490|489|490|489|490|489|489|488|4293
1729179600000|2024-10-17 15:40:00|489|488|492|491|493|492|488|487|47082
1729179900000|2024-10-17 15:45:00|491|490|493|492|493|492|490|490|14729
1729180200000|2024-10-17 15:50:00|494|493|494|493|494|493|493|493|9832
1729180500000|2024-10-17 15:55:00|||||||||4693
1729180800000|2024-10-17 16:00:00|493|492|490|489|493|492|490|489|11799
1729181100000|2024-10-17 16:05:00|491|490|491|490|491|490|491|490|11515
1729181400000|2024-10-17 16:10:00|490|489|489|488|490|489|489|488|5531
1729181700000|2024-10-17 16:15:00|||||||||10073
1729182000000|2024-10-17 16:20:00|490|489|490|489|490|489|489|488|20964
1729182300000|2024-10-17 16:25:00|489|488|489|488|489|488|488|487|9594
1729182600000|2024-10-17 16:30:00|488|487|488|487|488|488|488|487|4299
1729182900000|2024-10-17 16:35:00|487|486|487|486|487|486|487|486|14784
1729183200000|2024-10-17 16:40:00|||||||||6758
1729183500000|2024-10-17 16:45:00|||||||||9710
1729183800000|2024-10-17 16:50:00|488|487|488|487|489|488|488|487|29643
1729184100000|2024-10-17 16:55:00|487|486|487|486|487|487|487|486|1802
1729184400000|2024-10-17 17:00:00|486|485|487|486|487|486|486|485|8441
1729184700000|2024-10-17 17:05:00|488|487|487|486|488|487|487|486|6276
1729185000000|2024-10-17 17:10:00|||||||||400
1729185300000|2024-10-17 17:15:00|488|487|489|488|489|488|488|487|20999
1729185600000|2024-10-17 17:20:00|490|489|490|489|490|489|490|489|8340
1729185900000|2024-10-17 17:25:00|||||||||1500
1729186200000|2024-10-17 17:30:00|491|490|491|490|491|490|491|490|9276
1729186500000|2024-10-17 17:35:00|||||||||4941
1729186800000|2024-10-17 17:40:00|||||||||1700
1729187100000|2024-10-17 17:45:00|492|491|492|491|492|491|492|491|9377
1729187400000|2024-10-17 17:50:00|491|490|491|490|491|490|491|490|28575
1729187700000|2024-10-17 17:55:00|||||||||1730
1729188000000|2024-10-17 18:00:00|492|491|491|490|492|491|491|490|15401
1729188300000|2024-10-17 18:05:00|490|489|492|491|494|493|490|489|141460
1729188600000|2024-10-17 18:10:00|491|490|491|490|491|490|491|490|2912
1729188900000|2024-10-17 18:15:00|490|489|489|488|490|489|489|488|14926
1729189200000|2024-10-17 18:20:00|490|489|489|488|490|489|489|488|7700
1729189500000|2024-10-17 18:25:00|490|489|490|489|490|489|490|489|1000
1729189800000|2024-10-17 18:30:00|||||||||8259
1729190100000|2024-10-17 18:35:00|489|488|490|489|490|489|489|488|6658
1729190400000|2024-10-17 18:40:00|489|488|489|488|489|488|489|488|3673
1729190700000|2024-10-17 18:45:00|||||||||2768
1729191000000|2024-10-17 18:50:00|||||||||1543
1729191300000|2024-10-17 18:55:00|||||||||4302
1729191600000|2024-10-17 19:00:00|490|489|489|488|490|489|489|488|8367
1729191900000|2024-10-17 19:05:00|490|489|490|489|490|489|490|489|10398
1729192200000|2024-10-17 19:10:00|||||||||3581
1729192500000|2024-10-17 19:15:00|489|488|489|488|490|489|489|488|10145
1729192800000|2024-10-17 19:20:00|||||||||6977
1729193100000|2024-10-17 19:25:00|||||||||8846
1729193400000|2024-10-17 19:30:00|488|487|490|489|490|489|488|487|27672
1729193700000|2024-10-17 19:35:00|489|488|491|490|491|490|489|488|26149
1729194000000|2024-10-17 19:40:00|492|491|493|492|493|492|492|491|18318
1729194300000|2024-10-17 19:45:00|494|493|494|493|495|494|494|493|16997
1729194600000|2024-10-17 19:50:00|493|492|494|493|494|493|493|492|36995
1729194900000|2024-10-17 19:55:00|493|492|492|491|494|493|492|491|94553
1729258200000|2024-10-18 13:30:00|500|497|496|494|504|503|494|493|63320
1729258500000|2024-10-18 13:35:00|497|495|498|497|500|498|496|495|32504
1729258800000|2024-10-18 13:40:00|497|496|500|499|500|499|496|495|25202
1729259100000|2024-10-18 13:45:00|499|498|496|495|499|498|495|494|55864
1729259400000|2024-10-18 13:50:00|497|496|496|495|497|496|495|494|26231
1729259700000|2024-10-18 13:55:00|497|496|496|495|497|496|495|494|9411
1729260000000|2024-10-18 14:00:00|497|496|505|504|506|505|497|496|162044
1729260300000|2024-10-18 14:05:00|504|503|506|505|510|509|504|503|91546
1729260600000|2024-10-18 14:10:00|505|504|497|496|505|504|497|496|40181
1729260900000|2024-10-18 14:15:00|498|497|495|494|498|497|495|494|29000
1729261200000|2024-10-18 14:20:00|||||||||11701
1729261500000|2024-10-18 14:25:00|494|493|494|493|495|494|493|492|30606
1729261800000|2024-10-18 14:30:00|493|492|493|492|494|493|492|491|12694
1729262100000|2024-10-18 14:35:00|494|493|492|491|494|493|492|491|14035
1729262400000|2024-10-18 14:40:00|493|492|491|490|493|492|491|490|22646
1729262700000|2024-10-18 14:45:00||491||490||491||490|17470
1729263000000|2024-10-18 14:50:00|490|489|490|489|490|489|490|489|29104
1729263300000|2024-10-18 14:55:00|489|488|491|490|491|490|489|488|29543
1729263600000|2024-10-18 15:00:00|492|491|492|491|492|491|491|490|9989
1729263900000|2024-10-18 15:05:00|491|490|491|490|492|491|491|490|8285
1729264200000|2024-10-18 15:10:00|492|491|492|491|492|491|491|490|10317
1729264500000|2024-10-18 15:15:00|491|490|493|492|493|492|491|490|24696
1729264800000|2024-10-18 15:20:00|492|491|492|491|492|491|491|490|14129
1729265100000|2024-10-18 15:25:00|||||||||20935
1729265400000|2024-10-18 15:30:00|493|492|492|491|493|492|492|491|7114
1729265700000|2024-10-18 15:35:00|491|490|492|491|492|491|491|490|4295
1729266000000|2024-10-18 15:40:00|||||||||3351
1729266300000|2024-10-18 15:45:00|493|492|493|492|493|492|492|491|6258
1729266600000|2024-10-18 15:50:00|492|491|491|490|492|491|491|490|9312
1729266900000|2024-10-18 15:55:00|490|489|491|490|491|490|490|489|16708
1729267200000|2024-10-18 16:00:00|490|489|491|490|491|490|490|489|20673
1729267500000|2024-10-18 16:05:00|492|491|491|490|493|492|491|490|10483
1729267800000|2024-10-18 16:10:00|490|489|491|490|491|490|490|489|22075
1729268100000|2024-10-18 16:15:00|||||||||7027
1729268400000|2024-10-18 16:20:00|492|491|493|492|493|492|491|490|9063
1729268700000|2024-10-18 16:25:00|494|493|493|492|494|493|493|492|6237
1729269000000|2024-10-18 16:30:00|||||||||3378
1729269300000|2024-10-18 16:35:00|494|493|494|493|494|493|494|493|5700
1729269600000|2024-10-18 16:40:00|493|492|494|493|494|493|493|492|10609
1729269900000|2024-10-18 16:45:00|||||||||900
1729270200000|2024-10-18 16:50:00|495|494|495|494|495|494|495|494|10255
1729270500000|2024-10-18 16:55:00|496|495|494|493|496|495|494|493|8048
1729270800000|2024-10-18 17:00:00|493|492|493|492|493|492|493|492|7800
1729271100000|2024-10-18 17:05:00|494|493|494|493|494|493|493|492|10044
1729271400000|2024-10-18 17:10:00|||||||||600
1729271700000|2024-10-18 17:15:00|493|492|493|492|493|492|493|492|9563
1729272000000|2024-10-18 17:20:00|||||||||5877
1729272300000|2024-10-18 17:25:00|||||||||7965
1729272600000|2024-10-18 17:30:00|492|491|496|495|496|495|492|491|34673
1729272900000|2024-10-18 17:35:00|||||||||2889
1729273200000|2024-10-18 17:40:00|495|494|495|494|495|494|494|493|12474
1729273500000|2024-10-18 17:45:00|||||||||3277
1729273800000|2024-10-18 17:50:00|496|495|496|495|496|495|495|494|7705
1729274100000|2024-10-18 17:55:00|||||||||3665
1729274400000|2024-10-18 18:00:00|495|494|494|493|495|495|493|492|11027
1729274700000|2024-10-18 18:05:00|495|494|495|494|495|494|495|494|8826
1729275000000|2024-10-18 18:10:00|||||||||5650
1729275300000|2024-10-18 18:15:00|||||||||798
1729275600000|2024-10-18 18:20:00|494|493|494|493|494|494|494|493|7084
1729275900000|2024-10-18 18:25:00|||||||||2707
1729276200000|2024-10-18 18:30:00|495|494|495|494|495|494|494|493|19824
1729276500000|2024-10-18 18:35:00|||||||||1866
1729276800000|2024-10-18 18:40:00|496|495|496|495|496|495|496|495|6882
1729277100000|2024-10-18 18:45:00|||||||||12045
1729277400000|2024-10-18 18:50:00|495|494|495|494|495|494|495|494|7960
1729277700000|2024-10-18 18:55:00|||||||||3238
1729278000000|2024-10-18 19:00:00|494|493|494|493|494|493|494|493|9268
1729278300000|2024-10-18 19:05:00|495|494|496|495|496|495|495|494|12939
1729278600000|2024-10-18 19:10:00|495|494|495|494|495|494|495|494|6671
1729278900000|2024-10-18 19:15:00|496|495|495|494|496|495|495|494|20707
1729279200000|2024-10-18 19:20:00|||||||||5539
1729279500000|2024-10-18 19:25:00|||||||||8627
1729279800000|2024-10-18 19:30:00|496|495|495|494|496|495|495|494|16295
1729280100000|2024-10-18 19:35:00|495|493|491|489|496|494|490|488|19940
1729280400000|2024-10-18 19:40:00|492|490|489|487|492|490|487|485|16414
1729280700000|2024-10-18 19:45:00|488|486|491|489|491|489|488|486|6525
1729281000000|2024-10-18 19:50:00|490|488|489|487|491|489|489|487|7715
1729281300000|2024-10-18 19:55:00|490|488|491|489|492|490|489|487|9871
1729517400000|2024-10-21 13:30:00|482|481|475|474|486|482|474|473|184018
1729517700000|2024-10-21 13:35:00|474|473|473|472|474|474|472|471|93166
1729518000000|2024-10-21 13:40:00|474|473|476|475|477|476|473|472|67489
1729518300000|2024-10-21 13:45:00|477|476|478|477|479|478|476|474|65194
1729518600000|2024-10-21 13:50:00|479|478|476|475|481|480|474|473|71580
1729518900000|2024-10-21 13:55:00|477|476|472|471|478|477|472|471|33370
1729519200000|2024-10-21 14:00:00|471|470|472|471|474|473|471|470|84079
1729519500000|2024-10-21 14:05:00|473|472|472|471|474|473|470|469|68308
1729519800000|2024-10-21 14:10:00|473|472|470|469|473|472|469|468|54330
1729520100000|2024-10-21 14:15:00|469|468|469|468|471|470|469|468|31330
1729520400000|2024-10-21 14:20:00|468|467|468|467|468|467|468|467|43884
1729520700000|2024-10-21 14:25:00|467|466|467|466|467|467|467|466|42635
1729521000000|2024-10-21 14:30:00|468|467|469|468|469|468|467|466|34155
1729521300000|2024-10-21 14:35:00|||||||||13333
1729521600000|2024-10-21 14:40:00|470|469|473|472|474|473|469|469|59695
1729521900000|2024-10-21 14:45:00|472|471|473|472|474|473|471|470|24351
1729522200000|2024-10-21 14:50:00|474|473|477|476|477|476|474|473|23128
1729522500000|2024-10-21 14:55:00|478|477|475|474|478|477|475|474|22921
1729522800000|2024-10-21 15:00:00|476|475|475|474|476|475|474|473|10314
1729523100000|2024-10-21 15:05:00|474|473|474|473|475|474|473|472|26820
1729523400000|2024-10-21 15:10:00|475|474|477|476|477|476|475|474|41354
1729523700000|2024-10-21 15:15:00|478|477|476|475|478|477|476|475|12665
1729524000000|2024-10-21 15:20:00|477|476|476|475|477|476|476|475|8000
1729524300000|2024-10-21 15:25:00|475|474|475|474|477|476|475|474|21434
1729524600000|2024-10-21 15:30:00|476|475|475|474|476|475|474|473|47678
1729524900000|2024-10-21 15:35:00|474|473|475|474|475|474|474|473|29857
1729525200000|2024-10-21 15:40:00|474|473|474|473|474|473|474|473|9867
1729525500000|2024-10-21 15:45:00|475|474|476|475|476|475|475|474|5243
1729525800000|2024-10-21 15:50:00|475|474|475|474|475|475|475|474|4220
1729526100000|2024-10-21 15:55:00|||||||||14651
1729526400000|2024-10-21 16:00:00|||||||||7821
1729526700000|2024-10-21 16:05:00|476|475|476|475|476|475|475|474|15046
1729527000000|2024-10-21 16:10:00|||||||||3642
1729527300000|2024-10-21 16:15:00|477|476|477|476|477|476|477|476|9408
1729527600000|2024-10-21 16:20:00|476|475|476|475|476|475|475|474|9751
1729527900000|2024-10-21 16:25:00|475|474|474|473|475|474|474|473|10074
1729528200000|2024-10-21 16:30:00|||||||||2850
1729528500000|2024-10-21 16:35:00|475|474|474|473|475|474|474|473|14295
1729528800000|2024-10-21 16:40:00|||||||||2499
1729529100000|2024-10-21 16:45:00|||||||||2836
1729529400000|2024-10-21 16:50:00|||||||||10468
1729529700000|2024-10-21 16:55:00|||||||||5713
1729530000000|2024-10-21 17:00:00|||||||||4846
1729530300000|2024-10-21 17:05:00|475|474|474|473|476|475|474|473|61070
1729530600000|2024-10-21 17:10:00|475|474|475|474|475|474|475|474|14906
1729530900000|2024-10-21 17:15:00|474|473|472|471|474|473|472|471|42819
1729531200000|2024-10-21 17:20:00|471|470|470|469|471|470|470|469|30714
1729531500000|2024-10-21 17:25:00|471|470|470|469|471|470|470|469|16574
1729531800000|2024-10-21 17:30:00|||||||||16236
1729532100000|2024-10-21 17:35:00|||||||||2681
1729532400000|2024-10-21 17:40:00|469|468|468|467|469|468|468|467|31495
1729532700000|2024-10-21 17:45:00|469|468|469|468|469|468|469|468|15343
1729533000000|2024-10-21 17:50:00|||||||||2908
1729533300000|2024-10-21 17:55:00|||||||||13207
1729533600000|2024-10-21 18:00:00|||||||||5665
1729533900000|2024-10-21 18:05:00|468|467|468|467|468|467|467|466|28312
1729534200000|2024-10-21 18:10:00|||||||||18620
1729534500000|2024-10-21 18:15:00|||||||||2983
1729534800000|2024-10-21 18:20:00|467|466|467|466|467|466|467|466|24673
1729535100000|2024-10-21 18:25:00|||||||||5826
1729535400000|2024-10-21 18:30:00|466|465|466|465|466|465|466|465|25372
1729535700000|2024-10-21 18:35:00|467|466|467|466|467|466|467|466|15022
1729536000000|2024-10-21 18:40:00|468|467|470|469|470|469|468|467|39183
1729536300000|2024-10-21 18:45:00|||||||||11565
1729536600000|2024-10-21 18:50:00|||||||||5102
1729536900000|2024-10-21 18:55:00|469|468|470|469|470|469|469|468|18712
1729537200000|2024-10-21 19:00:00|471|470|472|471|472|471|470|469|50150
1729537500000|2024-10-21 19:05:00|473|472|473|472|473|472|473|472|5635
1729537800000|2024-10-21 19:10:00|472|471|471|470|472|471|471|470|42984
1729538100000|2024-10-21 19:15:00|472|471|474|473|474|473|472|471|28091
1729538400000|2024-10-21 19:20:00|||||||||3953
1729538700000|2024-10-21 19:25:00|475|474|475|474|475|474|475|474|8110
1729539000000|2024-10-21 19:30:00|476|475|476|475|476|475|476|475|18611
1729539300000|2024-10-21 19:35:00|477|476|477|476|477|476|476|476|11315
1729539600000|2024-10-21 19:40:00|478|477|480|479|480|479|477|476|52349
1729539900000|2024-10-21 19:45:00|479|478|481|480|481|480|479|478|51637
1729540200000|2024-10-21 19:50:00|482|481|481|480|482|481|481|480|106448
1729540500000|2024-10-21 19:55:00|480|479|480|479|481|480|480|479|137315
1729603800000|2024-10-22 13:30:00|475|473|476|475|480|479|475|473|27124
1729604100000|2024-10-22 13:35:00|475|474|475|474|477|476|475|474|15050
1729604400000|2024-10-22 13:40:00|474|473|469|468|474|473|469|468|39529
1729604700000|2024-10-22 13:45:00|470|469|471|470|472|471|469|468|35531
1729605000000|2024-10-22 13:50:00|472|469|473|472|473|472|469|468|24495
1729605300000|2024-10-22 13:55:00|472|471|472|471|472|471|470|469|20398
1729605600000|2024-10-22 14:00:00|473|472|474|473|474|473|473|472|20180
1729605900000|2024-10-22 14:05:00|475|474|476|475|476|475|474|473|21341
1729606200000|2024-10-22 14:10:00|477|476|478|477|478|477|476|475|21526
1729606500000|2024-10-22 14:15:00|479|478|479|478|480|479|478|477|25557
1729606800000|2024-10-22 14:20:00|478|477|476|475|478|477|476|475|9769
1729607100000|2024-10-22 14:25:00|||||||||8116
1729607400000|2024-10-22 14:30:00|477|476|478|477|478|477|477|476|10200
1729607700000|2024-10-22 14:35:00|479|478|479|478|480|479|478|477|28029
1729608000000|2024-10-22 14:40:00|480|479|481|480|481|480|479|478|43419
1729608300000|2024-10-22 14:45:00|480|479|479|478|480|480|479|478|15457
1729608600000|2024-10-22 14:50:00|480|479|481|480|481|480|480|479|8521
1729608900000|2024-10-22 14:55:00|482|481|484|483|485|484|482|481|91923
1729609200000|2024-10-22 15:00:00|485|484|484|483|485|484|484|483|28325
1729609500000|2024-10-22 15:05:00|483|482|482|481|484|483|482|481|18773
1729609800000|2024-10-22 15:10:00|481|480|478|477|481|480|478|477|25886
1729610100000|2024-10-22 15:15:00|477|476|477|476|479|478|477|476|18915
1729610400000|2024-10-22 15:20:00|||||||||4159
1729610700000|2024-10-22 15:25:00|478|477|478|477|478|477|477|476|10439
1729611000000|2024-10-22 15:30:00|477|476|479|478|480|479|477|476|11078
1729611300000|2024-10-22 15:35:00|||||||||4968
1729611600000|2024-10-22 15:40:00|480|479|482|481|482|481|480|479|11983
1729611900000|2024-10-22 15:45:00|483|482|483|482|483|482|482|481|23594
1729612200000|2024-10-22 15:50:00|484|483|484|483|484|483|484|483|8844
1729612500000|2024-10-22 15:55:00|||||||||13432
1729612800000|2024-10-22 16:00:00|||||||||13771
1729613100000|2024-10-22 16:05:00|483|482|482|481|483|482|482|481|9561
1729613400000|2024-10-22 16:10:00|483|482|484|483|484|483|483|482|4477
1729613700000|2024-10-22 16:15:00|||||||||3020
1729614000000|2024-10-22 16:20:00|||||||||8220
1729614300000|2024-10-22 16:25:00|483|482|483|482|483|482|483|482|5420
1729614600000|2024-10-22 16:30:00|484|483|485|484|485|484|484|483|26273
1729614900000|2024-10-22 16:35:00|484|483|482|481|484|483|482|481|15459
1729615200000|2024-10-22 16:40:00|481|480|481|480|481|480|481|480|3000
1729615500000|2024-10-22 16:45:00|482|481|482|481|482|481|482|481|4046
1729615800000|2024-10-22 16:50:00|||||||||2044
1729616100000|2024-10-22 16:55:00|||||||||1696
1729616400000|2024-10-22 17:00:00|481|480|482|481|482|481|481|480|8560
1729616700000|2024-10-22 17:05:00|||||||||9572
1729617000000|2024-10-22 17:10:00|483|482|484|483|485|484|483|482|6539
1729617300000|2024-10-22 17:15:00|485|484|484|483|485|484|484|483|11167
1729617600000|2024-10-22 17:20:00|485|484|490|489|490|489|485|484|42910
1729617900000|2024-10-22 17:25:00|489|488|490|489|490|489|489|488|24536
1729618200000|2024-10-22 17:30:00|||||||||14902
1729618500000|2024-10-22 17:35:00|||||||||4752
1729618800000|2024-10-22 17:40:00|491|490|489|488|491|490|489|488|6997
1729619100000|2024-10-22 17:45:00|||||||||4013
1729619400000|2024-10-22 17:50:00|490|489|490|489|490|489|489|488|4718
1729619700000|2024-10-22 17:55:00|||||||||7769
1729620000000|2024-10-22 18:00:00|491|490|491|490|491|490|491|490|4649
1729620300000|2024-10-22 18:05:00|490|489|490|489|490|489|490|489|5156
1729620600000|2024-10-22 18:10:00|489|488|488|487|489|488|488|487|10707
1729620900000|2024-10-22 18:15:00|||||||||1685
1729621200000|2024-10-22 18:20:00|489|488|488|487|489|488|488|487|11885
1729621500000|2024-10-22 18:25:00|||||||||700
1729621800000|2024-10-22 18:30:00|487|486|487|486|487|486|487|486|1593
1729622100000|2024-10-22 18:35:00|488|487|488|487|488|487|488|487|5814
1729622400000|2024-10-22 18:40:00|487|486|487|486|487|486|487|486|2027
1729622700000|2024-10-22 18:45:00|486|485|486|485|486|485|486|485|14247
1729623000000|2024-10-22 18:50:00|485|484|485|484|485|484|485|484|3701
1729623300000|2024-10-22 18:55:00|||||||||1204
1729623600000|2024-10-22 19:00:00|484|483|484|483|484|483|484|483|3689
1729623900000|2024-10-22 19:05:00|||||||||1281
1729624200000|2024-10-22 19:10:00|485|484|486|485|486|485|485|484|9045
1729624500000|2024-10-22 19:15:00|487|486|487|486|487|486|487|486|4325
1729624800000|2024-10-22 19:20:00|||||||||1289
1729625100000|2024-10-22 19:25:00|488|487|488|487|488|487|488|487|13595
1729625400000|2024-10-22 19:30:00|||||||||10002
1729625700000|2024-10-22 19:35:00|487|486|486|485|487|486|486|485|8791
1729626000000|2024-10-22 19:40:00|487|486|487|486|487|486|486|486|8300
1729626300000|2024-10-22 19:45:00|488|487|487|486|488|487|487|486|19813
1729626600000|2024-10-22 19:50:00|||||||||8167
1729626900000|2024-10-22 19:55:00|488|487|487|486|488|487|487|486|63282
1729690200000|2024-10-23 13:30:00|488|482|481|479|488|485|478|475|23889
1729690500000|2024-10-23 13:35:00|480|480|480|479|482|480|479|477|27498
1729690800000|2024-10-23 13:40:00|479|478|480|479|480|479|478|476|24153
1729691100000|2024-10-23 13:45:00|479|478|478|477|480|478|478|477|7324
1729691400000|2024-10-23 13:50:00|477|476|477|476|478|477|476|475|14046
1729691700000|2024-10-23 13:55:00|476|475|476|475|478|477|475|474|38629
1729692000000|2024-10-23 14:00:00|477|476|473|472|478|477|472|471|42750
1729692300000|2024-10-23 14:05:00|474|473|474|473|475|474|472|471|23059
1729692600000|2024-10-23 14:10:00|473|472|476|475|476|475|473|472|14136
1729692900000|2024-10-23 14:15:00|475|474|475|474|476|475|475|474|8862
1729693200000|2024-10-23 14:20:00|476|475|476|475|476|475|476|475|2569
1729693500000|2024-10-23 14:25:00|475|474|476|475|476|475|475|474|7178
1729693800000|2024-10-23 14:30:00|477|476|476|475|477|476|475|474|13488
1729694100000|2024-10-23 14:35:00|477|476|475|474|477|476|475|474|5309
1729694400000|2024-10-23 14:40:00|474|473|474|473|474|473|474|473|4942
1729694700000|2024-10-23 14:45:00|473|472|473|472|473|472|473|472|6568
1729695000000|2024-10-23 14:50:00|472|471|473|472|473|472|472|471|13755
1729695300000|2024-10-23 14:55:00|474|473|473|472|474|473|473|472|4587
1729695600000|2024-10-23 15:00:00|||||||||6905
1729695900000|2024-10-23 15:05:00|472|471|470|469|472|471|470|469|38973
1729696200000|2024-10-23 15:10:00|469|468|468|467|470|469|468|467|21282
1729696500000|2024-10-23 15:15:00|469|468|470|469|470|469|468|467|25914
1729696800000|2024-10-23 15:20:00|469|468|468|467|469|468|468|467|31281
1729697100000|2024-10-23 15:25:00|467|466|468|467|468|467|467|466|37482
1729697400000|2024-10-23 15:30:00|467|466|469|468|469|468|467|466|18935
1729697700000|2024-10-23 15:35:00|||||||||1367
1729698000000|2024-10-23 15:40:00|468|467|468|467|468|467|468|467|4286
1729698300000|2024-10-23 15:45:00|469|468|470|469|471|470|468|467|47906
1729698600000|2024-10-23 15:50:00|471|470|469|468|471|470|469|468|7790
1729698900000|2024-10-23 15:55:00|470|469|470|469|470|469|470|469|5898
1729699200000|2024-10-23 16:00:00|469|468|468|467|469|468|468|467|5159
1729699500000|2024-10-23 16:05:00|||||||||11350
1729699800000|2024-10-23 16:10:00|||||||||10714
1729700100000|2024-10-23 16:15:00|||||||||5605
1729700400000|2024-10-23 16:20:00|||||||||3840
1729700700000|2024-10-23 16:25:00|467|466|467|466|467|466|467|466|15712
1729701000000|2024-10-23 16:30:00|468|467|470|469|470|469|468|467|28560
1729701300000|2024-10-23 16:35:00|||||||||6650
1729701600000|2024-10-23 16:40:00|469|468|469|468|469|468|469|468|8006
1729701900000|2024-10-23 16:45:00|||||||||8799
1729702200000|2024-10-23 16:50:00|468|467|468|467|469|468|468|467|15835
1729702500000|2024-10-23 16:55:00|||||||||2053
1729702800000|2024-10-23 17:00:00|467|466|465|464|467|466|465|464|48133
1729703100000|2024-10-23 17:05:00|464|463|464|463|465|464|464|463|18147
1729703400000|2024-10-23 17:10:00|463|462|462|461|464|463|462|461|16566
1729703700000|2024-10-23 17:15:00|463|462|463|462|464|463|463|462|16129
1729704000000|2024-10-23 17:20:00|||||||||10918
1729704300000|2024-10-23 17:25:00|464|463|464|463|464|463|463|462|12547
1729704600000|2024-10-23 17:30:00|463|462|463|462|463|462|463|462|9219
1729704900000|2024-10-23 17:35:00|462|461|463|462|463|462|462|461|21314
1729705200000|2024-10-23 17:40:00|||||||||4168
1729705500000|2024-10-23 17:45:00|462|461|462|461|462|461|462|461|15025
1729705800000|2024-10-23 17:50:00|461|460|461|460|461|460|461|460|23377
1729706100000|2024-10-23 17:55:00|||||||||10422
1729706400000|2024-10-23 18:00:00|460|459|460|459|460|460|458|457|58062
1729706700000|2024-10-23 18:05:00|459|458|458|457|459|458|458|457|28979
1729707000000|2024-10-23 18:10:00|457|456|458|457|458|457|457|456|17646
1729707300000|2024-10-23 18:15:00|||||||||5667
1729707600000|2024-10-23 18:20:00|459|458|459|458|459|458|459|458|12958
1729707900000|2024-10-23 18:25:00|460|459|460|459|460|459|460|459|11383
1729708200000|2024-10-23 18:30:00|461|460|461|460|461|460|461|460|23993
1729708500000|2024-10-23 18:35:00||461||460||461||460|14347
1729708800000|2024-10-23 18:40:00|462|461|461|460|462|461|461|460|7777
1729709100000|2024-10-23 18:45:00|||||||||2300
1729709400000|2024-10-23 18:50:00|||||||||7690
1729709700000|2024-10-23 18:55:00|462|461|462|461|462|461|462|461|11174
1729710000000|2024-10-23 19:00:00|463|462|462|461|463|462|462|461|11050
1729710300000|2024-10-23 19:05:00|||||||||8650
1729710600000|2024-10-23 19:10:00|463|462|462|461|463|462|462|461|11089
1729710900000|2024-10-23 19:15:00|||||||||5322
1729711200000|2024-10-23 19:20:00|||||||||22136
1729711500000|2024-10-23 19:25:00|463|462|465|464|465|464|463|462|49880
1729711800000|2024-10-23 19:30:00|464|463|464|463|464|463|464|463|30615
1729712100000|2024-10-23 19:35:00|465|464|468|466|468|466|465|463|5863
1729712400000|2024-10-23 19:40:00|467|465|468|466|468|466|467|465|8778
1729712700000|2024-10-23 19:45:00|467|465|467|465|468|466|466|464|14785
1729713000000|2024-10-23 19:50:00|468|466|469|467|470|468|467|465|8983
1729713300000|2024-10-23 19:55:00|470|468|470|468|471|469|469|467|9708
1729776600000|2024-10-24 13:30:00|478|472|478|476|480|479|474|471|84698
1729776900000|2024-10-24 13:35:00|479|477|478|477|480|478|476|475|34190
1729777200000|2024-10-24 13:40:00|477|476|479|478|479|478|476|475|33748
1729777500000|2024-10-24 13:45:00|478|477|478|477|479|478|476|475|27681
1729777800000|2024-10-24 13:50:00|479|478|479|478|479|478|477|476|11884
1729778100000|2024-10-24 13:55:00|480|479|480|479|481|480|477|476|62003
1729778400000|2024-10-24 14:00:00|481|478|480|479|482|481|478|477|23440
1729778700000|2024-10-24 14:05:00|479|478|478|477|479|478|477|476|10064
1729779000000|2024-10-24 14:10:00|479|478|478|477|480|479|478|477|22733
1729779300000|2024-10-24 14:15:00|477|476|475|474|478|477|475|474|32790
1729779600000|2024-10-24 14:20:00|474|473|474|473|475|474|473|472|6228
1729779900000|2024-10-24 14:25:00|475|474|474|473|476|475|474|473|4749
1729780200000|2024-10-24 14:30:00|473|472|474|473|474|473|473|472|10626
1729780500000|2024-10-24 14:35:00|475|474|475|474|476|475|475|474|12467
1729780800000|2024-10-24 14:40:00|474|473|473|472|474|473|473|472|4467
1729781100000|2024-10-24 14:45:00|472|471|472|471|473|472|472|471|10607
1729781400000|2024-10-24 14:50:00|471|470|471|470|472|471|471|470|11726
1729781700000|2024-10-24 14:55:00|472|471|471|470|472|471|471|470|1976
1729782000000|2024-10-24 15:00:00|472|471|472|471|472|471|471|470|8250
1729782300000|2024-10-24 15:05:00|471|470|474|473|474|473|471|470|11626
1729782600000|2024-10-24 15:10:00|473|472|473|472|473|472|473|472|9717
1729782900000|2024-10-24 15:15:00|||||||||1500
1729783200000|2024-10-24 15:20:00|474|473|473|472|474|473|472|471|12397
1729783500000|2024-10-24 15:25:00|474|473|474|473|474|473|474|473|22713
1729783800000|2024-10-24 15:30:00|475|474|474|473|475|474|473|472|4133
1729784100000|2024-10-24 15:35:00|473|472|473|472|474|473|473|472|1721
1729784400000|2024-10-24 15:40:00|472|471|472|471|473|472|472|471|4493
1729784700000|2024-10-24 15:45:00|471|470|470|469|471|470|470|469|12424
1729785000000|2024-10-24 15:50:00|469|468|471|470|471|470|469|468|11481
1729785300000|2024-10-24 15:55:00|||||||||1650
1729785600000|2024-10-24 16:00:00|470|469|471|470|471|470|470|469|11912
1729785900000|2024-10-24 16:05:00|470|469|469|468|470|469|469|468|1212
1729786200000|2024-10-24 16:10:00|||||||||10002
1729786500000|2024-10-24 16:15:00|470|469|469|468|470|469|469|468|7500
1729786800000|2024-10-24 16:20:00|470|469|470|469|470|469|470|469|3459
1729787100000|2024-10-24 16:25:00|||||||||1520
1729787400000|2024-10-24 16:30:00|||||||||1600
1729787700000|2024-10-24 16:35:00|469|468|471|470|471|470|469|468|7399
1729788000000|2024-10-24 16:40:00|||||||||3184
1729788300000|2024-10-24 16:45:00|472|471|472|471|472|471|472|471|3155
1729788600000|2024-10-24 16:50:00|471|470|472|471|472|471|471|470|13052
1729788900000|2024-10-24 16:55:00|471|470|471|470|471|470|471|470|3209
1729789200000|2024-10-24 17:00:00|472|471|473|472|473|472|472|471|10912
1729789500000|2024-10-24 17:05:00|474|473|473|472|474|473|473|472|3631
1729789800000|2024-10-24 17:10:00|474|473|473|472|474|473|473|472|6799
1729790100000|2024-10-24 17:15:00|472|471|472|471|472|471|471|470|5945
1729790400000|2024-10-24 17:20:00|473|472|472|471|473|472|472|471|4621
1729790700000|2024-10-24 17:25:00|||||||||1361
1729791000000|2024-10-24 17:30:00|473|472|474|473|474|473|473|472|4206
1729791300000|2024-10-24 17:35:00|475|474|475|474|475|474|475|474|4712
1729791600000|2024-10-24 17:40:00|||||||||4948
1729791900000|2024-10-24 17:45:00|474|473|474|473|474|473|473|472|5351
1729792200000|2024-10-24 17:50:00|||||||||2305
1729792500000|2024-10-24 17:55:00|473|472|473|472|473|472|473|472|9258
1729792800000|2024-10-24 18:00:00|472|471|474|473|474|473|472|471|5746
1729793100000|2024-10-24 18:05:00|||||||||700
1729793400000|2024-10-24 18:10:00|473|472|475|474|475|474|473|472|2430
1729793700000|2024-10-24 18:15:00|474|473|474|473|474|473|474|473|1137
1729794000000|2024-10-24 18:20:00|||||||||2104
1729794300000|2024-10-24 18:25:00|473|472|472|471|474|473|472|471|6146
1729794600000|2024-10-24 18:30:00|||||||||2802
1729794900000|2024-10-24 18:35:00|471|470|471|470|472|471|471|470|12885
1729795200000|2024-10-24 18:40:00|472|471|473|472|473|472|471|470|13176
1729795500000|2024-10-24 18:45:00|474|473|473|472|474|473|473|472|6603
1729795800000|2024-10-24 18:50:00|||||||||625
1729796100000|2024-10-24 18:55:00|||||||||1244
1729796400000|2024-10-24 19:00:00|472|471|472|471|472|471|472|471|3120
1729796700000|2024-10-24 19:05:00|473|472|473|472|473|472|473|472|4100
1729797000000|2024-10-24 19:10:00|||||||||1280
1729797300000|2024-10-24 19:15:00|474|473|473|472|474|473|473|472|6016
1729797600000|2024-10-24 19:20:00|||||||||1012
1729797900000|2024-10-24 19:25:00|474|473|474|473|474|473|474|473|9423
1729798200000|2024-10-24 19:30:00|||||||||5434
1729798500000|2024-10-24 19:35:00|473|472|472|471|473|472|472|471|14549
1729798800000|2024-10-24 19:40:00|471|470|471|470|471|470|471|470|6291
1729799100000|2024-10-24 19:45:00|||||||||5418
1729799400000|2024-10-24 19:50:00|||||||||34895
1729799700000|2024-10-24 19:55:00|472|471|472|471|472|471|472|471|39289
1729863000000|2024-10-25 13:30:00|483|482|492|491|495|494|481|480|147523
1729863300000|2024-10-25 13:35:00|493|492|488|487|495|493|488|486|53917
1729863600000|2024-10-25 13:40:00|487|486|490|488|490|489|486|485|43098
1729863900000|2024-10-25 13:45:00|489|489|493|492|493|492|488|487|77990
1729864200000|2024-10-25 13:50:00|494|493|495|493|495|494|492|491|87182
1729864500000|2024-10-25 13:55:00|494|494|495|494|495|494|493|492|52370
1729864800000|2024-10-25 14:00:00|494|493|492|491|495|493|491|490|25251
1729865100000|2024-10-25 14:05:00|491|490|495|494|497|496|491|490|61195
1729865400000|2024-10-25 14:10:00|496|495|494|493|499|498|493|492|190254
1729865700000|2024-10-25 14:15:00|493|492|492|491|496|495|491|490|39470
1729866000000|2024-10-25 14:20:00|493|492|491|490|495|494|491|490|27352
1729866300000|2024-10-25 14:25:00|490|489|492|491|494|493|490|489|55672
1729866600000|2024-10-25 14:30:00|493|492|497|496|497|496|492|492|70055
1729866900000|2024-10-25 14:35:00|496|495|498|497|499|498|496|495|16308
1729867200000|2024-10-25 14:40:00|499|498|497|496|500|499|497|496|43508
1729867500000|2024-10-25 14:45:00|498|497|499|498|499|498|496|495|19614
1729867800000|2024-10-25 14:50:00|500|499|497|496|501|500|497|496|151705
1729868100000|2024-10-25 14:55:00|498|497|499|498|500|499|498|497|17106
1729868400000|2024-10-25 15:00:00|500|499|499|498|501|500|499|498|37999
1729868700000|2024-10-25 15:05:00|500|499|500|499|502|501|499|498|34998
1729869000000|2024-10-25 15:10:00|499|498|503|502|503|502|498|497|62846
1729869300000|2024-10-25 15:15:00|502|501|505|504|506|505|502|501|77591
1729869600000|2024-10-25 15:20:00|504|503|505|504|505|504|503|502|8692
1729869900000|2024-10-25 15:25:00|504|503|502|501|504|503|502|501|40622
1729870200000|2024-10-25 15:30:00|503|502|504|503|504|503|502|501|8753
1729870500000|2024-10-25 15:35:00|505|504|503|502|505|504|503|502|31037
1729870800000|2024-10-25 15:40:00|502|501|502|501|502|501|502|501|12726
1729871100000|2024-10-25 15:45:00|501|500|504|503|505|504|501|500|32004
1729871400000|2024-10-25 15:50:00|503|502|499|498|503|502|499|498|36825
1729871700000|2024-10-25 15:55:00|498|497|498|497|498|497|497|496|31896
1729872000000|2024-10-25 16:00:00|||||||||8473
1729872300000|2024-10-25 16:05:00|497|496|500|499|500|499|496|495|14538
1729872600000|2024-10-25 16:10:00|501|500|501|500|501|500|500|500|3839
1729872900000|2024-10-25 16:15:00|500|499|502|501|502|501|500|499|9843
1729873200000|2024-10-25 16:20:00|501|500|501|500|502|501|501|500|13231
1729873500000|2024-10-25 16:25:00|502|501|502|501|502|501|501|500|12125
1729873800000|2024-10-25 16:30:00|||||||||3988
1729874100000|2024-10-25 16:35:00|501|500|503|502|503|502|501|500|6452
1729874400000|2024-10-25 16:40:00|502|501|504|503|504|503|502|501|16239
1729874700000|2024-10-25 16:45:00|503|502|503|502|503|502|502|501|12698
1729875000000|2024-10-25 16:50:00|504|503|504|503|504|503|504|503|15142
1729875300000|2024-10-25 16:55:00|505|504|504|503|505|504|504|503|23321
1729875600000|2024-10-25 17:00:00|503|502|505|504|505|504|503|502|7873
1729875900000|2024-10-25 17:05:00|504|503|502|501|504|503|502|501|25741
1729876200000|2024-10-25 17:10:00|501|500|501|500|501|500|500|499|17836
1729876500000|2024-10-25 17:15:00|500|499|497|496|500|500|496|495|42609
1729876800000|2024-10-25 17:20:00|496|495|497|496|497|496|495|494|45093
1729877100000|2024-10-25 17:25:00|496|495|494|493|496|495|493|492|26865
1729877400000|2024-10-25 17:30:00|493|492|489|488|493|492|489|488|29262
1729877700000|2024-10-25 17:35:00|490|489|490|489|490|489|488|487|10713
1729878000000|2024-10-25 17:40:00|489|488|488|487|490|489|487|486|22208
1729878300000|2024-10-25 17:45:00|489|488|491|490|491|490|489|488|26420
1729878600000|2024-10-25 17:50:00|490|489|489|488|490|489|487|486|35277
1729878900000|2024-10-25 17:55:00|488|487|487|486|488|487|485|484|42055
1729879200000|2024-10-25 18:00:00|486|485|485|484|486|485|483|482|11043
1729879500000|2024-10-25 18:05:00|484|483|481|480|484|483|481|480|19930
1729879800000|2024-10-25 18:10:00|482|481|481|480|483|482|481|480|17006
1729880100000|2024-10-25 18:15:00|480|479|479|478|481|480|478|477|131549
1729880400000|2024-10-25 18:20:00|478|477|478|477|478|477|477|476|57728
1729880700000|2024-10-25 18:25:00|477|476|482|481|482|481|476|475|43245
1729881000000|2024-10-25 18:30:00|481|480|482|481|483|482|480|479|25857
1729881300000|2024-10-25 18:35:00|481|480|484|483|484|483|481|480|22183
1729881600000|2024-10-25 18:40:00|483|482|484|483|484|483|482|481|34065
1729881900000|2024-10-25 18:45:00|||||||||25302
1729882200000|2024-10-25 18:50:00|483|482|484|483|484|483|483|482|4206
1729882500000|2024-10-25 18:55:00|483|482|482|481|483|482|481|480|50406
1729882800000|2024-10-25 19:00:00|481|480|483|482|484|483|481|480|65708
1729883100000|2024-10-25 19:05:00|482|481|483|482|483|482|482|481|10588
1729883400000|2024-10-25 19:10:00|482|481|481|480|482|481|481|480|4312
1729883700000|2024-10-25 19:15:00|482|481|482|481|482|481|481|481|17323
1729884000000|2024-10-25 19:20:00|||||||||5000
1729884300000|2024-10-25 19:25:00|481|480|480|479|481|480|479|478|118310
1729884600000|2024-10-25 19:30:00|481|480|480|479|481|480|480|479|16146
1729884900000|2024-10-25 19:35:00|479|478|479|478|479|478|479|478|10958
1729885200000|2024-10-25 19:40:00|480|479|478|477|480|479|478|477|50601
1729885500000|2024-10-25 19:45:00|477|476|476|475|477|476|475|474|165902
1729885800000|2024-10-25 19:50:00|475|474|476|475|477|476|475|474|76657
1729886100000|2024-10-25 19:55:00|475|474|475|474|476|475|475|474|214756
1730122200000|2024-10-28 13:30:00|488|485|490|489|492|491|485|484|170410
1730122500000|2024-10-28 13:35:00|489|488|487|486|491|490|486|485|36471
1730122800000|2024-10-28 13:40:00|486|485|486|485|488|487|482|481|39715
1730123100000|2024-10-28 13:45:00|487|486|486|485|488|487|486|485|5685
1730123400000|2024-10-28 13:50:00|485|484|487|486|487|486|484|483|13092
1730123700000|2024-10-28 13:55:00|488|487|486|485|488|487|484|483|23952
1730124000000|2024-10-28 14:00:00|487|486|491|490|491|490|487|486|56552
1730124300000|2024-10-28 14:05:00|492|491|495|494|497|496|492|491|29145
1730124600000|2024-10-28 14:10:00|494|493|495|494|495|494|493|492|17170
1730124900000|2024-10-28 14:15:00|496|495|495|494|496|495|493|492|22831
1730125200000|2024-10-28 14:20:00|496|495|494|493|496|495|494|493|7548
1730125500000|2024-10-28 14:25:00|495|494|493|492|495|494|493|492|15315
1730125800000|2024-10-28 14:30:00|494|493|491|490|494|493|490|489|51470
1730126100000|2024-10-28 14:35:00|492|491|494|493|494|493|491|490|11588
1730126400000|2024-10-28 14:40:00|493|492|493|492|494|493|493|492|28613
1730126700000|2024-10-28 14:45:00|492|491|494|493|494|493|492|491|8883
1730127000000|2024-10-28 14:50:00|493|492|495|494|495|494|493|492|13644
1730127300000|2024-10-28 14:55:00|494|493|492|491|494|493|492|491|25747
1730127600000|2024-10-28 15:00:00|491|490|492|491|492|491|491|490|34374
1730127900000|2024-10-28 15:05:00|491|490|492|491|492|491|491|490|11114
1730128200000|2024-10-28 15:10:00|||||||||7214
1730128500000|2024-10-28 15:15:00|493|492|495|494|495|494|493|492|14000
1730128800000|2024-10-28 15:20:00|494|493|494|493|494|493|493|492|13224
1730129100000|2024-10-28 15:25:00|495|494|495|494|495|494|495|494|94685
1730129400000|2024-10-28 15:30:00|494|493|494|493|494|493|492|491|16016
1730129700000|2024-10-28 15:35:00|495|494|495|494|495|494|495|494|7548
1730130000000|2024-10-28 15:40:00|||||||||1400
1730130300000|2024-10-28 15:45:00|496|494|502|500|503|501|495|493|22896
1730130600000|2024-10-28 15:50:00|501|499|500|498|504|501|500|498|17417
1730130900000|2024-10-28 15:55:00|501|499|505|503|506|504|500|498|10475
1730131200000|2024-10-28 16:00:00|506|504|509|507|509|507|505|503|26825
1730131500000|2024-10-28 16:05:00|508|506|509|507|509|507|508|506|3643
1730131800000|2024-10-28 16:10:00|509|508|508|507|510|509|508|507|55711
1730132100000|2024-10-28 16:15:00|||||||||15316
1730132400000|2024-10-28 16:20:00|509|508|509|508|509|508|508|508|22815
1730132700000|2024-10-28 16:25:00|508|507|506|505|509|508|505|504|54343
1730133000000|2024-10-28 16:30:00|505|504|507|506|508|507|505|504|44649
1730133300000|2024-10-28 16:35:00|506|507|509|508|510|509|506|507|39239
1730133600000|2024-10-28 16:40:00|510|509|509|508|510|509|509|508|8462
1730133900000|2024-10-28 16:45:00|508|509|510|509|510|509|508|509|29256
1730134200000|2024-10-28 16:50:00|511|510|511|510|511|510|510|509|53573
1730134500000|2024-10-28 16:55:00|510|509|511|510|511|510|510|509|12523
1730134800000|2024-10-28 17:00:00|510|509|509|508|510|509|509|508|20471
1730135100000|2024-10-28 17:05:00|508|509|510|509|510|509|508|509|16823
1730135400000|2024-10-28 17:10:00|509|508|509|508|510|509|509|508|19373
1730135700000|2024-10-28 17:15:00|||||||||10302
1730136000000|2024-10-28 17:20:00|510|509|511|510|511|510|509|508|15346
1730136300000|2024-10-28 17:25:00|512|511|512|511|512|511|512|511|8884
1730136600000|2024-10-28 17:30:00|511|510|513|512|513|512|511|510|15556
1730136900000|2024-10-28 17:35:00|||||||||19535
1730137200000|2024-10-28 17:40:00|||||||||4230
1730137500000|2024-10-28 17:45:00|514|513|512|511|514|513|512|511|44786
1730137800000|2024-10-28 17:50:00|513|512|513|512|513|512|513|512|10688
1730138100000|2024-10-28 17:55:00|514|513|514|513|514|513|514|513|5790
1730138400000|2024-10-28 18:00:00|||||||||4609
1730138700000|2024-10-28 18:05:00|||||||||4565
1730139000000|2024-10-28 18:10:00|513|512|517|516|517|516|513|512|67942
1730139300000|2024-10-28 18:15:00|518|517|515|514|518|517|515|514|61946
1730139600000|2024-10-28 18:20:00|514|513|511|510|514|513|511|510|10227
1730139900000|2024-10-28 18:25:00|510|509|510|509|510|509|509|508|28561
1730140200000|2024-10-28 18:30:00|||||||||4225
1730140500000|2024-10-28 18:35:00|509|508|510|509|510|509|509|508|17227
1730140800000|2024-10-28 18:40:00|509|508|509|508|509|508|509|508|20717
1730141100000|2024-10-28 18:45:00|||||||||5716
1730141400000|2024-10-28 18:50:00|510|509|511|510|511|510|510|509|16497
1730141700000|2024-10-28 18:55:00|512|511|512|511|512|511|512|511|4814
1730142000000|2024-10-28 19:00:00|513|512|513|512|513|512|513|512|8441
1730142300000|2024-10-28 19:05:00|512|511|512|511|512|511|512|511|8552
1730142600000|2024-10-28 19:10:00|513|512|512|511|513|512|512|511|15811
1730142900000|2024-10-28 19:15:00|||||||||7273
1730143200000|2024-10-28 19:20:00|511|510|513|512|513|512|510|509|48233
1730143500000|2024-10-28 19:25:00|512|511|509|508|512|511|509|508|22403
1730143800000|2024-10-28 19:30:00|||||||||19554
1730144100000|2024-10-28 19:35:00|510|508|509|507|510|508|509|507|28088
1730144400000|2024-10-28 19:40:00|510|508|512|510|512|510|509|506|6920
1730144700000|2024-10-28 19:45:00|511|509|514|512|515|513|511|509|14391
1730145000000|2024-10-28 19:50:00|515|513|512|510|515|513|511|509|27207
1730145300000|2024-10-28 19:55:00|513|511|512|510|514|512|511|509|10107
1730208600000|2024-10-29 13:30:00|514|511|508|506|517|516|506|505|158784
1730208900000|2024-10-29 13:35:00|507|505|503|502|507|505|501|500|74085
1730209200000|2024-10-29 13:40:00|504|503|502|501|504|503|501|500|28938
1730209500000|2024-10-29 13:45:00|503|502|503|502|504|503|499|498|26650
1730209800000|2024-10-29 13:50:00|504|503|501|500|505|504|501|500|21248
1730210100000|2024-10-29 13:55:00|502|501|503|502|503|502|501|500|16534
1730210400000|2024-10-29 14:00:00|504|503|503|502|505|504|502|501|20982
1730210700000|2024-10-29 14:05:00|502|501|502|501|504|503|501|500|15572
1730211000000|2024-10-29 14:10:00|503|502|503|502|505|504|502|501|21645
1730211300000|2024-10-29 14:15:00|504|503|504|503|504|503|502|501|45892
1730211600000|2024-10-29 14:20:00|503|502|502|501|503|502|501|500|66294
1730211900000|2024-10-29 14:25:00|503|502|498|497|503|502|498|497|19004
1730212200000|2024-10-29 14:30:00|499|498|504|503|504|503|498|497|18722
1730212500000|2024-10-29 14:35:00|505|502|506|505|506|505|503|502|20595
1730212800000|2024-10-29 14:40:00|505|504|508|507|508|507|505|504|68422
1730213100000|2024-10-29 14:45:00|507|506|507|506|509|508|507|506|8254
1730213400000|2024-10-29 14:50:00|506|505|506|505|507|506|506|505|10576
1730213700000|2024-10-29 14:55:00|507|506|508|507|508|507|507|506|22378
1730214000000|2024-10-29 15:00:00|507|506|506|505|508|507|506|505|11741
1730214300000|2024-10-29 15:05:00|507|506|508|507|509|508|507|506|8073
1730214600000|2024-10-29 15:10:00|507|506|511|510|511|510|507|506|8541
1730214900000|2024-10-29 15:15:00|512|511|510|509|514|513|510|509|9538
1730215200000|2024-10-29 15:20:00|511|510|510|509|511|510|510|509|17100
1730215500000|2024-10-29 15:25:00|509|508|510|509|511|510|509|508|7335
1730215800000|2024-10-29 15:30:00|511|510|507|506|511|510|507|506|10882
1730216100000|2024-10-29 15:35:00|508|507|507|506|508|507|507|506|6017
1730216400000|2024-10-29 15:40:00|508|507|508|507|508|507|507|506|9125
1730216700000|2024-10-29 15:45:00|||||||||4125
1730217000000|2024-10-29 15:50:00|507|506|507|506|507|506|507|506|7240
1730217300000|2024-10-29 15:55:00|508|507|508|507|508|507|508|507|3439
1730217600000|2024-10-29 16:00:00|507|506|506|505|507|506|505|504|13747
1730217900000|2024-10-29 16:05:00|505|504|505|504|505|504|504|503|10600
1730218200000|2024-10-29 16:10:00|504|503|503|502|504|503|503|502|17896
1730218500000|2024-10-29 16:15:00|502|501|501|500|502|501|501|500|18936
1730218800000|2024-10-29 16:20:00|500|499|503|502|503|502|500|499|24321
1730219100000|2024-10-29 16:25:00|502|501|501|500|502|501|501|500|9533
1730219400000|2024-10-29 16:30:00|500|499|500|499|501|500|500|499|9046
1730219700000|2024-10-29 16:35:00|||||||||786
1730220000000|2024-10-29 16:40:00|501|500|500|499|501|500|500|499|30355
1730220300000|2024-10-29 16:45:00|499|498|498|497|499|498|498|497|9827
1730220600000|2024-10-29 16:50:00|497|496|498|497|498|497|497|496|29434
1730220900000|2024-10-29 16:55:00|499|498|498|497|499|498|498|497|7963
1730221200000|2024-10-29 17:00:00|499|498|502|501|503|502|498|498|11329
1730221500000|2024-10-29 17:05:00|501|500|502|501|503|502|501|500|7032
1730221800000|2024-10-29 17:10:00|503|502|503|502|503|502|503|502|3194
1730222100000|2024-10-29 17:15:00|502|501|502|501|502|501|501|500|10567
1730222400000|2024-10-29 17:20:00|501|500|503|502|503|502|501|500|5352
1730222700000|2024-10-29 17:25:00|||||||||3359
1730223000000|2024-10-29 17:30:00|502|501|502|501|502|501|502|501|5014
1730223300000|2024-10-29 17:35:00|503|502|502|501|503|502|501|500|6566
1730223600000|2024-10-29 17:40:00|501|500|500|499|501|500|500|499|12498
1730223900000|2024-10-29 17:45:00|499|498|501|500|502|501|499|498|19045
1730224200000|2024-10-29 17:50:00|502|501|503|502|503|502|502|501|4314
1730224500000|2024-10-29 17:55:00|||||||||1206
1730224800000|2024-10-29 18:00:00|502|501|501|500|503|502|501|500|17210
1730225100000|2024-10-29 18:05:00|||||||||2263
1730225400000|2024-10-29 18:10:00|502|501|501|500|502|501|501|500|15575
1730225700000|2024-10-29 18:15:00|500|499|502|501|502|501|500|499|16797
1730226000000|2024-10-29 18:20:00|503|502|503|502|503|502|503|502|3982
1730226300000|2024-10-29 18:25:00|502|501|502|501|504|503|502|501|38802
1730226600000|2024-10-29 18:30:00|501|500|501|500|501|500|501|500|5965
1730226900000|2024-10-29 18:35:00|502|501|502|501|502|501|502|501|5876
1730227200000|2024-10-29 18:40:00|501|500|502|501|502|501|501|500|7650
1730227500000|2024-10-29 18:45:00|||||||||1371
1730227800000|2024-10-29 18:50:00|501|500|502|501|502|501|501|500|5532
1730228100000|2024-10-29 18:55:00|||||||||3942
1730228400000|2024-10-29 19:00:00|||||||||2900
1730228700000|2024-10-29 19:05:00|503|502|502|501|503|502|502|501|6720
1730229000000|2024-10-29 19:10:00|||||||||5351
1730229300000|2024-10-29 19:15:00|501|500|501|500|502|501|501|500|12555
1730229600000|2024-10-29 19:20:00|500|499|503|502|503|502|500|499|49464
1730229900000|2024-10-29 19:25:00|504|503|505|504|505|504|504|503|5523
1730230200000|2024-10-29 19:30:00|504|503|505|504|505|504|504|503|16023
1730230500000|2024-10-29 19:35:00|505|503|506|504|506|504|505|503|3362
1730230800000|2024-10-29 19:40:00|505|503|505|503|506|504|505|503|1800
1730231100000|2024-10-29 19:45:00|506|504|506|504|506|504|505|503|6901
1730231400000|2024-10-29 19:50:00|505|503|504|502|507|505|504|502|4715
1730231700000|2024-10-29 19:55:00|505|503|504|502|505|503|503|501|8592
1730295000000|2024-10-30 13:30:00|503|496|490|488|503|501|488|487|98100
1730295300000|2024-10-30 13:35:00|489|487|488|485|493|491|487|485|25796
1730295600000|2024-10-30 13:40:00|487|486|485|484|490|489|485|484|72868
1730295900000|2024-10-30 13:45:00|484|483|484|483|486|485|483|482|41832
1730296200000|2024-10-30 13:50:00|485|484|489|488|490|489|485|484|21251
1730296500000|2024-10-30 13:55:00|490|489|490|488|493|491|488|487|30498
1730296800000|2024-10-30 14:00:00|489|489|490|489|492|490|489|488|28594
1730297100000|2024-10-30 14:05:00|489|488|493|492|493|492|489|488|23379
1730297400000|2024-10-30 14:10:00|492|491|493|492|494|493|491|490|5763
1730297700000|2024-10-30 14:15:00|494|493|492|491|494|493|490|489|17188
1730298000000|2024-10-30 14:20:00|493|492|493|492|493|492|492|491|8650
1730298300000|2024-10-30 14:25:00|494|493|496|495|497|496|494|492|11315
1730298600000|2024-10-30 14:30:00|495|494|493|492|496|495|493|492|11489
1730298900000|2024-10-30 14:35:00|494|493|492|491|495|494|492|491|11640
1730299200000|2024-10-30 14:40:00|491|490|490|489|492|491|490|489|18125
1730299500000|2024-10-30 14:45:00|489|488|489|488|489|488|489|488|4043
1730299800000|2024-10-30 14:50:00|488|487|489|488|489|488|488|487|13849
1730300100000|2024-10-30 14:55:00|488|487|491|490|491|490|488|487|7591
1730300400000|2024-10-30 15:00:00|492|491|492|491|492|491|491|490|7696
1730300700000|2024-10-30 15:05:00|491|490|493|492|493|492|491|490|5968
1730301000000|2024-10-30 15:10:00|492|491|491|490|492|492|491|490|25265
1730301300000|2024-10-30 15:15:00|492|491|491|490|492|491|491|490|15857
1730301600000|2024-10-30 15:20:00|492|491|491|490|492|491|491|490|8650
1730301900000|2024-10-30 15:25:00|||||||||1962
1730302200000|2024-10-30 15:30:00|492|491|491|490|493|492|491|490|23264
1730302500000|2024-10-30 15:35:00|490|489|490|489|490|489|490|489|7847
1730302800000|2024-10-30 15:40:00|||||||||11401
1730303100000|2024-10-30 15:45:00|489|488|489|488|489|488|489|488|9210
1730303400000|2024-10-30 15:50:00|490|489|491|490|491|490|490|489|5423
1730303700000|2024-10-30 15:55:00|490|489|489|488|490|489|489|488|9888
1730304000000|2024-10-30 16:00:00|488|487|488|487|488|487|488|487|10033
1730304300000|2024-10-30 16:05:00|489|488|488|487|489|488|488|487|5790
1730304600000|2024-10-30 16:10:00|487|486|487|486|487|486|487|486|16040
1730304900000|2024-10-30 16:15:00|488|487|486|485|488|487|486|485|12945
1730305200000|2024-10-30 16:20:00|||||||||8708
1730305500000|2024-10-30 16:25:00|||||||||3810
1730305800000|2024-10-30 16:30:00|485|484|484|483|485|484|484|483|20897
1730306100000|2024-10-30 16:35:00|485|484|485|484|485|484|485|484|20880
1730306400000|2024-10-30 16:40:00|486|485|486|485|486|485|486|485|12496
1730306700000|2024-10-30 16:45:00|487|486|487|486|487|486|487|486|2837
1730307000000|2024-10-30 16:50:00|||||||||11400
1730307300000|2024-10-30 16:55:00|488|487|486|485|488|487|486|485|4985
1730307600000|2024-10-30 17:00:00|487|486|487|486|487|486|487|486|21829
1730307900000|2024-10-30 17:05:00|486|485|486|485|486|485|486|485|8288
1730308200000|2024-10-30 17:10:00|487|486|486|485|487|486|486|485|13712
1730308500000|2024-10-30 17:15:00|487|486|487|486|488|487|487|486|10350
1730308800000|2024-10-30 17:20:00|488|487|487|486|488|487|487|486|3853
1730309100000|2024-10-30 17:25:00|488|487|483|482|488|487|482|481|34339
1730309400000|2024-10-30 17:30:00|482|481|481|480|483|482|481|480|24379
1730309700000|2024-10-30 17:35:00|480|479|480|479|481|480|480|479|21269
1730310000000|2024-10-30 17:40:00|479|478|480|479|480|479|479|478|19776
1730310300000|2024-10-30 17:45:00|479|478|479|478|479|478|479|478|5624
1730310600000|2024-10-30 17:50:00|||||||||13627
1730310900000|2024-10-30 17:55:00|||||||||8312
1730311200000|2024-10-30 18:00:00|480|479|480|479|480|479|480|479|18940
1730311500000|2024-10-30 18:05:00|481|480|481|480|482|481|481|480|20063
1730311800000|2024-10-30 18:10:00|482|481|482|481|482|481|482|481|5374
1730312100000|2024-10-30 18:15:00|481|480|481|480|482|481|481|480|11438
1730312400000|2024-10-30 18:20:00|482|481|482|481|482|481|482|481|8614
1730312700000|2024-10-30 18:25:00|481|480|482|481|482|481|481|480|3291
1730313000000|2024-10-30 18:30:00|481|480|483|482|483|482|481|480|6749
1730313300000|2024-10-30 18:35:00|484|483|483|482|485|484|483|482|16793
1730313600000|2024-10-30 18:40:00|484|483|483|482|484|483|483|482|4842
1730313900000|2024-10-30 18:45:00|484|483|482|481|484|483|482|481|6399
1730314200000|2024-10-30 18:50:00|483|482|482|481|483|482|482|481|3078
1730314500000|2024-10-30 18:55:00|481|480|481|480|481|480|481|480|32718
1730314800000|2024-10-30 19:00:00|480|479|484|483|484|483|480|479|95848
1730315100000|2024-10-30 19:05:00|485|484|483|482|485|484|483|482|5067
1730315400000|2024-10-30 19:10:00|484|483|484|483|484|483|483|482|14836
1730315700000|2024-10-30 19:15:00|483|482|483|482|483|482|483|482|6356
1730316000000|2024-10-30 19:20:00|||||||||2056
1730316300000|2024-10-30 19:25:00|482|481|482|481|482|481|482|481|5594
1730316600000|2024-10-30 19:30:00|||||||||10855
1730316900000|2024-10-30 19:35:00|481|480|481|480|481|480|481|480|13277
1730317200000|2024-10-30 19:40:00|482|481|482|481|482|481|481|481|29935
1730317500000|2024-10-30 19:45:00|||||||||31522
1730317800000|2024-10-30 19:50:00|||||||||16750
1730318100000|2024-10-30 19:55:00|481|480|477|476|481|480|477|476|103869
1730381400000|2024-10-31 13:30:00|476|474|476|475|484|482|474|473|43655
1730381700000|2024-10-31 13:35:00|475|474|470|469|475|474|470|469|39130
1730382000000|2024-10-31 13:40:00|469|468|475|473|477|475|469|468|39716
1730382300000|2024-10-31 13:45:00|474|472|463|462|474|472|463|462|58132
1730382600000|2024-10-31 13:50:00|464|463|463|462|464|463|461|460|56050
1730382900000|2024-10-31 13:55:00|464|463|464|463|465|464|463|462|26770
1730383200000|2024-10-31 14:00:00|463|462|461|460|463|462|460|459|69515
1730383500000|2024-10-31 14:05:00|460|459|463|462|464|463|460|459|19440
1730383800000|2024-10-31 14:10:00|464|463|461|460|464|463|461|460|14781
1730384100000|2024-10-31 14:15:00|462|461|464|463|464|463|462|461|33272
1730384400000|2024-10-31 14:20:00|463|462|461|460|464|463|461|460|40009
1730384700000|2024-10-31 14:25:00|460|459|460|459|463|462|460|459|44287
1730385000000|2024-10-31 14:30:00|459|458|459|458|460|459|458|457|109885
1730385300000|2024-10-31 14:35:00|458|457|459|458|459|458|458|457|29161
1730385600000|2024-10-31 14:40:00|460|459|459|458|460|459|459|458|43914
1730385900000|2024-10-31 14:45:00|460|459|458|457|460|459|458|457|39624
1730386200000|2024-10-31 14:50:00|||||||||25138
1730386500000|2024-10-31 14:55:00|457|456|458|457|458|457|457|456|43494
1730386800000|2024-10-31 15:00:00|457|456|458|457|458|457|457|456|32602
1730387100000|2024-10-31 15:05:00|459|458|459|458|459|458|458|457|10933
1730387400000|2024-10-31 15:10:00|458|457|458|457|459|458|458|457|47661
1730387700000|2024-10-31 15:15:00|457|456|457|456|457|456|457|456|46900
1730388000000|2024-10-31 15:20:00|458|457|459|458|459|458|458|457|45014
1730388300000|2024-10-31 15:25:00|||||||||9447
1730388600000|2024-10-31 15:30:00|458|457|457|456|458|458|457|456|15146
1730388900000|2024-10-31 15:35:00|456|455|456|455|456|455|456|455|13864
1730389200000|2024-10-31 15:40:00|457|456|458|457|458|457|457|456|18423
1730389500000|2024-10-31 15:45:00|457|456|456|455|457|456|456|455|12608
1730389800000|2024-10-31 15:50:00|455|454|453|452|455|454|453|452|25044
1730390100000|2024-10-31 15:55:00|454|453|454|453|454|453|454|453|14029
1730390400000|2024-10-31 16:00:00|453|452|454|453|454|453|453|452|44107
1730390700000|2024-10-31 16:05:00|453|452|453|452|454|453|453|452|17163
1730391000000|2024-10-31 16:10:00|454|453|455|454|455|454|454|453|22146
1730391300000|2024-10-31 16:15:00|||||||||4769
1730391600000|2024-10-31 16:20:00|454|453|455|454|455|454|454|453|30027
1730391900000|2024-10-31 16:25:00|454|453|455|454|455|454|453|452|18925
1730392200000|2024-10-31 16:30:00|456|455|455|454|456|455|455|454|22843
1730392500000|2024-10-31 16:35:00|454|453|456|455|456|455|454|453|21137
1730392800000|2024-10-31 16:40:00|457|456|459|458|459|458|457|456|31558
1730393100000|2024-10-31 16:45:00|460|459|459|458|460|459|459|458|17149
1730393400000|2024-10-31 16:50:00|460|459|460|459|460|459|460|459|5000
1730393700000|2024-10-31 16:55:00|459|458|459|458|459|458|459|458|45207
1730394000000|2024-10-31 17:00:00|458|457|462|461|462|461|458|457|17769
1730394300000|2024-10-31 17:05:00|463|462|461|460|463|462|461|460|10028
1730394600000|2024-10-31 17:10:00|462|461|462|461|462|461|461|460|10459
1730394900000|2024-10-31 17:15:00|461|460|461|460|461|460|461|460|5632
1730395200000|2024-10-31 17:20:00|462|461|462|461|462|461|462|461|2685
1730395500000|2024-10-31 17:25:00|461|460|461|460|461|460|461|460|2462
1730395800000|2024-10-31 17:30:00|460|459|460|459|460|459|460|459|3023
1730396100000|2024-10-31 17:35:00|||||||||6207
1730396400000|2024-10-31 17:40:00|459|458|459|458|459|458|459|458|14878
1730396700000|2024-10-31 17:45:00|||||||||16065
1730397000000|2024-10-31 17:50:00|460|459|459|458|460|459|459|458|24026
1730397300000|2024-10-31 17:55:00|||||||||9604
1730397600000|2024-10-31 18:00:00|458|457|459|458|459|458|457|456|59331
1730397900000|2024-10-31 18:05:00|460|459|460|459|460|459|460|459|18800
1730398200000|2024-10-31 18:10:00|||||||||1200
1730398500000|2024-10-31 18:15:00|459|458|458|457|459|458|458|457|7114
1730398800000|2024-10-31 18:20:00|||||||||5759
1730399100000|2024-10-31 18:25:00|457|456|456|455|457|456|456|455|8959
1730399400000|2024-10-31 18:30:00|457|456|457|456|457|456|456|455|14100
1730399700000|2024-10-31 18:35:00|||||||||3293
1730400000000|2024-10-31 18:40:00|||||||||12846
1730400300000|2024-10-31 18:45:00|456|455|457|456|457|456|456|455|33670
1730400600000|2024-10-31 18:50:00|458|457|458|457|458|457|458|457|7899
1730400900000|2024-10-31 18:55:00|||||||||6577
1730401200000|2024-10-31 19:00:00|457|456|459|458|459|458|457|456|16229
1730401500000|2024-10-31 19:05:00|||||||||12948
1730401800000|2024-10-31 19:10:00|460|459|461|460|461|460|460|459|23650
1730402100000|2024-10-31 19:15:00|462|461|461|460|462|461|461|460|21126
1730402400000|2024-10-31 19:20:00|460|459|461|460|461|460|460|459|6776
1730402700000|2024-10-31 19:25:00|||||||||2663
1730403000000|2024-10-31 19:30:00|460|459|461|460|461|460|460|459|8746
1730403300000|2024-10-31 19:35:00|462|461|462|461|463|462|462|461|14900
1730403600000|2024-10-31 19:40:00|463|462|463|462|463|462|463|462|17633
1730403900000|2024-10-31 19:45:00|464|463|464|463|464|463|464|463|26583
1730404200000|2024-10-31 19:50:00|465|464|460|459|465|464|460|459|64912
1730404500000|2024-10-31 19:55:00|461|460|460|459|461|460|460|459|105365
1730467800000|2024-11-01 13:30:00|470|462|462|461|470|464|459|458|48131
1730468100000|2024-11-01 13:35:00|461|460|461|460|462|461|460|459|12005
1730468400000|2024-11-01 13:40:00|460|459|458|457|462|461|458|457|13286
1730468700000|2024-11-01 13:45:00|457|456|462|461|462|461|457|455|28350
1730469000000|2024-11-01 13:50:00|463|462|465|464|467|466|462|462|32173
1730469300000|2024-11-01 13:55:00|466|465|469|468|470|468|466|465|36126
1730469600000|2024-11-01 14:00:00|470|467|469|468|472|471|468|467|28904
1730469900000|2024-11-01 14:05:00|470|469|468|467|470|469|468|467|31835
1730470200000|2024-11-01 14:10:00|469|468|471|470|472|471|469|468|13319
1730470500000|2024-11-01 14:15:00|472|471|473|472|473|472|471|470|15715
1730470800000|2024-11-01 14:20:00|474|473|475|474|475|474|474|473|15147
1730471100000|2024-11-01 14:25:00|474|473|475|474|475|474|473|472|33420
1730471400000|2024-11-01 14:30:00|474|473|474|473|474|473|474|473|15052
1730471700000|2024-11-01 14:35:00|473|472|473|472|474|473|472|471|13139
1730472000000|2024-11-01 14:40:00|472|471|473|472|473|472|472|471|21040
1730472300000|2024-11-01 14:45:00|472|471|473|472|473|472|472|471|14340
1730472600000|2024-11-01 14:50:00|472|471|471|470|472|471|471|470|11455
1730472900000|2024-11-01 14:55:00|472|471|473|472|473|472|472|471|7239
1730473200000|2024-11-01 15:00:00|||||||||6498
1730473500000|2024-11-01 15:05:00|472|471|470|469|472|471|470|469|26065
1730473800000|2024-11-01 15:10:00|471|470|471|470|471|470|471|470|13959
1730474100000|2024-11-01 15:15:00|||||||||5980
1730474400000|2024-11-01 15:20:00|470|469|471|470|471|470|470|469|6956
1730474700000|2024-11-01 15:25:00|472|471|472|471|473|472|472|471|7769
1730475000000|2024-11-01 15:30:00|471|470|471|470|471|470|471|470|5866
1730475300000|2024-11-01 15:35:00|472|471|472|471|472|471|472|471|12498
1730475600000|2024-11-01 15:40:00|471|470|470|469|471|470|470|469|13767
1730475900000|2024-11-01 15:45:00|469|468|469|468|469|468|469|468|7403
1730476200000|2024-11-01 15:50:00|468|467|469|468|469|468|468|467|13190
1730476500000|2024-11-01 15:55:00|470|469|471|470|471|470|470|469|18791
1730476800000|2024-11-01 16:00:00|472|471|473|472|473|472|472|471|6060
1730477100000|2024-11-01 16:05:00|472|471|473|472|473|472|472|471|6116
1730477400000|2024-11-01 16:10:00|||||||||3305
1730477700000|2024-11-01 16:15:00|472|471|472|471|472|471|471|470|11236
1730478000000|2024-11-01 16:20:00|||||||||4731
1730478300000|2024-11-01 16:25:00|471|470|470|469|471|470|470|469|4050
1730478600000|2024-11-01 16:30:00|469|468|469|468|469|468|468|467|24510
1730478900000|2024-11-01 16:35:00|468|467|469|468|469|468|468|467|4028
1730479200000|2024-11-01 16:40:00|468|467|467|466|468|467|467|466|13617
1730479500000|2024-11-01 16:45:00|466|465|467|466|467|466|466|465|15451
1730479800000|2024-11-01 16:50:00|466|465|466|465|467|466|466|465|3732
1730480100000|2024-11-01 16:55:00|465|464|465|464|465|464|465|464|5110
1730480400000|2024-11-01 17:00:00|464|463|464|463|464|463|464|463|6891
1730480700000|2024-11-01 17:05:00|463|462|463|462|464|463|463|462|6811
1730481000000|2024-11-01 17:10:00|464|463|464|463|464|463|464|463|6355
1730481300000|2024-11-01 17:15:00|465|464|465|464|465|464|465|464|8967
1730481600000|2024-11-01 17:20:00|||||||||1050
1730481900000|2024-11-01 17:25:00|||||||||1100
1730482200000|2024-11-01 17:30:00|464|463|466|465|467|466|464|463|41632
1730482500000|2024-11-01 17:35:00|465|464|465|464|466|465|465|464|12129
1730482800000|2024-11-01 17:40:00|||||||||3601
1730483100000|2024-11-01 17:45:00|464|463|464|463|464|463|464|463|4092
1730483400000|2024-11-01 17:50:00|465|464|465|464|465|464|465|464|6173
1730483700000|2024-11-01 17:55:00|464|463|464|463|464|463|464|463|6146
1730484000000|2024-11-01 18:00:00|463|462|463|462|464|463|463|462|13413
1730484300000|2024-11-01 18:05:00|464|463|463|462|464|463|463|462|8273
1730484600000|2024-11-01 18:10:00|||||||||2933
1730484900000|2024-11-01 18:15:00|||||||||2519
1730485200000|2024-11-01 18:20:00|464|463|464|463|464|463|464|463|10824
1730485500000|2024-11-01 18:25:00|||||||||4571
1730485800000|2024-11-01 18:30:00|463|462|464|463|464|463|463|462|4947
1730486100000|2024-11-01 18:35:00|||||||||2274
1730486400000|2024-11-01 18:40:00|463|462|464|463|464|463|463|462|3428
1730486700000|2024-11-01 18:45:00|||||||||1500
1730487000000|2024-11-01 18:50:00|||||||||1798
1730487300000|2024-11-01 18:55:00|||||||||4494
1730487600000|2024-11-01 19:00:00|463|462|463|462|463|462|463|462|6091
1730487900000|2024-11-01 19:05:00|464|463|465|464|465|464|464|463|5369
1730488200000|2024-11-01 19:10:00|||||||||2450
1730488500000|2024-11-01 19:15:00|464|463|465|464|466|465|464|463|16526
1730488800000|2024-11-01 19:20:00|464|463|464|463|464|463|464|463|13031
1730489100000|2024-11-01 19:25:00|463|462|463|462|463|462|463|462|19954
1730489400000|2024-11-01 19:30:00|462|461|462|461|462|462|462|461|16040
1730489700000|2024-11-01 19:35:00|463|461|457|455|463|461|457|455|12264
1730490000000|2024-11-01 19:40:00|458|456|456|454|458|456|456|454|21633
1730490300000|2024-11-01 19:45:00|457|455|457|455|459|456|456|454|12664
1730490600000|2024-11-01 19:50:00|458|456|457|455|458|456|457|455|3520
1730490900000|2024-11-01 19:55:00|458|456|456|454|458|456|455|453|28095
1730730600000|2024-11-04 14:30:00|463|460|453|452|463|461|453|452|68969
1730730900000|2024-11-04 14:35:00|452|451|452|451|452|452|449|448|102248
1730731200000|2024-11-04 14:40:00|451|450|455|454|456|455|451|450|29531
1730731500000|2024-11-04 14:45:00|454|453|453|452|455|454|453|452|25155
1730731800000|2024-11-04 14:50:00|452|451|453|452|453|452|451|450|29387
1730732100000|2024-11-04 14:55:00|452|451|453|452|453|452|451|450|23453
1730732400000|2024-11-04 15:00:00|454|453|453|452|455|454|452|451|21912
1730732700000|2024-11-04 15:05:00|454|453|454|453|454|453|453|452|17632
1730733000000|2024-11-04 15:10:00|455|454|460|459|462|461|455|454|41101
1730733300000|2024-11-04 15:15:00|461|460|466|465|466|465|460|459|22677
1730733600000|2024-11-04 15:20:00|467|466|468|467|468|467|465|464|18848
1730733900000|2024-11-04 15:25:00|469|468|467|466|469|468|466|465|16335
1730734200000|2024-11-04 15:30:00|466|465|467|466|467|466|466|465|20353
1730734500000|2024-11-04 15:35:00|468|467|470|469|470|469|468|467|9872
1730734800000|2024-11-04 15:40:00|469|468|471|470|472|471|469|468|12897
1730735100000|2024-11-04 15:45:00|472|471|472|471|473|472|470|469|71034
1730735400000|2024-11-04 15:50:00|473|472|472|471|473|472|471|470|26089
1730735700000|2024-11-04 15:55:00|471|470|473|472|473|472|471|470|26388
1730736000000|2024-11-04 16:00:00|472|471|471|470|472|471|471|470|9365
1730736300000|2024-11-04 16:05:00|472|471|473|472|473|472|472|471|6182
1730736600000|2024-11-04 16:10:00|474|473|474|473|474|473|474|473|11992
1730736900000|2024-11-04 16:15:00|473|472|471|470|473|472|471|470|15608
1730737200000|2024-11-04 16:20:00|470|469|469|468|470|469|469|468|8071
1730737500000|2024-11-04 16:25:00|468|467|468|467|469|468|468|467|17662
1730737800000|2024-11-04 16:30:00|||||||||9680
1730738100000|2024-11-04 16:35:00|467|466|466|465|467|466|466|465|12770
1730738400000|2024-11-04 16:40:00|465|464|463|462|465|464|463|462|11449
1730738700000|2024-11-04 16:45:00|464|463|463|462|464|463|463|462|7622
1730739000000|2024-11-04 16:50:00|462|461|462|461|462|461|462|461|4572
1730739300000|2024-11-04 16:55:00|461|460|461|460|461|460|461|460|22178
1730739600000|2024-11-04 17:00:00|462|461|462|461|463|462|462|461|8523
1730739900000|2024-11-04 17:05:00|461|460|458|457|461|460|458|457|7669
1730740200000|2024-11-04 17:10:00|459|458|459|458|459|458|458|458|12488
1730740500000|2024-11-04 17:15:00|458|457|458|457|459|458|458|457|9069
1730740800000|2024-11-04 17:20:00|459|458|461|460|461|460|458|457|8549
1730741100000|2024-11-04 17:25:00|462|461|463|462|463|462|462|461|13891
1730741400000|2024-11-04 17:30:00|464|463|464|463|464|463|463|462|2748
1730741700000|2024-11-04 17:35:00|465|464|464|463|465|464|464|463|2317
1730742000000|2024-11-04 17:40:00|465|464|464|463|465|464|464|463|5883
1730742300000|2024-11-04 17:45:00|465|464|464|463|465|464|464|463|2190
1730742600000|2024-11-04 17:50:00|||||||||4900
1730742900000|2024-11-04 17:55:00|463|462|463|462|464|463|463|462|12602
1730743200000|2024-11-04 18:00:00|462|461|462|461|462|461|462|461|12522
1730743500000|2024-11-04 18:05:00|461|460|461|460|461|460|461|460|5126
1730743800000|2024-11-04 18:10:00|462|461|461|460|463|462|461|460|6370
1730744100000|2024-11-04 18:15:00|460|459|461|460|461|460|460|459|10477
1730744400000|2024-11-04 18:20:00|462|461|462|461|462|461|461|461|2909
1730744700000|2024-11-04 18:25:00|||||||||1569
1730745000000|2024-11-04 18:30:00|463|462|463|462|463|462|463|462|4319
1730745300000|2024-11-04 18:35:00|464|463|463|462|464|463|463|462|3218
1730745600000|2024-11-04 18:40:00|462|461|462|461|462|461|462|461|1984
1730745900000|2024-11-04 18:45:00|463|462|463|462|463|462|462|461|2402
1730746200000|2024-11-04 18:50:00|462|461|462|461|463|462|462|461|8547
1730746500000|2024-11-04 18:55:00|461|460|460|459|461|460|460|459|5405
1730746800000|2024-11-04 19:00:00|||||||||318
1730747100000|2024-11-04 19:05:00|461|460|461|460|461|460|460|459|7418
1730747400000|2024-11-04 19:10:00|||||||||241
1730747700000|2024-11-04 19:15:00|460|459|459|458|460|459|459|458|3160
1730748000000|2024-11-04 19:20:00|460|459|460|459|460|459|460|459|3074
1730748300000|2024-11-04 19:25:00|459|458|459|458|459|458|458|457|4108
1730748600000|2024-11-04 19:30:00|460|459|460|459|460|459|460|459|3464
1730748900000|2024-11-04 19:35:00|459|458|459|458|460|459|459|458|4876
1730749200000|2024-11-04 19:40:00|458|457|458|457|458|457|458|457|3550
1730749500000|2024-11-04 19:45:00|459|458|460|459|460|459|459|458|9122
1730749800000|2024-11-04 19:50:00|461|460|461|460|461|460|461|460|5890
1730750100000|2024-11-04 19:55:00|462|461|461|460|462|461|461|460|22670
1730750400000|2024-11-04 20:00:00|460|459|460|459|460|460|460|459|4507
1730750700000|2024-11-04 20:05:00|461|460|461|460|461|460|461|460|7501
1730751000000|2024-11-04 20:10:00|460|459|460|459|460|460|459|458|13020
1730751300000|2024-11-04 20:15:00|||||||||8609
1730751600000|2024-11-04 20:20:00|||||||||2104
1730751900000|2024-11-04 20:25:00|459|458|459|458|459|458|459|458|25041
1730752200000|2024-11-04 20:30:00|460|459|463|462|464|463|460|459|37661
1730752500000|2024-11-04 20:35:00|462|461|462|461|462|462|462|461|7022
1730752800000|2024-11-04 20:40:00|463|462|464|463|465|464|463|462|18220
1730753100000|2024-11-04 20:45:00|463|462|463|462|463|463|463|462|8844
1730753400000|2024-11-04 20:50:00|||||||||21279
1730753700000|2024-11-04 20:55:00|462|461|463|462|463|462|462|461|77655
1730817000000|2024-11-05 14:30:00|472|466|466|465|473|471|466|465|37824
1730817300000|2024-11-05 14:35:00|467|466|465|464|469|467|465|464|10052
1730817600000|2024-11-05 14:40:00|464|463|462|461|464|463|461|460|22346
1730817900000|2024-11-05 14:45:00|463|462|465|464|465|464|461|460|15034
1730818200000|2024-11-05 14:50:00|466|465|469|468|471|470|466|465|49430
1730818500000|2024-11-05 14:55:00|468|467|466|465|468|467|465|464|21120
1730818800000|2024-11-05 15:00:00|465|464|465|464|465|465|464|463|21678
1730819100000|2024-11-05 15:05:00|466|465|464|463|467|466|464|463|11850
1730819400000|2024-11-05 15:10:00|463|462|464|463|465|464|463|462|10282
1730819700000|2024-11-05 15:15:00|465|464|466|465|466|465|465|464|9082
1730820000000|2024-11-05 15:20:00|467|466|465|464|468|467|465|464|18896
1730820300000|2024-11-05 15:25:00|466|465|463|462|466|465|463|462|16355
1730820600000|2024-11-05 15:30:00|462|461|462|461|463|462|462|461|13121
1730820900000|2024-11-05 15:35:00|||||||||4086
1730821200000|2024-11-05 15:40:00|463|462|466|465|466|465|462|461|10474
1730821500000|2024-11-05 15:45:00|465|464|466|465|466|465|465|464|9479
1730821800000|2024-11-05 15:50:00|465|464|466|465|466|465|465|464|5136
1730822100000|2024-11-05 15:55:00|465|464|469|468|469|468|465|464|20892
1730822400000|2024-11-05 16:00:00|468|467|472|471|472|471|467|466|29298
1730822700000|2024-11-05 16:05:00|473|472|473|472|475|474|473|472|24988
1730823000000|2024-11-05 16:10:00|472|471|472|471|472|472|472|471|18555
1730823300000|2024-11-05 16:15:00|473|472|471|470|473|472|471|470|10524
1730823600000|2024-11-05 16:20:00|472|471|472|471|472|471|472|471|14375
1730823900000|2024-11-05 16:25:00|||||||||12463
1730824200000|2024-11-05 16:30:00|471|470|473|472|473|472|471|470|19533
1730824500000|2024-11-05 16:35:00|474|473|473|472|474|473|473|472|9456
1730824800000|2024-11-05 16:40:00|472|471|471|470|472|471|471|470|13754
1730825100000|2024-11-05 16:45:00|||||||||5317
1730825400000|2024-11-05 16:50:00|470|469|471|470|471|470|470|469|18332
1730825700000|2024-11-05 16:55:00|470|469|470|469|470|469|470|469|11918
1730826000000|2024-11-05 17:00:00|471|470|470|469|471|470|470|469|20881
1730826300000|2024-11-05 17:05:00|||||||||1241
1730826600000|2024-11-05 17:10:00|471|470|471|470|471|470|471|470|6462
1730826900000|2024-11-05 17:15:00|||||||||6370
1730827200000|2024-11-05 17:20:00|||||||||13534
1730827500000|2024-11-05 17:25:00|||||||||3541
1730827800000|2024-11-05 17:30:00|||||||||8875
1730828100000|2024-11-05 17:35:00|472|471|474|473|474|473|472|471|14940
1730828400000|2024-11-05 17:40:00|475|474|473|472|475|474|473|472|17776
1730828700000|2024-11-05 17:45:00|||||||||1662
1730829000000|2024-11-05 17:50:00|||||||||5811
1730829300000|2024-11-05 17:55:00|472|471|471|470|472|471|471|470|24470
1730829600000|2024-11-05 18:00:00|||||||||1282
1730829900000|2024-11-05 18:05:00|||||||||1100
1730830200000|2024-11-05 18:10:00|470|469|468|467|470|469|468|467|24609
1730830500000|2024-11-05 18:15:00|469|468|470|469|470|469|469|468|7254
1730830800000|2024-11-05 18:20:00|469|468|469|468|469|469|469|468|11814
1730831100000|2024-11-05 18:25:00|||||||||1241
1730831400000|2024-11-05 18:30:00|470|469|470|469|470|469|470|469|2356
1730831700000|2024-11-05 18:35:00|469|468|470|469|470|469|469|468|12118
1730832000000|2024-11-05 18:40:00|||||||||3415
1730832300000|2024-11-05 18:45:00|471|470|471|470|472|471|471|470|12773
1730832600000|2024-11-05 18:50:00|472|471|471|470|472|471|471|470|6900
1730832900000|2024-11-05 18:55:00|472|471|472|471|472|471|472|471|10244
1730833200000|2024-11-05 19:00:00|471|470|471|470|471|470|471|470|14033
1730833500000|2024-11-05 19:05:00|470|469|470|469|470|469|470|469|2575
1730833800000|2024-11-05 19:10:00|469|468|470|469|470|469|469|468|19658
1730834100000|2024-11-05 19:15:00|471|470|470|469|471|470|470|469|8204
1730834400000|2024-11-05 19:20:00|||||||||4862
1730834700000|2024-11-05 19:25:00|471|470|470|469|471|470|470|469|10291
1730835000000|2024-11-05 19:30:00|||||||||9206
1730835300000|2024-11-05 19:35:00|471|470|471|470|471|470|471|470|8298
1730835600000|2024-11-05 19:40:00|472|471|472|471|472|471|472|471|5408
1730835900000|2024-11-05 19:45:00|||||||||14857
1730836200000|2024-11-05 19:50:00|471|470|470|469|471|470|470|469|15571
1730836500000|2024-11-05 19:55:00|469|468|469|468|469|468|469|468|7124
1730836800000|2024-11-05 20:00:00|468|467|468|467|468|467|468|467|8067
1730837100000|2024-11-05 20:05:00|469|468|470|469|470|469|469|468|11984
1730837400000|2024-11-05 20:10:00|||||||||3367
1730837700000|2024-11-05 20:15:00|||||||||4484
1730838000000|2024-11-05 20:20:00|469|468|469|468|469|468|469|468|9967
1730838300000|2024-11-05 20:25:00|||||||||3291
1730838600000|2024-11-05 20:30:00|470|469|470|469|470|469|470|469|4504
1730838900000|2024-11-05 20:35:00|||||||||12333
1730839200000|2024-11-05 20:40:00|||||||||15246
1730839500000|2024-11-05 20:45:00|469||470||470||469||13440
1730839800000|2024-11-05 20:50:00|||||||||29063
1730840100000|2024-11-05 20:55:00|471|470|471|470|472|471|471|470|110208
1730903400000|2024-11-06 14:30:00|485|480|468|466|485|481|466|465|126836
1730903700000|2024-11-06 14:35:00|467|467|464|463|468|467|461|460|80078
1730904000000|2024-11-06 14:40:00|465|464|461|460|465|464|461|460|80902
1730904300000|2024-11-06 14:45:00|460|459|463|462|463|462|454|453|47969
1730904600000|2024-11-06 14:50:00|464|463|463|462|465|464|461|460|26643
1730904900000|2024-11-06 14:55:00|462|461|464|463|465|464|460|459|25197
1730905200000|2024-11-06 15:00:00|465|464|466|465|468|467|462|460|45712
1730905500000|2024-11-06 15:05:00|465|464|467|466|469|468|464|463|34205
1730905800000|2024-11-06 15:10:00|466|465|471|469|473|472|466|465|20942
1730906100000|2024-11-06 15:15:00|470|468|470|469|470|469|467|466|25940
1730906400000|2024-11-06 15:20:00|469|468|470|469|470|469|467|466|8479
1730906700000|2024-11-06 15:25:00|469|468|469|468|470|469|468|467|8961
1730907000000|2024-11-06 15:30:00|470|469|473|472|475|473|469|468|22091
1730907300000|2024-11-06 15:35:00|474|473|467|466|474|473|467|466|58348
1730907600000|2024-11-06 15:40:00|466|465|465|464|468|467|464|463|30223
1730907900000|2024-11-06 15:45:00|464|463|465|464|465|464|463|462|32065
1730908200000|2024-11-06 15:50:00|464|463|465|464|465|464|462|461|19639
1730908500000|2024-11-06 15:55:00|466|465|465|464|468|467|465|464|13908
1730908800000|2024-11-06 16:00:00|464|463|465|464|465|464|463|462|16997
1730909100000|2024-11-06 16:05:00|464|463|465|464|466|465|463|462|15238
1730909400000|2024-11-06 16:10:00|466|465|466|465|468|467|465|464|19055
1730909700000|2024-11-06 16:15:00|465|464|463|462|465|464|463|462|8560
1730910000000|2024-11-06 16:20:00|462|461|463|462|463|462|461|460|55575
1730910300000|2024-11-06 16:25:00|464|463|464|463|464|463|463|462|32673
1730910600000|2024-11-06 16:30:00|463|462|461|460|463|462|461|460|11559
1730910900000|2024-11-06 16:35:00|462|461|464|463|465|464|462|461|8761
1730911200000|2024-11-06 16:40:00|465|464|463|462|465|464|463|462|14951
1730911500000|2024-11-06 16:45:00|462|461|461|460|464|463|460|459|134152
1730911800000|2024-11-06 16:50:00|462|461|462|461|462|461|462|461|6035
1730912100000|2024-11-06 16:55:00|463|462|462|461|464|463|461|460|129710
1730912400000|2024-11-06 17:00:00|461|460|466|465|466|465|461|460|8108
1730912700000|2024-11-06 17:05:00|465|464|466|465|467|466|464|463|16419
1730913000000|2024-11-06 17:10:00|467|466|467|466|467|466|466|465|8863
1730913300000|2024-11-06 17:15:00|468|467|467|466|468|467|467|466|8707
1730913600000|2024-11-06 17:20:00|468|467|466|465|468|467|466|465|8769
1730913900000|2024-11-06 17:25:00|467|466|467|466|468|467|467|466|5874
1730914200000|2024-11-06 17:30:00|||||||||3686
1730914500000|2024-11-06 17:35:00|468|467|468|467|469|468|468|467|11040
1730914800000|2024-11-06 17:40:00|467|466|466|465|467|466|465|464|18614
1730915100000|2024-11-06 17:45:00|467|466|465|464|467|466|465|464|4493
1730915400000|2024-11-06 17:50:00|466|465|466|465|466|465|466|465|6747
1730915700000|2024-11-06 17:55:00|467|466|468|467|468|467|466|466|22293
1730916000000|2024-11-06 18:00:00|467|466|468|467|468|467|467|466|13205
1730916300000|2024-11-06 18:05:00|467|466|467|466|467|466|467|466|2609
1730916600000|2024-11-06 18:10:00|468|467|469|468|469|468|468|467|29991
1730916900000|2024-11-06 18:15:00|470|469|470|469|470|469|469|469|5725
1730917200000|2024-11-06 18:20:00|469|468|469|468|469|468|468|467|12102
1730917500000|2024-11-06 18:25:00|||||||||2318
1730917800000|2024-11-06 18:30:00|468|467|470|469|470|469|468|467|13950
1730918100000|2024-11-06 18:35:00|471|470|470|469|471|470|470|469|11373
1730918400000|2024-11-06 18:40:00|471|470|472|471|472|471|471|470|13825
1730918700000|2024-11-06 18:45:00|473|472|473|472|473|472|473|472|24582
1730919000000|2024-11-06 18:50:00|474|473|474|473|474|473|473|472|23222
1730919300000|2024-11-06 18:55:00|475|474|475|474|475|474|474|474|12707
1730919600000|2024-11-06 19:00:00|474|473|472|471|474|473|472|471|26891
1730919900000|2024-11-06 19:05:00|473|472|473|472|473|472|473|472|3769
1730920200000|2024-11-06 19:10:00|472|471|467|466|472|471|467|466|35575
1730920500000|2024-11-06 19:15:00|468|467|467|466|468|467|467|466|10085
1730920800000|2024-11-06 19:20:00|466|465|467|466|467|467|466|465|11459
1730921100000|2024-11-06 19:25:00|468|467|468|467|468|467|468|467|11478
1730921400000|2024-11-06 19:30:00|469|468|469|468|469|468|468|467|13480
1730921700000|2024-11-06 19:35:00|470|469|471|470|471|470|469|468|39165
1730922000000|2024-11-06 19:40:00|472|471|475|474|475|474|472|471|73668
1730922300000|2024-11-06 19:45:00|474|473|472|471|475|474|472|471|25286
1730922600000|2024-11-06 19:50:00|471|470|471|470|471|470|470|469|29816
1730922900000|2024-11-06 19:55:00|470|469|468|467|470|469|468|467|12796
1730923200000|2024-11-06 20:00:00|469|468|471|470|471|470|469|468|18352
1730923500000|2024-11-06 20:05:00|472|471|473|472|474|473|472|471|23616
1730923800000|2024-11-06 20:10:00|474|473|474|473|475|474|474|473|28663
1730924100000|2024-11-06 20:15:00|473|472|475|474|475|474|473|472|16357
1730924400000|2024-11-06 20:20:00|474|473|474|473|474|473|474|473|17017
1730924700000|2024-11-06 20:25:00|||||||||5662
1730925000000|2024-11-06 20:30:00|475|474|474|473|475|474|474|473|39714
1730925300000|2024-11-06 20:35:00|475|474|476|475|476|475|475|474|35237
1730925600000|2024-11-06 20:40:00|||||||||9721
1730925900000|2024-11-06 20:45:00|477|476|478|477|478|477|477|476|55674
1730926200000|2024-11-06 20:50:00|477|476|477|476|478|477|476|475|50506
1730926500000|2024-11-06 20:55:00|478|477|481|480|481|480|478|477|236661
1730989800000|2024-11-07 14:30:00|445|435|426|421|445|435|425|421|8237
1730990100000|2024-11-07 14:35:00|425|422|406|404|426|425|401|400|686820
1730990400000|2024-11-07 14:40:00|405|403|400|399|407|406|397|396|378471
1730990700000|2024-11-07 14:45:00|401|400|395|394|401|400|391|390|317606
1730991000000|2024-11-07 14:50:00|394|393|399|398|399|399|393|392|216680
1730991300000|2024-11-07 14:55:00|400|399|402|401|402|401|398|397|196773
1730991600000|2024-11-07 15:00:00|401|400|394|393|402|401|393|392|203107
1730991900000|2024-11-07 15:05:00|395|394|398|397|400|399|394|394|131142
1730992200000|2024-11-07 15:10:00|397|396|405|404|405|404|397|396|133707
1730992500000|2024-11-07 15:15:00|404|403|405|404|405|404|399|398|85707
1730992800000|2024-11-07 15:20:00|404|403|403|402|404|403|401|400|102492
1730993100000|2024-11-07 15:25:00|402|401|406|405|406|405|402|401|68657
1730993400000|2024-11-07 15:30:00|407|406|404|403|410|409|403|402|87516
1730993700000|2024-11-07 15:35:00|405|404|418|416|418|417|405|404|172160
1730994000000|2024-11-07 15:40:00|417|417|418|417|420|419|414|413|147885
1730994300000|2024-11-07 15:45:00|417|416|416|415|418|417|413|412|47338
1730994600000|2024-11-07 15:50:00|417|416|415|414|417|416|414|413|83914
1730994900000|2024-11-07 15:55:00|416|415|417|416|418|417|416|415|35009
1730995200000|2024-11-07 16:00:00|416|415|416|415|419|418|414|413|48382
1730995500000|2024-11-07 16:05:00|415|414|411|410|416|415|411|410|104903
1730995800000|2024-11-07 16:10:00|410|409|408|407|410|409|407|406|73432
1730996100000|2024-11-07 16:15:00|407|406|408|407|409|408|407|406|20601
1730996400000|2024-11-07 16:20:00|409|408|416|415|416|415|409|408|74202
1730996700000|2024-11-07 16:25:00|417|416|417|416|418|417|416|415|53749
1730997000000|2024-11-07 16:30:00|416|415|417|416|418|417|413|412|72295
1730997300000|2024-11-07 16:35:00|418|417|417|416|423|422|417|416|79168
1730997600000|2024-11-07 16:40:00|416|415|416|415|416|415|412|411|28789
1730997900000|2024-11-07 16:45:00|415|414|415|414|415|414|415|414|20745
1730998200000|2024-11-07 16:50:00|416|415|415|414|417|416|415|414|40551
1730998500000|2024-11-07 16:55:00|416|415|411|410|417|416|411|410|94949
1730998800000|2024-11-07 17:00:00|410|409|402|401|410|409|402|401|143466
1730999100000|2024-11-07 17:05:00|403|402|404|403|404|403|403|402|44898
1730999400000|2024-11-07 17:10:00|403|402|404|403|405|404|403|402|23411
1730999700000|2024-11-07 17:15:00|403|402|407|406|407|406|403|402|54795
1731000000000|2024-11-07 17:20:00|406|405|408|407|408|407|406|405|32091
1731000300000|2024-11-07 17:25:00|407|406|409|408|409|408|407|406|22935
1731000600000|2024-11-07 17:30:00|410|409|414|413|414|413|409|408|98884
1731000900000|2024-11-07 17:35:00|415|414|418|417|419|418|415|414|39341
1731001200000|2024-11-07 17:40:00|||||||||14102
1731001500000|2024-11-07 17:45:00|417|416|416|415|418|417|415|414|34518
1731001800000|2024-11-07 17:50:00|415|414|416|415|416|416|414|413|58207
1731002100000|2024-11-07 17:55:00|415|414|416|415|416|415|415|414|25475
1731002400000|2024-11-07 18:00:00|417|416|413|412|417|416|413|412|24128
1731002700000|2024-11-07 18:05:00|412|411|413|412|413|412|411|410|24118
1731003000000|2024-11-07 18:10:00|414|413|413|412|414|413|413|412|14249
1731003300000|2024-11-07 18:15:00|412|411|411|410|413|412|411|410|19531
1731003600000|2024-11-07 18:20:00|412|411|412|411|412|411|412|411|11222
1731003900000|2024-11-07 18:25:00|413|412|413|412|413|412|413|412|5951
1731004200000|2024-11-07 18:30:00|412|411|411|410|412|411|411|410|20396
1731004500000|2024-11-07 18:35:00|412|411|414|413|414|413|412|411|40747
1731004800000|2024-11-07 18:40:00|415|414|413|412|416|415|413|412|56852
1731005100000|2024-11-07 18:45:00|412|411|411|410|412|411|411|410|74741
1731005400000|2024-11-07 18:50:00|412|411|412|411|413|412|412|411|20354
1731005700000|2024-11-07 18:55:00|413|412|411|410|413|412|411|410|22354
1731006000000|2024-11-07 19:00:00|412|411|408|407|413|412|408|407|49773
1731006300000|2024-11-07 19:05:00|409|408|412|411|412|411|409|408|19953
1731006600000|2024-11-07 19:10:00|411|410|411|410|411|410|411|410|7258
1731006900000|2024-11-07 19:15:00|410|409|410|409|410|409|410|409|27656
1731007200000|2024-11-07 19:20:00|409|408|408|407|409|408|408|407|36731
1731007500000|2024-11-07 19:25:00|409|408|408|407|409|408|408|407|23353
1731007800000|2024-11-07 19:30:00|409|408|409|408|409|408|408|408|14483
1731008100000|2024-11-07 19:35:00|410|409|411|410|411|410|410|409|26105
1731008400000|2024-11-07 19:40:00|410|409|411|410|411|410|409|408|20177
1731008700000|2024-11-07 19:45:00|410|409|410|409|412|411|410|409|43452
1731009000000|2024-11-07 19:50:00|411|410|409|408|411|410|409|408|49340
1731009300000|2024-11-07 19:55:00|408|407|411|410|411|410|408|407|46010
1731009600000|2024-11-07 20:00:00|410|409|410|409|410|409|409|408|15017
1731009900000|2024-11-07 20:05:00|411|410|411|410|411|410|410|409|33440
1731010200000|2024-11-07 20:10:00|412|411|414|413|414|413|410|409|30857
1731010500000|2024-11-07 20:15:00|415|414|415|414|415|414|415|414|14520
1731010800000|2024-11-07 20:20:00|414|413|412|411|414|413|412|411|30300
1731011100000|2024-11-07 20:25:00|411|410|411|410|411|410|410|409|45058
1731011400000|2024-11-07 20:30:00|410|409|411|410|411|410|410|409|14431
1731011700000|2024-11-07 20:35:00|410|409|409|408|410|409|409|408|66230
1731012000000|2024-11-07 20:40:00|||||||||49579
1731012300000|2024-11-07 20:45:00|408|407|403|402|408|407|403|402|103655
1731012600000|2024-11-07 20:50:00|402|401|401|400|403|402|401|400|195327
1731012900000|2024-11-07 20:55:00|||||||||187680
1731076200000|2024-11-08 14:30:00|404|399|387|386|404|399|387|386|398631
1731076500000|2024-11-08 14:35:00|386|385|387|386|390|389|386|385|172079
1731076800000|2024-11-08 14:40:00|386|385|381|380|390|389|380|379|215501
1731077100000|2024-11-08 14:45:00|380|379|385|384|388|387|380|379|105445
1731077400000|2024-11-08 14:50:00|386|385|380|379|386|385|379|378|128969
1731077700000|2024-11-08 14:55:00|379|378|376|375|380|379|374|373|243775
1731078000000|2024-11-08 15:00:00|375|374|375|374|376|375|372|371|166784
1731078300000|2024-11-08 15:05:00|374|373|376|375|377|376|373|372|101021
1731078600000|2024-11-08 15:10:00|377|376|380|379|382|380|377|376|115471
1731078900000|2024-11-08 15:15:00|379|378|380|379|380|379|378|377|37358
1731079200000|2024-11-08 15:20:00|379|378|375|374|379|378|375|374|99049
1731079500000|2024-11-08 15:25:00|376|375|373|372|376|375|373|372|127340
1731079800000|2024-11-08 15:30:00|374|373|373|372|374|373|373|372|75431
1731080100000|2024-11-08 15:35:00|372|371|369|368|372|371|368|367|186621
1731080400000|2024-11-08 15:40:00|368|367|366|365|368|367|366|365|101599
1731080700000|2024-11-08 15:45:00|367|366|367|366|367|366|365|364|158499
1731081000000|2024-11-08 15:50:00|368|367|367|366|368|367|367|366|36903
1731081300000|2024-11-08 15:55:00|366|365|368|367|368|367|366|365|87601
1731081600000|2024-11-08 16:00:00|367|366|369|368|369|368|366|365|49702
1731081900000|2024-11-08 16:05:00|370|369|369|368|370|369|369|368|35723
1731082200000|2024-11-08 16:10:00|368|367|371|370|371|370|368|367|76743
1731082500000|2024-11-08 16:15:00|372|371|371|370|372|371|371|370|24274
1731082800000|2024-11-08 16:20:00|372|371|370|369|372|371|370|369|30445
1731083100000|2024-11-08 16:25:00|369|368|369|368|369|368|369|368|18274
1731083400000|2024-11-08 16:30:00|368|367|367|366|368|368|366|365|74809
1731083700000|2024-11-08 16:35:00|368|367|369|368|369|368|368|367|47904
1731084000000|2024-11-08 16:40:00|370|369|368|367|370|369|368|367|56464
1731084300000|2024-11-08 16:45:00|369|368|369|368|369|368|369|368|44361
1731084600000|2024-11-08 16:50:00|370|369|372|371|372|371|369|369|48281
1731084900000|2024-11-08 16:55:00|373|372|372|371|375|374|372|371|55968
1731085200000|2024-11-08 17:00:00|371|370|374|373|374|373|371|370|39657
1731085500000|2024-11-08 17:05:00|375|374|378|377|378|377|375|374|84127
1731085800000|2024-11-08 17:10:00|377|376|374|373|377|376|374|373|30486
1731086100000|2024-11-08 17:15:00|373|372|375|374|375|374|373|372|48182
1731086400000|2024-11-08 17:20:00|376|375|375|374|377|376|374|373|71804
1731086700000|2024-11-08 17:25:00|||||||||18148
1731087000000|2024-11-08 17:30:00|||||||||27444
1731087300000|2024-11-08 17:35:00|||||||||33307
1731087600000|2024-11-08 17:40:00|376|375|375|374|376|375|375|374|55396
1731087900000|2024-11-08 17:45:00|376|375|377|376|377|376|376|375|27626
1731088200000|2024-11-08 17:50:00|378|377|378|377|378|377|378|377|25097
1731088500000|2024-11-08 17:55:00|379|378|377|376|379|378|376|375|46384
1731088800000|2024-11-08 18:00:00|378|377|378|377|379|378|378|377|38880
1731089100000|2024-11-08 18:05:00|||||||||7493
1731089400000|2024-11-08 18:10:00|379|378|378|377|379|378|378|377|26917
1731089700000|2024-11-08 18:15:00|379|378|378|377|379|378|378|377|11353
1731090000000|2024-11-08 18:20:00|||||||||8861
1731090300000|2024-11-08 18:25:00|||||||||13269
1731090600000|2024-11-08 18:30:00|379|378|380|379|380|379|379|378|36104
1731090900000|2024-11-08 18:35:00|381|380|382|381|382|381|381|380|55985
1731091200000|2024-11-08 18:40:00|381|380|379|378|381|381|379|378|20439
1731091500000|2024-11-08 18:45:00|378|377|379|378|379|378|378|377|35115
1731091800000|2024-11-08 18:50:00|||||||||2437
1731092100000|2024-11-08 18:55:00|||||||||14981
1731092400000|2024-11-08 19:00:00|378|377|378|377|378|377|378|377|16220
1731092700000|2024-11-08 19:05:00|377|376|377|376|377|376|377|376|85142
1731093000000|2024-11-08 19:10:00|||||||||9084
1731093300000|2024-11-08 19:15:00|||||||||20517
1731093600000|2024-11-08 19:20:00|||||||||17292
1731093900000|2024-11-08 19:25:00|||||||||6607
1731094200000|2024-11-08 19:30:00|||||||||16424
1731094500000|2024-11-08 19:35:00|378|377|378|377|378|377|378|377|27050
1731094800000|2024-11-08 19:40:00|||||||||11030
1731095100000|2024-11-08 19:45:00|||||||||10171
1731095400000|2024-11-08 19:50:00|379|378|378|377|379|378|378|377|25000
1731095700000|2024-11-08 19:55:00|377|376|377|376|377|376|377|376|5994
1731096000000|2024-11-08 20:00:00|376|375|376|375|376|375|376|375|22809
1731096300000|2024-11-08 20:05:00|377|376|377|376|377|376|377|376|10229
1731096600000|2024-11-08 20:10:00|376|375|376|375|376|375|376|375|36033
1731096900000|2024-11-08 20:15:00|||||||||17935
1731097200000|2024-11-08 20:20:00|||||||||12822
1731097500000|2024-11-08 20:25:00|||||||||4623
1731097800000|2024-11-08 20:30:00|375|374|375|374|375|374|375|374|20050
1731098100000|2024-11-08 20:35:00|||||||||24543
1731098400000|2024-11-08 20:40:00|||||||||7868
1731098700000|2024-11-08 20:45:00|||||||||24225
1731099000000|2024-11-08 20:50:00|376|375|381|380|381|380|376|375|149116
1731099300000|2024-11-08 20:55:00|382|381|382|381|382|381|382|381|105616
1731335400000|2024-11-11 14:30:00|392|385|379|377|392|385|373|372|179107
1731335700000|2024-11-11 14:35:00|378|378|376|375|379|378|374|373|58187
1731336000000|2024-11-11 14:40:00|375|374|372|371|376|375|371|370|78067
1731336300000|2024-11-11 14:45:00|371|370|376|375|377|376|370|369|85009
1731336600000|2024-11-11 14:50:00|377|376|377|376|378|377|376|375|49770
1731336900000|2024-11-11 14:55:00|376|375|378|377|379|378|376|375|46712
1731337200000|2024-11-11 15:00:00|379|378|379|378|380|379|377|376|37767
1731337500000|2024-11-11 15:05:00|378|377|386|385|386|385|378|377|82980
1731337800000|2024-11-11 15:10:00|387|386|387|386|390|389|387|386|60816
1731338100000|2024-11-11 15:15:00|388|387|386|385|389|388|386|385|43962
1731338400000|2024-11-11 15:20:00|385|384|389|388|389|388|384|383|45180
1731338700000|2024-11-11 15:25:00|388|387|388|387|391|390|388|387|87064
1731339000000|2024-11-11 15:30:00|389|388|390|389|394|393|388|387|158720
1731339300000|2024-11-11 15:35:00|391|390|389|388|392|391|388|387|25888
1731339600000|2024-11-11 15:40:00|388|387|385|385|388|387|385|385|34376
1731339900000|2024-11-11 15:45:00|386|386|386|385|387|386|385|384|14808
1731340200000|2024-11-11 15:50:00|385|384|386|385|386|385|385|384|11581
1731340500000|2024-11-11 15:55:00|387|386|384|383|387|386|384|383|23702
1731340800000|2024-11-11 16:00:00|385|384|386|385|386|385|385|384|12220
1731341100000|2024-11-11 16:05:00|387|386|390|389|391|390|387|386|49488
1731341400000|2024-11-11 16:10:00|389|388|390|389|390|389|389|388|15371
1731341700000|2024-11-11 16:15:00|391|390|390|389|391|390|390|389|33037
1731342000000|2024-11-11 16:20:00|391|390|394|393|394|393|391|390|18998
1731342300000|2024-11-11 16:25:00|393|392|391|390|393|392|391|390|22915
1731342600000|2024-11-11 16:30:00|392|391|390|389|392|391|389|388|15898
1731342900000|2024-11-11 16:35:00|389|388|392|391|392|391|389|388|30704
1731343200000|2024-11-11 16:40:00|393|392|392|391|393|392|392|391|14651
1731343500000|2024-11-11 16:45:00|393|392|391|390|393|392|391|390|37099
1731343800000|2024-11-11 16:50:00|392|391|392|391|392|391|392|391|12110
1731344100000|2024-11-11 16:55:00|391|390|392|391|392|391|391|390|13426
1731344400000|2024-11-11 17:00:00|391|390|392|391|393|392|391|390|28509
1731344700000|2024-11-11 17:05:00|393|392|393|392|393|392|393|392|12264
1731345000000|2024-11-11 17:10:00|392|391|392|391|393|392|392|391|18793
1731345300000|2024-11-11 17:15:00|393|392|393|392|393|392|393|392|9280
1731345600000|2024-11-11 17:20:00|394|393|392|391|394|393|392|391|21752
1731345900000|2024-11-11 17:25:00|391|390|389|388|391|390|389|388|31521
1731346200000|2024-11-11 17:30:00|390|389|392|391|392|391|390|389|20809
1731346500000|2024-11-11 17:35:00|||||||||9633
1731346800000|2024-11-11 17:40:00|391|390|391|390|391|390|390|389|6641
1731347100000|2024-11-11 17:45:00|390|389|389|388|390|390|389|388|12800
1731347400000|2024-11-11 17:50:00|390|389|391|390|391|390|390|389|16286
1731347700000|2024-11-11 17:55:00|390|389|390|389|390|389|390|389|11344
1731348000000|2024-11-11 18:00:00|389|388|389|388|390|389|388|387|34181
1731348300000|2024-11-11 18:05:00|388|387|390|389|390|389|388|387|25213
1731348600000|2024-11-11 18:10:00|389|388|388|387|389|388|388|387|32969
1731348900000|2024-11-11 18:15:00|389|388|388|387|390|389|388|387|33820
1731349200000|2024-11-11 18:20:00|389|388|390|389|390|389|389|388|26512
1731349500000|2024-11-11 18:25:00|391|390|394|393|394|393|391|390|23854
1731349800000|2024-11-11 18:30:00|395|394|396|395|396|395|395|394|37038
1731350100000|2024-11-11 18:35:00|||||||||11334
1731350400000|2024-11-11 18:40:00|||||||||26684
1731350700000|2024-11-11 18:45:00|397|396|398|397|398|397|397|396|13681
1731351000000|2024-11-11 18:50:00|399|398|399|398|399|398|399|398|47740
1731351300000|2024-11-11 18:55:00|400|399|400|399|400|399|400|399|18158
1731351600000|2024-11-11 19:00:00|399|398|399|398|400|399|399|398|16092
1731351900000|2024-11-11 19:05:00|400|399|399|398|400|399|399|398|17047
1731352200000|2024-11-11 19:10:00|||||||||15006
1731352500000|2024-11-11 19:15:00|398|397|399|398|399|398|398|397|20386
1731352800000|2024-11-11 19:20:00|398|397|396|395|398|397|396|395|22211
1731353100000|2024-11-11 19:25:00|395|394|394|393|395|394|394|393|15423
1731353400000|2024-11-11 19:30:00|395|394|396|395|396|395|395|394|21044
1731353700000|2024-11-11 19:35:00|395|394|396|395|396|395|395|394|16014
1731354000000|2024-11-11 19:40:00|||||||||5901
1731354300000|2024-11-11 19:45:00|395|394|397|396|397|396|395|394|18492
1731354600000|2024-11-11 19:50:00|396|395|396|395|397|396|395|394|35008
1731354900000|2024-11-11 19:55:00|397|396|398|397|398|397|397|396|15298
1731355200000|2024-11-11 20:00:00|399|398|399|398|399|398|399|398|12764
1731355500000|2024-11-11 20:05:00|||||||||16260
1731355800000|2024-11-11 20:10:00|||||||||7969
1731356100000|2024-11-11 20:15:00|400|399|399|398|401|400|399|398|64751
1731356400000|2024-11-11 20:20:00|398|397|396|395|398|397|396|395|32076
1731356700000|2024-11-11 20:25:00|395|394|397|396|397|396|395|394|57934
1731357000000|2024-11-11 20:30:00|||||||||3130
1731357300000|2024-11-11 20:35:00|398|397|398|397|398|397|398|397|12844
1731357600000|2024-11-11 20:40:00|||||||||23163
1731357900000|2024-11-11 20:45:00|397|396|398|397|398|397|396|395|53200
1731358200000|2024-11-11 20:50:00|399|398|399|398|399|398|399|398|43666
1731358500000|2024-11-11 20:55:00|400|399|402|401|402|401|399|399|168158
1731421800000|2024-11-12 14:30:00|398|394|405|404|405|404|396|394|182656
1731422100000|2024-11-12 14:35:00|404|403|417|416|417|416|404|403|56498
1731422400000|2024-11-12 14:40:00|418|417|414|413|422|421|411|410|218851
1731422700000|2024-11-12 14:45:00|413|412|411|410|417|416|410|409|34740
1731423000000|2024-11-12 14:50:00|410|409|412|411|413|412|410|409|76282
1731423300000|2024-11-12 14:55:00|413|412|414|413|417|416|411|410|34396
1731423600000|2024-11-12 15:00:00|413|412|410|409|417|416|410|409|76327
1731423900000|2024-11-12 15:05:00|411|410|406|405|411|410|406|405|30176
1731424200000|2024-11-12 15:10:00|405|404|404|403|409|408|404|403|33075
1731424500000|2024-11-12 15:15:00|403|402|402|401|403|402|402|401|40051
1731424800000|2024-11-12 15:20:00|401|400|402|401|404|403|401|400|23189
1731425100000|2024-11-12 15:25:00|403|402|401|400|404|403|401|400|22593
1731425400000|2024-11-12 15:30:00|400|399|399|398|402|401|399|398|28413
1731425700000|2024-11-12 15:35:00|400|399|398|397|400|399|398|397|12546
1731426000000|2024-11-12 15:40:00|397|396|397|396|397|396|397|396|11155
1731426300000|2024-11-12 15:45:00|398|397|400|399|400|399|398|397|16301
1731426600000|2024-11-12 15:50:00|399|398|397|396|400|399|397|396|21963
1731426900000|2024-11-12 15:55:00|398|397|395|394|398|397|395|394|50792
1731427200000|2024-11-12 16:00:00|396|395|396|395|396|395|396|395|29229
1731427500000|2024-11-12 16:05:00|395|394|393|392|395|394|393|392|27957
1731427800000|2024-11-12 16:10:00|394|393|394|393|394|393|394|393|9254
1731428100000|2024-11-12 16:15:00|393|392|395|394|396|395|393|392|16870
1731428400000|2024-11-12 16:20:00|396|395|393|392|396|395|393|392|11676
1731428700000|2024-11-12 16:25:00|394|393|394|393|394|393|394|393|4373
1731429000000|2024-11-12 16:30:00|||||||||14348
1731429300000|2024-11-12 16:35:00|393|392|392|391|394|393|391|390|23824
1731429600000|2024-11-12 16:40:00|393|392|393|392|393|392|392|391|6532
1731429900000|2024-11-12 16:45:00|392|391|392|391|393|392|392|391|20157
1731430200000|2024-11-12 16:50:00|393|392|395|394|395|394|393|392|24196
1731430500000|2024-11-12 16:55:00|394|393|392|391|394|393|392|391|26658
1731430800000|2024-11-12 17:00:00|393|392|395|394|396|395|393|392|44010
1731431100000|2024-11-12 17:05:00|396|395|394|393|396|395|393|392|25413
1731431400000|2024-11-12 17:10:00|395|394|393|392|395|394|393|392|18810
1731431700000|2024-11-12 17:15:00|392|391|392|391|393|392|392|391|17066
1731432000000|2024-11-12 17:20:00|391|390|392|391|392|391|391|390|21438
1731432300000|2024-11-12 17:25:00|393|392|393|392|393|392|393|392|13360
1731432600000|2024-11-12 17:30:00|394|393|395|394|395|394|393|392|17937
1731432900000|2024-11-12 17:35:00|394|393|394|393|394|393|394|393|8385
1731433200000|2024-11-12 17:40:00|393|392|393|392|394|393|393|392|16293
1731433500000|2024-11-12 17:45:00|394|393|393|392|394|393|392|391|26709
1731433800000|2024-11-12 17:50:00|394|393|393|392|394|393|392|391|16451
1731434100000|2024-11-12 17:55:00|392|391|391|390|392|392|391|390|53900
1731434400000|2024-11-12 18:00:00|392|391|394|393|395|394|391|390|31937
1731434700000|2024-11-12 18:05:00|393|392|394|393|394|393|393|392|8843
1731435000000|2024-11-12 18:10:00|395|394|399|398|399|398|395|394|34716
1731435300000|2024-11-12 18:15:00|398|397|399|398|399|398|398|397|33599
1731435600000|2024-11-12 18:20:00|398|397|398|397|399|398|398|397|14212
1731435900000|2024-11-12 18:25:00|399|398|401|400|401|400|399|398|16818
1731436200000|2024-11-12 18:30:00|402|401|403|402|403|402|401|400|33807
1731436500000|2024-11-12 18:35:00|402|401|402|401|403|402|402|401|24669
1731436800000|2024-11-12 18:40:00|403|402|402|401|403|402|402|401|15504
1731437100000|2024-11-12 18:45:00|401|400|400|399|402|401|400|399|23641
1731437400000|2024-11-12 18:50:00|||||||||13707
1731437700000|2024-11-12 18:55:00|401|400|398|397|401|400|398|397|14752
1731438000000|2024-11-12 19:00:00|||||||||4000
1731438300000|2024-11-12 19:05:00|397|396|399|398|399|398|397|396|23154
1731438600000|2024-11-12 19:10:00|||||||||12385
1731438900000|2024-11-12 19:15:00|400|399|400|399|400|399|400|399|4350
1731439200000|2024-11-12 19:20:00|401|400|401|400|401|400|400|399|15729
1731439500000|2024-11-12 19:25:00|402|401|402|401|402|401|402|401|15568
1731439800000|2024-11-12 19:30:00|401|400|402|401|402|401|401|400|7847
1731440100000|2024-11-12 19:35:00|401|400|401|400|401|400|401|400|15105
1731440400000|2024-11-12 19:40:00|400|399|400|399|401|400|400|399|27715
1731440700000|2024-11-12 19:45:00|401|400|401|400|401|400|400|400|2249
1731441000000|2024-11-12 19:50:00|||||||||1500
1731441300000|2024-11-12 19:55:00|400|399|399|398|400|399|399|398|10380
1731441600000|2024-11-12 20:00:00|400|399|400|399|400|399|400|399|9541
1731441900000|2024-11-12 20:05:00|401|400|401|400|401|400|400|399|13551
1731442200000|2024-11-12 20:10:00|402|401|400|399|402|401|400|399|16279
1731442500000|2024-11-12 20:15:00|||||||||9087
1731442800000|2024-11-12 20:20:00|399|398|400|399|400|399|399|398|9763
1731443100000|2024-11-12 20:25:00|399|398|399|398|399|398|399|398|11682
1731443400000|2024-11-12 20:30:00|400|399|401|400|401|400|399|398|30316
1731443700000|2024-11-12 20:35:00|||||||||11550
1731444000000|2024-11-12 20:40:00|402|401|402|401|402|401|401|401|13167
1731444300000|2024-11-12 20:45:00|403|402|403|402|405|404|403|402|53877
1731444600000|2024-11-12 20:50:00|402|401|402|401|402|402|402|401|32416
1731444900000|2024-11-12 20:55:00|403|402|402|401|404|403|402|401|147234
1731508200000|2024-11-13 14:30:00|406|404|398|397|407|405|397|396|125564
1731508500000|2024-11-13 14:35:00|399|396|395|394|399|398|395|394|115886
1731508800000|2024-11-13 14:40:00|394|393|396|395|398|397|394|393|46060
1731509100000|2024-11-13 14:45:00|395|394|396|395|396|395|393|392|49445
1731509400000|2024-11-13 14:50:00|395|394|398|397|400|399|395|394|16568
1731509700000|2024-11-13 14:55:00|399|398|398|397|400|399|398|397|24514
1731510000000|2024-11-13 15:00:00|397|396|394|393|397|396|394|393|19338
1731510300000|2024-11-13 15:05:00|393|392|392|391|395|394|392|391|33940
1731510600000|2024-11-13 15:10:00|393|392|396|395|397|396|393|392|31668
1731510900000|2024-11-13 15:15:00|397|396|397|396|398|397|397|396|9525
1731511200000|2024-11-13 15:20:00|398|397|400|399|400|399|397|397|9807
1731511500000|2024-11-13 15:25:00|399|398|399|398|400|399|398|397|26653
1731511800000|2024-11-13 15:30:00|400|399|400|399|400|399|398|397|21160
1731512100000|2024-11-13 15:35:00|399|398|396|395|400|399|396|395|21290
1731512400000|2024-11-13 15:40:00|395|394|396|395|396|395|393|392|40385
1731512700000|2024-11-13 15:45:00|395|394|395|394|396|395|395|394|22755
1731513000000|2024-11-13 15:50:00|394|393|393|392|394|393|393|392|24061
1731513300000|2024-11-13 15:55:00|394|393|394|393|395|394|393|392|11183
1731513600000|2024-11-13 16:00:00|395|394|396|395|396|395|394|393|39300
1731513900000|2024-11-13 16:05:00|395|394|396|395|396|395|395|394|9256
1731514200000|2024-11-13 16:10:00|397|396|397|396|397|396|397|396|26885
1731514500000|2024-11-13 16:15:00|396|395|396|395|396|395|395|394|11444
1731514800000|2024-11-13 16:20:00|395|394|396|395|396|395|395|394|27457
1731515100000|2024-11-13 16:25:00|397|396|396|395|397|396|395|394|14303
1731515400000|2024-11-13 16:30:00|395|394|395|394|395|394|395|394|10673
1731515700000|2024-11-13 16:35:00|394|393|395|394|395|394|394|393|27951
1731516000000|2024-11-13 16:40:00|394|393|396|395|396|395|394|393|28858
1731516300000|2024-11-13 16:45:00|397|396|397|396|397|396|397|396|9417
1731516600000|2024-11-13 16:50:00|398|397|398|397|398|397|398|397|8732
1731516900000|2024-11-13 16:55:00|399|398|399|398|399|398|399|398|13985
1731517200000|2024-11-13 17:00:00|400|399|399|398|400|399|399|398|13573
1731517500000|2024-11-13 17:05:00|400|399|398|397|400|399|398|397|23219
1731517800000|2024-11-13 17:10:00|||||||||12129
1731518100000|2024-11-13 17:15:00|399|398|399|398|399|398|398|397|37985
1731518400000|2024-11-13 17:20:00|398|397|398|397|398|397|398|397|13044
1731518700000|2024-11-13 17:25:00|397|396|397|396|397|396|397|396|13499
1731519000000|2024-11-13 17:30:00|||||||||18538
1731519300000|2024-11-13 17:35:00|396|395|396|395|397|396|396|395|31246
1731519600000|2024-11-13 17:40:00|395|394|395|394|395|394|395|394|5297
1731519900000|2024-11-13 17:45:00|396|395|396|395|396|395|396|395|18401
1731520200000|2024-11-13 17:50:00|397|396|397|396|397|396|397|396|9140
1731520500000|2024-11-13 17:55:00|398|397|398|397|398|397|398|397|12116
1731520800000|2024-11-13 18:00:00|||||||||11795
1731521100000|2024-11-13 18:05:00|||||||||5255
1731521400000|2024-11-13 18:10:00|399|398|399|398|399|398|399|398|13231
1731521700000|2024-11-13 18:15:00|||||||||44987
1731522000000|2024-11-13 18:20:00|400|399|398|397|401|400|398|397|108187
1731522300000|2024-11-13 18:25:00|397|396|397|396|397|396|397|396|19560
1731522600000|2024-11-13 18:30:00|398|397|398|397|398|397|398|397|6168
1731522900000|2024-11-13 18:35:00|397|396|396|395|397|396|396|395|41306
1731523200000|2024-11-13 18:40:00|395|394|395|394|395|394|395|394|5665
1731523500000|2024-11-13 18:45:00|396|395|396|395|396|395|396|395|9890
1731523800000|2024-11-13 18:50:00|||||||||14277
1731524100000|2024-11-13 18:55:00|||||||||9660
1731524400000|2024-11-13 19:00:00|395|394|394|393|395|394|394|393|33250
1731524700000|2024-11-13 19:05:00|393|392|394|393|394|393|392|391|43374
1731525000000|2024-11-13 19:10:00|||||||||5721
1731525300000|2024-11-13 19:15:00|393|392|392|391|393|393|392|391|25721
1731525600000|2024-11-13 19:20:00|||||||||5873
1731525900000|2024-11-13 19:25:00|391|390|389|388|391|390|389|388|67225
1731526200000|2024-11-13 19:30:00|388|387|388|387|389|388|388|387|53792
1731526500000|2024-11-13 19:35:00|||||||||11835
1731526800000|2024-11-13 19:40:00|387|386|387|386|387|386|386|385|30722
1731527100000|2024-11-13 19:45:00|388|387|388|387|388|387|388|387|20187
1731527400000|2024-11-13 19:50:00|387|386|388|387|389|388|387|386|24495
1731527700000|2024-11-13 19:55:00|387|386|388|387|388|387|387|386|9078
1731528000000|2024-11-13 20:00:00|387|386|388|387|388|387|387|386|25188
1731528300000|2024-11-13 20:05:00|387|386|389|388|389|388|387|386|21535
1731528600000|2024-11-13 20:10:00|390|389|391|390|391|390|389|388|21209
1731528900000|2024-11-13 20:15:00|392|391|392|391|392|391|392|391|10139
1731529200000|2024-11-13 20:20:00|393|392|393|392|393|392|393|392|17264
1731529500000|2024-11-13 20:25:00|392|391|391|390|392|391|391|390|14738
1731529800000|2024-11-13 20:30:00|392|391|392|391|392|391|391|390|18375
1731530100000|2024-11-13 20:35:00|||||||||5923
1731530400000|2024-11-13 20:40:00|391|390|391|390|391|390|391|390|16243
1731530700000|2024-11-13 20:45:00|390|389|390|389|390|389|390|389|17884
1731531000000|2024-11-13 20:50:00|389|388|389|388|389|388|389|388|17919
1731531300000|2024-11-13 20:55:00|||||||||48290
1731594600000|2024-11-14 14:30:00|391|390|388|387|393|392|386|385|95696
1731594900000|2024-11-14 14:35:00|389|388|386|385|389|388|386|385|26630
1731595200000|2024-11-14 14:40:00|385|384|381|380|385|384|381|380|91200
1731595500000|2024-11-14 14:45:00|382|381|380|379|382|381|379|378|36279
1731595800000|2024-11-14 14:50:00|381|380|382|381|382|381|380|379|20631
1731596100000|2024-11-14 14:55:00|381|380|380|379|382|381|380|379|19794
1731596400000|2024-11-14 15:00:00|379|378|384|383|384|383|379|378|49523
1731596700000|2024-11-14 15:05:00|385|384|384|383|385|384|384|383|14786
1731597000000|2024-11-14 15:10:00|383|382|384|383|385|384|383|382|12118
1731597300000|2024-11-14 15:15:00|383|382|381|380|383|382|381|380|29972
1731597600000|2024-11-14 15:20:00|380|379|380|379|381|380|380|379|22494
1731597900000|2024-11-14 15:25:00|381|380|381|380|381|380|381|380|7354
1731598200000|2024-11-14 15:30:00|380|379|380|379|381|380|379|378|15004
1731598500000|2024-11-14 15:35:00|381|380|380|379|381|380|380|379|23095
1731598800000|2024-11-14 15:40:00|379|378|379|378|380|379|379|378|11414
1731599100000|2024-11-14 15:45:00|378|377|378|377|378|377|378|377|24772
1731599400000|2024-11-14 15:50:00|379|378|378|377|379|378|378|377|19492
1731599700000|2024-11-14 15:55:00|377|376|377|376|378|377|377|376|24024
1731600000000|2024-11-14 16:00:00|378|377|377|376|378|377|377|376|18965
1731600300000|2024-11-14 16:05:00|378|377|378|377|378|377|378|377|11509
1731600600000|2024-11-14 16:10:00|379|378|379|378|379|378|378|377|21655
1731600900000|2024-11-14 16:15:00|||||||||5239
1731601200000|2024-11-14 16:20:00|380|379|381|380|381|380|380|379|29296
1731601500000|2024-11-14 16:25:00|380|379|380|379|380|379|380|379|11953
1731601800000|2024-11-14 16:30:00|381|380|381|380|381|380|381|380|6572
1731602100000|2024-11-14 16:35:00|380|379|380|379|380|379|380|379|14628
1731602400000|2024-11-14 16:40:00|379|378|379|378|379|378|379|378|9636
1731602700000|2024-11-14 16:45:00|378|377|378|377|379|378|378|377|16878
1731603000000|2024-11-14 16:50:00|379|378|378|377|379|378|378|377|22123
1731603300000|2024-11-14 16:55:00|379|378|379|378|379|378|379|378|6860
1731603600000|2024-11-14 17:00:00|378|377|379|378|379|378|378|377|12926
1731603900000|2024-11-14 17:05:00|380|379|380|379|380|379|380|379|35251
1731604200000|2024-11-14 17:10:00|379|378|378|377|379|379|378|377|10698
1731604500000|2024-11-14 17:15:00|||||||||10656
1731604800000|2024-11-14 17:20:00|377|376|378|377|378|377|377|376|26785
1731605100000|2024-11-14 17:25:00|379|378|378|377|379|378|378|377|14050
1731605400000|2024-11-14 17:30:00|377|376|377|376|377|377|377|376|13860
1731605700000|2024-11-14 17:35:00|378|377|377|376|378|377|377|376|11711
1731606000000|2024-11-14 17:40:00|376|375|376|375|376|375|376|375|20605
1731606300000|2024-11-14 17:45:00|||||||||43092
1731606600000|2024-11-14 17:50:00|377|376|377|376|377|376|377|376|23930
1731606900000|2024-11-14 17:55:00|378|377|378|377|378|377|378|377|27554
1731607200000|2024-11-14 18:00:00|377|376|379|378|379|378|377|376|36837
1731607500000|2024-11-14 18:05:00|378|377|378|377|378|377|378|377|13615
1731607800000|2024-11-14 18:10:00|||||||||8012
1731608100000|2024-11-14 18:15:00|377|376|377|376|377|376|376|375|27775
1731608400000|2024-11-14 18:20:00|376|375|376|375|376|375|376|375|6096
1731608700000|2024-11-14 18:25:00|375|374|375|374|375|374|375|374|26733
1731609000000|2024-11-14 18:30:00|374|373|375|374|375|374|374|373|24215
1731609300000|2024-11-14 18:35:00|374|373|374|373|374|373|374|373|6639
1731609600000|2024-11-14 18:40:00|||||||||12298
1731609900000|2024-11-14 18:45:00|373|372|373|372|374|373|373|372|21692
1731610200000|2024-11-14 18:50:00|||||||||7134
1731610500000|2024-11-14 18:55:00|372|371|372|371|372|371|372|371|26077
1731610800000|2024-11-14 19:00:00|373|372|374|373|374|373|373|372|18015
1731611100000|2024-11-14 19:05:00|||||||||12656
1731611400000|2024-11-14 19:10:00|373|372|374|373|374|373|373|372|15360
1731611700000|2024-11-14 19:15:00|||||||||10237
1731612000000|2024-11-14 19:20:00|||||||||13317
1731612300000|2024-11-14 19:25:00|||||||||20628
1731612600000|2024-11-14 19:30:00|375|374|374|373|376|375|374|373|28898
1731612900000|2024-11-14 19:35:00|375|374|376|375|376|375|375|374|18069
1731613200000|2024-11-14 19:40:00|||||||||8678
1731613500000|2024-11-14 19:45:00|375|374|374|373|375|374|374|373|12412
1731613800000|2024-11-14 19:50:00|375|374|375|374|375|374|375|374|22339
1731614100000|2024-11-14 19:55:00|374|373|374|373|374|373|374|373|9753
1731614400000|2024-11-14 20:00:00|373|372|372|371|373|372|372|371|36967
1731614700000|2024-11-14 20:05:00|||||||||22558
1731615000000|2024-11-14 20:10:00|371|370|372|371|372|371|371|370|38073
1731615300000|2024-11-14 20:15:00|373|372|373|372|373|372|373|372|14683
1731615600000|2024-11-14 20:20:00|372|371|374|373|374|373|372|371|27517
1731615900000|2024-11-14 20:25:00|373|372|373|372|373|372|373|372|25264
1731616200000|2024-11-14 20:30:00|372|371|372|371|372|371|372|371|14102
1731616500000|2024-11-14 20:35:00|371|370|372|371|372|371|371|370|31388
1731616800000|2024-11-14 20:40:00|371|370|371|370|371|370|371|370|48278
1731617100000|2024-11-14 20:45:00|||||||||37078
1731617400000|2024-11-14 20:50:00|||||||||45761
1731617700000|2024-11-14 20:55:00|||||||||162172
1731681000000|2024-11-15 14:30:00|377|376|370|369|377|376|370|369|70715
1731681300000|2024-11-15 14:35:00|371|370|369|368|372|370|369|368|40499
1731681600000|2024-11-15 14:40:00|370|369|370|369|371|370|369|368|37036
1731681900000|2024-11-15 14:45:00|371|370|373|372|375|374|371|370|17042
1731682200000|2024-11-15 14:50:00|372|371|373|372|374|373|372|371|24431
1731682500000|2024-11-15 14:55:00|374|373|375|374|375|374|373|372|10332
1731682800000|2024-11-15 15:00:00|376|375|375|374|377|376|375|374|15448
1731683100000|2024-11-15 15:05:00|374|373|376|375|378|377|374|373|35912
1731683400000|2024-11-15 15:10:00|377|376|377|376|377|376|376|375|10908
1731683700000|2024-11-15 15:15:00|378|377|377|376|378|378|377|376|24096
1731684000000|2024-11-15 15:20:00|376|375|376|375|377|376|376|375|12782
1731684300000|2024-11-15 15:25:00|377|376|377|376|378|377|377|376|14425
1731684600000|2024-11-15 15:30:00|378|377|380|379|381|380|377|376|42371
1731684900000|2024-11-15 15:35:00|381|380|380|379|381|380|379|378|43688
1731685200000|2024-11-15 15:40:00|379|378|376|375|380|379|376|375|17982
1731685500000|2024-11-15 15:45:00|377|376|377|376|378|377|377|376|18589
1731685800000|2024-11-15 15:50:00|378|377|377|376|378|377|377|376|17003
1731686100000|2024-11-15 15:55:00|||||||||7723
1731686400000|2024-11-15 16:00:00|376|375|375|374|376|375|375|374|10412
1731686700000|2024-11-15 16:05:00|376|375|373|372|376|375|373|372|19419
1731687000000|2024-11-15 16:10:00|372|371|373|372|373|372|371|370|30028
1731687300000|2024-11-15 16:15:00|374|373|373|372|374|373|372|371|17107
1731687600000|2024-11-15 16:20:00|374|373|374|373|374|373|374|373|8022
1731687900000|2024-11-15 16:25:00|373|372|372|371|373|372|372|371|25271
1731688200000|2024-11-15 16:30:00|371|370|373|372|373|372|371|370|28351
1731688500000|2024-11-15 16:35:00|374|373|373|372|374|373|373|372|7627
1731688800000|2024-11-15 16:40:00|374|373|373|372|374|373|373|372|19781
1731689100000|2024-11-15 16:45:00|374|373|374|373|375|374|374|373|24745
1731689400000|2024-11-15 16:50:00|375|374|374|373|375|374|374|373|31652
1731689700000|2024-11-15 16:55:00|375|374|374|373|375|374|374|373|48091
1731690000000|2024-11-15 17:00:00|375|374|375|374|375|374|375|374|9210
1731690300000|2024-11-15 17:05:00|376|375|376|375|376|375|375|374|38250
1731690600000|2024-11-15 17:10:00|375|374|376|375|376|375|375|374|33552
1731690900000|2024-11-15 17:15:00|377|376|376|375|377|376|376|375|28345
1731691200000|2024-11-15 17:20:00|375|374|375|374|376|375|375|374|17699
1731691500000|2024-11-15 17:25:00|||||||||4561
1731691800000|2024-11-15 17:30:00|374|373|374|373|374|373|374|373|7137
1731692100000|2024-11-15 17:35:00|373|372|373|372|374|373|373|372|16982
1731692400000|2024-11-15 17:40:00|374|373|376|375|376|375|374|373|28095
1731692700000|2024-11-15 17:45:00|||||||||6857
1731693000000|2024-11-15 17:50:00|375|374|375|374|376|375|374|373|20452
1731693300000|2024-11-15 17:55:00|||||||||1753
1731693600000|2024-11-15 18:00:00|374|373|374|373|374|373|374|373|3528
1731693900000|2024-11-15 18:05:00|375|374|375|374|375|374|374|373|12667
1731694200000|2024-11-15 18:10:00|376|375|374|373|376|375|374|373|22575
1731694500000|2024-11-15 18:15:00|375|374|374|373|375|374|374|373|10286
1731694800000|2024-11-15 18:20:00|375|374|375|374|375|374|374|373|19591
1731695100000|2024-11-15 18:25:00|376|375|376|375|376|375|376|375|11319
1731695400000|2024-11-15 18:30:00|375|374|375|374|375|374|374|373|27031
1731695700000|2024-11-15 18:35:00|374|373|375|374|375|374|374|373|10040
1731696000000|2024-11-15 18:40:00|374|373|374|373|374|373|374|373|14217
1731696300000|2024-11-15 18:45:00|373|372|372|371|373|372|372|371|45011
1731696600000|2024-11-15 18:50:00|||||||||6917
1731696900000|2024-11-15 18:55:00|371|370|372|371|372|371|371|370|9461
1731697200000|2024-11-15 19:00:00|373|372|372|371|373|372|372|371|6262
1731697500000|2024-11-15 19:05:00|373|372|372|371|373|372|372|371|10321
1731697800000|2024-11-15 19:10:00|||||||||12728
1731698100000|2024-11-15 19:15:00|371|370|371|370|371|370|371|370|5942
1731698400000|2024-11-15 19:20:00|372|371|372|371|372|371|372|371|9095
1731698700000|2024-11-15 19:25:00|373|372|372|371|373|372|372|371|8778
1731699000000|2024-11-15 19:30:00|371|370|373|372|373|372|371|370|9735
1731699300000|2024-11-15 19:35:00|372|371|371|370|372|371|371|370|24123
1731699600000|2024-11-15 19:40:00|372|371|371|370|372|371|371|370|13892
1731699900000|2024-11-15 19:45:00|||||||||3220
1731700200000|2024-11-15 19:50:00|370|369|370|369|370|369|370|369|12143
1731700500000|2024-11-15 19:55:00|371|370|371|370|371|370|371|370|15913
1731700800000|2024-11-15 20:00:00|||||||||4379
1731701100000|2024-11-15 20:05:00|372|371|370|369|372|371|370|369|26716
1731701400000|2024-11-15 20:10:00|371|370|371|370|371|370|371|370|9281
1731701700000|2024-11-15 20:15:00|372|371|373|372|373|372|371|370|30950
1731702000000|2024-11-15 20:20:00|||||||||4506
1731702300000|2024-11-15 20:25:00|||||||||6414
1731702600000|2024-11-15 20:30:00|||||||||6306
1731702900000|2024-11-15 20:35:00|||||||||1800
1731703200000|2024-11-15 20:40:00|372|371|372|371|372|371|372|371|22316
1731703500000|2024-11-15 20:45:00|371|370|371|370|371|370|371|370|24134
1731703800000|2024-11-15 20:50:00|370|369|372|371|372|371|370|369|56641
1731704100000|2024-11-15 20:55:00||370||370||370||370|38148
1731940200000|2024-11-18 14:30:00|372|371|372|371|375|373|371|369|59587
1731940500000|2024-11-18 14:35:00|371|370|375|374|375|374|371|370|12617
1731940800000|2024-11-18 14:40:00|374|373|373|371|376|375|372|371|34410
1731941100000|2024-11-18 14:45:00|372|372|373|372|373|372|372|371|27329
1731941400000|2024-11-18 14:50:00|372|371|370|369|374|373|370|369|25572
1731941700000|2024-11-18 14:55:00|371|370|371|370|371|370|370|370|18047
1731942000000|2024-11-18 15:00:00|372|371|372|371|372|371|371|370|10636
1731942300000|2024-11-18 15:05:00|||||||||34609
1731942600000|2024-11-18 15:10:00|373|372|372|371|373|372|372|371|23831
1731942900000|2024-11-18 15:15:00|371|370|370|369|371|370|370|369|21002
1731943200000|2024-11-18 15:20:00|371|370|370|369|371|370|369|368|10326
1731943500000|2024-11-18 15:25:00|369|368|370|369|370|369|369|368|18096
1731943800000|2024-11-18 15:30:00|371|370|371|370|371|370|370|369|12761
1731944100000|2024-11-18 15:35:00|372|371|371|370|372|371|371|370|20828
1731944400000|2024-11-18 15:40:00|370|369|371|370|371|370|370|369|6687
1731944700000|2024-11-18 15:45:00|370|369|370|369|371|370|370|369|14920
1731945000000|2024-11-18 15:50:00|371|370|372|371|372|371|371|370|46697
1731945300000|2024-11-18 15:55:00|371|370|371|370|371|370|371|370|4224
1731945600000|2024-11-18 16:00:00|372|371|372|371|372|371|372|371|9946
1731945900000|2024-11-18 16:05:00|||||||||3847
1731946200000|2024-11-18 16:10:00|373|372|373|372|374|373|373|372|32890
1731946500000|2024-11-18 16:15:00|374|373|375|374|375|374|374|373|9094
1731946800000|2024-11-18 16:20:00|374|373|374|373|374|373|374|373|9102
1731947100000|2024-11-18 16:25:00|373|372|373|372|373|372|373|372|11638
1731947400000|2024-11-18 16:30:00|||||||||3600
1731947700000|2024-11-18 16:35:00|374|373|374|373|374|373|374|373|12644
1731948000000|2024-11-18 16:40:00|375|374|375|374|375|374|375|374|18738
1731948300000|2024-11-18 16:45:00|376|375|377|376|378|377|376|375|46408
1731948600000|2024-11-18 16:50:00|376|375|376|375|376|375|376|375|14009
1731948900000|2024-11-18 16:55:00|377|376|377|376|377|376|377|376|9167
1731949200000|2024-11-18 17:00:00|376|375|377|376|377|376|376|375|4821
1731949500000|2024-11-18 17:05:00|||||||||5728
1731949800000|2024-11-18 17:10:00|378|377|378|377|378|377|378|377|8056
1731950100000|2024-11-18 17:15:00|377|376|378|377|378|377|377|376|9146
1731950400000|2024-11-18 17:20:00|379|378|379|378|379|378|379|378|6635
1731950700000|2024-11-18 17:25:00|380|379|380|379|381|380|380|379|43724
1731951000000|2024-11-18 17:30:00|381|380|381|380|381|380|381|380|11612
1731951300000|2024-11-18 17:35:00|380|379|381|380|381|380|380|379|10094
1731951600000|2024-11-18 17:40:00|380|379|380|379|380|379|380|379|6840
1731951900000|2024-11-18 17:45:00|||||||||600
1731952200000|2024-11-18 17:50:00|||||||||9937
1731952500000|2024-11-18 17:55:00|||||||||4271
1731952800000|2024-11-18 18:00:00|379|378|379|378|379|378|379|378|9824
1731953100000|2024-11-18 18:05:00|||||||||4809
1731953400000|2024-11-18 18:10:00|378|377|378|377|378|377|378|377|4345
1731953700000|2024-11-18 18:15:00|377|376|377|376|377|377|377|376|8074
1731954000000|2024-11-18 18:20:00|376|375|377|376|377|376|376|375|29865
1731954300000|2024-11-18 18:25:00|378|377|377|376|378|377|377|376|15358
1731954600000|2024-11-18 18:30:00|376|375|376|375|376|375|376|375|8748
1731954900000|2024-11-18 18:35:00|375|374|375|374|375|374|375|374|7998
1731955200000|2024-11-18 18:40:00|374|373|374|373|374|373|374|373|3321
1731955500000|2024-11-18 18:45:00|375|374|375|374|375|374|375|374|9919
1731955800000|2024-11-18 18:50:00|||||||||4167
1731956100000|2024-11-18 18:55:00|||||||||4141
1731956400000|2024-11-18 19:00:00|||||||||3141
1731956700000|2024-11-18 19:05:00|374|373|374|373|374|373|374|373|5017
1731957000000|2024-11-18 19:10:00|373|372|372|371|373|372|372|371|12580
1731957300000|2024-11-18 19:15:00|||||||||6941
1731957600000|2024-11-18 19:20:00|371|370|370|369|371|370|369|368|49044
1731957900000|2024-11-18 19:25:00|||||||||19748
1731958200000|2024-11-18 19:30:00|369|368|370|369|370|369|369|368|18120
1731958500000|2024-11-18 19:35:00|371|370|371|370|371|370|371|370|11238
1731958800000|2024-11-18 19:40:00|||||||||7506
1731959100000|2024-11-18 19:45:00|||||||||13258
1731959400000|2024-11-18 19:50:00|372|371|372|371|373|372|372|371|16852
1731959700000|2024-11-18 19:55:00|||||||||469
1731960000000|2024-11-18 20:00:00|||||||||3441
1731960300000|2024-11-18 20:05:00|373|372|373|372|373|372|373|372|11256
1731960600000|2024-11-18 20:10:00|||||||||3548
1731960900000|2024-11-18 20:15:00|||||||||18647
1731961200000|2024-11-18 20:20:00|||||||||3400
1731961500000|2024-11-18 20:25:00|374|373|375|374|376|375|374|373|22333
1731961800000|2024-11-18 20:30:00|374|373|374|373|375|374|374|373|33900
1731962100000|2024-11-18 20:35:00|||||||||2574
1731962400000|2024-11-18 20:40:00|||||||||3334
1731962700000|2024-11-18 20:45:00|||||||||5227
1731963000000|2024-11-18 20:50:00|373|372|373|372|373|372|373|372|12328
1731963300000|2024-11-18 20:55:00|374|373|374|373|374|373|374|373|64851
1732026600000|2024-11-19 14:30:00|378|370|369|367|378|370|368|367|86471
1732026900000|2024-11-19 14:35:00|370|368|369|368|370|369|368|367|15831
1732027200000|2024-11-19 14:40:00|368|367|369|368|369|368|368|367|43772
1732027500000|2024-11-19 14:45:00|370|369|367|366|370|369|367|366|48464
1732027800000|2024-11-19 14:50:00|366|365|367|366|368|367|364|363|115453
1732028100000|2024-11-19 14:55:00|368|367|368|367|368|367|367|366|51506
1732028400000|2024-11-19 15:00:00|367|366|366|365|368|367|366|365|21277
1732028700000|2024-11-19 15:05:00|367|366|368|367|369|368|366|365|38909
1732029000000|2024-11-19 15:10:00|||||||||8016
1732029300000|2024-11-19 15:15:00|367|366|368|367|368|367|367|366|32648
1732029600000|2024-11-19 15:20:00|367|366|369|368|369|368|367|366|44292
1732029900000|2024-11-19 15:25:00|368|367|372|371|372|371|368|367|43155
1732030200000|2024-11-19 15:30:00|373|372|374|373|374|373|372|371|17134
1732030500000|2024-11-19 15:35:00|373|372|373|372|373|372|373|372|25000
1732030800000|2024-11-19 15:40:00|372|371|373|372|374|373|372|371|14641
1732031100000|2024-11-19 15:45:00|374|373|373|372|374|373|373|372|20878
1732031400000|2024-11-19 15:50:00|374|373|373|372|374|373|373|372|9050
1732031700000|2024-11-19 15:55:00|372|371|373|372|374|373|372|371|24875
1732032000000|2024-11-19 16:00:00|372|371|372|371|373|372|372|371|9167
1732032300000|2024-11-19 16:05:00|373|372|372|371|373|372|372|371|9123
1732032600000|2024-11-19 16:10:00|373|372|372|371|373|372|372|371|8637
1732032900000|2024-11-19 16:15:00|371|370|371|370|371|370|371|370|6438
1732033200000|2024-11-19 16:20:00|372|371|372|371|372|371|372|371|6480
1732033500000|2024-11-19 16:25:00|||||||||3223
1732033800000|2024-11-19 16:30:00|371|370|372|371|372|371|371|370|4518
1732034100000|2024-11-19 16:35:00|||||||||3500
1732034400000|2024-11-19 16:40:00|||||||||8064
1732034700000|2024-11-19 16:45:00|||||||||3929
1732035000000|2024-11-19 16:50:00|371|370|370|369|371|370|370|369|38288
1732035300000|2024-11-19 16:55:00|371|370|370|369|371|370|369|368|22151
1732035600000|2024-11-19 17:00:00|369|368|370|369|370|369|369|368|14953
1732035900000|2024-11-19 17:05:00|||||||||8813
1732036200000|2024-11-19 17:10:00|||||||||3234
1732036500000|2024-11-19 17:15:00|371|370|372|371|372|371|371|370|18657
1732036800000|2024-11-19 17:20:00|371|370|372|371|372|371|371|370|31974
1732037100000|2024-11-19 17:25:00|||||||||1180
1732037400000|2024-11-19 17:30:00|||||||||2756
1732037700000|2024-11-19 17:35:00|||||||||3184
1732038000000|2024-11-19 17:40:00|373|372|373|372|373|372|373|372|14630
1732038300000|2024-11-19 17:45:00|||||||||16792
1732038600000|2024-11-19 17:50:00|372|371|372|371|372|371|372|371|9117
1732038900000|2024-11-19 17:55:00|||||||||5895
1732039200000|2024-11-19 18:00:00|||||||||3272
1732039500000|2024-11-19 18:05:00|||||||||3548
1732039800000|2024-11-19 18:10:00|||||||||3092
1732040100000|2024-11-19 18:15:00|||||||||2600
1732040400000|2024-11-19 18:20:00|371|370|372|371|372|371|371|370|16422
1732040700000|2024-11-19 18:25:00|373|372|373|372|373|372|373|372|19701
1732041000000|2024-11-19 18:30:00|||||||||4660
1732041300000|2024-11-19 18:35:00|||||||||2279
1732041600000|2024-11-19 18:40:00|374|373|374|373|375|374|374|373|35446
1732041900000|2024-11-19 18:45:00|||||||||10999
1732042200000|2024-11-19 18:50:00|||||||||14370
1732042500000|2024-11-19 18:55:00|375|374|376|375|376|375|375|374|30754
1732042800000|2024-11-19 19:00:00|375|374|373|372|375|374|373|372|11776
1732043100000|2024-11-19 19:05:00|372|371|372|371|372|371|372|371|11707
1732043400000|2024-11-19 19:10:00|373|372|373|372|373|372|373|372|5975
1732043700000|2024-11-19 19:15:00|372|371|371|370|372|371|371|370|25579
1732044000000|2024-11-19 19:20:00|||||||||9253
1732044300000|2024-11-19 19:25:00|370|369|370|369|370|369|370|369|17222
1732044600000|2024-11-19 19:30:00|369|368|369|368|369|369|369|368|9447
1732044900000|2024-11-19 19:35:00|368|367|368|367|368|368|368|367|16689
1732045200000|2024-11-19 19:40:00|||||||||11659
1732045500000|2024-11-19 19:45:00|369|368|368|367|369|368|368|367|15742
1732045800000|2024-11-19 19:50:00|369|368|369|368|369|368|369|368|27372
1732046100000|2024-11-19 19:55:00|||||||||6925
1732046400000|2024-11-19 20:00:00|||||||||2819
1732046700000|2024-11-19 20:05:00|370|369|369|368|370|369|369|368|23284
1732047000000|2024-11-19 20:10:00|||||||||4162
1732047300000|2024-11-19 20:15:00|||||||||2405
1732047600000|2024-11-19 20:20:00|368|367|369|368|369|368|368|367|31707
1732047900000|2024-11-19 20:25:00|370|369|371|370|371|370|370|369|19904
1732048200000|2024-11-19 20:30:00|||||||||2202
1732048500000|2024-11-19 20:35:00|||||||||1237
1732048800000|2024-11-19 20:40:00|||||||||5560
1732049100000|2024-11-19 20:45:00|||||||||7300
1732049400000|2024-11-19 20:50:00|372|371|371|370|372|371|371|370|21809
1732049700000|2024-11-19 20:55:00|372|371|372|371|372|371|372|371|33820
1732113000000|2024-11-20 14:30:00|375|372|374|372|377|376|372|371|110869
1732113300000|2024-11-20 14:35:00|373|371|369|368|373|372|369|368|50807
1732113600000|2024-11-20 14:40:00|370|369|370|369|370|369|368|367|38940
1732113900000|2024-11-20 14:45:00|369|368|377|376|377|376|369|368|38317
1732114200000|2024-11-20 14:50:00|378|377|376|375|379|378|375|374|93679
1732114500000|2024-11-20 14:55:00|375|374|374|373|376|375|374|373|6176
1732114800000|2024-11-20 15:00:00|375|374|372|371|376|375|371|370|6570
1732115100000|2024-11-20 15:05:00|371|370|370|369|371|370|369|368|44325
1732115400000|2024-11-20 15:10:00|371|370|371|370|372|371|370|369|23276
1732115700000|2024-11-20 15:15:00|372|371|372|371|372|371|372|371|12417
1732116000000|2024-11-20 15:20:00|371|370|371|370|371|370|370|369|9301
1732116300000|2024-11-20 15:25:00|372|371|372|371|372|371|371|370|10586
1732116600000|2024-11-20 15:30:00|373|372|374|373|374|373|373|372|11185
1732116900000|2024-11-20 15:35:00|373|372|374|373|375|374|373|372|26747
1732117200000|2024-11-20 15:40:00|373|372|373|372|374|373|373|372|13979
1732117500000|2024-11-20 15:45:00|||||||||6533
1732117800000|2024-11-20 15:50:00|372|371|373|372|373|372|372|371|7231
1732118100000|2024-11-20 15:55:00|372|371|372|371|372|371|372|371|12131
1732118400000|2024-11-20 16:00:00|373|372|372|371|373|372|372|371|11057
1732118700000|2024-11-20 16:05:00|371|370|371|370|371|370|370|369|10354
1732119000000|2024-11-20 16:10:00|370|369|370|369|371|370|370|369|6662
1732119300000|2024-11-20 16:15:00|369|368|369|368|369|368|369|368|15124
1732119600000|2024-11-20 16:20:00|368|367|372|371|372|371|368|367|62048
1732119900000|2024-11-20 16:25:00|371|370|378|377|378|377|371|370|94611
1732120200000|2024-11-20 16:30:00|379|378|381|380|381|380|379|378|49732
1732120500000|2024-11-20 16:35:00|380|379|384|383|384|383|380|379|41176
1732120800000|2024-11-20 16:40:00|383|382|382|381|383|382|382|381|20296
1732121100000|2024-11-20 16:45:00|383|382|381|380|383|382|381|380|20326
1732121400000|2024-11-20 16:50:00|380|379|380|379|380|379|380|379|8194
1732121700000|2024-11-20 16:55:00|379|378|379|378|381|380|379|378|31144
1732122000000|2024-11-20 17:00:00|380|379|380|379|380|379|378|377|23478
1732122300000|2024-11-20 17:05:00|381|380|382|381|383|382|380|379|51232
1732122600000|2024-11-20 17:10:00|||||||||19394
1732122900000|2024-11-20 17:15:00|383|382|382|381|383|382|382|381|13769
1732123200000|2024-11-20 17:20:00|381|380|381|380|382|381|381|380|16566
1732123500000|2024-11-20 17:25:00|382|381|383|382|383|382|381|381|23423
1732123800000|2024-11-20 17:30:00|382|381|383|382|383|382|382|381|29115
1732124100000|2024-11-20 17:35:00|||||||||29073
1732124400000|2024-11-20 17:40:00|384|383|384|383|384|383|384|383|11627
1732124700000|2024-11-20 17:45:00|385|384|385|384|385|384|384|384|20725
1732125000000|2024-11-20 17:50:00|||||||||5925
1732125300000|2024-11-20 17:55:00|386|385|383|382|386|385|383|382|68413
1732125600000|2024-11-20 18:00:00|382|381|382|381|383|382|381|380|17821
1732125900000|2024-11-20 18:05:00|381|380|380|379|381|380|380|379|7077
1732126200000|2024-11-20 18:10:00|379|378|379|378|379|378|379|378|10070
1732126500000|2024-11-20 18:15:00|378|377|378|377|380|379|377|376|18825
1732126800000|2024-11-20 18:20:00|377|376|378|377|378|377|377|376|24687
1732127100000|2024-11-20 18:25:00|377|376|378|377|378|377|377|376|18969
1732127400000|2024-11-20 18:30:00|377|376|378|377|378|377|376|375|19884
1732127700000|2024-11-20 18:35:00|377|376|377|376|377|376|376|375|15563
1732128000000|2024-11-20 18:40:00|378|377|378|377|378|377|378|377|16677
1732128300000|2024-11-20 18:45:00|||||||||6353
1732128600000|2024-11-20 18:50:00|||||||||2970
1732128900000|2024-11-20 18:55:00|379|378|379|378|379|378|379|378|9481
1732129200000|2024-11-20 19:00:00|380|379|380|379|380|379|380|379|4971
1732129500000|2024-11-20 19:05:00|||||||||38551
1732129800000|2024-11-20 19:10:00|379|378|379|378|379|378|377|376|17899
1732130100000|2024-11-20 19:15:00|378|377|378|377|378|377|378|377|8030
1732130400000|2024-11-20 19:20:00|||||||||6681
1732130700000|2024-11-20 19:25:00|||||||||14677
1732131000000|2024-11-20 19:30:00|||||||||15092
1732131300000|2024-11-20 19:35:00|||||||||8363
1732131600000|2024-11-20 19:40:00|379|378|379|378|379|378|378|378|3692
1732131900000|2024-11-20 19:45:00|380|379|382|381|382|381|379|379|43657
1732132200000|2024-11-20 19:50:00|||||||||30844
1732132500000|2024-11-20 19:55:00|||||||||1950
1732132800000|2024-11-20 20:00:00|383|382|382|381|383|382|382|381|18180
1732133100000|2024-11-20 20:05:00|383|382|384|383|384|383|383|382|15209
1732133400000|2024-11-20 20:10:00|383|382|383|382|383|382|383|382|11664
1732133700000|2024-11-20 20:15:00|382|381|381|380|382|381|381|380|20441
1732134000000|2024-11-20 20:20:00|382|381|382|381|382|381|382|381|15926
1732134300000|2024-11-20 20:25:00|||||||||4507
1732134600000|2024-11-20 20:30:00|383|382|384|383|384|383|383|382|56980
1732134900000|2024-11-20 20:35:00|384|382|386|384|386|384|384|382|10307
1732135200000|2024-11-20 20:40:00|385|383|384|382|387|385|384|382|6736
1732135500000|2024-11-20 20:45:00|385|383|387|385|387|385|384|382|12876
1732135800000|2024-11-20 20:50:00|386|384|387|385|389|387|386|384|14550
1732136100000|2024-11-20 20:55:00|388|386|385|383|388|386|384|382|14912
1732199400000|2024-11-21 14:30:00|385|381|379|378|385|383|376|375|73874
1732199700000|2024-11-21 14:35:00|380|379|376|375|380|379|376|375|20057
1732200000000|2024-11-21 14:40:00|375|374|374|373|377|376|374|373|33312
1732200300000|2024-11-21 14:45:00|373|372|375|374|376|375|373|372|44463
1732200600000|2024-11-21 14:50:00|374|373|370|369|375|374|368|367|147635
1732200900000|2024-11-21 14:55:00|371|370|374|373|375|374|371|370|23336
1732201200000|2024-11-21 15:00:00|373|372|371|370|374|373|371|370|10032
1732201500000|2024-11-21 15:05:00|370|369|372|371|372|371|370|369|23670
1732201800000|2024-11-21 15:10:00|371|370|373|372|373|372|370|369|28115
1732202100000|2024-11-21 15:15:00|374|373|377|376|378|377|374|373|55772
1732202400000|2024-11-21 15:20:00|376|375|376|375|376|375|374|373|8672
1732202700000|2024-11-21 15:25:00|377|376|369|368|377|376|369|368|46053
1732203000000|2024-11-21 15:30:00|368|367|368|367|369|368|368|367|76204
1732203300000|2024-11-21 15:35:00|369|368|367|366|369|368|366|365|23464
1732203600000|2024-11-21 15:40:00|368|367|371|370|371|370|368|367|49141
1732203900000|2024-11-21 15:45:00|370|369|370|369|372|371|369|368|71653
1732204200000|2024-11-21 15:50:00|371|370|371|370|371|370|371|370|15318
1732204500000|2024-11-21 15:55:00|||||||||24195
1732204800000|2024-11-21 16:00:00|372|371|370|369|372|371|370|369|14215
1732205100000|2024-11-21 16:05:00|369|368|369|368|369|368|369|368|7051
1732205400000|2024-11-21 16:10:00|370|369|370|369|370|369|370|369|15404
1732205700000|2024-11-21 16:15:00|371|370|371|370|371|370|370|369|16562
1732206000000|2024-11-21 16:20:00|||||||||3047
1732206300000|2024-11-21 16:25:00|372|371|372|371|372|371|371|370|12376
1732206600000|2024-11-21 16:30:00|373|372|371|370|373|372|371|370|35025
1732206900000|2024-11-21 16:35:00|370|369|370|369|370|369|369|368|25545
1732207200000|2024-11-21 16:40:00|371|370|370|369|371|370|370|369|13640
1732207500000|2024-11-21 16:45:00|369|368|369|368|369|368|369|368|24745
1732207800000|2024-11-21 16:50:00|370|369|370|369|371|370|370|369|19640
1732208100000|2024-11-21 16:55:00|371|370|371|370|371|370|370|369|14362
1732208400000|2024-11-21 17:00:00|372|371|371|370|372|371|371|370|23452
1732208700000|2024-11-21 17:05:00|372|371|372|371|372|371|372|371|11160
1732209000000|2024-11-21 17:10:00|373|372|373|372|373|372|371|370|26461
1732209300000|2024-11-21 17:15:00|374|373|373|372|374|373|373|372|16212
1732209600000|2024-11-21 17:20:00|||||||||15779
1732209900000|2024-11-21 17:25:00|||||||||19274
1732210200000|2024-11-21 17:30:00|372|371|372|371|372|371|372|371|19552
1732210500000|2024-11-21 17:35:00|371|370|371|370|372|371|371|370|33542
1732210800000|2024-11-21 17:40:00|372|371|371|370|372|371|371|370|22781
1732211100000|2024-11-21 17:45:00|||||||||16178
1732211400000|2024-11-21 17:50:00|370|369|370|369|370|369|370|369|13393
1732211700000|2024-11-21 17:55:00|371|370|371|370|372|371|370|369|21114
1732212000000|2024-11-21 18:00:00|372|371|373|372|373|372|371|370|25855
1732212300000|2024-11-21 18:05:00|372|371|372|371|372|371|372|371|8049
1732212600000|2024-11-21 18:10:00|373|372|373|372|373|372|373|372|7047
1732212900000|2024-11-21 18:15:00|||||||||9714
1732213200000|2024-11-21 18:20:00|372|371|373|372|373|372|372|371|17880
1732213500000|2024-11-21 18:25:00|374|373|372|371|374|373|372|371|51782
1732213800000|2024-11-21 18:30:00|371|370|372|371|372|371|371|370|18150
1732214100000|2024-11-21 18:35:00|371|370|371|370|371|370|371|370|10263
1732214400000|2024-11-21 18:40:00|372|371|372|371|372|371|371|371|23690
1732214700000|2024-11-21 18:45:00|371|370|371|370|371|370|371|370|9537
1732215000000|2024-11-21 18:50:00|370|369|370|369|371|370|370|369|31528
1732215300000|2024-11-21 18:55:00|||||||||52163
1732215600000|2024-11-21 19:00:00|369|368|370|369|370|369|369|368|22321
1732215900000|2024-11-21 19:05:00|369|368|369|368|369|368|369|368|13866
1732216200000|2024-11-21 19:10:00|368|367|369|368|369|368|368|367|32568
1732216500000|2024-11-21 19:15:00|368|367|368|367|368|367|367|366|34498
1732216800000|2024-11-21 19:20:00|369|368|369|368|369|368|369|368|29350
1732217100000|2024-11-21 19:25:00|||||||||6548
1732217400000|2024-11-21 19:30:00|370|369|370|369|370|369|370|369|17071
1732217700000|2024-11-21 19:35:00|371|370|372|371|372|371|371|370|39560
1732218000000|2024-11-21 19:40:00|373|372|374|373|374|373|373|372|71024
1732218300000|2024-11-21 19:45:00|373|372|372|371|373|372|372|371|34961
1732218600000|2024-11-21 19:50:00|371|370|372|371|372|371|371|370|19355
1732218900000|2024-11-21 19:55:00|371|370|371|370|371|370|370|369|23494
1732219200000|2024-11-21 20:00:00|372|371|372|371|372|371|371|370|17624
1732219500000|2024-11-21 20:05:00|371|370|372|371|372|371|371|370|41216
1732219800000|2024-11-21 20:10:00|371|370|372|371|372|371|371|370|15591
1732220100000|2024-11-21 20:15:00|371|370|372|371|372|371|371|370|26395
1732220400000|2024-11-21 20:20:00|371|370|370|369|371|370|370|369|13225
1732220700000|2024-11-21 20:25:00|||||||||12005
1732221000000|2024-11-21 20:30:00|371|370|369|368|371|370|369|368|36134
1732221300000|2024-11-21 20:35:00|||||||||11883
1732221600000|2024-11-21 20:40:00|368|367|366|365|368|367|366|365|126798
1732221900000|2024-11-21 20:45:00|365|364|365|364|366|365|365|364|158435
1732222200000|2024-11-21 20:50:00|364|363|365|364|365|364|364|363|75116
1732222500000|2024-11-21 20:55:00|366|365|365|364|366|365|365|364|255278
1732285800000|2024-11-22 14:30:00|364|360|355|354|364|361|354|353|289194
1732286100000|2024-11-22 14:35:00|354|353|355|354|357|356|353|352|104052
1732286400000|2024-11-22 14:40:00|356|355|354|353|359|358|354|353|88379
1732286700000|2024-11-22 14:45:00|355|354|357|356|358|357|353|352|53592
1732287000000|2024-11-22 14:50:00|356|355|362|361|363|362|356|355|107620
1732287300000|2024-11-22 14:55:00|361|360|361|360|362|361|361|360|24229
1732287600000|2024-11-22 15:00:00|360|359|360|359|361|360|359|357|34951
1732287900000|2024-11-22 15:05:00|359|358|358|357|361|360|358|357|34176
1732288200000|2024-11-22 15:10:00|357|356|356|355|357|356|356|355|57972
1732288500000|2024-11-22 15:15:00|357|356|360|359|360|359|356|355|49751
1732288800000|2024-11-22 15:20:00|359|358|362|361|362|361|359|358|53592
1732289100000|2024-11-22 15:25:00|361|360|360|359|361|360|358|357|63221
1732289400000|2024-11-22 15:30:00|359|358|359|358|359|358|359|358|32725
1732289700000|2024-11-22 15:35:00|360|359|361|360|361|360|360|359|19228
1732290000000|2024-11-22 15:40:00|362|361|363|362|363|362|362|361|18951
1732290300000|2024-11-22 15:45:00|362|361|361|360|362|361|361|360|29520
1732290600000|2024-11-22 15:50:00|360|359|360|359|360|359|360|359|15901
1732290900000|2024-11-22 15:55:00|361|360|360|359|361|360|360|359|16607
1732291200000|2024-11-22 16:00:00|359|358|358|357|359|358|358|357|15061
1732291500000|2024-11-22 16:05:00|357|356|361|360|361|360|355|354|170961
1732291800000|2024-11-22 16:10:00|362|361|362|361|362|361|362|361|37020
1732292100000|2024-11-22 16:15:00|363|362|362|361|365|364|362|361|70512
1732292400000|2024-11-22 16:20:00|363|362|363|362|364|363|363|362|33620
1732292700000|2024-11-22 16:25:00|362|361|361|360|362|361|360|359|27055
1732293000000|2024-11-22 16:30:00|360|359|359|358|360|359|358|357|41315
1732293300000|2024-11-22 16:35:00|360|359|361|360|361|360|360|359|25496
1732293600000|2024-11-22 16:40:00|360|359|360|359|360|359|360|359|31834
1732293900000|2024-11-22 16:45:00|361|360|363|362|363|362|361|360|22632
1732294200000|2024-11-22 16:50:00|364|363|363|362|364|363|363|362|19344
1732294500000|2024-11-22 16:55:00|364|363|365|364|365|364|364|363|40144
1732294800000|2024-11-22 17:00:00|364|363|366|365|367|366|364|363|31778
1732295100000|2024-11-22 17:05:00|365|364|365|365|365|365|365|364|42847
1732295700000|2024-11-22 17:15:00||364||365||365||364|9975
1732296000000|2024-11-22 17:20:00||364||365||365||364|3743
1732296300000|2024-11-22 17:25:00|366|366|363|362|367|366|363|362|52390
1732296600000|2024-11-22 17:30:00|362|361|363|362|363|362|362|361|42072
1732296900000|2024-11-22 17:35:00|364|363|365|364|365|364|363|363|8052
1732297200000|2024-11-22 17:40:00|366|365|365|364|366|365|365|364|25201
1732297500000|2024-11-22 17:45:00|||||||||10292
1732297800000|2024-11-22 17:50:00|364|363|366|365|366|365|364|363|146742
1732298100000|2024-11-22 17:55:00|367|366|368|367|368|367|367|366|21161
1732298400000|2024-11-22 18:00:00|369|368|376|375|376|375|369|368|59484
1732298700000|2024-11-22 18:05:00|377|376|376|375|379|378|374|373|63122
1732299000000|2024-11-22 18:10:00|377|376|378|377|378|377|376|375|70030
1732299300000|2024-11-22 18:15:00|379|378|380|379|380|379|379|378|38279
1732299600000|2024-11-22 18:20:00|||||||||35916
1732299900000|2024-11-22 18:25:00|381|380|379|378|381|380|379|378|54658
1732300200000|2024-11-22 18:30:00|378|377|378|377|379|378|378|377|38740
1732300500000|2024-11-22 18:35:00|377|376|380|379|381|380|377|376|65775
1732300800000|2024-11-22 18:40:00|381|380|381|380|381|380|381|379|6295
1732301100000|2024-11-22 18:45:00|||||||||9229
1732301400000|2024-11-22 18:50:00|382|381|380|379|382|381|380|379|29049
1732301700000|2024-11-22 18:55:00|||||||||5800
1732302000000|2024-11-22 19:00:00|||||||||8872
1732302300000|2024-11-22 19:05:00|||||||||12359
1732302600000|2024-11-22 19:10:00|381|380|381|380|381|380|381|380|34310
1732302900000|2024-11-22 19:15:00|||||||||12643
1732303200000|2024-11-22 19:20:00|||||||||26774
1732303500000|2024-11-22 19:25:00|382|381|383|382|384|383|382|381|45141
1732303800000|2024-11-22 19:30:00|||||||||13761
1732304100000|2024-11-22 19:35:00|384|383|384|383|384|383|384|383|14468
1732304400000|2024-11-22 19:40:00|383|382|382|381|383|382|382|381|31675
1732304700000|2024-11-22 19:45:00|383|382|383|382|383|382|383|382|8970
1732305000000|2024-11-22 19:50:00|384|383|382|381|384|383|380|379|84126
1732305300000|2024-11-22 19:55:00|||||||||17044
1732305600000|2024-11-22 20:00:00|381|380|381|380|381|381|381|380|11237
1732305900000|2024-11-22 20:05:00|382|381|382|381|382|381|381|380|16168
1732306200000|2024-11-22 20:10:00|381|380|381|380|381|380|381|380|8950
1732306500000|2024-11-22 20:15:00|382|381|382|381|382|381|382|381|13649
1732306800000|2024-11-22 20:20:00|||||||||5832
1732307100000|2024-11-22 20:25:00|383|382|383|382|383|382|383|382|44295
1732307400000|2024-11-22 20:30:00|382|381|381|380|382|381|381|380|14073
1732307700000|2024-11-22 20:35:00|382|381|382|381|382|381|382|381|7488
1732308000000|2024-11-22 20:40:00|381|380|381|380|381|380|381|380|10865
1732308300000|2024-11-22 20:45:00|380|379|380|379|380|379|380|379|31817
1732308600000|2024-11-22 20:50:00|381|380|382|381|382|381|381|380|37586
1732308900000|2024-11-22 20:55:00|381|380|381|380|381|380|381|380|62497
1732545000000|2024-11-25 14:30:00|394|392|397|396|404|403|394|392|170353
1732545300000|2024-11-25 14:35:00|398|397|399|398|400|399|397|397|46781
1732545600000|2024-11-25 14:40:00|400|399|405|404|406|405|400|399|137205
1732545900000|2024-11-25 14:45:00|406|405|398|397|406|405|398|397|73783
1732546200000|2024-11-25 14:50:00|399|398|398|397|400|399|397|396|53759
1732546500000|2024-11-25 14:55:00|399|398|398|397|399|398|398|397|32818
1732546800000|2024-11-25 15:00:00|397|396|398|397|399|398|395|394|137259
1732547100000|2024-11-25 15:05:00|399|398|397|396|399|398|397|396|67778
1732547400000|2024-11-25 15:10:00|398|397|399|398|399|398|396|395|42974
1732547700000|2024-11-25 15:15:00|400|399|403|402|404|403|400|399|50955
1732548000000|2024-11-25 15:20:00|402|401|402|401|403|402|401|400|26093
1732548300000|2024-11-25 15:25:00|403|402|404|403|405|404|403|402|69679
1732548600000|2024-11-25 15:30:00|405|404|404|403|405|404|404|403|25805
1732548900000|2024-11-25 15:35:00|403|402|405|404|406|405|403|402|68933
1732549200000|2024-11-25 15:40:00|404|403|408|407|409|408|404|403|51077
1732549500000|2024-11-25 15:45:00|407|406|410|409|410|409|407|406|51745
1732549800000|2024-11-25 15:50:00|411|410|413|412|413|412|410|409|62472
1732550100000|2024-11-25 15:55:00|412|411|411|410|413|412|411|410|55043
1732550400000|2024-11-25 16:00:00|410|409|409|408|411|410|409|408|49565
1732550700000|2024-11-25 16:05:00|408|407|408|407|408|407|408|407|42281
1732551000000|2024-11-25 16:10:00|409|408|410|409|410|409|408|407|36689
1732551300000|2024-11-25 16:15:00|411|410|411|410|412|411|409|408|56482
1732551600000|2024-11-25 16:20:00|410|409|408|407|410|409|408|407|23893
1732551900000|2024-11-25 16:25:00|409|408|410|409|410|409|409|408|35936
1732552200000|2024-11-25 16:30:00|411|410|411|410|413|412|411|410|79894
1732552500000|2024-11-25 16:35:00|412|411|416|415|417|416|412|411|95172
1732552800000|2024-11-25 16:40:00|417|416|410|409|418|417|410|409|98309
1732553100000|2024-11-25 16:45:00|411|410|412|411|412|411|410|409|43036
1732553400000|2024-11-25 16:50:00|413|412|424|423|425|424|413|412|309049
1732553700000|2024-11-25 16:55:00|425|424|420|419|425|424|420|419|123216
1732554000000|2024-11-25 17:00:00|419|418|413|412|419|418|413|412|75128
1732554300000|2024-11-25 17:05:00|414|413|407|406|416|415|407|406|210155
1732554600000|2024-11-25 17:10:00|408|407|406|405|408|407|405|404|80544
1732554900000|2024-11-25 17:15:00|405|404|405|404|407|406|404|403|85323
1732555200000|2024-11-25 17:20:00|404|403|402|401|404|403|398|397|168648
1732555500000|2024-11-25 17:25:00|403|402|401|400|403|402|400|399|56432
1732555800000|2024-11-25 17:30:00|402|401|404|403|404|403|402|401|29397
1732556100000|2024-11-25 17:35:00|405|404|405|404|405|404|403|402|52620
1732556400000|2024-11-25 17:40:00|406|405|404|403|406|405|404|403|47871
1732556700000|2024-11-25 17:45:00|403|402|406|405|406|405|403|402|54128
1732557000000|2024-11-25 17:50:00|407|406|408|407|408|407|406|405|46223
1732557300000|2024-11-25 17:55:00|409|408|409|408|409|408|408|407|22688
1732557600000|2024-11-25 18:00:00|410|409|409|408|410|409|408|407|12121
1732557900000|2024-11-25 18:05:00|408|407|409|408|409|408|408|407|15861
1732558200000|2024-11-25 18:10:00|410|409|411|410|411|410|410|409|21093
1732558500000|2024-11-25 18:15:00|410|409|410|409|411|410|410|409|19074
1732558800000|2024-11-25 18:20:00|409|408|408|407|409|408|408|407|11772
1732559100000|2024-11-25 18:25:00|407|406|407|406|407|406|407|406|10497
1732559400000|2024-11-25 18:30:00|406|405|406|405|406|405|406|405|18886
1732559700000|2024-11-25 18:35:00|407|406|406|405|407|406|406|405|25255
1732560000000|2024-11-25 18:40:00|405|404|406|405|407|406|405|404|30273
1732560300000|2024-11-25 18:45:00|407|406|405|404|408|407|404|403|17198
1732560600000|2024-11-25 18:50:00|404|403|404|403|405|404|404|403|14245
1732560900000|2024-11-25 18:55:00|405|404|404|403|405|404|404|403|11302
1732561200000|2024-11-25 19:00:00|405|404|408|407|408|407|405|404|51089
1732561500000|2024-11-25 19:05:00|||||||||4579
1732561800000|2024-11-25 19:10:00|||||||||5350
1732562100000|2024-11-25 19:15:00|409|408|408|407|409|408|408|407|26105
1732562400000|2024-11-25 19:20:00|407|406|408|407|408|407|407|406|6484
1732562700000|2024-11-25 19:25:00|409|408|408|407|409|408|408|407|7673
1732563000000|2024-11-25 19:30:00|409|408|410|409|410|409|409|408|59140
1732563300000|2024-11-25 19:35:00|409|408|406|405|409|408|406|405|17504
1732563600000|2024-11-25 19:40:00|407|406|408|407|408|407|407|406|14821
1732563900000|2024-11-25 19:45:00|409|408|409|408|409|408|408|407|41278
1732564200000|2024-11-25 19:50:00|410|409|410|409|410|409|410|409|24420
1732564500000|2024-11-25 19:55:00|411|410|409|408|411|410|408|407|60020
1732564800000|2024-11-25 20:00:00|408|407|407|406|408|407|406|405|15452
1732565100000|2024-11-25 20:05:00|408|407|409|408|409|408|406|405|52416
1732565400000|2024-11-25 20:10:00|||||||||15058
1732565700000|2024-11-25 20:15:00|408|407|408|407|408|407|408|407|13003
1732566000000|2024-11-25 20:20:00|407|406|406|405|407|406|406|405|9091
1732566300000|2024-11-25 20:25:00|405|404|406|405|406|405|405|404|34713
1732566600000|2024-11-25 20:30:00|407|406|408|407|408|407|407|406|21340
1732566900000|2024-11-25 20:35:00|407|406|407|406|407|406|407|406|9616
1732567200000|2024-11-25 20:40:00|408|407|411|410|412|411|408|407|68299
1732567500000|2024-11-25 20:45:00|||||||||7529
1732567800000|2024-11-25 20:50:00|412|411|411|410|412|411|411|410|59077
1732568100000|2024-11-25 20:55:00|410|409|412|411|412|411|410|409|192349
1732545000000|2024-11-25 14:30:00|394|392|397|396|404|403|394|392|170353
1732545300000|2024-11-25 14:35:00|398|397|399|398|400|399|397|397|46781
1732545600000|2024-11-25 14:40:00|400|399|405|404|406|405|400|399|137205
1732545900000|2024-11-25 14:45:00|406|405|398|397|406|405|398|397|73783
1732546200000|2024-11-25 14:50:00|399|398|398|397|400|399|397|396|53759
1732546500000|2024-11-25 14:55:00|399|398|398|397|399|398|398|397|32818
1732546800000|2024-11-25 15:00:00|397|396|398|397|399|398|395|394|137259
1732547100000|2024-11-25 15:05:00|399|398|397|396|399|398|397|396|67778
1732547400000|2024-11-25 15:10:00|398|397|399|398|399|398|396|395|42974
1732547700000|2024-11-25 15:15:00|400|399|403|402|404|403|400|399|50955
1732548000000|2024-11-25 15:20:00|402|401|402|401|403|402|401|400|26093
1732548300000|2024-11-25 15:25:00|403|402|404|403|405|404|403|402|69679
1732548600000|2024-11-25 15:30:00|405|404|404|403|405|404|404|403|25805
1732548900000|2024-11-25 15:35:00|403|402|405|404|406|405|403|402|68933
1732549200000|2024-11-25 15:40:00|404|403|408|407|409|408|404|403|51077
1732549500000|2024-11-25 15:45:00|407|406|410|409|410|409|407|406|51745
1732549800000|2024-11-25 15:50:00|411|410|413|412|413|412|410|409|62472
1732550100000|2024-11-25 15:55:00|412|411|411|410|413|412|411|410|55043
1732550400000|2024-11-25 16:00:00|410|409|409|408|411|410|409|408|49565
1732550700000|2024-11-25 16:05:00|408|407|408|407|408|407|408|407|42281
1732551000000|2024-11-25 16:10:00|409|408|410|409|410|409|408|407|36689
1732551300000|2024-11-25 16:15:00|411|410|411|410|412|411|409|408|56482
1732551600000|2024-11-25 16:20:00|410|409|408|407|410|409|408|407|23893
1732551900000|2024-11-25 16:25:00|409|408|410|409|410|409|409|408|35936
1732552200000|2024-11-25 16:30:00|411|410|411|410|413|412|411|410|79894
1732552500000|2024-11-25 16:35:00|412|411|416|415|417|416|412|411|95172
1732552800000|2024-11-25 16:40:00|417|416|410|409|418|417|410|409|98309
1732553100000|2024-11-25 16:45:00|411|410|412|411|412|411|410|409|43036
1732553400000|2024-11-25 16:50:00|413|412|424|423|425|424|413|412|309049
1732553700000|2024-11-25 16:55:00|425|424|420|419|425|424|420|419|123216
1732554000000|2024-11-25 17:00:00|419|418|413|412|419|418|413|412|75128
1732554300000|2024-11-25 17:05:00|414|413|407|406|416|415|407|406|210155
1732554600000|2024-11-25 17:10:00|408|407|406|405|408|407|405|404|80544
1732554900000|2024-11-25 17:15:00|405|404|405|404|407|406|404|403|85323
1732555200000|2024-11-25 17:20:00|404|403|402|401|404|403|398|397|168648
1732555500000|2024-11-25 17:25:00|403|402|401|400|403|402|400|399|56432
1732555800000|2024-11-25 17:30:00|402|401|404|403|404|403|402|401|29397
1732556100000|2024-11-25 17:35:00|405|404|405|404|405|404|403|402|52620
1732556400000|2024-11-25 17:40:00|406|405|404|403|406|405|404|403|47871
1732556700000|2024-11-25 17:45:00|403|402|406|405|406|405|403|402|54128
1732557000000|2024-11-25 17:50:00|407|406|408|407|408|407|406|405|46223
1732557300000|2024-11-25 17:55:00|409|408|409|408|409|408|408|407|22688
1732557600000|2024-11-25 18:00:00|410|409|409|408|410|409|408|407|12121
1732557900000|2024-11-25 18:05:00|408|407|409|408|409|408|408|407|15861
1732558200000|2024-11-25 18:10:00|410|409|411|410|411|410|410|409|21093
1732558500000|2024-11-25 18:15:00|410|409|410|409|411|410|410|409|19074
1732558800000|2024-11-25 18:20:00|409|408|408|407|409|408|408|407|11772
1732559100000|2024-11-25 18:25:00|407|406|407|406|407|406|407|406|10497
1732559400000|2024-11-25 18:30:00|406|405|406|405|406|405|406|405|18886
1732559700000|2024-11-25 18:35:00|407|406|406|405|407|406|406|405|25255
1732560000000|2024-11-25 18:40:00|405|404|406|405|407|406|405|404|30273
1732560300000|2024-11-25 18:45:00|407|406|405|404|408|407|404|403|17198
1732560600000|2024-11-25 18:50:00|404|403|404|403|405|404|404|403|14245
1732560900000|2024-11-25 18:55:00|405|404|404|403|405|404|404|403|11302
1732561200000|2024-11-25 19:00:00|405|404|408|407|408|407|405|404|51089
1732561500000|2024-11-25 19:05:00|||||||||4579
1732561800000|2024-11-25 19:10:00|||||||||5350
1732562100000|2024-11-25 19:15:00|409|408|408|407|409|408|408|407|26105
1732562400000|2024-11-25 19:20:00|407|406|408|407|408|407|407|406|6484
1732562700000|2024-11-25 19:25:00|409|408|408|407|409|408|408|407|7673
1732563000000|2024-11-25 19:30:00|409|408|410|409|410|409|409|408|59140
1732563300000|2024-11-25 19:35:00|409|408|406|405|409|408|406|405|17504
1732563600000|2024-11-25 19:40:00|407|406|408|407|408|407|407|406|14821
1732563900000|2024-11-25 19:45:00|409|408|409|408|409|408|408|407|41278
1732564200000|2024-11-25 19:50:00|410|409|410|409|410|409|410|409|24420
1732564500000|2024-11-25 19:55:00|411|410|409|408|411|410|408|407|60020
1732564800000|2024-11-25 20:00:00|408|407|407|406|408|407|406|405|15452
1732565100000|2024-11-25 20:05:00|408|407|409|408|409|408|406|405|52416
1732565400000|2024-11-25 20:10:00|||||||||15058
1732565700000|2024-11-25 20:15:00|408|407|408|407|408|407|408|407|13003
1732566000000|2024-11-25 20:20:00|407|406|406|405|407|406|406|405|9091
1732566300000|2024-11-25 20:25:00|405|404|406|405|406|405|405|404|34713
1732566600000|2024-11-25 20:30:00|407|406|408|407|408|407|407|406|21340
1732566900000|2024-11-25 20:35:00|407|406|407|406|407|406|407|406|9616
1732567200000|2024-11-25 20:40:00|408|407|411|410|412|411|408|407|68299
1732567500000|2024-11-25 20:45:00|||||||||7529
1732567800000|2024-11-25 20:50:00|412|411|411|410|412|411|411|410|59077
1732568100000|2024-11-25 20:55:00|410|409|412|411|412|411|410|409|192349
1732631400000|2024-11-26 14:30:00|420|412|416|415|420|417|410|409|199311
1732631700000|2024-11-26 14:35:00|417|416|424|423|424|423|417|416|93165
1732632000000|2024-11-26 14:40:00|423|422|429|428|432|431|422|421|149898
1732632300000|2024-11-26 14:45:00|430|429|433|432|435|434|430|429|162854
1732632600000|2024-11-26 14:50:00|434|433|427|426|438|437|425|424|187930
1732632900000|2024-11-26 14:55:00|428|427|428|427|431|430|426|425|80779
1732633200000|2024-11-26 15:00:00|427|426|424|423|430|429|423|422|52824
1732633500000|2024-11-26 15:05:00|425|424|421|420|426|425|421|420|55752
1732633800000|2024-11-26 15:10:00|420|419|420|419|421|420|418|417|75164
1732634100000|2024-11-26 15:15:00|419|418|413|412|420|419|412|411|157487
1732634400000|2024-11-26 15:20:00|414|413|411|410|414|413|410|409|129625
1732634700000|2024-11-26 15:25:00|412|411|412|411|412|411|411|410|15836
1732635000000|2024-11-26 15:30:00|413|412|411|410|413|412|411|410|50413
1732635300000|2024-11-26 15:35:00|412|411|412|411|413|412|410|409|46842
1732635600000|2024-11-26 15:40:00|411|410|411|410|412|411|410|409|45199
1732635900000|2024-11-26 15:45:00|410|409|411|410|411|410|410|409|63639
1732636200000|2024-11-26 15:50:00|410|409|409|408|410|409|409|408|28516
1732636500000|2024-11-26 15:55:00|410|409|411|410|411|410|410|409|38939
1732636800000|2024-11-26 16:00:00|412|411|410|409|412|411|410|409|19796
1732637100000|2024-11-26 16:05:00|409|408|406|405|409|408|405|404|56987
1732637400000|2024-11-26 16:10:00|405|404|406|405|408|407|405|404|73261
1732637700000|2024-11-26 16:15:00|407|406|407|406|408|407|407|406|44922
1732638000000|2024-11-26 16:20:00|408|407|407|406|408|407|406|405|27479
1732638300000|2024-11-26 16:25:00|408|407|406|405|408|407|406|405|30695
1732638600000|2024-11-26 16:30:00|405|404|405|404|406|405|404|403|31085
1732638900000|2024-11-26 16:35:00|||||||||3785
1732639200000|2024-11-26 16:40:00|406|405|404|403|406|405|404|403|23711
1732639500000|2024-11-26 16:45:00|403|402|402|401|405|404|402|401|25953
1732639800000|2024-11-26 16:50:00|401|400|402|401|402|401|401|400|45285
1732640100000|2024-11-26 16:55:00|403|402|403|402|404|403|403|402|27569
1732640400000|2024-11-26 17:00:00|402|401|402|401|403|402|402|401|11703
1732640700000|2024-11-26 17:05:00|401|400|402|401|402|401|401|400|16737
1732641000000|2024-11-26 17:10:00|401|400|402|401|402|401|401|400|18020
1732641300000|2024-11-26 17:15:00|403|402|402|401|403|402|402|401|72642
1732641600000|2024-11-26 17:20:00|403|402|402|401|404|403|402|401|25488
1732641900000|2024-11-26 17:25:00|401|400|402|401|402|401|401|400|23140
1732642200000|2024-11-26 17:30:00|403|402|406|405|406|405|403|402|55840
1732642500000|2024-11-26 17:35:00|405|404|405|404|406|405|405|404|16051
1732642800000|2024-11-26 17:40:00|406|405|405|404|406|405|405|404|13446
1732643100000|2024-11-26 17:45:00|406|405|403|402|406|405|403|402|18142
1732643400000|2024-11-26 17:50:00|||||||||5624
1732643700000|2024-11-26 17:55:00|404|403|403|402|404|404|403|402|16451
1732644000000|2024-11-26 18:00:00|402|401|402|401|402|401|401|400|21922
1732644300000|2024-11-26 18:05:00|403|402|402|401|403|402|401|400|50629
1732644600000|2024-11-26 18:10:00|||||||||6419
1732644900000|2024-11-26 18:15:00|||||||||12393
1732645200000|2024-11-26 18:20:00|401|400|402|401|402|401|401|400|25384
1732645500000|2024-11-26 18:25:00|401|400|401|400|401|400|401|400|32245
1732645800000|2024-11-26 18:30:00|||||||||22525
1732646100000|2024-11-26 18:35:00|400|399|398|397|400|399|398|397|116965
1732646400000|2024-11-26 18:40:00|399|398|400|399|400|399|399|398|50083
1732646700000|2024-11-26 18:45:00|399|398|398|397|399|398|398|397|20225
1732647000000|2024-11-26 18:50:00|399|398|399|398|399|398|399|398|28643
1732647300000|2024-11-26 18:55:00|398|397|399|398|399|398|398|397|25081
1732647600000|2024-11-26 19:00:00|398|397|398|397|398|397|398|397|14423
1732647900000|2024-11-26 19:05:00|397|396|397|396|397|396|397|396|29183
1732648200000|2024-11-26 19:10:00|398|397|397|396|398|397|396|395|56263
1732648500000|2024-11-26 19:15:00|396|395|396|395|396|395|396|395|20918
1732648800000|2024-11-26 19:20:00|395|394|397|396|398|397|395|394|84716
1732649100000|2024-11-26 19:25:00|398|397|398|397|398|397|398|397|7919
1732649400000|2024-11-26 19:30:00|397|396|396|395|397|396|396|395|22364
1732649700000|2024-11-26 19:35:00|397|396|397|396|397|396|396|396|19031
1732650000000|2024-11-26 19:40:00|||||||||10189
1732650300000|2024-11-26 19:45:00|396|395|394|393|396|395|394|393|58199
1732650600000|2024-11-26 19:50:00|395|394|396|395|396|395|395|394|15223
1732650900000|2024-11-26 19:55:00|395|394|397|396|397|396|395|394|39636
1732651200000|2024-11-26 20:00:00|396|395|396|395|397|396|396|395|23392
1732651500000|2024-11-26 20:05:00|395|394|396|395|396|395|394|393|24363
1732651800000|2024-11-26 20:10:00|395|394|395|394|395|395|395|394|8346
1732652100000|2024-11-26 20:15:00|394|393|394|393|394|393|394|393|8765
1732652400000|2024-11-26 20:20:00|393|392|394|393|394|393|393|392|13558
1732652700000|2024-11-26 20:25:00|393|392|393|392|393|393|392|391|24268
1732653000000|2024-11-26 20:30:00|392|391|392|391|392|391|392|391|23746
1732653300000|2024-11-26 20:35:00|391|390|392|391|392|391|391|390|26131
1732653600000|2024-11-26 20:40:00|393|392|392|391|393|392|392|391|24518
1732653900000|2024-11-26 20:45:00|393|392|395|394|395|394|392|392|37932
1732654200000|2024-11-26 20:50:00|394|393|396|395|396|395|394|393|69137
1732654500000|2024-11-26 20:55:00|397|396|397|396|399|398|397|396|123962
1732717800000|2024-11-27 14:30:00|409|400|400|399|410|409|397|396|238391
1732718100000|2024-11-27 14:35:00|399|398|397|396|400|398|397|396|33548
1732718400000|2024-11-27 14:40:00|398|397|402|400|403|402|398|397|28944
1732718700000|2024-11-27 14:45:00|403|401|406|405|407|405|403|401|31440
1732719000000|2024-11-27 14:50:00|407|406|407|406|408|407|406|405|41062
1732719300000|2024-11-27 14:55:00|406|405|403|402|406|405|402|401|15573
1732719600000|2024-11-27 15:00:00|402|401|402|401|402|401|401|400|24605
1732719900000|2024-11-27 15:05:00|401|400|399|398|401|400|397|396|49326
1732720200000|2024-11-27 15:10:00|398|397|396|395|399|398|396|395|32983
1732720500000|2024-11-27 15:15:00|395|394|398|397|398|397|395|394|76295
1732720800000|2024-11-27 15:20:00|399|398|398|397|401|400|395|394|53635
1732721100000|2024-11-27 15:25:00|399|398|397|396|400|399|397|396|29805
1732721400000|2024-11-27 15:30:00|396|395|398|397|398|397|396|395|52094
1732721700000|2024-11-27 15:35:00|397|396|398|397|399|398|396|395|30839
1732722000000|2024-11-27 15:40:00|399|398|401|400|401|400|399|398|7236
1732722300000|2024-11-27 15:45:00|400|399|400|399|402|401|399|398|60382
1732722600000|2024-11-27 15:50:00|401|400|401|400|401|400|399|398|13404
1732722900000|2024-11-27 15:55:00|400|399|402|401|402|401|400|399|11610
1732723200000|2024-11-27 16:00:00|401|400|403|402|403|402|400|399|45682
1732723500000|2024-11-27 16:05:00|404|403|407|406|407|406|403|402|48450
1732723800000|2024-11-27 16:10:00|406|405|407|406|407|406|405|404|49977
1732724100000|2024-11-27 16:15:00|408|407|407|406|408|407|407|406|45912
1732724400000|2024-11-27 16:20:00|406|405|407|406|407|406|406|405|29944
1732724700000|2024-11-27 16:25:00|408|407|404|403|408|407|404|403|57042
1732725000000|2024-11-27 16:30:00|403|402|404|403|404|403|402|401|113788
1732725300000|2024-11-27 16:35:00|405|404|404|403|405|404|404|403|67818
1732725600000|2024-11-27 16:40:00|403|402|403|402|403|402|403|402|12601
1732725900000|2024-11-27 16:45:00|404|403|404|403|405|404|403|402|33387
1732726200000|2024-11-27 16:50:00|403|402|402|401|403|402|401|400|63542
1732726500000|2024-11-27 16:55:00|401|400|401|400|401|400|400|399|18614
1732726800000|2024-11-27 17:00:00|400|399|399|398|400|399|398|397|76355
1732727100000|2024-11-27 17:05:00|398|397|397|396|398|397|397|396|26166
1732727400000|2024-11-27 17:10:00|398|397|399|398|400|399|398|397|38233
1732727700000|2024-11-27 17:15:00|398|397|399|398|399|398|398|397|28343
1732728000000|2024-11-27 17:20:00|398|397|397|396|398|397|397|396|16613
1732728300000|2024-11-27 17:25:00|398|397|398|397|398|397|398|397|10229
1732728600000|2024-11-27 17:30:00|||||||||10733
1732728900000|2024-11-27 17:35:00|399|398|399|398|399|398|399|398|13058
1732729200000|2024-11-27 17:40:00|400|399|400|399|401|400|400|399|16937
1732729500000|2024-11-27 17:45:00|399|398|399|398|399|398|398|397|16232
1732729800000|2024-11-27 17:50:00|||||||||4757
1732730100000|2024-11-27 17:55:00|||||||||3326
1732730400000|2024-11-27 18:00:00|398|397|398|397|398|397|398|397|17938
1732730700000|2024-11-27 18:05:00|399|398|398|397|399|398|398|397|18028
1732731000000|2024-11-27 18:10:00|||||||||1208
1732731300000|2024-11-27 18:15:00|399|398|400|399|400|399|399|398|22205
1732731600000|2024-11-27 18:20:00|399|398|398|397|399|398|398|397|12053
1732731900000|2024-11-27 18:25:00|||||||||5821
1732732200000|2024-11-27 18:30:00|399|398|400|399|400|399|399|398|10648
1732732500000|2024-11-27 18:35:00|||||||||3295
1732732800000|2024-11-27 18:40:00|||||||||8043
1732733100000|2024-11-27 18:45:00|||||||||6000
1732733400000|2024-11-27 18:50:00|401|400|401|400|401|400|401|400|3313
1732733700000|2024-11-27 18:55:00|||||||||2370
1732734000000|2024-11-27 19:00:00|400|399|400|399|400|399|400|399|4425
1732734300000|2024-11-27 19:05:00|399|398|399|398|400|399|398|397|14708
1732734600000|2024-11-27 19:10:00|400|399|400|399|400|399|400|399|3650
1732734900000|2024-11-27 19:15:00|||||||||2092
1732735200000|2024-11-27 19:20:00|||||||||10252
1732735500000|2024-11-27 19:25:00|||||||||7986
1732735800000|2024-11-27 19:30:00|||||||||2911
1732736100000|2024-11-27 19:35:00|399|398|400|399|400|399|399|398|9889
1732736400000|2024-11-27 19:40:00|399|398|399|398|399|398|399|398|6850
1732736700000|2024-11-27 19:45:00|398|397|399|398|399|398|397|396|13297
1732737000000|2024-11-27 19:50:00|400|399|401|400|402|401|399|399|33518
1732737300000|2024-11-27 19:55:00|400|399|400|399|400|399|400|399|12507
1732737600000|2024-11-27 20:00:00|399|398|401|400|401|400|399|398|14645
1732737900000|2024-11-27 20:05:00|402|401|402|401|402|401|402|401|27014
1732738200000|2024-11-27 20:10:00|||||||||3046
1732738500000|2024-11-27 20:15:00|403|402|404|403|404|403|403|402|39628
1732738800000|2024-11-27 20:20:00|||||||||3727
1732739100000|2024-11-27 20:25:00|||||||||6200
1732739400000|2024-11-27 20:30:00|403|402|402|401|403|402|402|401|12037
1732739700000|2024-11-27 20:35:00|||||||||10116
1732740000000|2024-11-27 20:40:00|401|400|402|401|402|401|401|400|10076
1732740300000|2024-11-27 20:45:00|403|402|399|398|403|402|399|398|43004
1732740600000|2024-11-27 20:50:00|||||||||34655
1732740900000|2024-11-27 20:55:00|400|399|399|398|400|399|399|398|83117
1732890600000|2024-11-29 14:30:00|403|401|398|396|403|401|396|395|126736
1732890900000|2024-11-29 14:35:00|397|397|395|394|402|401|394|393|55013
1732891200000|2024-11-29 14:40:00|394|393|395|394|395|394|394|393|18046
1732891500000|2024-11-29 14:45:00|396|395|399|397|400|399|395|394|31494
1732891800000|2024-11-29 14:50:00|400|398|402|401|402|401|399|397|21011
1732892100000|2024-11-29 14:55:00|401|400|400|399|401|400|399|398|29080
1732892400000|2024-11-29 15:00:00|401|400|402|401|402|401|399|398|60008
1732892700000|2024-11-29 15:05:00|401|400|403|402|403|402|399|398|46714
1732893000000|2024-11-29 15:10:00|402|401|403|402|403|402|402|401|20725
1732893300000|2024-11-29 15:15:00|404|403|403|402|404|403|402|401|26320
1732893600000|2024-11-29 15:20:00|402|401|403|402|403|402|401|400|39272
1732893900000|2024-11-29 15:25:00|402|401|399|398|402|401|398|397|21075
1732894200000|2024-11-29 15:30:00|398|397|399|398|399|398|397|397|21079
1732894500000|2024-11-29 15:35:00|398|397|398|397|398|397|397|396|46904
1732894800000|2024-11-29 15:40:00|399|398|400|399|400|399|399|398|27162
1732895100000|2024-11-29 15:45:00|399|398|399|398|399|399|398|397|37147
1732895400000|2024-11-29 15:50:00|400|399|400|399|400|399|400|399|13245
1732895700000|2024-11-29 15:55:00|401|400|397|396|401|400|397|396|12104
1732896000000|2024-11-29 16:00:00|396|395|396|395|396|395|395|394|40972
1732896300000|2024-11-29 16:05:00|395|394|394|393|395|394|394|393|35725
1732896600000|2024-11-29 16:10:00|||||||||6037
1732896900000|2024-11-29 16:15:00|393|392|392|391|393|392|392|391|65731
1732897200000|2024-11-29 16:20:00|393|392|395|394|395|394|393|392|50725
1732897500000|2024-11-29 16:25:00|394|393|395|394|395|394|394|393|25193
1732897800000|2024-11-29 16:30:00|394|393|393|392|395|394|393|392|13386
1732898100000|2024-11-29 16:35:00|||||||||3135
1732898400000|2024-11-29 16:40:00|394|393|393|392|394|393|393|392|19174
1732898700000|2024-11-29 16:45:00|392|391|392|391|392|392|392|391|25127
1732899000000|2024-11-29 16:50:00|393|392|393|392|393|392|392|391|28004
1732899300000|2024-11-29 16:55:00|392|391|392|391|392|391|392|391|8246
1732899600000|2024-11-29 17:00:00|||||||||15666
1732899900000|2024-11-29 17:05:00|391|390|391|390|391|390|391|390|38387
1732900200000|2024-11-29 17:10:00|||||||||25105
1732900500000|2024-11-29 17:15:00|390|389|390|389|390|389|390|389|86821
1732900800000|2024-11-29 17:20:00|391|390|391|390|391|390|391|390|34281
1732901100000|2024-11-29 17:25:00|392|391|392|391|393|392|392|391|25244
1732901400000|2024-11-29 17:30:00|||||||||3061
1732901700000|2024-11-29 17:35:00|||||||||9603
1732902000000|2024-11-29 17:40:00|393|392|392|391|393|392|392|391|29275
1732902300000|2024-11-29 17:45:00|391|390|392|391|392|391|391|390|23460
1732902600000|2024-11-29 17:50:00|391|390|392|391|392|391|391|390|26271
1732902900000|2024-11-29 17:55:00|||||||||62703
1733149800000|2024-12-02 14:30:00|395|388|382|381|395|390|380|379|274919
1733150100000|2024-12-02 14:35:00|383|382|381|380|384|383|380|379|60291
1733150400000|2024-12-02 14:40:00|382|381|384|383|385|384|382|381|62207
1733150700000|2024-12-02 14:45:00|385|384|382|381|385|384|381|380|52592
1733151000000|2024-12-02 14:50:00|381|380|382|381|382|381|381|380|23077
1733151300000|2024-12-02 14:55:00|381|380|381|380|381|381|380|379|49173
1733151600000|2024-12-02 15:00:00|382|381|382|381|383|382|380|379|63056
1733151900000|2024-12-02 15:05:00|383|382|383|382|384|383|383|382|33758
1733152200000|2024-12-02 15:10:00|384|383|387|386|388|387|384|383|17619
1733152500000|2024-12-02 15:15:00|388|387|389|388|389|388|388|387|15252
1733152800000|2024-12-02 15:20:00|390|389|392|391|393|392|390|389|20645
1733153100000|2024-12-02 15:25:00|391|390|391|390|394|393|390|389|93989
1733153400000|2024-12-02 15:30:00|390|389|390|389|393|392|389|388|54121
1733153700000|2024-12-02 15:35:00|389|388|393|392|393|392|388|387|43957
1733154000000|2024-12-02 15:40:00|394|393|393|392|395|394|393|392|47020
1733154300000|2024-12-02 15:45:00|392|391|392|391|393|392|392|391|14442
1733154600000|2024-12-02 15:50:00|393|392|393|392|393|392|393|392|20170
1733154900000|2024-12-02 15:55:00|394|393|393|392|394|393|393|392|18221
1733155200000|2024-12-02 16:00:00|392|391|389|388|392|391|389|388|8516
1733155500000|2024-12-02 16:05:00|390|389|391|390|393|392|390|389|10690
1733155800000|2024-12-02 16:10:00|392|391|389|388|392|391|389|388|15533
1733156100000|2024-12-02 16:15:00|390|389|389|388|390|389|389|388|8239
1733156400000|2024-12-02 16:20:00|390|389|388|387|390|389|388|387|12702
1733156700000|2024-12-02 16:25:00|387|386|387|386|387|386|387|386|11617
1733157000000|2024-12-02 16:30:00|386|385|391|390|391|390|386|385|46780
1733157300000|2024-12-02 16:35:00|392|391|391|390|392|391|390|390|29774
1733157600000|2024-12-02 16:40:00|392|391|391|390|392|391|391|390|33532
1733157900000|2024-12-02 16:45:00|392|391|392|391|393|392|391|390|23286
1733158200000|2024-12-02 16:50:00|||||||||9648
1733158500000|2024-12-02 16:55:00|391|390|391|390|391|390|390|389|17112
1733158800000|2024-12-02 17:00:00|392|391|391|390|392|391|391|390|14770
1733159100000|2024-12-02 17:05:00|390|389|389|388|390|389|389|388|17652
1733159400000|2024-12-02 17:10:00|390|389|390|389|390|389|390|389|10735
1733159700000|2024-12-02 17:15:00|391|390|389|388|391|390|389|388|17600
1733160000000|2024-12-02 17:20:00|390|389|389|388|390|389|389|388|4331
1733160300000|2024-12-02 17:25:00|388|387|387|386|388|387|386|385|54579
1733160600000|2024-12-02 17:30:00|386|385|386|385|386|385|386|385|7499
1733160900000|2024-12-02 17:35:00|385|384|385|384|386|385|385|384|26222
1733161200000|2024-12-02 17:40:00|386|385|386|385|386|385|386|384|14371
1733161500000|2024-12-02 17:45:00|387|386|386|385|387|386|385|384|63679
1733161800000|2024-12-02 17:50:00|||||||||2513
1733162100000|2024-12-02 17:55:00|385|384|387|386|387|386|385|384|22367
1733162400000|2024-12-02 18:00:00|||||||||23392
1733162700000|2024-12-02 18:05:00|||||||||3424
1733163000000|2024-12-02 18:10:00|||||||||2867
1733163300000|2024-12-02 18:15:00|||||||||15212
1733163600000|2024-12-02 18:20:00|388|387|388|387|388|387|388|387|4489
1733163900000|2024-12-02 18:25:00|387|386|387|386|387|386|387|386|12574
1733164200000|2024-12-02 18:30:00|388|387|387|386|388|387|387|386|9569
1733164500000|2024-12-02 18:35:00|||||||||10948
1733164800000|2024-12-02 18:40:00|388|387|386|385|388|387|386|385|17471
1733165100000|2024-12-02 18:45:00|385|384|384|383|385|384|384|383|37223
1733165400000|2024-12-02 18:50:00|385|384|384|383|385|384|384|383|10141
1733165700000|2024-12-02 18:55:00|385|384|385|384|385|384|384|383|22366
1733166000000|2024-12-02 19:00:00|||||||||3661
1733166300000|2024-12-02 19:05:00|386|385|388|387|388|387|386|385|34873
1733166600000|2024-12-02 19:10:00|387|386|387|386|387|386|386|386|11623
1733166900000|2024-12-02 19:15:00|||||||||8702
1733167200000|2024-12-02 19:20:00|386|385|386|385|386|385|386|385|13045
1733167500000|2024-12-02 19:25:00|385|384|384|383|385|384|384|383|19385
1733167800000|2024-12-02 19:30:00|385|384|385|384|385|384|384|383|22032
1733168100000|2024-12-02 19:35:00|386|385|386|385|386|385|385|385|9476
1733168400000|2024-12-02 19:40:00|387|386|387|386|387|386|387|386|21733
1733168700000|2024-12-02 19:45:00|388|387|388|387|388|387|388|387|18656
1733169000000|2024-12-02 19:50:00|389|388|387|386|389|388|387|386|60925
1733169300000|2024-12-02 19:55:00|||||||||5597
1733169600000|2024-12-02 20:00:00|388|387|388|387|388|387|388|387|9129
1733169900000|2024-12-02 20:05:00|387|386|387|386|387|386|387|386|17828
1733170200000|2024-12-02 20:10:00|||||||||5313
1733170500000|2024-12-02 20:15:00|388|387|388|387|388|387|388|387|9663
1733170800000|2024-12-02 20:20:00|||||||||8069
1733171100000|2024-12-02 20:25:00|387|386|386|385|387|387|386|385|23734
1733171400000|2024-12-02 20:30:00|387|386|387|386|387|386|387|386|15110
1733171700000|2024-12-02 20:35:00|388|387|387|386|388|387|387|386|11169
1733172000000|2024-12-02 20:40:00|388|387|388|387|388|387|388|387|10856
1733172300000|2024-12-02 20:45:00|389|388|388|387|389|388|388|387|24783
1733172600000|2024-12-02 20:50:00|387|386|387|386|387|386|387|386|26144
1733172900000|2024-12-02 20:55:00|388|387|388|387|388|387|388|387|53905
1733236200000|2024-12-03 14:30:00|378|374|382|380|384|382|376|374|214452
1733236500000|2024-12-03 14:35:00|383|381|387|385|387|386|382|380|100340
1733236800000|2024-12-03 14:40:00|388|386|384|381|389|388|384|381|87226
1733237100000|2024-12-03 14:45:00|383|382|383|382|386|385|382|381|14769
1733237400000|2024-12-03 14:50:00|382|381|383|382|384|383|382|381|26018
1733237700000|2024-12-03 14:55:00|384|383|383|382|384|383|383|382|19076
1733238000000|2024-12-03 15:00:00|382|381|379|378|383|382|379|378|141550
1733238300000|2024-12-03 15:05:00|380|379|377|376|380|379|377|376|57293
1733238600000|2024-12-03 15:10:00|376|375|377|376|378|377|376|375|41382
1733238900000|2024-12-03 15:15:00|378|377|380|379|381|380|377|376|61333
1733239200000|2024-12-03 15:20:00|381|380|379|378|381|380|379|378|38228
1733239500000|2024-12-03 15:25:00|378|377|377|376|379|377|377|376|41081
1733239800000|2024-12-03 15:30:00|378|377|378|377|378|377|376|375|28764
1733240100000|2024-12-03 15:35:00|379|378|379|378|380|379|378|377|19272
1733240400000|2024-12-03 15:40:00|380|379|378|377|380|379|378|377|12897
1733240700000|2024-12-03 15:45:00|||||||||19126
1733241000000|2024-12-03 15:50:00|||||||||10962
1733241300000|2024-12-03 15:55:00|377|376|380|379|380|379|377|376|33812
1733241600000|2024-12-03 16:00:00|381|380|381|380|381|380|381|380|6288
1733241900000|2024-12-03 16:05:00|382|381|382|381|382|381|382|381|35011
1733242200000|2024-12-03 16:10:00|383|382|383|382|383|382|383|382|10423
1733242500000|2024-12-03 16:15:00|382|381|382|381|382|381|381|380|29827
1733242800000|2024-12-03 16:20:00|383|382|382|381|383|382|382|381|7335
1733243100000|2024-12-03 16:25:00|383|382|384|383|384|383|383|382|9811
1733243400000|2024-12-03 16:30:00|383|382|383|382|383|382|383|382|4874
1733243700000|2024-12-03 16:35:00|382|381|381|380|382|381|381|380|6481
1733244000000|2024-12-03 16:40:00|||||||||3769
1733244300000|2024-12-03 16:45:00|382|381|382|381|382|381|382|381|13693
1733244600000|2024-12-03 16:50:00|381|380|381|380|381|380|381|380|23552
1733244900000|2024-12-03 16:55:00|||||||||4050
1733245200000|2024-12-03 17:00:00|||||||||1671
1733245500000|2024-12-03 17:05:00|380|379|379|378|380|379|379|378|17531
1733245800000|2024-12-03 17:10:00|378|377|379|378|379|378|378|377|23500
1733246100000|2024-12-03 17:15:00|378|377|379|378|379|378|378|377|17294
1733246400000|2024-12-03 17:20:00|||||||||1700
1733246700000|2024-12-03 17:25:00|378|377|378|377|378|377|378|377|19176
1733247000000|2024-12-03 17:30:00|379|378|378|377|379|378|378|377|35475
1733247300000|2024-12-03 17:35:00|379|378|379|378|379|378|378|377|18311
1733247600000|2024-12-03 17:40:00|378|377|379|378|379|378|378|377|16408
1733247900000|2024-12-03 17:45:00|378|377|379|378|379|378|378|377|13666
1733248200000|2024-12-03 17:50:00|378|377|380|379|380|379|378|377|17661
1733248500000|2024-12-03 17:55:00|381|380|380|379|381|380|380|379|7169
1733248800000|2024-12-03 18:00:00|379|378|379|378|379|378|379|378|14570
1733249100000|2024-12-03 18:05:00|380|379|380|379|380|379|380|379|15655
1733249400000|2024-12-03 18:10:00|379|378|379|378|379|378|379|378|5657
1733249700000|2024-12-03 18:15:00|378|377|379|378|379|378|377|376|37535
1733250000000|2024-12-03 18:20:00|380|379|381|380|381|380|379|379|15664
1733250300000|2024-12-03 18:25:00|380|379|379|378|380|379|378|377|20549
1733250600000|2024-12-03 18:30:00|||||||||14217
1733250900000|2024-12-03 18:35:00|378|377|377|376|378|377|377|376|11957
1733251200000|2024-12-03 18:40:00|||||||||6751
1733251500000|2024-12-03 18:45:00|||||||||4941
1733251800000|2024-12-03 18:50:00|||||||||4296
1733252100000|2024-12-03 18:55:00|||||||||7105
1733252400000|2024-12-03 19:00:00|||||||||3759
1733252700000|2024-12-03 19:05:00|||||||||13724
1733253000000|2024-12-03 19:10:00|||||||||5678
1733253300000|2024-12-03 19:15:00|376|375|376|375|376|375|376|375|34069
1733253600000|2024-12-03 19:20:00|||||||||7034
1733253900000|2024-12-03 19:25:00|||||||||7826
1733254200000|2024-12-03 19:30:00|||||||||11590
1733254500000|2024-12-03 19:35:00|||||||||9318
1733254800000|2024-12-03 19:40:00|||||||||5700
1733255100000|2024-12-03 19:45:00|||||||||4515
1733255400000|2024-12-03 19:50:00|375|374|376|375|376|375|375|374|51520
1733255700000|2024-12-03 19:55:00|375|374|375|374|375|374|375|374|20980
1733256000000|2024-12-03 20:00:00|376|375|376|375|376|375|376|375|45148
1733256300000|2024-12-03 20:05:00|||||||||2411
1733256600000|2024-12-03 20:10:00|375|374|374|373|375|374|374|373|36382
1733256900000|2024-12-03 20:15:00|373|372|373|372|373|372|373|372|32073
1733257200000|2024-12-03 20:20:00|||||||||2944
1733257500000|2024-12-03 20:25:00|||||||||4971
1733257800000|2024-12-03 20:30:00|||||||||19773
1733258100000|2024-12-03 20:35:00|372|371|372|371|373|372|371|370|103465
1733258400000|2024-12-03 20:40:00|371|370|372|371|372|371|371|370|33326
1733258700000|2024-12-03 20:45:00|373|372|373|372|373|372|373|372|19193
1733259000000|2024-12-03 20:50:00|374|373|375|374|375|374|374|373|33347
1733259300000|2024-12-03 20:55:00|||||||||59738
1733322600000|2024-12-04 14:30:00|374|370|373|371|377|375|369|368|187699
1733322900000|2024-12-04 14:35:00|374|372|371|370|375|374|371|370|38078
1733323200000|2024-12-04 14:40:00|370|369|370|369|370|369|369|368|24881
1733323500000|2024-12-04 14:45:00|371|370|372|371|373|371|370|369|28954
1733323800000|2024-12-04 14:50:00|371|370|371|370|371|370|370|369|25901
1733324100000|2024-12-04 14:55:00|372|371|369|368|372|371|369|368|19442
1733324400000|2024-12-04 15:00:00|368|367|371|369|371|370|368|367|24247
1733324700000|2024-12-04 15:05:00|372|370|372|371|373|372|371|370|12543
1733325000000|2024-12-04 15:10:00|373|372|372|371|373|372|372|371|14360
1733325300000|2024-12-04 15:15:00|371|370|372|371|372|371|371|370|14889
1733325600000|2024-12-04 15:20:00|371|370|371|370|371|370|371|370|20943
1733325900000|2024-12-04 15:25:00|370|369|369|368|370|369|369|368|29525
1733326200000|2024-12-04 15:30:00|368|367|371|370|371|370|368|367|55665
1733326500000|2024-12-04 15:35:00|372|371|373|372|373|372|371|370|29885
1733326800000|2024-12-04 15:40:00|372|371|373|372|374|373|372|371|36543
1733327100000|2024-12-04 15:45:00|372|371|372|371|373|372|372|371|38326
1733327400000|2024-12-04 15:50:00|371|370|374|373|374|373|371|370|29324
1733327700000|2024-12-04 15:55:00|373|372|373|372|373|372|373|372|5417
1733328000000|2024-12-04 16:00:00|374|373|373|372|374|373|373|372|30347
1733328300000|2024-12-04 16:05:00|||||||||20476
1733328600000|2024-12-04 16:10:00|||||||||4785
1733328900000|2024-12-04 16:15:00|372|371|371|370|372|371|371|370|32983
1733329200000|2024-12-04 16:20:00|370|369|370|369|370|369|370|369|17096
1733329500000|2024-12-04 16:25:00|371|370|371|370|371|370|371|370|17147
1733329800000|2024-12-04 16:30:00|370|369|371|370|371|370|370|369|16576
1733330100000|2024-12-04 16:35:00|||||||||4734
1733330400000|2024-12-04 16:40:00|372|371|372|371|372|371|371|370|26532
1733330700000|2024-12-04 16:45:00|||||||||10807
1733331000000|2024-12-04 16:50:00|||||||||9799
1733331300000|2024-12-04 16:55:00|373|372|375|374|375|374|373|372|54878
1733331600000|2024-12-04 17:00:00|374|373|372|371|374|373|372|371|40825
1733331900000|2024-12-04 17:05:00|||||||||3778
1733332200000|2024-12-04 17:10:00|||||||||10093
1733332500000|2024-12-04 17:15:00|371|370|372|371|372|371|371|370|26331
1733332800000|2024-12-04 17:20:00|373|372|371|370|373|372|371|370|15171
1733333100000|2024-12-04 17:25:00|||||||||20877
1733333400000|2024-12-04 17:30:00|370|369|369|368|370|369|369|368|29662
1733333700000|2024-12-04 17:35:00|||||||||5513
1733334000000|2024-12-04 17:40:00|370|369|369|368|370|369|369|368|29088
1733334300000|2024-12-04 17:45:00|||||||||3808
1733334600000|2024-12-04 17:50:00|370|369|371|370|372|371|370|369|74533
1733334900000|2024-12-04 17:55:00|370|369|371|370|371|370|370|369|61264
1733335200000|2024-12-04 18:00:00|370|369|370|369|371|370|370|369|46050
1733335500000|2024-12-04 18:05:00|369|368|369|368|369|368|369|368|37316
1733335800000|2024-12-04 18:10:00|368|367|368|367|368|367|368|367|68576
1733336100000|2024-12-04 18:15:00|367|366|366|365|367|366|366|365|99536
1733336400000|2024-12-04 18:20:00|367|366|367|366|368|367|366|365|105858
1733336700000|2024-12-04 18:25:00|366|365|365|364|366|365|365|364|151573
1733337000000|2024-12-04 18:30:00|364|363|363|362|365|364|363|362|86956
1733337300000|2024-12-04 18:35:00|364|363|362|361|364|363|362|361|53419
1733337600000|2024-12-04 18:40:00|361|360|362|361|362|361|361|360|132006
1733337900000|2024-12-04 18:45:00|363|362|363|362|363|362|362|361|129710
1733338200000|2024-12-04 18:50:00|||||||||11944
1733338500000|2024-12-04 18:55:00|||||||||13484
1733338800000|2024-12-04 19:00:00|364|363|365|364|365|364|364|363|56837
1733339100000|2024-12-04 19:05:00|366|365|362|361|366|365|362|361|68030
1733339400000|2024-12-04 19:10:00|363|362|363|362|363|362|363|362|32691
1733339700000|2024-12-04 19:15:00|||||||||35535
1733340000000|2024-12-04 19:20:00|364|363|366|365|366|365|364|363|62824
1733340300000|2024-12-04 19:25:00|367|366|369|368|369|368|367|366|42654
1733340600000|2024-12-04 19:30:00|||||||||20045
1733340900000|2024-12-04 19:35:00|370|369|373|372|373|372|370|369|27289
1733341200000|2024-12-04 19:40:00|374|373|373|372|375|374|372|371|53762
1733341500000|2024-12-04 19:45:00|374|373|376|375|376|375|374|373|56164
1733341800000|2024-12-04 19:50:00|375|374|376|375|376|375|374|373|52507
1733342100000|2024-12-04 19:55:00|377|376|377|376|378|377|377|376|64342
1733342400000|2024-12-04 20:00:00|378|377|379|378|379|378|378|377|97711
1733342700000|2024-12-04 20:05:00|380|379|378|377|380|379|377|376|74932
1733343000000|2024-12-04 20:10:00|379|378|379|378|381|380|377|376|105061
1733343300000|2024-12-04 20:15:00|380|379|381|380|383|382|378|377|188355
1733343600000|2024-12-04 20:20:00|380|379|379|378|382|381|379|378|24210
1733343900000|2024-12-04 20:25:00|378|377|376|375|378|377|376|375|18682
1733344200000|2024-12-04 20:30:00|377|376|376|375|377|376|376|375|11314
1733344500000|2024-12-04 20:35:00|377|376|377|376|377|376|377|376|13275
1733344800000|2024-12-04 20:40:00|378|377|378|377|379|378|378|377|25093
1733345100000|2024-12-04 20:45:00|377|376|379|378|379|378|377|376|18701
1733345400000|2024-12-04 20:50:00|378|377|379|378|379|378|378|377|23310
1733345700000|2024-12-04 20:55:00|378|377|379|378|379|378|377|376|61239
1733409000000|2024-12-05 14:30:00|391|379|399|397|405|403|384|379|523789
1733409300000|2024-12-05 14:35:00|400|398|396|395|404|403|396|394|148419
1733409600000|2024-12-05 14:40:00|397|396|391|390|397|396|389|388|71499
1733409900000|2024-12-05 14:45:00|392|391|396|395|396|395|392|391|56827
1733410200000|2024-12-05 14:50:00|395|394|402|401|403|402|395|394|98049
1733410500000|2024-12-05 14:55:00|401|400|400|399|402|401|400|399|65928
1733410800000|2024-12-05 15:00:00|401|400|397|396|401|400|397|396|72251
1733411100000|2024-12-05 15:05:00|398|397|400|399|401|400|397|396|67867
1733411400000|2024-12-05 15:10:00|401|400|402|401|406|405|401|400|111426
1733411700000|2024-12-05 15:15:00|403|402|405|404|405|404|401|400|158884
1733412000000|2024-12-05 15:20:00|406|405|401|400|406|405|401|400|67262
1733412300000|2024-12-05 15:25:00|400|399|409|408|409|408|400|399|74896
1733412600000|2024-12-05 15:30:00|410|409|412|411|414|413|407|407|158564
1733412900000|2024-12-05 15:35:00|413|412|413|412|417|416|411|410|178533
1733413200000|2024-12-05 15:40:00|414|413|413|412|416|415|408|407|183029
1733413500000|2024-12-05 15:45:00|412|411|423|422|425|424|410|409|332271
1733413800000|2024-12-05 15:50:00|424|423|432|430|432|431|422|421|337825
1733414100000|2024-12-05 15:55:00|431|431|427|426|433|432|425|424|307606
1733414400000|2024-12-05 16:00:00|428|427|433|431|438|437|428|427|372185
1733414700000|2024-12-05 16:05:00|432|432|438|437|438|437|432|431|191868
1733415000000|2024-12-05 16:10:00|439|438|434|433|439|438|433|432|153107
1733415300000|2024-12-05 16:15:00|433|432|441|440|442|441|433|432|316412
1733415600000|2024-12-05 16:20:00|440|439|443|442|447|446|437|436|222384
1733415900000|2024-12-05 16:25:00|442|441|445|444|448|447|442|441|182152
1733416200000|2024-12-05 16:30:00|446|445|449|448|450|449|446|445|181293
1733416500000|2024-12-05 16:35:00|448|447|449|448|450|449|446|445|172341
1733416800000|2024-12-05 16:40:00|448|447|463|461|464|463|447|446|383898
1733417100000|2024-12-05 16:45:00|462|460|455|454|464|463|452|451|356111
1733417400000|2024-12-05 16:50:00|456|455|459|458|463|461|455|454|191959
1733417700000|2024-12-05 16:55:00|458|457|467|466|468|467|458|457|201408
1733418000000|2024-12-05 17:00:00|466|465|465|464|470|469|463|462|228447
1733418300000|2024-12-05 17:05:00|466|465|470|469|471|470|466|465|142399
1733418600000|2024-12-05 17:10:00|471|470|472|471|475|474|469|468|246304
1733418900000|2024-12-05 17:15:00|471|470|476|475|478|477|470|469|217923
1733419200000|2024-12-05 17:20:00|477|476|468|467|478|477|467|466|248517
1733419500000|2024-12-05 17:25:00|469|468|474|473|474|473|468|467|220899
1733419800000|2024-12-05 17:30:00|475|474|463|462|478|477|463|462|265898
1733420100000|2024-12-05 17:35:00|462|461|471|470|473|472|457|456|304032
1733420400000|2024-12-05 17:40:00|472|471|473|472|475|474|470|469|155583
1733420700000|2024-12-05 17:45:00|472|471|469|468|472|471|467|466|87912
1733421000000|2024-12-05 17:50:00|468|467|475|474|475|474|468|467|111946
1733421300000|2024-12-05 17:55:00|476|475|466|465|476|475|466|465|129981
1733421600000|2024-12-05 18:00:00|465|464|465|464|469|468|463|462|110362
1733421900000|2024-12-05 18:05:00|464|463|473|472|474|473|464|463|97156
1733422200000|2024-12-05 18:10:00|474|473|462|461|474|473|461|460|208858
1733422500000|2024-12-05 18:15:00|461|460|458|457|463|462|458|457|128617
1733422800000|2024-12-05 18:20:00|457|456|465|464|466|465|457|456|95152
1733423100000|2024-12-05 18:25:00|464|463|462|461|467|466|461|460|95773
1733423400000|2024-12-05 18:30:00|461|460|461|460|464|463|460|459|73482
1733423700000|2024-12-05 18:35:00|462|461|457|456|462|461|455|454|149516
1733424000000|2024-12-05 18:40:00|456|455|456|455|459|458|454|453|122203
1733424300000|2024-12-05 18:45:00|455|454|464|463|465|464|455|454|157385
1733424600000|2024-12-05 18:50:00|463|462|462|461|465|464|461|460|145768
1733424900000|2024-12-05 18:55:00|461|460|456|455|462|461|455|454|185387
1733425200000|2024-12-05 19:00:00|455|454|459|458|459|458|454|453|150230
1733425500000|2024-12-05 19:05:00|460|457|459|458|461|460|459|457|76174
1733425800000|2024-12-05 19:10:00|460|459|460|459|462|461|458|457|96105
1733426100000|2024-12-05 19:15:00|461|460|461|460|462|461|459|458|66861
1733426400000|2024-12-05 19:20:00|460|459|463|462|464|463|459|458|54646
1733426700000|2024-12-05 19:25:00|462|461|459|458|464|463|459|458|145236
1733427000000|2024-12-05 19:30:00|460|459|462|461|463|462|460|458|83249
1733427300000|2024-12-05 19:35:00|463|462|464|463|464|463|462|461|61850
1733427600000|2024-12-05 19:40:00|463|462|462|461|465|464|460|459|87380
1733427900000|2024-12-05 19:45:00|463|462|460|459|463|462|459|458|78310
1733428200000|2024-12-05 19:50:00|461|458|464|463|464|463|460|458|110470
1733428500000|2024-12-05 19:55:00|465|464|465|464|467|466|463|462|47716
1733428800000|2024-12-05 20:00:00|464|463|460|459|464|463|460|459|55471
1733429100000|2024-12-05 20:05:00|461|460|460|459|463|462|457|456|99860
1733429400000|2024-12-05 20:10:00|461|460|464|463|464|463|460|460|43814
1733429700000|2024-12-05 20:15:00|463|462|460|459|463|462|460|459|62828
1733430000000|2024-12-05 20:20:00|459|458|460|459|463|462|459|458|67697
1733430300000|2024-12-05 20:25:00|459|458|457|456|460|459|457|456|55515
1733430600000|2024-12-05 20:30:00|456|455|454|453|456|455|453|452|52598
1733430900000|2024-12-05 20:35:00|453|452|453|452|455|454|452|451|35907
1733431200000|2024-12-05 20:40:00|454|453|450|449|455|454|449|448|95160
1733431500000|2024-12-05 20:45:00|449|448|448|447|452|451|447|446|81960
1733431800000|2024-12-05 20:50:00|449|448|454|453|455|454|449|447|122315
1733432100000|2024-12-05 20:55:00|455|454|454|453|456|455|452|451|266300
1733495400000|2024-12-06 14:30:00|476|469|478|476|485|484|463|460|469827
1733495700000|2024-12-06 14:35:00|479|475|478|476|492|490|473|472|354438
1733496000000|2024-12-06 14:40:00|477|477|494|493|498|497|475|474|538777
1733496300000|2024-12-06 14:45:00|493|492|489|487|493|492|481|480|317237
1733496600000|2024-12-06 14:50:00|490|488|483|482|494|493|482|481|255740
1733496900000|2024-12-06 14:55:00|484|483|476|475|487|486|474|473|272864
1733497200000|2024-12-06 15:00:00|477|476|472|470|482|481|471|470|144361
1733497500000|2024-12-06 15:05:00|471|471|471|469|473|472|466|465|203278
1733497800000|2024-12-06 15:10:00|472|470|466|465|474|473|466|465|70765
1733498100000|2024-12-06 15:15:00|467|466|468|466|471|470|465|464|152671
1733498400000|2024-12-06 15:20:00|467|465|466|465|468|467|464|463|80566
1733498700000|2024-12-06 15:25:00|467|466|469|468|471|470|465|464|106597
1733499000000|2024-12-06 15:30:00|468|467|469|468|471|470|467|466|44254
1733499300000|2024-12-06 15:35:00|470|469|476|475|476|475|469|468|102432
1733499600000|2024-12-06 15:40:00|477|476|478|477|479|478|475|474|154140
1733499900000|2024-12-06 15:45:00|479|478|482|481|485|484|478|477|159114
1733500200000|2024-12-06 15:50:00|483|482|483|482|484|483|482|481|117569
1733500500000|2024-12-06 15:55:00|484|483|485|484|486|485|483|482|83402
1733500800000|2024-12-06 16:00:00|486|485|484|483|487|486|483|482|129019
1733501100000|2024-12-06 16:05:00|483|482|484|483|486|485|482|481|70903
1733501400000|2024-12-06 16:10:00|483|482|475|474|484|483|475|474|74961
1733501700000|2024-12-06 16:15:00|476|475|473|472|476|475|473|472|82116
1733502000000|2024-12-06 16:20:00|474|473|472|471|475|474|472|471|33272
1733502300000|2024-12-06 16:25:00|471|470|464|463|472|471|464|463|95368
1733502600000|2024-12-06 16:30:00|463|462|467|466|467|466|461|460|143225
1733502900000|2024-12-06 16:35:00|466|465|467|466|467|466|466|465|38863
1733503200000|2024-12-06 16:40:00|466|465|464|463|466|465|464|463|26588
1733503500000|2024-12-06 16:45:00|463|462|463|462|464|463|463|462|29706
1733503800000|2024-12-06 16:50:00|462|461|462|461|464|463|461|460|85921
1733504100000|2024-12-06 16:55:00|461|460|463|462|464|463|459|458|88515
1733504400000|2024-12-06 17:00:00|464|463|462|461|465|464|462|461|61663
1733504700000|2024-12-06 17:05:00|463|462|463|462|463|462|462|461|29827
1733505000000|2024-12-06 17:10:00|464|463|459|458|465|464|458|457|96917
1733505300000|2024-12-06 17:15:00|460|459|459|458|461|460|458|457|59052
1733505600000|2024-12-06 17:20:00|460|459|460|459|461|460|459|458|45725
1733505900000|2024-12-06 17:25:00|461|460|458|457|461|460|458|457|31375
1733506200000|2024-12-06 17:30:00|457|456|458|457|458|457|456|455|93883
1733506500000|2024-12-06 17:35:00|457|456|453|452|457|456|452|451|76261
1733506800000|2024-12-06 17:40:00|452|451|451|450|453|452|449|448|180405
1733507100000|2024-12-06 17:45:00|452|451|449|448|452|451|447|446|124786
1733507400000|2024-12-06 17:50:00|448|447|450|449|450|449|447|446|46848
1733507700000|2024-12-06 17:55:00|449|448|458|457|459|458|449|448|339848
1733508000000|2024-12-06 18:00:00|459|458|458|457|460|459|457|456|35972
1733508300000|2024-12-06 18:05:00|459|458|456|455|459|458|456|455|27025
1733508600000|2024-12-06 18:10:00|455|454|457|456|457|456|455|454|4210
1733508900000|2024-12-06 18:15:00|456|455|459|458|460|459|456|455|61117
1733509200000|2024-12-06 18:20:00|460|459|460|459|461|460|460|459|9359
1733509500000|2024-12-06 18:25:00|459|458|460|459|460|459|459|458|13625
1733509800000|2024-12-06 18:30:00|459|458|453|452|459|458|453|452|42742
1733510100000|2024-12-06 18:35:00|452|451|451|450|452|451|451|450|62803
1733510400000|2024-12-06 18:40:00|450|449|450|449|452|451|448|447|35654
1733510700000|2024-12-06 18:45:00|449|448|454|453|454|453|449|448|50369
1733511000000|2024-12-06 18:50:00|455|454|454|453|455|454|453|452|13320
1733511300000|2024-12-06 18:55:00|453|452|458|457|459|458|453|452|44217
1733511600000|2024-12-06 19:00:00|459|458|462|461|464|463|458|457|112914
1733511900000|2024-12-06 19:05:00|461|460|459|458|461|460|458|457|16742
1733512200000|2024-12-06 19:10:00|458|457|461|460|461|460|458|457|13524
1733512500000|2024-12-06 19:15:00|460|459|459|458|460|459|459|458|11895
1733512800000|2024-12-06 19:20:00|460|459|459|458|460|459|458|457|13361
1733513100000|2024-12-06 19:25:00|460|459|456|455|462|461|456|455|72201
1733513400000|2024-12-06 19:30:00|455|454|455|454|456|455|454|453|53549
1733513700000|2024-12-06 19:35:00|454|453|455|454|457|456|454|453|32469
1733514000000|2024-12-06 19:40:00|454|453|455|454|456|455|453|452|36224
1733514300000|2024-12-06 19:45:00|454|453|454|453|454|453|452|451|57115
1733514600000|2024-12-06 19:50:00|455|454|455|454|456|455|454|454|28580
1733514900000|2024-12-06 19:55:00|456|455|456|455|457|456|456|455|28543
1733515200000|2024-12-06 20:00:00|455|454|454|453|457|456|454|453|25143
1733515500000|2024-12-06 20:05:00|453|452|453|452|453|453|452|451|41284
1733515800000|2024-12-06 20:10:00|452|451|452|451|454|453|452|451|26552
1733516100000|2024-12-06 20:15:00|453|452|453|452|453|452|452|451|13657
1733516400000|2024-12-06 20:20:00|452|451|452|451|452|451|451|450|20681
1733516700000|2024-12-06 20:25:00|453|452|452|451|453|452|451|450|19784
1733517000000|2024-12-06 20:30:00|453|452|454|453|454|453|453|452|17552
1733517300000|2024-12-06 20:35:00|455|454|455|454|456|455|454|453|19774
1733517600000|2024-12-06 20:40:00|456|455|456|455|457|456|455|455|18895
1733517900000|2024-12-06 20:45:00|455|454|457|456|457|456|455|454|46310
1733518200000|2024-12-06 20:50:00|458|457|460|459|462|461|457|456|174721
1733518500000|2024-12-06 20:55:00|459|458|458|457|460|459|457|456|196376
1733754600000|2024-12-09 14:30:00|472|465|474|472|478|477|467|465|202664
1733754900000|2024-12-09 14:35:00|473|471|487|485|489|487|472|471|266475
1733755200000|2024-12-09 14:40:00|488|484|494|492|498|497|487|484|259876
1733755500000|2024-12-09 14:45:00|493|493|489|488|494|493|489|488|123434
1733755800000|2024-12-09 14:50:00|490|487|494|493|500|499|485|484|233624
1733756100000|2024-12-09 14:55:00|495|492|500|499|503|502|492|490|204487
1733756400000|2024-12-09 15:00:00|501|500|493|492|503|502|493|492|217131
1733756700000|2024-12-09 15:05:00|494|493|494|493|495|494|493|492|98393
1733757000000|2024-12-09 15:10:00|495|494|489|488|495|495|488|487|118827
1733757300000|2024-12-09 15:15:00|490|489|487|486|490|489|487|486|57897
1733757600000|2024-12-09 15:20:00|488|487|484|483|492|491|484|483|115198
1733757900000|2024-12-09 15:25:00|485|484|489|488|493|492|484|483|130719
1733758200000|2024-12-09 15:30:00|490|489|489|488|494|493|487|487|85591
1733758500000|2024-12-09 15:35:00|490|489|491|490|493|492|489|488|137475
1733758800000|2024-12-09 15:40:00|492|491|499|498|502|501|491|491|185733
1733759100000|2024-12-09 15:45:00|498|497|499|498|504|503|498|497|240857
1733759400000|2024-12-09 15:50:00|498|497|492|491|499|498|492|491|193306
1733759700000|2024-12-09 15:55:00|491|490|494|493|496|495|491|490|48472
1733760000000|2024-12-09 16:00:00|495|494|491|490|497|495|488|487|84001
1733760300000|2024-12-09 16:05:00|492|491|494|493|495|494|491|490|71065
1733760600000|2024-12-09 16:10:00|495|494|499|498|500|499|494|493|79824
1733760900000|2024-12-09 16:15:00|500|499|509|508|510|509|499|498|293077
1733761200000|2024-12-09 16:20:00|508|507|510|509|512|511|507|506|132429
1733761500000|2024-12-09 16:25:00|509|508|509|507|511|510|503|502|109791
1733761800000|2024-12-09 16:30:00|508|508|507|506|508|508|502|501|81742
1733762100000|2024-12-09 16:35:00|506|505|511|510|512|511|506|505|99504
1733762400000|2024-12-09 16:40:00|512|511|507|506|512|511|505|504|117264
1733762700000|2024-12-09 16:45:00|508|507|512|511|513|512|508|507|144895
1733763000000|2024-12-09 16:50:00|513|512|504|503|515|514|503|502|173665
1733763300000|2024-12-09 16:55:00|505|504|506|505|507|506|500|499|117350
1733763600000|2024-12-09 17:00:00|507|506|512|511|512|511|506|504|75205
1733763900000|2024-12-09 17:05:00|513|512|518|517|519|518|513|512|191984
1733764200000|2024-12-09 17:10:00|517|516|521|520|523|522|517|516|158482
1733764500000|2024-12-09 17:15:00|520|519|521|520|522|521|518|517|62779
1733764800000|2024-12-09 17:20:00|522|521|524|523|526|526|521|520|112101
1733765100000|2024-12-09 17:25:00|525|524|525|524|526|526|522|521|87241
1733765400000|2024-12-09 17:30:00|524|523|523|522|525|524|521|520|68589
1733765700000|2024-12-09 17:35:00|524|523|524|523|525|524|522|521|62726
1733766000000|2024-12-09 17:40:00|525|524|523|522|525|524|520|519|75974
1733766300000|2024-12-09 17:45:00|522|521|529|528|530|529|522|521|93547
1733766600000|2024-12-09 17:50:00|528|527|527|526|530|529|526|525|82037
1733766900000|2024-12-09 17:55:00|528|527|528|527|531|530|528|527|91543
1733767200000|2024-12-09 18:00:00|529|528|532|531|535|534|529|528|106049
1733767500000|2024-12-09 18:05:00|531|530|530|529|532|531|529|528|58359
1733767800000|2024-12-09 18:10:00|529|528|534|533|534|533|528|527|92723
1733768100000|2024-12-09 18:15:00|533|532|530|529|534|533|529|528|59692
1733768400000|2024-12-09 18:20:00|529|528|529|528|530|529|527|526|72057
1733768700000|2024-12-09 18:25:00|530|529|530|529|532|531|529|528|53359
1733769000000|2024-12-09 18:30:00|531|530|533|532|534|533|531|530|61493
1733769300000|2024-12-09 18:35:00|532|531|532|531|534|533|532|531|57801
1733769600000|2024-12-09 18:40:00|533|532|532|531|533|532|532|531|32129
1733769900000|2024-12-09 18:45:00|533|532|534|533|534|533|532|531|55560
1733770200000|2024-12-09 18:50:00|533|532|527|526|533|532|527|526|42503
1733770500000|2024-12-09 18:55:00|528|527|523|522|528|527|523|522|108331
1733770800000|2024-12-09 19:00:00|522|521|522|521|525|523|519|518|69848
1733771100000|2024-12-09 19:05:00|523|522|522|521|524|523|521|520|55543
1733771400000|2024-12-09 19:10:00|523|522|522|521|524|523|522|521|39613
1733771700000|2024-12-09 19:15:00|521|520|516|515|521|520|516|515|57811
1733772000000|2024-12-09 19:20:00|517|516|518|517|518|517|514|513|48632
1733772300000|2024-12-09 19:25:00|517|516|520|519|520|519|517|516|22109
1733772600000|2024-12-09 19:30:00|519|518|517|516|519|518|517|516|27940
1733772900000|2024-12-09 19:35:00|516|515|516|515|517|516|515|514|42332
1733773200000|2024-12-09 19:40:00|517|516|516|515|518|517|516|515|22446
1733773500000|2024-12-09 19:45:00|517|516|518|517|519|518|517|516|27671
1733773800000|2024-12-09 19:50:00|519|518|518|517|519|518|514|513|30391
1733774100000|2024-12-09 19:55:00|519|518|521|520|522|521|518|517|36421
1733774400000|2024-12-09 20:00:00|522|521|520|519|522|521|519|518|35345
1733774700000|2024-12-09 20:05:00|521|520|515|514|521|520|515|514|43245
1733775000000|2024-12-09 20:10:00|514|513|512|511|514|513|512|511|44536
1733775300000|2024-12-09 20:15:00|513|512|510|509|515|514|510|509|94010
1733775600000|2024-12-09 20:20:00|509|508|507|506|510|509|507|506|42542
1733775900000|2024-12-09 20:25:00|508|507|506|505|508|507|503|502|60432
1733776200000|2024-12-09 20:30:00|507|506|507|506|509|508|506|505|45782
1733776500000|2024-12-09 20:35:00|506|505|507|506|509|508|506|505|54110
1733776800000|2024-12-09 20:40:00|508|507|507|506|509|508|507|506|44771
1733777100000|2024-12-09 20:45:00|506|505|499|498|506|505|498|497|169216
1733777400000|2024-12-09 20:50:00|500|499|502|501|505|504|500|499|112025
1733777700000|2024-12-09 20:55:00|501|500|506|505|506|505|501|500|291494
1733841000000|2024-12-10 14:30:00|503|501|496|494|503|501|489|487|250415
1733841300000|2024-12-10 14:35:00|497|495|496|494|499|498|493|492|102293
1733841600000|2024-12-10 14:40:00|497|495|493|492|500|498|491|490|56503
1733841900000|2024-12-10 14:45:00|494|493|490|489|497|496|488|487|87410
1733842200000|2024-12-10 14:50:00|489|488|483|482|489|488|482|481|156768
1733842500000|2024-12-10 14:55:00|484|483|487|486|487|486|483|482|116908
1733842800000|2024-12-10 15:00:00|488|487|496|495|496|495|488|487|71901
1733843100000|2024-12-10 15:05:00|497|496|500|499|500|499|496|496|35526
1733843400000|2024-12-10 15:10:00|499|498|494|493|500|499|492|491|26592
1733843700000|2024-12-10 15:15:00|493|492|491|490|493|492|490|489|38935
1733844000000|2024-12-10 15:20:00|490|489|487|486|490|489|487|486|37288
1733844300000|2024-12-10 15:25:00|486|485|482|481|486|485|482|481|71622
1733844600000|2024-12-10 15:30:00|481|480|484|483|484|483|480|479|156478
1733844900000|2024-12-10 15:35:00|483|482|485|484|487|486|483|482|45308
1733845200000|2024-12-10 15:40:00|484|483|489|488|490|489|484|483|102537
1733845500000|2024-12-10 15:45:00|490|489|487|486|490|489|484|483|153503
1733845800000|2024-12-10 15:50:00|488|487|487|486|489|488|486|485|19919
1733846100000|2024-12-10 15:55:00|486|485|483|482|487|486|482|481|56348
1733846400000|2024-12-10 16:00:00|482|481|480|479|482|481|479|478|87964
1733846700000|2024-12-10 16:05:00|479|478|473|472|479|478|472|471|202846
1733847000000|2024-12-10 16:10:00|472|471|476|475|476|475|472|471|66454
1733847300000|2024-12-10 16:15:00|475|474|478|477|478|477|473|472|112499
1733847600000|2024-12-10 16:20:00|477|476|475|474|479|478|474|473|59856
1733847900000|2024-12-10 16:25:00|474|473|473|472|475|474|473|472|45427
1733848200000|2024-12-10 16:30:00|472|471|475|474|476|475|472|471|46680
1733848500000|2024-12-10 16:35:00|474|473|469|468|475|474|468|467|128670
1733848800000|2024-12-10 16:40:00|468|467|470|469|470|469|468|467|25995
1733849100000|2024-12-10 16:45:00|471|470|469|468|471|470|468|467|31715
1733849400000|2024-12-10 16:50:00|468|467|469|468|469|468|467|466|76215
1733849700000|2024-12-10 16:55:00|470|469|473|472|473|472|469|468|15395
1733850000000|2024-12-10 17:00:00|472|471|472|471|472|471|471|470|16833
1733850300000|2024-12-10 17:05:00|471|470|474|473|474|473|471|470|23011
1733850600000|2024-12-10 17:10:00|473|472|470|469|474|473|470|469|60859
1733850900000|2024-12-10 17:15:00|469|468|472|471|472|471|469|468|34238
1733851200000|2024-12-10 17:20:00|471|470|471|470|471|470|471|470|18362
1733851500000|2024-12-10 17:25:00|470|469|470|469|471|470|470|469|18759
1733851800000|2024-12-10 17:30:00|471|470|471|470|471|470|470|469|11874
1733852100000|2024-12-10 17:35:00|470|469|469|468|471|470|467|466|43607
1733852400000|2024-12-10 17:40:00|470|469|471|470|471|470|469|468|33908
1733852700000|2024-12-10 17:45:00|472|471|471|470|473|472|471|470|31519
1733853000000|2024-12-10 17:50:00|470|469|469|468|470|469|469|468|7008
1733853300000|2024-12-10 17:55:00|468|467|467|466|468|467|467|466|18431
1733853600000|2024-12-10 18:00:00|466|465|467|466|469|468|466|465|31289
1733853900000|2024-12-10 18:05:00|466|465|465|464|466|466|463|462|63794
1733854200000|2024-12-10 18:10:00|464|463|466|465|466|465|463|462|41478
1733854500000|2024-12-10 18:15:00|465|464|465|464|466|465|465|464|29324
1733854800000|2024-12-10 18:20:00|466|465|467|466|467|466|466|465|28390
1733855100000|2024-12-10 18:25:00|468|467|466|465|468|468|466|465|38554
1733855400000|2024-12-10 18:30:00|465|464|466|465|466|465|465|464|35345
1733855700000|2024-12-10 18:35:00|467|466|467|466|467|466|467|466|13293
1733856000000|2024-12-10 18:40:00|468|467|466|465|471|470|466|465|79569
1733856300000|2024-12-10 18:45:00|465|464|467|466|467|466|465|464|13385
1733856600000|2024-12-10 18:50:00|466|465|466|465|467|466|464|464|92253
1733856900000|2024-12-10 18:55:00|465|464|466|465|466|465|465|464|10730
1733857200000|2024-12-10 19:00:00|467|466|467|466|467|466|467|466|9173
1733857500000|2024-12-10 19:05:00|466|465|466|465|467|466|466|465|16159
1733857800000|2024-12-10 19:10:00|465|464|466|465|466|465|464|463|52214
1733858100000|2024-12-10 19:15:00|||||||||9036
1733858400000|2024-12-10 19:20:00|467|466|466|465|467|466|466|465|9825
1733858700000|2024-12-10 19:25:00|465|464|464|463|465|464|464|463|17596
1733859000000|2024-12-10 19:30:00|463|462|462|461|463|462|462|461|47776
1733859300000|2024-12-10 19:35:00|461|460|461|460|461|460|461|460|40006
1733859600000|2024-12-10 19:40:00|460|459|462|461|462|461|460|459|21210
1733859900000|2024-12-10 19:45:00|461|460|456|455|461|460|456|455|54586
1733860200000|2024-12-10 19:50:00|457|456|457|456|457|456|457|456|21844
1733860500000|2024-12-10 19:55:00|||||||||32595
1733860800000|2024-12-10 20:00:00|456|455|457|456|461|460|456|455|128088
1733861100000|2024-12-10 20:05:00|456|455|457|456|457|456|456|455|23138
1733861400000|2024-12-10 20:10:00|458|457|458|457|458|457|458|457|16430
1733861700000|2024-12-10 20:15:00|459|458|459|458|459|458|459|458|20018
1733862000000|2024-12-10 20:20:00|||||||||21314
1733862300000|2024-12-10 20:25:00|458|457|458|457|459|457|458|457|49260
1733862600000|2024-12-10 20:30:00|457|456|458|457|458|457|455|454|52215
1733862900000|2024-12-10 20:35:00|457|456|456|455|457|456|456|455|18935
1733863200000|2024-12-10 20:40:00|457|456|457|456|457|456|457|456|21634
1733863500000|2024-12-10 20:45:00|456|455|459|458|459|458|455|454|67832
1733863800000|2024-12-10 20:50:00|460|459|462|461|462|461|460|459|83782
1733864100000|2024-12-10 20:55:00|||||||||83470
1733927400000|2024-12-11 14:30:00|471|470|472|470|472|470|462|460|133217
1733927700000|2024-12-11 14:35:00|473|471|458|456|477|475|457|456|99947
1733928000000|2024-12-11 14:40:00|457|457|464|462|464|463|457|457|88301
1733928300000|2024-12-11 14:45:00|463|463|469|467|469|467|463|463|52432
1733928600000|2024-12-11 14:50:00|470|468|466|465|471|469|466|465|19122
1733928900000|2024-12-11 14:55:00|467|466|463|462|467|466|463|462|39004
1733929200000|2024-12-11 15:00:00|464|463|462|461|464|463|461|460|28888
1733929500000|2024-12-11 15:05:00|461|460|459|458|462|461|459|458|24428
1733929800000|2024-12-11 15:10:00|458|457|459|458|459|458|453|453|132079
1733930100000|2024-12-11 15:15:00|458|457|460|459|461|460|457|456|67782
1733930400000|2024-12-11 15:20:00|461|460|457|456|461|460|457|456|26596
1733930700000|2024-12-11 15:25:00|458|457|461|460|461|460|458|457|39615
1733931000000|2024-12-11 15:30:00|460|459|461|460|462|461|460|459|55666
1733931300000|2024-12-11 15:35:00|462|461|464|463|464|463|460|460|98976
1733931600000|2024-12-11 15:40:00|465|464|465|464|465|464|463|462|76216
1733931900000|2024-12-11 15:45:00|466|465|468|467|468|467|466|465|30729
1733932200000|2024-12-11 15:50:00|469|468|468|467|470|469|468|467|30105
1733932500000|2024-12-11 15:55:00|469|468|470|469|470|469|469|468|35627
1733932800000|2024-12-11 16:00:00|471|470|471|470|474|473|471|470|97487
1733933100000|2024-12-11 16:05:00|470|469|470|469|470|469|470|469|22163
1733933400000|2024-12-11 16:10:00|471|470|469|468|471|470|469|468|14450
1733933700000|2024-12-11 16:15:00|470|469|469|468|470|469|468|467|41947
1733934000000|2024-12-11 16:20:00|468|467|471|470|471|470|468|467|22545
1733934300000|2024-12-11 16:25:00|472|471|472|471|472|471|470|469|37863
1733934600000|2024-12-11 16:30:00|473|472|470|469|473|472|470|469|36425
1733934900000|2024-12-11 16:35:00|471|470|472|471|472|471|470|470|5905
1733935200000|2024-12-11 16:40:00|471|470|474|473|474|473|471|470|22863
1733935500000|2024-12-11 16:45:00|475|474|482|481|484|483|475|474|130627
1733935800000|2024-12-11 16:50:00|483|482|491|490|492|491|482|481|135164
1733936100000|2024-12-11 16:55:00|492|491|491|490|495|494|491|490|83223
1733936400000|2024-12-11 17:00:00|490|489|498|497|498|497|490|489|104290
1733936700000|2024-12-11 17:05:00|499|498|493|492|499|498|493|492|71973
1733937000000|2024-12-11 17:10:00|494|493|490|489|495|494|490|489|43722
1733937300000|2024-12-11 17:15:00|489|488|492|491|492|491|489|488|33331
1733937600000|2024-12-11 17:20:00|491|490|494|493|495|494|491|490|29967
1733937900000|2024-12-11 17:25:00|493|492|493|492|493|492|493|492|45903
1733938200000|2024-12-11 17:30:00|492|491|492|491|492|491|490|489|46911
1733938500000|2024-12-11 17:35:00|491|490|492|491|493|492|491|490|16076
1733938800000|2024-12-11 17:40:00|491|490|491|490|491|490|491|490|25239
1733939100000|2024-12-11 17:45:00|490|489|489|488|491|490|489|488|44954
1733939400000|2024-12-11 17:50:00|488|487|488|487|488|487|488|487|45967
1733939700000|2024-12-11 17:55:00|487|486|487|486|488|487|487|486|20951
1733940000000|2024-12-11 18:00:00|486|485|484|483|486|485|483|482|48778
1733940300000|2024-12-11 18:05:00|483|482|481|480|483|482|479|478|36841
1733940600000|2024-12-11 18:10:00|480|479|481|480|481|480|479|478|15704
1733940900000|2024-12-11 18:15:00|480|479|480|479|480|479|480|479|20037
1733941200000|2024-12-11 18:20:00|479|478|485|484|485|484|479|478|30924
1733941500000|2024-12-11 18:25:00|486|485|488|487|488|487|486|485|17703
1733941800000|2024-12-11 18:30:00|487|486|487|486|489|488|487|486|27216
1733942100000|2024-12-11 18:35:00|488|487|488|487|488|487|488|487|7513
1733942400000|2024-12-11 18:40:00|487|486|486|485|487|486|486|485|7156
1733942700000|2024-12-11 18:45:00|487|486|486|485|487|486|486|485|27584
1733943000000|2024-12-11 18:50:00|485|484|486|485|486|485|484|483|23236
1733943300000|2024-12-11 18:55:00|487|486|487|486|488|487|487|486|10501
1733943600000|2024-12-11 19:00:00|488|487|486|485|488|487|486|485|16549
1733943900000|2024-12-11 19:05:00|485|484|485|484|485|484|485|484|11638
1733944200000|2024-12-11 19:10:00|484|483|484|483|484|483|484|483|10448
1733944500000|2024-12-11 19:15:00|485|484|487|486|487|486|485|484|26878
1733944800000|2024-12-11 19:20:00|488|487|489|488|489|488|488|487|7946
1733945100000|2024-12-11 19:25:00|490|489|488|487|490|489|488|487|15611
1733945400000|2024-12-11 19:30:00|487|486|488|487|488|487|487|486|8582
1733945700000|2024-12-11 19:35:00|||||||||5116
1733946000000|2024-12-11 19:40:00|487|486|487|486|488|487|487|486|9879
1733946300000|2024-12-11 19:45:00|||||||||8270
1733946600000|2024-12-11 19:50:00|488|487|489|488|489|488|488|487|12727
1733946900000|2024-12-11 19:55:00|488|487|488|487|488|487|488|487|8609
1733947200000|2024-12-11 20:00:00|487|486|491|490|491|490|487|486|27043
1733947500000|2024-12-11 20:05:00|492|491|492|491|492|491|492|491|8513
1733947800000|2024-12-11 20:10:00|491|490|489|488|491|490|487|486|28302
1733948100000|2024-12-11 20:15:00|||||||||5363
1733948400000|2024-12-11 20:20:00|488|487|488|487|489|488|488|487|14814
1733948700000|2024-12-11 20:25:00|487|486|485|484|487|486|485|484|28364
1733949000000|2024-12-11 20:30:00|484|483|477|476|484|483|477|476|124078
1733949300000|2024-12-11 20:35:00|478|477|475|474|478|477|475|474|45421
1733949600000|2024-12-11 20:40:00|474|473|474|473|476|475|474|473|129417
1733949900000|2024-12-11 20:45:00|473|472|475|474|476|475|473|472|52784
1733950200000|2024-12-11 20:50:00|476|475|475|474|477|476|475|474|75488
1733950500000|2024-12-11 20:55:00|474|473|474|473|475|474|474|473|153992
1734013800000|2024-12-12 14:30:00|473|470|469|467|480|479|469|467|171790
1734014100000|2024-12-12 14:35:00|470|468|475|473|476|474|464|463|110346
1734014400000|2024-12-12 14:40:00|474|472|473|472|474|473|470|468|32712
1734014700000|2024-12-12 14:45:00|474|473|471|470|480|479|471|470|52754
1734015000000|2024-12-12 14:50:00|472|471|470|469|472|471|469|468|81352
1734015300000|2024-12-12 14:55:00|471|470|466|465|471|470|466|465|69390
1734015600000|2024-12-12 15:00:00|467|466|468|467|469|468|465|464|54863
1734015900000|2024-12-12 15:05:00|467|466|465|464|468|467|465|464|49655
1734016200000|2024-12-12 15:10:00|466|465|465|464|468|466|463|462|22882
1734016500000|2024-12-12 15:15:00|464|463|469|467|469|468|463|462|48891
1734016800000|2024-12-12 15:20:00|468|468|472|471|473|472|468|467|19524
1734017100000|2024-12-12 15:25:00|473|472|472|471|474|472|472|471|18240
1734017400000|2024-12-12 15:30:00|471|470|468|467|471|470|468|467|10710
1734017700000|2024-12-12 15:35:00|469|468|469|468|471|470|469|468|11429
1734018000000|2024-12-12 15:40:00|470|469|470|469|470|469|468|467|16630
1734018300000|2024-12-12 15:45:00|471|470|471|470|471|470|471|470|3555
1734018600000|2024-12-12 15:50:00|470|469|471|470|471|470|469|468|19879
1734018900000|2024-12-12 15:55:00|470|469|472|471|472|471|469|468|19213
1734019200000|2024-12-12 16:00:00|473|472|477|476|477|476|471|470|79484
1734019500000|2024-12-12 16:05:00|478|477|481|480|484|483|477|476|142393
1734019800000|2024-12-12 16:10:00|480|479|483|482|486|485|480|479|70500
1734020100000|2024-12-12 16:15:00|482|481|483|482|484|483|482|481|16844
1734020400000|2024-12-12 16:20:00|482|481|475|474|482|481|475|474|18723
1734020700000|2024-12-12 16:25:00|476|475|476|475|476|475|473|471|29564
1734021000000|2024-12-12 16:30:00|475|474|476|475|477|476|475|474|41787
1734021300000|2024-12-12 16:35:00|475|474|476|475|476|475|473|472|64896
1734021600000|2024-12-12 16:40:00|475|474|472|471|476|475|471|470|21972
1734021900000|2024-12-12 16:45:00|471|470|469|468|472|471|469|468|45338
1734022200000|2024-12-12 16:50:00|470|469|468|467|470|469|467|466|25862
1734022500000|2024-12-12 16:55:00|467|466|465|464|467|466|463|462|85795
1734022800000|2024-12-12 17:00:00|466|465|466|465|466|465|465|464|12910
1734023100000|2024-12-12 17:05:00|467|466|467|466|468|467|465|464|11352
1734023400000|2024-12-12 17:10:00|468|467|468|467|468|467|468|467|2062
1734023700000|2024-12-12 17:15:00|469|468|469|468|469|468|468|467|15922
1734024000000|2024-12-12 17:20:00|468|467|467|466|468|467|467|466|1363
1734024300000|2024-12-12 17:25:00|468|467|467|466|468|467|467|466|13458
1734024600000|2024-12-12 17:30:00|468|467|468|467|468|467|467|466|7068
1734024900000|2024-12-12 17:35:00|467|466|468|467|468|467|467|466|6935
1734025200000|2024-12-12 17:40:00|467|466|467|466|467|466|467|466|3815
1734025500000|2024-12-12 17:45:00|||||||||7586
1734025800000|2024-12-12 17:50:00|||||||||4021
1734026100000|2024-12-12 17:55:00|||||||||3750
1734026400000|2024-12-12 18:00:00|466|465|469|468|469|468|466|465|20491
1734026700000|2024-12-12 18:05:00|470|469|469|468|470|469|469|468|24597
1734027000000|2024-12-12 18:10:00|468|467|469|468|469|468|467|466|36267
1734027300000|2024-12-12 18:15:00|470|469|468|467|470|469|468|467|8169
1734027600000|2024-12-12 18:20:00|467|466|466|465|467|466|466|465|16031
1734027900000|2024-12-12 18:25:00|||||||||13731
1734028200000|2024-12-12 18:30:00|465|464|465|464|465|465|464|463|32603
1734028500000|2024-12-12 18:35:00|464|463|465|464|466|465|464|463|8362
1734028800000|2024-12-12 18:40:00|464|463|464|463|464|463|464|463|4632
1734029100000|2024-12-12 18:45:00|||||||||1821
1734029400000|2024-12-12 18:50:00|463|462|463|462|463|462|463|462|12403
1734029700000|2024-12-12 18:55:00|462|461|462|461|462|461|462|461|25322
1734030000000|2024-12-12 19:00:00|461|460|460|459|461|460|459|458|56176
1734030300000|2024-12-12 19:05:00|461|460|461|460|461|460|460|459|28594
1734030600000|2024-12-12 19:10:00|462|461|460|459|462|461|459|458|50141
1734030900000|2024-12-12 19:15:00|459|458|459|458|459|458|459|458|13647
1734031200000|2024-12-12 19:20:00|||||||||36066
1734031500000|2024-12-12 19:25:00|460|459|461|460|461|460|460|459|26951
1734031800000|2024-12-12 19:30:00|462|461|463|462|463|462|462|461|18041
1734032100000|2024-12-12 19:35:00|462|461|462|461|462|461|462|461|27581
1734032400000|2024-12-12 19:40:00|461|460|463|462|463|462|461|460|19705
1734032700000|2024-12-12 19:45:00|464|463|464|463|464|463|463|462|35315
1734033000000|2024-12-12 19:50:00|465|464|465|464|465|464|464|463|62654
1734033300000|2024-12-12 19:55:00|||||||||9199
1734033600000|2024-12-12 20:00:00|464|463|466|465|466|465|464|463|24756
1734033900000|2024-12-12 20:05:00|465|464|466|465|466|465|465|464|21475
1734034200000|2024-12-12 20:10:00|465|464|465|464|465|464|465|464|11586
1734034500000|2024-12-12 20:15:00|464|463|463|462|464|463|462|461|25510
1734034800000|2024-12-12 20:20:00|||||||||11728
1734035100000|2024-12-12 20:25:00|462|461|462|461|462|461|461|460|32148
1734035400000|2024-12-12 20:30:00|463|462|465|464|466|465|463|462|38357
1734035700000|2024-12-12 20:35:00|464|463|465|464|465|464|464|463|35241
1734036000000|2024-12-12 20:40:00|||||||||13769
1734036300000|2024-12-12 20:45:00|466|465|466|465|467|466|465|464|29856
1734036600000|2024-12-12 20:50:00|465|464|464|463|465|464|464|463|24753
1734036900000|2024-12-12 20:55:00|463|462|464|463|464|463|462|461|76878
1734100200000|2024-12-13 14:30:00|468|466|462|461|472|469|462|461|103211
1734100500000|2024-12-13 14:35:00|463|460|458|457|463|462|458|457|30047
1734100800000|2024-12-13 14:40:00|457|456|452|451|457|456|450|449|292414
1734101100000|2024-12-13 14:45:00|453|452|445|444|453|452|445|444|95584
1734101400000|2024-12-13 14:50:00|446|445|445|444|448|447|445|444|94668
1734101700000|2024-12-13 14:55:00|446|445|449|448|451|450|446|445|94599
1734102000000|2024-12-13 15:00:00|450|449|442|441|450|449|442|441|128477
1734102300000|2024-12-13 15:05:00|443|442|440|439|443|442|438|437|102730
1734102600000|2024-12-13 15:10:00|439|438|441|440|441|440|438|437|30141
1734102900000|2024-12-13 15:15:00|440|439|440|439|441|440|440|439|45132
1734103200000|2024-12-13 15:20:00|441|440|440|439|441|440|440|439|27138
1734103500000|2024-12-13 15:25:00|439|438|438|437|440|439|438|437|41909
1734103800000|2024-12-13 15:30:00|439|438|440|439|441|440|438|437|24203
1734104100000|2024-12-13 15:35:00|441|440|441|440|442|441|441|440|25586
1734104400000|2024-12-13 15:40:00|440|439|436|435|440|439|436|435|49712
1734104700000|2024-12-13 15:45:00|437|436|435|434|438|437|433|432|189187
1734105000000|2024-12-13 15:50:00|434|433|434|433|435|434|433|432|37157
1734105300000|2024-12-13 15:55:00|435|434|433|432|435|434|433|432|30930
1734105600000|2024-12-13 16:00:00|434|433|436|435|436|435|434|433|42109
1734105900000|2024-12-13 16:05:00|435|434|433|432|435|434|432|431|51688
1734106200000|2024-12-13 16:10:00|434|433|432|431|434|433|432|431|19352
1734106500000|2024-12-13 16:15:00|433|432|436|435|436|435|433|432|27073
1734106800000|2024-12-13 16:20:00|435|434|435|434|436|435|434|433|21424
1734107100000|2024-12-13 16:25:00|434|433|434|433|434|433|433|432|20549
1734107400000|2024-12-13 16:30:00|435|434|437|436|437|436|435|434|21212
1734107700000|2024-12-13 16:35:00|436|435|437|436|437|436|436|435|6816
1734108000000|2024-12-13 16:40:00|436|435|438|437|438|437|436|435|31105
1734108300000|2024-12-13 16:45:00|439|438|438|437|439|438|438|437|23446
1734108600000|2024-12-13 16:50:00|437|436|437|436|438|437|437|436|10874
1734108900000|2024-12-13 16:55:00|436|435|437|436|437|436|436|435|16980
1734109200000|2024-12-13 17:00:00|438|437|439|438|440|439|438|437|24135
1734109500000|2024-12-13 17:05:00|440|439|442|441|442|441|440|439|31069
1734109800000|2024-12-13 17:10:00|443|442|442|441|443|442|441|440|16372
1734110100000|2024-12-13 17:15:00|443|442|442|441|443|442|442|441|37386
1734110400000|2024-12-13 17:20:00|441|440|441|440|441|440|441|440|9239
1734110700000|2024-12-13 17:25:00|440|439|440|439|441|440|439|438|15738
1734111000000|2024-12-13 17:30:00|439|438|439|438|439|438|439|438|14624
1734111300000|2024-12-13 17:35:00|440|439|440|439|440|439|440|439|13778
1734111600000|2024-12-13 17:40:00|439|438|440|439|440|439|439|438|18027
1734111900000|2024-12-13 17:45:00|439|438|439|438|440|439|439|438|13891
1734112200000|2024-12-13 17:50:00|||||||||24675
1734112500000|2024-12-13 17:55:00|438|437|438|437|438|437|438|437|6866
1734112800000|2024-12-13 18:00:00|439|438|440|439|440|439|439|438|14286
1734113100000|2024-12-13 18:05:00|||||||||10185
1734113400000|2024-12-13 18:10:00|||||||||4632
1734113700000|2024-12-13 18:15:00|441|440|441|440|441|440|441|440|8982
1734114000000|2024-12-13 18:20:00|||||||||3413
1734114300000|2024-12-13 18:25:00|442|441|442|441|442|441|442|441|10866
1734114600000|2024-12-13 18:30:00|||||||||6237
1734114900000|2024-12-13 18:35:00|441|440|441|440|442|441|441|440|4570
1734115200000|2024-12-13 18:40:00|442|441|441|440|442|441|441|440|11394
1734115500000|2024-12-13 18:45:00|440|439|441|440|441|440|440|439|18819
1734115800000|2024-12-13 18:50:00|440|439|440|439|440|439|440|439|6874
1734116100000|2024-12-13 18:55:00|441|440|442|441|442|441|441|440|21775
1734116400000|2024-12-13 19:00:00|||||||||17110
1734116700000|2024-12-13 19:05:00|443|442|443|442|443|442|443|442|9395
1734117000000|2024-12-13 19:10:00|442|441|442|441|442|441|442|441|15756
1734117300000|2024-12-13 19:15:00|443|442|441|440|443|442|441|440|20894
1734117600000|2024-12-13 19:20:00|442|441|443|442|444|443|442|441|42109
1734117900000|2024-12-13 19:25:00|442|441|440|439|442|441|440|439|49426
1734118200000|2024-12-13 19:30:00|441|440|440|439|441|440|440|439|2834
1734118500000|2024-12-13 19:35:00|439|438|440|439|440|439|439|438|15616
1734118800000|2024-12-13 19:40:00|439|438|439|438|439|438|439|438|7714
1734119100000|2024-12-13 19:45:00|438|437|437|436|438|437|437|436|36488
1734119400000|2024-12-13 19:50:00|438|437|438|437|438|437|438|437|21341
1734119700000|2024-12-13 19:55:00|||||||||9758
1734120000000|2024-12-13 20:00:00|||||||||9705
1734120300000|2024-12-13 20:05:00|437|436|437|436|437|436|437|436|7614
1734120600000|2024-12-13 20:10:00|436|435|438|437|438|437|436|435|51566
1734120900000|2024-12-13 20:15:00|||||||||7146
1734121200000|2024-12-13 20:20:00|439|438|440|439|440|439|439|438|19341
1734121500000|2024-12-13 20:25:00|439|438|439|438|440|439|438|437|81048
1734121800000|2024-12-13 20:30:00|440|439|439|438|440|439|439|438|45640
1734122100000|2024-12-13 20:35:00|440|439|439|438|440|439|439|438|13704
1734122400000|2024-12-13 20:40:00|440|439|441|440|441|440|440|439|65926
1734122700000|2024-12-13 20:45:00|442|441|440|439|442|441|440|439|44217
1734123000000|2024-12-13 20:50:00|441|440|440|439|441|440|439|438|74479
1734123300000|2024-12-13 20:55:00|439|438|436|435|439|438|435|434|177419
1734359400000|2024-12-16 14:30:00|437|432|431|430|442|435|429|427|151344
1734359700000|2024-12-16 14:35:00|432|431|433|432|437|434|431|429|46658
1734360000000|2024-12-16 14:40:00|432|431|428|427|432|431|427|425|38520
1734360300000|2024-12-16 14:45:00|429|426|433|432|433|432|427|426|121589
1734360600000|2024-12-16 14:50:00|432|431|428|427|432|431|426|425|76156
1734360900000|2024-12-16 14:55:00|427|426|431|430|431|430|427|426|34492
1734361200000|2024-12-16 15:00:00|430|429|428|427|431|430|427|426|51131
1734361500000|2024-12-16 15:05:00|427|426|425|424|427|426|424|423|58913
1734361800000|2024-12-16 15:10:00|424|423|424|423|425|424|424|423|37176
1734362100000|2024-12-16 15:15:00|425|424|425|424|425|424|424|423|35594
1734362400000|2024-12-16 15:20:00|424|423|425|424|425|424|422|421|40828
1734362700000|2024-12-16 15:25:00|426|425|427|426|427|426|425|424|35401
1734363000000|2024-12-16 15:30:00|428|427|432|431|432|431|426|425|45672
1734363300000|2024-12-16 15:35:00|431|430|437|436|438|437|431|430|119786
1734363600000|2024-12-16 15:40:00|438|437|436|435|442|441|436|435|49785
1734363900000|2024-12-16 15:45:00|437|436|440|439|440|439|437|436|17882
1734364200000|2024-12-16 15:50:00|439|438|438|437|439|438|438|437|20475
1734364500000|2024-12-16 15:55:00|437|436|435|434|439|438|435|434|32101
1734364800000|2024-12-16 16:00:00|434|433|432|431|434|433|431|430|15266
1734365100000|2024-12-16 16:05:00|433|432|433|432|433|432|432|431|11870
1734365400000|2024-12-16 16:10:00|432|431|433|432|433|432|431|430|21688
1734365700000|2024-12-16 16:15:00|432|431|435|434|435|434|432|431|29052
1734366000000|2024-12-16 16:20:00|436|435|436|435|437|436|435|434|18085
1734366300000|2024-12-16 16:25:00|435|434|434|433|435|434|434|433|30298
1734366600000|2024-12-16 16:30:00|435|434|434|433|435|434|432|431|24992
1734366900000|2024-12-16 16:35:00|433|432|434|433|434|433|433|432|11904
1734367200000|2024-12-16 16:40:00|433|432|433|432|433|432|433|432|25141
1734367500000|2024-12-16 16:45:00|434|433|433|432|434|433|433|432|14609
1734367800000|2024-12-16 16:50:00|434|433|433|432|434|433|433|432|11494
1734368100000|2024-12-16 16:55:00|432|431|434|433|434|433|432|431|38552
1734368400000|2024-12-16 17:00:00|433|432|434|433|434|433|433|432|31933
1734368700000|2024-12-16 17:05:00|433|432|432|431|433|432|432|431|23564
1734369000000|2024-12-16 17:10:00|433|432|433|432|433|432|433|432|14680
1734369300000|2024-12-16 17:15:00|434|433|434|433|434|433|434|433|9077
1734369600000|2024-12-16 17:20:00|433|432|433|432|434|433|433|432|38504
1734369900000|2024-12-16 17:25:00|432|431|432|431|432|431|432|431|11341
1734370200000|2024-12-16 17:30:00|433|432|437|436|437|436|433|432|58300
1734370500000|2024-12-16 17:35:00|436|435|436|435|436|435|436|435|12587
1734370800000|2024-12-16 17:40:00|437|436|438|437|438|437|437|436|17602
1734371100000|2024-12-16 17:45:00|||||||||14901
1734371400000|2024-12-16 17:50:00|437|436|436|435|437|436|436|435|14291
1734371700000|2024-12-16 17:55:00|437|436|438|437|438|437|437|436|24783
1734372000000|2024-12-16 18:00:00|437|436|433|432|437|436|433|432|21918
1734372300000|2024-12-16 18:05:00|432|431|432|431|432|431|432|431|10579
1734372600000|2024-12-16 18:10:00|431|430|431|430|431|430|431|430|15507
1734372900000|2024-12-16 18:15:00|||||||||15498
1734373200000|2024-12-16 18:20:00|432|431|430|429|432|431|430|429|36566
1734373500000|2024-12-16 18:25:00|||||||||19714
1734373800000|2024-12-16 18:30:00|429|428|428|427|429|428|428|427|17553
1734374100000|2024-12-16 18:35:00|427|426|428|427|428|427|427|426|19104
1734374400000|2024-12-16 18:40:00|429|428|429|428|429|428|429|428|11882
1734374700000|2024-12-16 18:45:00|428|427|428|427|428|427|428|427|21136
1734375000000|2024-12-16 18:50:00|429|428|432|431|432|431|429|428|32380
1734375300000|2024-12-16 18:55:00|||||||||3740
1734375600000|2024-12-16 19:00:00|431|430|432|431|432|431|431|430|21924
1734375900000|2024-12-16 19:05:00|433|432|435|434|435|434|433|432|19782
1734376200000|2024-12-16 19:10:00|436|435|435|434|436|435|435|434|25619
1734376500000|2024-12-16 19:15:00|436|435|440|439|440|439|436|435|37115
1734376800000|2024-12-16 19:20:00|441|440|443|442|443|442|440|439|49121
1734377100000|2024-12-16 19:25:00|444|443|445|444|446|445|444|443|37203
1734377400000|2024-12-16 19:30:00|446|445|452|451|454|453|446|445|243960
1734377700000|2024-12-16 19:35:00|453|452|451|450|453|452|450|449|48865
1734378000000|2024-12-16 19:40:00|450|449|451|450|451|450|450|449|30149
1734378300000|2024-12-16 19:45:00|452|451|448|447|452|451|448|447|47150
1734378600000|2024-12-16 19:50:00|449|448|452|451|452|451|449|448|39715
1734378900000|2024-12-16 19:55:00|451|450|451|450|452|451|450|449|34486
1734379200000|2024-12-16 20:00:00|452|451|449|448|453|452|449|448|61812
1734379500000|2024-12-16 20:05:00|450|449|451|450|452|451|450|449|19890
1734379800000|2024-12-16 20:10:00|452|451|450|449|452|451|450|449|41817
1734380100000|2024-12-16 20:15:00|451|450|452|451|453|452|450|449|54463
1734380400000|2024-12-16 20:20:00|451|450|447|446|451|450|447|446|29965
1734380700000|2024-12-16 20:25:00|446|445|447|446|448|447|446|445|23835
1734381000000|2024-12-16 20:30:00|446|445|443|442|446|445|442|441|29368
1734381300000|2024-12-16 20:35:00|444|443|445|444|445|444|443|442|42261
1734381600000|2024-12-16 20:40:00|||||||||12831
1734381900000|2024-12-16 20:45:00|444|443|445|444|446|445|443|442|72837
1734382200000|2024-12-16 20:50:00|444|443|446|445|446|445|444|443|30866
1734382500000|2024-12-16 20:55:00|445|444|446|445|447|446|445|444|153219
1734445800000|2024-12-17 14:30:00|449|441|448|446|452|450|438|435|139429
1734446100000|2024-12-17 14:35:00|447|445|447|446|451|450|445|444|40217
1734446400000|2024-12-17 14:40:00|446|445|452|451|453|452|444|443|63848
1734446700000|2024-12-17 14:45:00|451|450|451|450|455|454|449|447|43313
1734447000000|2024-12-17 14:50:00|452|451|453|452|453|452|450|449|56988
1734447300000|2024-12-17 14:55:00|454|453|453|452|457|456|452|451|85260
1734447600000|2024-12-17 15:00:00|454|453|440|439|454|453|440|439|76407
1734447900000|2024-12-17 15:05:00|439|438|444|443|446|445|439|438|24420
1734448200000|2024-12-17 15:10:00|443|442|439|438|445|444|439|438|30866
1734448500000|2024-12-17 15:15:00|440|439|436|435|441|440|436|435|56313
1734448800000|2024-12-17 15:20:00|437|436|434|433|437|436|434|433|30097
1734449100000|2024-12-17 15:25:00|433|432|435|434|435|434|432|431|43727
1734449400000|2024-12-17 15:30:00|436|435|439|438|441|440|436|435|72208
1734449700000|2024-12-17 15:35:00|438|437|440|439|440|439|436|435|63885
1734450000000|2024-12-17 15:40:00|439|438|441|440|441|440|436|435|59598
1734450300000|2024-12-17 15:45:00|442|441|443|442|443|442|441|440|8556
1734450600000|2024-12-17 15:50:00|444|443|442|441|445|444|442|441|19008
1734450900000|2024-12-17 15:55:00|443|442|446|445|447|446|443|442|24058
1734451200000|2024-12-17 16:00:00|445|444|444|443|445|444|442|441|20536
1734451500000|2024-12-17 16:05:00|443|442|444|443|444|443|442|441|9861
1734451800000|2024-12-17 16:10:00|445|444|453|452|454|453|444|443|164633
1734452100000|2024-12-17 16:15:00|454|453|454|453|456|455|453|452|67878
1734452400000|2024-12-17 16:20:00|453|452|455|454|455|454|453|452|19423
1734452700000|2024-12-17 16:25:00|456|455|460|459|462|461|456|455|69583
1734453000000|2024-12-17 16:30:00|459|458|467|466|467|466|459|458|75174
1734453300000|2024-12-17 16:35:00|468|467|468|467|469|468|464|463|124784
1734453600000|2024-12-17 16:40:00|467|466|474|473|474|473|466|465|148307
1734453900000|2024-12-17 16:45:00|473|472|469|468|473|472|469|468|59645
1734454200000|2024-12-17 16:50:00|470|469|466|465|471|470|466|465|93163
1734454500000|2024-12-17 16:55:00|467|466|464|463|467|466|464|463|31591
1734454800000|2024-12-17 17:00:00|463|462|464|463|465|464|462|461|45652
1734455100000|2024-12-17 17:05:00|463|462|465|464|466|465|462|461|81166
1734455400000|2024-12-17 17:10:00|464|463|462|461|464|463|461|460|37889
1734455700000|2024-12-17 17:15:00|463|462|463|462|463|462|462|461|20615
1734456000000|2024-12-17 17:20:00|464|463|460|459|464|463|460|459|70057
1734456300000|2024-12-17 17:25:00|461|460|462|461|463|462|461|460|17139
1734456600000|2024-12-17 17:30:00|461|460|463|462|465|464|461|460|8080
1734456900000|2024-12-17 17:35:00|464|463|463|462|464|463|463|462|26826
1734457200000|2024-12-17 17:40:00|462|461|467|466|468|467|460|459|67245
1734457500000|2024-12-17 17:45:00|466|465|466|465|466|466|465|464|20347
1734457800000|2024-12-17 17:50:00|467|466|464|463|467|466|464|463|38493
1734458100000|2024-12-17 17:55:00|463|462|462|461|463|462|462|461|20993
1734458400000|2024-12-17 18:00:00|461|460|459|458|461|460|458|457|20655
1734458700000|2024-12-17 18:05:00|460|459|463|462|464|463|460|459|19157
1734459000000|2024-12-17 18:10:00|462|461|458|457|462|461|458|457|21330
1734459300000|2024-12-17 18:15:00|459|458|458|457|460|459|458|457|33410
1734459600000|2024-12-17 18:20:00|457|456|460|459|460|459|457|456|37320
1734459900000|2024-12-17 18:25:00|459|458|459|458|459|458|459|458|5572
1734460200000|2024-12-17 18:30:00|460|459|459|458|460|459|459|458|10620
1734460500000|2024-12-17 18:35:00|460|459|460|459|460|459|460|459|8909
1734460800000|2024-12-17 18:40:00|461|460|460|459|461|460|460|459|7582
1734461100000|2024-12-17 18:45:00|461|460|456|455|461|460|456|455|26315
1734461400000|2024-12-17 18:50:00|457|456|456|455|458|457|456|455|13180
1734461700000|2024-12-17 18:55:00|455|454|454|453|455|454|454|453|44039
1734462000000|2024-12-17 19:00:00|455|454|454|453|455|454|454|453|15812
1734462300000|2024-12-17 19:05:00|455|454|457|456|457|456|455|454|19093
1734462600000|2024-12-17 19:10:00|458|457|457|456|458|457|457|456|18010
1734462900000|2024-12-17 19:15:00|||||||||10604
1734463200000|2024-12-17 19:20:00|456|455|456|455|456|456|455|454|11013
1734463500000|2024-12-17 19:25:00|457|456|457|456|458|457|457|456|14275
1734463800000|2024-12-17 19:30:00|456|455|457|456|458|457|454|453|38180
1734464100000|2024-12-17 19:35:00|456|455|456|455|456|455|456|455|6835
1734464400000|2024-12-17 19:40:00|455|454|458|457|459|458|455|454|29218
1734464700000|2024-12-17 19:45:00|457|456|458|457|458|457|457|456|8925
1734465000000|2024-12-17 19:50:00|459|458|458|457|459|458|457|456|40730
1734465300000|2024-12-17 19:55:00|457|456|454|453|459|458|454|453|96723
1734465600000|2024-12-17 20:00:00|453|452|455|454|455|454|453|452|14195
1734465900000|2024-12-17 20:05:00|454|453|454|453|454|453|454|453|4517
1734466200000|2024-12-17 20:10:00|||||||||2058
1734466500000|2024-12-17 20:15:00|453|452|453|452|453|452|453|452|3999
1734466800000|2024-12-17 20:20:00|452|451|449|448|452|451|449|448|44337
1734467100000|2024-12-17 20:25:00|450|449|450|449|450|449|450|449|8511
1734467400000|2024-12-17 20:30:00|451|450|450|449|451|450|449|448|29283
1734467700000|2024-12-17 20:35:00|451|450|451|450|451|450|451|450|7919
1734468000000|2024-12-17 20:40:00|450|449|451|450|451|450|450|449|15751
1734468300000|2024-12-17 20:45:00|452|451|453|452|453|452|452|451|33882
1734468600000|2024-12-17 20:50:00|454|453|454|453|455|454|454|453|22840
1734468900000|2024-12-17 20:55:00|455|454|456|455|457|456|455|454|95197
1734532200000|2024-12-18 14:30:00|455|448|447|445|455|452|447|445|70089
1734532500000|2024-12-18 14:35:00|448|446|458|456|459|456|448|446|71310
1734532800000|2024-12-18 14:40:00|457|455|461|460|462|460|454|452|47816
1734533100000|2024-12-18 14:45:00|462|461|455|454|464|462|455|453|39249
1734533400000|2024-12-18 14:50:00|454|453|454|452|457|455|451|450|17197
1734533700000|2024-12-18 14:55:00|453|453|451|449|453|453|450|449|22142
1734534000000|2024-12-18 15:00:00|450|448|447|446|451|450|446|445|32891
1734534300000|2024-12-18 15:05:00|446|445|446|445|450|449|446|445|26103
1734534600000|2024-12-18 15:10:00|447|446|447|446|447|446|446|445|26844
1734534900000|2024-12-18 15:15:00|448|447|447|446|448|447|446|445|29703
1734535200000|2024-12-18 15:20:00|448|447|446|445|448|447|446|445|20279
1734535500000|2024-12-18 15:25:00|447|446|448|447|448|447|446|445|24763
1734535800000|2024-12-18 15:30:00|449|448|448|447|449|448|447|446|31020
1734536100000|2024-12-18 15:35:00|447|446|449|448|449|448|447|446|8248
1734536400000|2024-12-18 15:40:00|448|447|448|447|449|448|447|446|14652
1734536700000|2024-12-18 15:45:00|447|446|448|447|448|447|447|446|9294
1734537000000|2024-12-18 15:50:00|447|446|443|442|447|447|443|442|79136
1734537300000|2024-12-18 15:55:00|444|443|448|447|448|447|444|443|62682
1734537600000|2024-12-18 16:00:00|447|446|448|447|448|447|447|446|9241
1734537900000|2024-12-18 16:05:00|449|448|449|448|449|448|448|447|12911
1734538200000|2024-12-18 16:10:00|448|447|449|448|450|449|447|446|28011
1734538500000|2024-12-18 16:15:00|448|447|446|445|448|447|446|445|16370
1734538800000|2024-12-18 16:20:00|447|446|447|446|448|447|446|445|37929
1734539100000|2024-12-18 16:25:00|448|447|451|450|451|450|448|447|5018
1734539400000|2024-12-18 16:30:00|452|451|453|452|453|452|452|451|16987
1734539700000|2024-12-18 16:35:00|452|451|453|452|456|455|452|451|57175
1734540000000|2024-12-18 16:40:00|452|451|453|452|453|452|452|451|21196
1734540300000|2024-12-18 16:45:00|452|451|451|450|452|451|451|450|12531
1734540600000|2024-12-18 16:50:00|452|451|451|450|452|451|451|450|19809
1734540900000|2024-12-18 16:55:00|452|451|451|450|452|451|450|449|19911
1734541200000|2024-12-18 17:00:00|450|449|452|451|452|451|450|449|6246
1734541500000|2024-12-18 17:05:00|453|452|454|453|455|454|453|452|13737
1734541800000|2024-12-18 17:10:00|453|452|453|452|453|452|453|452|31930
1734542100000|2024-12-18 17:15:00|452|451|453|452|453|452|452|451|19423
1734542400000|2024-12-18 17:20:00|454|453|457|456|458|457|454|453|22774
1734542700000|2024-12-18 17:25:00|||||||||17531
1734543000000|2024-12-18 17:30:00|458|457|458|457|458|457|458|457|17114
1734543300000|2024-12-18 17:35:00|459|458|457|456|459|458|457|456|14845
1734543600000|2024-12-18 17:40:00|456|455|456|455|456|455|456|455|15247
1734543900000|2024-12-18 17:45:00|457|456|456|455|457|456|456|455|16070
1734544200000|2024-12-18 17:50:00|||||||||2831
1734544500000|2024-12-18 17:55:00|457|456|457|456|457|456|456|455|19868
1734544800000|2024-12-18 18:00:00|456|455|456|455|456|456|456|455|9087
1734545100000|2024-12-18 18:05:00|457|456|457|456|457|456|457|456|9436
1734545400000|2024-12-18 18:10:00|458|457|457|456|458|457|457|456|19175
1734545700000|2024-12-18 18:15:00|458|457|459|458|459|458|457|456|12983
1734546000000|2024-12-18 18:20:00|460|459|461|460|461|460|460|459|50931
1734546300000|2024-12-18 18:25:00|460|459|460|459|460|459|460|459|10211
1734546600000|2024-12-18 18:30:00|461|460|461|460|461|460|461|460|16506
1734546900000|2024-12-18 18:35:00|462|461|456|455|462|461|456|455|57690
1734547200000|2024-12-18 18:40:00|455|454|454|453|455|454|454|453|12440
1734547500000|2024-12-18 18:45:00|455|454|455|454|456|455|455|454|19408
1734547800000|2024-12-18 18:50:00|454|453|455|454|455|454|454|453|10295
1734548100000|2024-12-18 18:55:00|456|455|456|455|456|455|455|454|1400
1734548400000|2024-12-18 19:00:00|455|453|454|453|457|456|451|450|14348
1734548700000|2024-12-18 19:05:00|453|452|448|447|454|453|448|447|19216
1734549000000|2024-12-18 19:10:00|449|448|448|447|449|448|447|446|19446
1734549300000|2024-12-18 19:15:00|449|448|446|445|449|448|445|444|36197
1734549600000|2024-12-18 19:20:00|447|446|447|446|448|447|446|445|20644
1734549900000|2024-12-18 19:25:00|446|445|442|441|446|445|442|441|13163
1734550200000|2024-12-18 19:30:00|441|440|445|444|446|445|441|440|18059
1734550500000|2024-12-18 19:35:00|446|445|439|438|446|445|439|438|70406
1734550800000|2024-12-18 19:40:00|440|439|438|437|441|440|438|437|48968
1734551100000|2024-12-18 19:45:00|437|436|437|436|438|437|433|432|104088
1734551400000|2024-12-18 19:50:00|436|435|431|430|437|436|431|430|101471
1734551700000|2024-12-18 19:55:00|430|429|430|429|432|431|429|428|45854
1734552000000|2024-12-18 20:00:00|431|430|427|426|432|431|427|426|66542
1734552300000|2024-12-18 20:05:00|428|427|429|428|431|430|427|426|23601
1734552600000|2024-12-18 20:10:00|428|427|428|427|429|428|426|425|38246
1734552900000|2024-12-18 20:15:00|427|426|424|423|427|426|424|423|54334
1734553200000|2024-12-18 20:20:00|425|424|426|425|427|426|424|423|28701
1734553500000|2024-12-18 20:25:00|425|424|422|421|426|425|422|421|76391
1734553800000|2024-12-18 20:30:00|423|422|420|419|423|422|419|418|107168
1734554100000|2024-12-18 20:35:00|419|418|415|414|419|418|414|413|253529
1734554400000|2024-12-18 20:40:00|414|413|413|412|417|416|413|412|109874
1734554700000|2024-12-18 20:45:00|412|411|420|419|420|419|412|411|98580
1734555000000|2024-12-18 20:50:00|421|420|421|420|422|421|420|419|129972
1734555300000|2024-12-18 20:55:00|420|419|420|418|421|420|419|418|137255
1734618600000|2024-12-19 14:30:00|432|428|433|431|436|435|430|426|120800
1734618900000|2024-12-19 14:35:00|434|432|428|427|435|434|428|426|37131
1734619200000|2024-12-19 14:40:00|427|426|427|426|430|429|426|425|39531
1734619500000|2024-12-19 14:45:00|428|427|430|429|430|429|426|425|12085
1734619800000|2024-12-19 14:50:00|431|430|425|424|431|430|425|424|56774
1734620100000|2024-12-19 14:55:00|426|425|425|424|426|425|423|422|39546
1734620400000|2024-12-19 15:00:00|426|425|421|420|426|425|421|420|44229
1734620700000|2024-12-19 15:05:00|420|419|420|419|421|420|418|417|37586
1734621000000|2024-12-19 15:10:00|421|420|417|416|422|421|415|414|203180
1734621300000|2024-12-19 15:15:00|418|415|416|415|418|416|416|415|17956
1734621600000|2024-12-19 15:20:00|415|414|412|411|416|415|412|411|35570
1734621900000|2024-12-19 15:25:00|413|412|406|405|413|412|405|404|124897
1734622200000|2024-12-19 15:30:00|405|404|406|405|407|406|404|403|137511
1734622500000|2024-12-19 15:35:00|407|406|401|400|407|406|400|399|187412
1734622800000|2024-12-19 15:40:00|400|399|405|404|406|405|400|399|126068
1734623100000|2024-12-19 15:45:00|406|405|406|405|406|405|405|404|17470
1734623400000|2024-12-19 15:50:00|407|406|407|406|407|406|405|404|44350
1734623700000|2024-12-19 15:55:00|408|407|409|408|409|408|408|407|33468
1734624000000|2024-12-19 16:00:00|410|409|407|406|410|409|407|406|26414
1734624300000|2024-12-19 16:05:00|406|405|406|405|407|406|406|405|16923
1734624600000|2024-12-19 16:10:00|405|404|406|405|406|405|405|404|6224
1734624900000|2024-12-19 16:15:00|407|406|406|405|410|409|405|404|27993
1734625200000|2024-12-19 16:20:00|407|406|408|407|409|408|407|406|11392
1734625500000|2024-12-19 16:25:00|409|408|409|408|409|408|409|408|17726
1734625800000|2024-12-19 16:30:00|410|409|409|408|411|410|408|407|30206
1734626100000|2024-12-19 16:35:00|410|409|411|410|411|410|409|408|22602
1734626400000|2024-12-19 16:40:00|410|409|410|409|411|410|410|409|21466
1734626700000|2024-12-19 16:45:00|411|410|410|409|411|410|410|409|23751
1734627000000|2024-12-19 16:50:00|411|410|406|405|411|410|406|405|25583
1734627300000|2024-12-19 16:55:00|407|406|407|406|408|407|407|406|17389
1734627600000|2024-12-19 17:00:00|406|405|406|405|406|405|405|404|29462
1734627900000|2024-12-19 17:05:00|405|404|404|403|405|404|404|403|20570
1734628200000|2024-12-19 17:10:00|403|402|405|404|405|404|403|402|24042
1734628500000|2024-12-19 17:15:00|404|403|404|403|404|403|404|403|5546
1734628800000|2024-12-19 17:20:00|403|402|404|403|404|403|403|402|31376
1734629100000|2024-12-19 17:25:00|403|402|404|403|404|403|403|402|61674
1734629400000|2024-12-19 17:30:00|403|402|403|402|404|403|403|402|27449
1734629700000|2024-12-19 17:35:00|402|401|401|400|402|401|401|400|36918
1734630000000|2024-12-19 17:40:00|||||||||15725
1734630300000|2024-12-19 17:45:00|402|401|402|401|402|401|402|401|18559
1734630600000|2024-12-19 17:50:00|401|400|398|397|401|400|398|397|152054
1734630900000|2024-12-19 17:55:00|399|398|400|399|400|399|399|398|30974
1734631200000|2024-12-19 18:00:00|399|398|397|396|399|398|397|396|18534
1734631500000|2024-12-19 18:05:00|398|397|400|399|400|399|398|397|27729
1734631800000|2024-12-19 18:10:00|401|400|401|400|401|400|401|400|12961
1734632100000|2024-12-19 18:15:00|400|399|401|400|401|400|400|399|17324
1734632400000|2024-12-19 18:20:00|400|399|401|400|401|400|400|399|17358
1734632700000|2024-12-19 18:25:00|402|401|404|403|404|403|402|401|41207
1734633000000|2024-12-19 18:30:00|403|402|404|403|404|403|403|402|18039
1734633300000|2024-12-19 18:35:00|||||||||6493
1734633600000|2024-12-19 18:40:00|405|404|406|405|406|405|405|404|58907
1734633900000|2024-12-19 18:45:00|405|404|406|405|406|405|405|404|9153
1734634200000|2024-12-19 18:50:00|407|406|404|403|407|406|404|403|16604
1734634500000|2024-12-19 18:55:00|405|404|405|404|406|405|405|404|23335
1734634800000|2024-12-19 19:00:00|||||||||5561
1734635100000|2024-12-19 19:05:00|406|405|406|405|406|405|406|405|7413
1734635400000|2024-12-19 19:10:00|405|404|404|403|405|404|404|403|9781
1734635700000|2024-12-19 19:15:00|403|402|403|402|403|402|402|401|21655
1734636000000|2024-12-19 19:20:00|404|403|404|403|404|403|403|402|6221
1734636300000|2024-12-19 19:25:00|403|402|402|401|403|402|402|401|10318
1734636600000|2024-12-19 19:30:00|401|400|401|400|402|401|401|400|22389
1734636900000|2024-12-19 19:35:00|402|401|402|401|402|401|402|401|12060
1734637200000|2024-12-19 19:40:00|||||||||2340
1734637500000|2024-12-19 19:45:00|||||||||8725
1734637800000|2024-12-19 19:50:00|||||||||2900
1734638100000|2024-12-19 19:55:00|401|400|402|401|402|401|401|400|40433
1734638400000|2024-12-19 20:00:00|403|402|402|401|403|402|402|401|13598
1734638700000|2024-12-19 20:05:00|403|402|403|402|403|402|403|402|2749
1734639000000|2024-12-19 20:10:00|402|401|401|400|402|401|401|400|15986
1734639300000|2024-12-19 20:15:00|402|401|403|402|403|402|401|400|29729
1734639600000|2024-12-19 20:20:00|404|403|405|404|405|404|404|402|10020
1734639900000|2024-12-19 20:25:00|404|403|402|401|404|403|402|401|22907
1734640200000|2024-12-19 20:30:00|403|402|401|400|403|402|401|400|14860
1734640500000|2024-12-19 20:35:00|402|401|403|402|403|402|402|401|12780
1734640800000|2024-12-19 20:40:00|||||||||2958
1734641100000|2024-12-19 20:45:00|402|401|401|400|402|401|401|400|43231
1734641400000|2024-12-19 20:50:00|400|399|401|400|401|400|400|399|45664
1734641700000|2024-12-19 20:55:00|400|399|397|396|400|399|397|396|228091
1734705000000|2024-12-20 14:30:00|396|392|388|386|397|396|384|382|406246
1734705300000|2024-12-20 14:35:00|387|387|393|391|394|393|386|385|82841
1734705600000|2024-12-20 14:40:00|392|392|390|389|394|393|388|387|41716
1734705900000|2024-12-20 14:45:00|389|388|384|383|389|388|383|382|143156
1734706200000|2024-12-20 14:50:00|383|382|385|384|386|385|383|382|62699
1734706500000|2024-12-20 14:55:00|386|385|386|385|389|388|386|385|76821
1734706800000|2024-12-20 15:00:00|387|386|391|390|391|390|387|386|79507
1734707100000|2024-12-20 15:05:00|392|391|389|388|392|391|389|388|47106
1734707400000|2024-12-20 15:10:00|388|387|392|391|392|391|387|386|60954
1734707700000|2024-12-20 15:15:00|393|392|396|395|398|397|393|392|125369
1734708000000|2024-12-20 15:20:00|397|396|401|400|403|402|397|396|56621
1734708300000|2024-12-20 15:25:00|400|399|400|399|401|400|400|399|25371
1734708600000|2024-12-20 15:30:00|401|400|401|400|403|402|401|400|37512
1734708900000|2024-12-20 15:35:00|400|399|402|401|402|401|400|399|9651
1734709200000|2024-12-20 15:40:00|401|400|400|399|401|400|400|399|28496
1734709500000|2024-12-20 15:45:00|399|398|397|396|399|398|397|396|23653
1734709800000|2024-12-20 15:50:00|398|397|397|396|398|397|397|396|14036
1734710100000|2024-12-20 15:55:00|398|397|399|398|399|398|398|397|33730
1734710400000|2024-12-20 16:00:00|400|399|399|398|400|399|399|398|20440
1734710700000|2024-12-20 16:05:00|398|397|397|396|398|397|397|396|24784
1734711000000|2024-12-20 16:10:00|398|397|399|398|399|398|398|397|25696
1734711300000|2024-12-20 16:15:00|400|399|404|403|404|403|400|399|63285
1734711600000|2024-12-20 16:20:00|403|402|404|403|404|403|403|402|20013
1734711900000|2024-12-20 16:25:00|403|402|400|399|403|402|400|399|63516
1734712200000|2024-12-20 16:30:00|399|398|400|399|400|399|399|398|14199
1734712500000|2024-12-20 16:35:00|401|400|401|400|401|400|401|400|20008
1734712800000|2024-12-20 16:40:00|402|401|402|401|403|402|402|401|46753
1734713100000|2024-12-20 16:45:00|403|402|402|401|403|402|402|401|15743
1734713400000|2024-12-20 16:50:00|401|400|400|399|401|400|400|399|12598
1734713700000|2024-12-20 16:55:00|401|400|401|400|401|400|401|400|11845
1734714000000|2024-12-20 17:00:00|400|399|402|401|403|402|400|399|24619
1734714300000|2024-12-20 17:05:00|403|402|404|403|404|403|403|402|34771
1734714600000|2024-12-20 17:10:00|405|404|407|406|408|407|405|404|105432
1734714900000|2024-12-20 17:15:00|406|405|406|405|406|405|406|405|24103
1734715200000|2024-12-20 17:20:00|405|404|404|403|405|404|404|403|16915
1734715500000|2024-12-20 17:25:00|405|404|405|404|407|406|405|404|47214
1734715800000|2024-12-20 17:30:00|404|403|405|404|405|404|403|402|48852
1734716100000|2024-12-20 17:35:00|406|405|409|408|409|408|406|405|52825
1734716400000|2024-12-20 17:40:00|410|409|410|409|410|409|410|409|31865
1734716700000|2024-12-20 17:45:00|411|410|410|409|411|410|410|409|17983
1734717000000|2024-12-20 17:50:00|409|408|409|408|409|408|409|408|14366
1734717300000|2024-12-20 17:55:00|408|407|408|407|408|407|408|407|9468
1734717600000|2024-12-20 18:00:00|409|408|408|407|409|408|408|407|15720
1734717900000|2024-12-20 18:05:00|409|408|409|408|410|409|408|408|14658
1734718200000|2024-12-20 18:10:00|408|407|408|407|408|407|407|406|14566
1734718500000|2024-12-20 18:15:00|407|406|406|405|407|406|406|405|20445
1734718800000|2024-12-20 18:20:00|||||||||10469
1734719100000|2024-12-20 18:25:00|405|404|405|404|405|404|405|404|6217
1734719400000|2024-12-20 18:30:00|406|405|404|403|406|405|404|403|22245
1734719700000|2024-12-20 18:35:00|405|404|406|405|406|405|405|404|21664
1734720000000|2024-12-20 18:40:00|405|404|407|406|407|406|405|404|21520
1734720300000|2024-12-20 18:45:00|||||||||8420
1734720600000|2024-12-20 18:50:00|408|407|409|408|409|408|408|407|25686
1734720900000|2024-12-20 18:55:00|408|407|409|408|409|408|408|407|16523
1734721200000|2024-12-20 19:00:00|408|407|408|407|408|408|408|407|8643
1734721500000|2024-12-20 19:05:00|409|408|408|407|409|408|407|406|17591
1734721800000|2024-12-20 19:10:00|||||||||7459
1734722100000|2024-12-20 19:15:00|||||||||4793
1734722400000|2024-12-20 19:20:00|409|408|409|408|409|408|409|408|10334
1734722700000|2024-12-20 19:25:00|410|409|410|409|410|409|410|409|10233
1734723000000|2024-12-20 19:30:00|||||||||8380
1734723300000|2024-12-20 19:35:00|411|410|413|412|413|412|411|410|51260
1734723600000|2024-12-20 19:40:00|412|411|411|410|412|411|410|409|30562
1734723900000|2024-12-20 19:45:00|410|409|410|409|410|409|410|409|21003
1734724200000|2024-12-20 19:50:00|411|410|413|412|413|412|411|410|17262
1734724500000|2024-12-20 19:55:00|412|411|409|408|412|411|409|408|32143
1734724800000|2024-12-20 20:00:00|410|409|407|406|410|409|407|406|27561
1734725100000|2024-12-20 20:05:00|406|405|406|405|406|405|406|405|19203
1734725400000|2024-12-20 20:10:00|405|404|405|404|406|405|405|404|40419
1734725700000|2024-12-20 20:15:00|404|403|406|405|406|405|404|403|21778
1734726000000|2024-12-20 20:20:00|||||||||11420
1734726300000|2024-12-20 20:25:00|405|404|405|404|405|404|405|404|13749
1734726600000|2024-12-20 20:30:00|404|403|404|403|404|403|403|402|41688
1734726900000|2024-12-20 20:35:00|405|404|405|404|405|404|405|404|14870
1734727200000|2024-12-20 20:40:00|406|405|406|405|406|405|406|405|22637
1734727500000|2024-12-20 20:45:00|407|406|408|407|408|407|407|406|35994
1734727800000|2024-12-20 20:50:00|407|406|405|404|409|408|405|404|98935
1734728100000|2024-12-20 20:55:00|404|403|404|403|404|403|404|403|130359
1734964200000|2024-12-23 14:30:00|408|401|399|396|408|404|398|396|130514
1734964500000|2024-12-23 14:35:00|398|397|402|400|404|402|398|397|42004
1734964800000|2024-12-23 14:40:00|401|399|402|400|404|403|399|398|19586
1734965100000|2024-12-23 14:45:00|401|401|402|401|403|402|401|400|11118
1734965400000|2024-12-23 14:50:00|401|400|402|401|404|403|401|400|60481
1734965700000|2024-12-23 14:55:00|401|400|401|400|403|402|401|400|39740
1734966000000|2024-12-23 15:00:00|402|401|400|399|402|401|400|399|13571
1734966300000|2024-12-23 15:05:00|399|398|394|393|399|398|394|393|47794
1734966600000|2024-12-23 15:10:00|393|392|397|396|397|396|393|392|13827
1734966900000|2024-12-23 15:15:00|398|397|397|396|400|399|397|396|21027
1734967200000|2024-12-23 15:20:00|396|395|398|397|399|398|396|395|17415
1734967500000|2024-12-23 15:25:00|399|398|398|397|399|398|398|397|6362
1734967800000|2024-12-23 15:30:00|399|398|403|402|403|402|399|398|30300
1734968100000|2024-12-23 15:35:00|402|401|402|401|402|401|401|400|17137
1734968400000|2024-12-23 15:40:00|401|400|399|398|401|400|399|398|26697
1734968700000|2024-12-23 15:45:00|398|397|398|397|398|397|398|397|15098
1734969000000|2024-12-23 15:50:00|397|396|398|397|398|397|397|396|12305
1734969300000|2024-12-23 15:55:00|399|398|399|398|400|399|399|398|16951
1734969600000|2024-12-23 16:00:00|400|399|399|398|400|399|399|398|32568
1734969900000|2024-12-23 16:05:00|400|399|400|399|400|399|400|399|9776
1734970200000|2024-12-23 16:10:00|||||||||6876
1734970500000|2024-12-23 16:15:00|399|398|399|398|399|398|398|397|22213
1734970800000|2024-12-23 16:20:00|398|397|399|398|399|398|398|397|9461
1734971100000|2024-12-23 16:25:00|400|399|400|399|400|399|400|399|7466
1734971400000|2024-12-23 16:30:00|399|398|399|398|400|399|399|398|24524
1734971700000|2024-12-23 16:35:00|400|399|401|400|401|400|400|399|15316
1734972000000|2024-12-23 16:40:00|402|401|402|401|402|401|402|401|21724
1734972300000|2024-12-23 16:45:00|401|400|401|400|402|401|401|400|24389
1734972600000|2024-12-23 16:50:00|||||||||6400
1734972900000|2024-12-23 16:55:00|400|399|400|399|400|399|400|399|15500
1734973200000|2024-12-23 17:00:00|401|400|401|400|401|400|401|400|14060
1734973500000|2024-12-23 17:05:00|400|399|400|399|400|400|400|399|17632
1734973800000|2024-12-23 17:10:00|||||||||3188
1734974100000|2024-12-23 17:15:00|401|400|401|400|401|400|401|400|14869
1734974400000|2024-12-23 17:20:00|400|399|400|399|400|399|400|399|9610
1734974700000|2024-12-23 17:25:00|399|398|399|398|399|398|399|398|16426
1734975000000|2024-12-23 17:30:00|398|397|398|397|399|398|398|397|23019
1734975300000|2024-12-23 17:35:00|397|396|397|396|397|396|397|396|13547
1734975600000|2024-12-23 17:40:00|||||||||13606
1734975900000|2024-12-23 17:45:00|398|397|397|396|398|397|397|396|13680
1734976200000|2024-12-23 17:50:00|||||||||10656
1734976500000|2024-12-23 17:55:00|398|397|398|397|398|397|398|397|7820
1734976800000|2024-12-23 18:00:00|399|398|398|397|399|398|398|397|20209
1734977100000|2024-12-23 18:05:00|399|398|396|395|399|398|396|395|51686
1734977400000|2024-12-23 18:10:00|395|394|394|393|395|395|394|393|25626
1734977700000|2024-12-23 18:15:00|393|392|395|394|395|394|393|392|70972
1734978000000|2024-12-23 18:20:00|||||||||29313
1734978300000|2024-12-23 18:25:00|396|395|395|394|396|395|395|394|18711
1734978600000|2024-12-23 18:30:00|396|395|396|395|396|395|396|395|6963
1734978900000|2024-12-23 18:35:00|397|396|397|396|397|396|397|396|8871
1734979200000|2024-12-23 18:40:00|||||||||4540
1734979500000|2024-12-23 18:45:00|||||||||8135
1734979800000|2024-12-23 18:50:00|398|397|400|399|400|399|398|397|22004
1734980100000|2024-12-23 18:55:00|401|400|401|400|402|401|401|400|29247
1734980400000|2024-12-23 19:00:00|402|401|403|402|403|402|401|401|18952
1734980700000|2024-12-23 19:05:00|||||||||18098
1734981000000|2024-12-23 19:10:00|402|401|401|400|402|401|401|400|21852
1734981300000|2024-12-23 19:15:00|||||||||15082
1734981600000|2024-12-23 19:20:00|||||||||2643
1734981900000|2024-12-23 19:25:00|402|401|401|400|402|401|401|400|11044
1734982200000|2024-12-23 19:30:00|||||||||8358
1734982500000|2024-12-23 19:35:00|400|399|400|399|400|399|400|399|13979
1734982800000|2024-12-23 19:40:00|399|398|400|399|400|399|399|398|16271
1734983100000|2024-12-23 19:45:00|399|398|399|398|399|398|399|398|8589
1734983400000|2024-12-23 19:50:00|398|397|398|397|398|398|398|397|20578
1734983700000|2024-12-23 19:55:00|||||||||8624
1734984000000|2024-12-23 20:00:00|397|396|397|396|397|396|397|396|12548
1734984300000|2024-12-23 20:05:00|||||||||4215
1734984600000|2024-12-23 20:10:00|396|395|397|396|397|396|396|395|51066
1734984900000|2024-12-23 20:15:00|396|395|396|395|396|395|396|395|27204
1734985200000|2024-12-23 20:20:00|395|394|398|397|398|397|395|394|51295
1734985500000|2024-12-23 20:25:00|399|398|399|398|399|398|399|398|16995
1734985800000|2024-12-23 20:30:00|400|399|400|399|400|399|400|399|21678
1734986100000|2024-12-23 20:35:00|||||||||11552
1734986400000|2024-12-23 20:40:00||400||399||400||399|29880
1734986700000|2024-12-23 20:45:00|399|398|401|400|401|400|399|398|48742
1734987000000|2024-12-23 20:50:00|402|401|401|400|402|401|401|400|25141
1734987300000|2024-12-23 20:55:00|400|399|400|399|400|399|400|399|67326
1735050600000|2024-12-24 14:30:00|409|404|411|410|419|416|408|401|249649
1735050900000|2024-12-24 14:35:00|412|411|410|409|413|412|408|407|24698
1735051200000|2024-12-24 14:40:00|411|410|414|413|416|415|410|409|55315
1735051500000|2024-12-24 14:45:00|413|412|412|411|413|412|409|408|35201
1735051800000|2024-12-24 14:50:00|411|410|413|412|415|414|411|410|43834
1735052100000|2024-12-24 14:55:00|412|411|413|412|413|412|412|411|14686
1735052400000|2024-12-24 15:00:00|414|413|409|408|414|413|408|407|33431
1735052700000|2024-12-24 15:05:00|410|409|406|405|410|409|406|405|42042
1735053000000|2024-12-24 15:10:00|407|406|409|408|411|410|406|406|64053
1735053300000|2024-12-24 15:15:00|||||||||10449
1735053600000|2024-12-24 15:20:00|408|407|410|409|410|409|408|407|35355
1735053900000|2024-12-24 15:25:00|411|410|414|413|414|413|411|409|27466
1735054200000|2024-12-24 15:30:00|415|414|415|414|415|414|415|414|33137
1735054500000|2024-12-24 15:35:00|416|415|419|418|420|419|416|415|111523
1735054800000|2024-12-24 15:40:00|418|417|421|420|421|420|418|417|92624
1735055100000|2024-12-24 15:45:00|422|421|421|420|424|423|421|420|63196
1735055400000|2024-12-24 15:50:00|422|421|423|422|424|423|422|420|33836
1735055700000|2024-12-24 15:55:00|424|423|425|424|425|424|424|423|37149
1735056000000|2024-12-24 16:00:00|424|423|418|417|424|423|418|417|83087
1735056300000|2024-12-24 16:05:00|417|416|422|421|422|421|417|416|144462
1735056600000|2024-12-24 16:10:00|421|420|422|421|422|421|420|419|34164
1735056900000|2024-12-24 16:15:00|423|422|422|421|424|423|422|421|20982
1735057200000|2024-12-24 16:20:00|421|420|420|419|421|420|419|418|27839
1735057500000|2024-12-24 16:25:00|419|418|420|419|420|419|419|418|6510
1735057800000|2024-12-24 16:30:00|||||||||9024
1735058100000|2024-12-24 16:35:00|||||||||13831
1735058400000|2024-12-24 16:40:00|||||||||9628
1735058700000|2024-12-24 16:45:00|421|420|421|420|421|420|421|420|22427
1735059000000|2024-12-24 16:50:00|420|419|421|420|421|420|420|419|20237
1735059300000|2024-12-24 16:55:00|||||||||10111
1735059600000|2024-12-24 17:00:00|422|421|425|424|425|424|422|421|47833
1735059900000|2024-12-24 17:05:00|426|425|423|422|426|425|423|422|55210
1735060200000|2024-12-24 17:10:00|424|423|424|423|424|423|423|422|14159
1735060500000|2024-12-24 17:15:00|425|424|424|423|425|424|424|423|24832
1735060800000|2024-12-24 17:20:00|423|422|422|421|423|422|422|421|21022
1735061100000|2024-12-24 17:25:00|||||||||15483
1735061400000|2024-12-24 17:30:00|421|420|422|421|422|421|421|420|31220
1735061700000|2024-12-24 17:35:00|422|420|423|421|423|421|421|419|4170
1735062000000|2024-12-24 17:40:00|422|420|421|419|423|421|420|418|3404
1735062300000|2024-12-24 17:45:00|420|418|421|419|421|419|420|418|9523
1735062600000|2024-12-24 17:50:00|420|418|422|420|422|420|420|418|9546
1735062900000|2024-12-24 17:55:00|421|419|422|420|423|421|421|419|15339
1735223400000|2024-12-26 14:30:00|419|413|422|420|422|420|415|413|110068
1735223700000|2024-12-26 14:35:00|421|419|418|417|421|419|418|417|27564
1735224000000|2024-12-26 14:40:00|417|416|421|419|421|419|417|415|41498
1735224300000|2024-12-26 14:45:00|420|418|415|413|420|418|413|412|140601
1735224600000|2024-12-26 14:50:00|414|412|406|405|414|412|405|404|98288
1735224900000|2024-12-26 14:55:00|405|404|406|405|407|406|404|403|72950
1735225200000|2024-12-26 15:00:00|407|406|403|402|407|406|403|402|68861
1735225500000|2024-12-26 15:05:00|404|403|402|401|404|403|402|401|43816
1735225800000|2024-12-26 15:10:00|403|402|404|403|405|404|402|401|39898
1735226100000|2024-12-26 15:15:00|405|404|404|403|405|404|404|403|42305
1735226400000|2024-12-26 15:20:00|405|404|406|405|407|406|405|404|23234
1735226700000|2024-12-26 15:25:00|407|406|406|405|407|406|406|405|26437
1735227000000|2024-12-26 15:30:00|407|406|406|405|408|407|406|405|28774
1735227300000|2024-12-26 15:35:00|407|406|407|406|408|407|407|406|47263
1735227600000|2024-12-26 15:40:00|406|405|403|402|406|405|402|401|72566
1735227900000|2024-12-26 15:45:00|402|401|402|401|403|402|402|401|58079
1735228200000|2024-12-26 15:50:00|403|402|404|403|404|403|403|402|59904
1735228500000|2024-12-26 15:55:00|403|402|404|403|404|403|403|402|25046
1735228800000|2024-12-26 16:00:00|403|402|404|403|404|403|402|401|47634
1735229100000|2024-12-26 16:05:00|403|402|404|403|404|403|402|401|40883
1735229400000|2024-12-26 16:10:00|403|402|405|404|406|405|403|402|43261
1735229700000|2024-12-26 16:15:00|406|405|405|404|406|405|405|404|54585
1735230000000|2024-12-26 16:20:00|404|403|403|402|404|403|403|402|40693
1735230300000|2024-12-26 16:25:00|402|401|402|401|403|402|402|401|40789
1735230600000|2024-12-26 16:30:00|||||||||7285
1735230900000|2024-12-26 16:35:00|403|402|404|403|404|403|403|402|27765
1735231200000|2024-12-26 16:40:00|405|404|406|405|406|405|405|404|36301
1735231500000|2024-12-26 16:45:00|||||||||15693
1735231800000|2024-12-26 16:50:00|||||||||8469
1735232100000|2024-12-26 16:55:00|407|406|408|407|408|407|407|406|15260
1735232400000|2024-12-26 17:00:00|||||||||10581
1735232700000|2024-12-26 17:05:00|407|406|407|406|407|406|407|406|25126
1735233000000|2024-12-26 17:10:00|408|407|410|409|410|409|407|407|22938
1735233300000|2024-12-26 17:15:00|||||||||21348
1735233600000|2024-12-26 17:20:00|409|408|410|409|410|409|409|408|21518
1735233900000|2024-12-26 17:25:00|411|410|411|410|411|411|411|410|15629
1735234200000|2024-12-26 17:30:00|412|411|412|411|412|411|412|411|4575
1735234500000|2024-12-26 17:35:00|411|410|409|408|411|410|409|408|30350
1735234800000|2024-12-26 17:40:00|410|409|410|409|410|409|410|409|10644
1735235100000|2024-12-26 17:45:00|409|408|408|407|409|408|408|407|36097
1735235400000|2024-12-26 17:50:00|409|408|410|409|410|409|409|408|12486
1735235700000|2024-12-26 17:55:00|411|410|410|409|411|410|410|409|28683
1735236000000|2024-12-26 18:00:00|411|410|411|410|411|410|411|410|9310
1735236300000|2024-12-26 18:05:00|||||||||3133
1735236600000|2024-12-26 18:10:00|||||||||9006
1735236900000|2024-12-26 18:15:00|412|411|411|410|412|411|411|410|11868
1735237200000|2024-12-26 18:20:00|410|409|410|409|410|409|410|409|15151
1735237500000|2024-12-26 18:25:00|411|410|409|408|411|410|409|408|23279
1735237800000|2024-12-26 18:30:00|408|407|409|408|409|408|408|407|6322
1735238100000|2024-12-26 18:35:00|||||||||2784
1735238400000|2024-12-26 18:40:00|408|407|408|407|408|407|408|407|8595
1735238700000|2024-12-26 18:45:00|||||||||14769
1735239000000|2024-12-26 18:50:00|407|406|407|406|407|406|407|406|12516
1735239300000|2024-12-26 18:55:00|408|407|408|407|408|407|408|407|6261
1735239600000|2024-12-26 19:00:00|||||||||8647
1735239900000|2024-12-26 19:05:00|407|408|409|408|409|408|407|408|7038
1735240200000|2024-12-26 19:10:00|||||||||11289
1735240500000|2024-12-26 19:15:00|||||||||7816
1735240800000|2024-12-26 19:20:00|410|409|410|409|410|409|410|409|5344
1735241100000|2024-12-26 19:25:00|||||||||14956
1735241400000|2024-12-26 19:30:00|||||||||31028
1735241700000|2024-12-26 19:35:00|409|408|409|408|413|412|409|408|61347
1735242000000|2024-12-26 19:40:00|||||||||10175
1735242300000|2024-12-26 19:45:00|408|407|408|407|408|407|408|407|8466
1735242600000|2024-12-26 19:50:00|409|408|409|408|409|408|409|408|13043
1735242900000|2024-12-26 19:55:00|410|409|409|408|410|409|409|408|19734
1735243200000|2024-12-26 20:00:00|||||||||9079
1735243500000|2024-12-26 20:05:00|||||||||6840
1735243800000|2024-12-26 20:10:00|||||||||13549
1735244100000|2024-12-26 20:15:00|410|409|410|409|410|409|410|409|8488
1735244400000|2024-12-26 20:20:00|411|410|413|412|413|412|411|410|43193
1735244700000|2024-12-26 20:25:00|414|413|413|412|414|413|413|412|47851
1735245000000|2024-12-26 20:30:00|414|413|415|414|415|414|413|413|42287
1735245300000|2024-12-26 20:35:00|414|413|414|413|414|413|414|413|4973
1735245600000|2024-12-26 20:40:00|415|414|414|413|415|414|414|413|23553
1735245900000|2024-12-26 20:45:00|415|414|415|414|415|414|415|414|79746
1735246200000|2024-12-26 20:50:00|414|413|414|413|414|413|414|413|46554
1735246500000|2024-12-26 20:55:00|413|412|415|413|415|414|413|412|114454
1735309800000|2024-12-27 14:30:00|410|406|405|403|410|407|402|401|92763
1735310100000|2024-12-27 14:35:00|406|404|401|400|406|405|401|400|93561
1735310400000|2024-12-27 14:40:00|400|399|402|401|404|403|400|399|99282
1735310700000|2024-12-27 14:45:00|403|402|408|407|408|407|403|402|35697
1735311000000|2024-12-27 14:50:00|407|406|405|404|407|406|405|404|29600
1735311300000|2024-12-27 14:55:00|406|405|403|402|406|405|403|402|29517
1735311600000|2024-12-27 15:00:00|402|401|400|399|403|402|400|399|115433
1735311900000|2024-12-27 15:05:00|399|398|399|398|399|398|396|395|129672
1735312200000|2024-12-27 15:10:00|398|397|397|396|398|397|396|395|52007
1735312500000|2024-12-27 15:15:00|396|395|394|393|396|395|394|393|118997
1735312800000|2024-12-27 15:20:00|395|394|395|394|397|396|394|393|63459
1735313100000|2024-12-27 15:25:00|396|395|395|394|396|395|395|394|13203
1735313400000|2024-12-27 15:30:00|394|393|395|394|395|394|393|392|51180
1735313700000|2024-12-27 15:35:00|394|393|394|393|395|394|394|393|33002
1735314000000|2024-12-27 15:40:00|395|394|396|395|397|396|395|394|58037
1735314300000|2024-12-27 15:45:00|395|394|398|397|398|397|395|394|24809
1735314600000|2024-12-27 15:50:00|399|398|399|398|399|398|399|398|10542
1735314900000|2024-12-27 15:55:00|400|399|401|400|401|400|400|399|36523
1735315200000|2024-12-27 16:00:00|400|399|398|397|400|399|398|397|20256
1735315500000|2024-12-27 16:05:00|399|398|398|397|399|398|398|397|13497
1735315800000|2024-12-27 16:10:00|399|398|398|397|399|398|398|397|22938
1735316100000|2024-12-27 16:15:00|||||||||3958
1735316400000|2024-12-27 16:20:00|397|396|400|399|400|399|397|396|21609
1735316700000|2024-12-27 16:25:00|401|400|402|401|402|401|400|400|23934
1735317000000|2024-12-27 16:30:00|401|400|401|400|401|400|401|400|11354
1735317300000|2024-12-27 16:35:00|400|399|400|399|400|399|400|399|18713
1735317600000|2024-12-27 16:40:00|399|398|398|397|399|398|398|397|12450
1735317900000|2024-12-27 16:45:00|399|398|396|395|399|398|396|395|35503
1735318200000|2024-12-27 16:50:00|||||||||20414
1735318500000|2024-12-27 16:55:00|397|396|397|396|398|397|397|396|44676
1735318800000|2024-12-27 17:00:00|398|397|398|397|398|397|397|396|21447
1735319100000|2024-12-27 17:05:00|399|398|398|397|399|398|397|396|32858
1735319400000|2024-12-27 17:10:00|399|398|397|396|399|398|397|396|17810
1735319700000|2024-12-27 17:15:00|396|395|398|397|398|397|396|395|27326
1735320000000|2024-12-27 17:20:00|||||||||5429
1735320300000|2024-12-27 17:25:00|399|398|399|398|400|399|399|398|26554
1735320600000|2024-12-27 17:30:00|400|399|400|399|400|399|399|398|20780
1735320900000|2024-12-27 17:35:00|399|398|399|398|399|399|399|398|7912
1735321200000|2024-12-27 17:40:00|||||||||8454
1735321500000|2024-12-27 17:45:00|398|397|398|397|398|397|398|397|23994
1735321800000|2024-12-27 17:50:00|399|398|399|398|399|398|399|398|15350
1735322100000|2024-12-27 17:55:00|400|399|400|399|400|399|400|399|4254
1735322400000|2024-12-27 18:00:00|401|400|400|399|401|400|400|399|33643
1735322700000|2024-12-27 18:05:00|399|398|401|400|401|400|399|398|25529
1735323000000|2024-12-27 18:10:00|||||||||746
1735323300000|2024-12-27 18:15:00|||||||||17705
1735323600000|2024-12-27 18:20:00|402|401|401|400|402|401|401|400|25735
1735323900000|2024-12-27 18:25:00|402|401|401|400|402|401|401|400|36403
1735324200000|2024-12-27 18:30:00|||||||||11316
1735324500000|2024-12-27 18:35:00|402|401|402|401|402|401|402|401|16651
1735324800000|2024-12-27 18:40:00|403|402|403|402|403|402|403|402|18695
1735325100000|2024-12-27 18:45:00|||||||||4645
1735325400000|2024-12-27 18:50:00|404|403|402|401|404|403|402|401|30427
1735325700000|2024-12-27 18:55:00|403|402|403|402|403|402|403|402|25856
1735326000000|2024-12-27 19:00:00|402|401|403|402|403|402|402|401|31064
1735326300000|2024-12-27 19:05:00|||||||||11984
1735326600000|2024-12-27 19:10:00|402|401|401|400|402|401|401|400|17651
1735326900000|2024-12-27 19:15:00|402|401|401|400|402|401|401|400|12162
1735327200000|2024-12-27 19:20:00|400|399|400|399|400|399|400|399|13869
1735327500000|2024-12-27 19:25:00|401|400|401|400|401|400|401|400|6220
1735327800000|2024-12-27 19:30:00|||||||||18048
1735328100000|2024-12-27 19:35:00|402|401|402|401|402|401|402|401|9601
1735328400000|2024-12-27 19:40:00|||||||||2537
1735328700000|2024-12-27 19:45:00|403|402|403|402|403|402|403|402|11996
1735329000000|2024-12-27 19:50:00|||||||||14192
1735329300000|2024-12-27 19:55:00|404|403|404|403|404|403|404|403|37615
1735329600000|2024-12-27 20:00:00|403|402|404|403|404|403|403|402|15746
1735329900000|2024-12-27 20:05:00|403|402|404|403|404|403|403|402|7164
1735330200000|2024-12-27 20:10:00|403|402|403|402|403|402|403|402|4535
1735330500000|2024-12-27 20:15:00|||||||||6431
1735330800000|2024-12-27 20:20:00|404|403|403|402|404|403|403|402|16803
1735331100000|2024-12-27 20:25:00|||||||||2159
1735331400000|2024-12-27 20:30:00|||||||||5654
1735331700000|2024-12-27 20:35:00|||||||||10531
1735332000000|2024-12-27 20:40:00|402|401|402|401|402|401|401|400|21710
1735332300000|2024-12-27 20:45:00|401|400|400|399|401|400|400|399|26622
1735332600000|2024-12-27 20:50:00|401|400|400|399|401|400|400|399|33794
1735332900000|2024-12-27 20:55:00|401|400|402|401|402|401|401|400|141698
1735569000000|2024-12-30 14:30:00|390|388|392|391|399|396|390|388|144020
1735569300000|2024-12-30 14:35:00|391|390|391|390|393|392|390|389|69483
1735569600000|2024-12-30 14:40:00|390|389|390|389|391|389|389|388|17239
1735569900000|2024-12-30 14:45:00|389|388|390|389|391|390|389|388|24013
1735570200000|2024-12-30 14:50:00|391|390|390|389|392|391|390|389|16218
1735570500000|2024-12-30 14:55:00|391|390|388|387|392|391|388|387|36155
1735570800000|2024-12-30 15:00:00|389|388|391|390|393|392|389|388|28310
1735571100000|2024-12-30 15:05:00|390|389|388|387|390|389|388|387|13479
1735571400000|2024-12-30 15:10:00|387|386|389|388|389|388|387|386|24503
1735571700000|2024-12-30 15:15:00|390|389|388|387|390|389|388|387|23997
1735572000000|2024-12-30 15:20:00|389|388|388|387|389|388|387|386|45151
1735572300000|2024-12-30 15:25:00|389|388|388|387|389|388|388|387|20471
1735572600000|2024-12-30 15:30:00|389|388|387|386|389|388|387|386|58431
1735572900000|2024-12-30 15:35:00|388|387|389|388|389|388|388|387|37190
1735573200000|2024-12-30 15:40:00|390|389|390|389|391|390|388|387|65298
1735573500000|2024-12-30 15:45:00|389|388|389|388|391|390|389|388|21210
1735573800000|2024-12-30 15:50:00|388|387|388|387|389|388|388|387|25637
1735574100000|2024-12-30 15:55:00|389|388|389|388|390|389|389|388|21563
1735574400000|2024-12-30 16:00:00|388|387|388|387|388|387|387|386|29828
1735574700000|2024-12-30 16:05:00|||||||||23814
1735575000000|2024-12-30 16:10:00|387|386|388|387|388|387|387|386|37654
1735575300000|2024-12-30 16:15:00|389|388|390|389|390|389|389|388|18568
1735575600000|2024-12-30 16:20:00|389|388|389|388|389|388|389|388|9477
1735575900000|2024-12-30 16:25:00|390|389|390|389|390|389|389|388|25012
1735576200000|2024-12-30 16:30:00|391|390|391|390|391|390|391|390|15157
1735576500000|2024-12-30 16:35:00|||||||||11889
1735576800000|2024-12-30 16:40:00|392|391|392|391|392|391|392|391|23398
1735577100000|2024-12-30 16:45:00|391|390|391|390|391|390|391|390|12381
1735577400000|2024-12-30 16:50:00|||||||||15082
1735577700000|2024-12-30 16:55:00|392|391|391|390|392|391|391|390|38724
1735578000000|2024-12-30 17:00:00|392|391|392|391|392|391|392|391|18437
1735578300000|2024-12-30 17:05:00|391|390|391|390|391|390|391|390|14261
1735578600000|2024-12-30 17:10:00|390|389|390|389|390|389|390|389|33579
1735578900000|2024-12-30 17:15:00|||||||||6821
1735579200000|2024-12-30 17:20:00|||||||||25875
1735579500000|2024-12-30 17:25:00|||||||||5947
1735579800000|2024-12-30 17:30:00|391|390|391|390|391|390|391|390|27498
1735580100000|2024-12-30 17:35:00|392|391|392|391|392|391|391|391|21208
1735580400000|2024-12-30 17:40:00|393|392|393|392|393|392|393|392|18629
1735580700000|2024-12-30 17:45:00|394|393|394|393|394|393|394|393|12873
1735581000000|2024-12-30 17:50:00|||||||||1350
1735581300000|2024-12-30 17:55:00|393|392|394|393|394|393|393|392|17715
1735581600000|2024-12-30 18:00:00|393|392|391|390|393|392|391|390|7388
1735581900000|2024-12-30 18:05:00|392|391|393|392|393|392|392|391|17416
1735582200000|2024-12-30 18:10:00|394|393|394|393|394|393|394|393|12010
1735582500000|2024-12-30 18:15:00|393|392|393|392|393|392|393|392|10338
1735582800000|2024-12-30 18:20:00|||||||||8947
1735583100000|2024-12-30 18:25:00|392|391|392|391|392|391|391|390|16452
1735583400000|2024-12-30 18:30:00|||||||||10571
1735583700000|2024-12-30 18:35:00|391|390|392|391|392|391|391|390|17220
1735584000000|2024-12-30 18:40:00|391|390|391|390|391|390|391|390|33019
1735584300000|2024-12-30 18:45:00|390|389|390|389|390|389|390|389|45887
1735584600000|2024-12-30 18:50:00|391|390|391|390|391|390|391|390|8200
1735584900000|2024-12-30 18:55:00|||||||||4257
1735585200000|2024-12-30 19:00:00|||||||||4820
1735585500000|2024-12-30 19:05:00|390|389|391|390|391|390|390|389|17619
1735585800000|2024-12-30 19:10:00|390|389|389|388|390|389|389|388|19961
1735586100000|2024-12-30 19:15:00|||||||||7954
1735586400000|2024-12-30 19:20:00|388|387|388|387|388|387|388|387|66853
1735586700000|2024-12-30 19:25:00|||||||||6638
1735587000000|2024-12-30 19:30:00|||||||||12930
1735587300000|2024-12-30 19:35:00|389|388|390|389|390|389|389|388|35909
1735587600000|2024-12-30 19:40:00|||||||||8256
1735587900000|2024-12-30 19:45:00|||||||||5669
1735588200000|2024-12-30 19:50:00|391|390|392|391|392|391|391|390|19396
1735588500000|2024-12-30 19:55:00|||||||||11341
1735588800000|2024-12-30 20:00:00|393|392|392|391|393|392|392|391|32685
1735589100000|2024-12-30 20:05:00|393|392|393|392|393|392|393|392|6214
1735589400000|2024-12-30 20:10:00|||||||||9498
1735589700000|2024-12-30 20:15:00|||||||||12062
1735590000000|2024-12-30 20:20:00|392|391|393|392|393|392|392|391|14894
1735590300000|2024-12-30 20:25:00|392|391|393|392|393|392|392|391|13729
1735590600000|2024-12-30 20:30:00|392|391|392|391|392|392|392|391|15786
1735590900000|2024-12-30 20:35:00|391|390|391|390|391|390|390|389|45186
1735591200000|2024-12-30 20:40:00|390|389|391|390|391|390|390|389|66077
1735591500000|2024-12-30 20:45:00|||||||||13366
1735591800000|2024-12-30 20:50:00|392|391|393|392|393|392|391|391|58884
1735592100000|2024-12-30 20:55:00|392|391|392|391|392|391|392|391|72904
1735655400000|2024-12-31 14:30:00|398|396|399|398|403|401|397|396|78965
1735655700000|2024-12-31 14:35:00|398|397|391|391|398|397|391|390|48717
1735656000000|2024-12-31 14:40:00|392|392|401|400|403|402|391|390|93560
1735656300000|2024-12-31 14:45:00|402|401|404|403|406|405|401|400|55648
1735656600000|2024-12-31 14:50:00|403|402|402|400|403|402|402|400|10938
1735656900000|2024-12-31 14:55:00|401|399|400|399|401|399|400|399|13707
1735657200000|2024-12-31 15:00:00|399|398|397|396|399|398|397|396|15880
1735657500000|2024-12-31 15:05:00|396|395|393|392|396|395|393|392|11874
1735657800000|2024-12-31 15:10:00|392|391|393|392|393|392|392|391|17117
1735658100000|2024-12-31 15:15:00|394|393|396|395|396|395|394|393|16575
1735658400000|2024-12-31 15:20:00|395|394|399|398|400|399|395|394|43536
1735658700000|2024-12-31 15:25:00|398|397|399|398|399|398|398|397|16243
1735659000000|2024-12-31 15:30:00|398|397|397|396|398|397|397|396|6430
1735659300000|2024-12-31 15:35:00|398|397|398|397|400|399|397|396|18995
1735659600000|2024-12-31 15:40:00|397|396|396|395|397|396|396|395|10188
1735659900000|2024-12-31 15:45:00|395|394|394|393|396|395|394|393|28034
1735660200000|2024-12-31 15:50:00|395|394|396|395|396|395|395|394|13555
1735660500000|2024-12-31 15:55:00|395|394|394|393|395|394|394|393|10382
1735660800000|2024-12-31 16:00:00|393|392|392|391|393|392|392|391|49645
1735661100000|2024-12-31 16:05:00|391|390|390|389|391|390|390|389|38043
1735661400000|2024-12-31 16:10:00|391|390|389|388|391|390|389|388|42860
1735661700000|2024-12-31 16:15:00|388|387|388|387|388|387|388|387|10902
1735662000000|2024-12-31 16:20:00|387|386|386|385|387|386|386|385|42450
1735662300000|2024-12-31 16:25:00|385|384|385|384|385|384|385|384|43520
1735662600000|2024-12-31 16:30:00|||||||||3473
1735662900000|2024-12-31 16:35:00|||||||||14081
1735663200000|2024-12-31 16:40:00|386|385|386|385|386|385|386|385|22136
1735663500000|2024-12-31 16:45:00|385|384|386|385|386|385|384|383|32503
1735663800000|2024-12-31 16:50:00|385|384|385|384|385|384|385|384|21328
1735664100000|2024-12-31 16:55:00|||||||||11019
1735664400000|2024-12-31 17:00:00|384|383|386|385|386|385|384|383|48518
1735664700000|2024-12-31 17:05:00|385|384|385|384|385|384|384|383|16178
1735665000000|2024-12-31 17:10:00|384|383|385|384|385|384|384|383|22947
1735665300000|2024-12-31 17:15:00|384|383|385|384|385|384|384|383|20055
1735665600000|2024-12-31 17:20:00|384|383|383|382|384|383|383|382|20316
1735665900000|2024-12-31 17:25:00|382|381|382|381|382|381|382|381|21177
1735666200000|2024-12-31 17:30:00|383|382|382|381|383|382|382|381|20403
1735666500000|2024-12-31 17:35:00|||||||||12516
1735666800000|2024-12-31 17:40:00|||||||||9588
1735667100000|2024-12-31 17:45:00|383|382|383|382|383|382|383|382|27308
1735667400000|2024-12-31 17:50:00|384|383|384|383|384|383|384|383|11660
1735667700000|2024-12-31 17:55:00|385|384|385|384|386|385|385|384|10463
1735668000000|2024-12-31 18:00:00|384|383|385|384|385|384|384|383|21752
1735668300000|2024-12-31 18:05:00|386|385|386|385|386|385|385|384|22652
1735668600000|2024-12-31 18:10:00|385|384|385|384|386|385|384|383|38789
1735668900000|2024-12-31 18:15:00|384|383|384|383|384|383|384|383|12561
1735669200000|2024-12-31 18:20:00|383|382|383|382|383|382|383|382|18189
1735669500000|2024-12-31 18:25:00|||||||||10205
1735669800000|2024-12-31 18:30:00|382|381|382|381|382|381|382|381|19013
1735670100000|2024-12-31 18:35:00|381|380|382|381|382|381|381|380|51492
1735670400000|2024-12-31 18:40:00|383|382|383|382|383|382|383|382|27896
1735670700000|2024-12-31 18:45:00|||||||||10424
1735671000000|2024-12-31 18:50:00|||||||||6670
1735671300000|2024-12-31 18:55:00|||||||||5508
1735671600000|2024-12-31 19:00:00|382|381|383|382|383|382|382|381|17233
1735671900000|2024-12-31 19:05:00|384|383|384|383|384|383|384|383|12707
1735672200000|2024-12-31 19:10:00|385|384|386|385|386|385|385|384|14117
1735672500000|2024-12-31 19:15:00|385|384|385|384|385|384|385|384|34921
1735672800000|2024-12-31 19:20:00|384|383|383|382|384|383|383|382|7245
1735673100000|2024-12-31 19:25:00|||||||||11442
1735673400000|2024-12-31 19:30:00|382|381|382|381|382|381|382|381|4943
1735673700000|2024-12-31 19:35:00|381|380|382|381|382|381|381|380|21651
1735674000000|2024-12-31 19:40:00|381|380|379|378|381|380|378|377|124325
1735674300000|2024-12-31 19:45:00|380|379|380|379|380|379|380|379|19980
1735674600000|2024-12-31 19:50:00|381|380|381|380|381|380|381|380|8630
1735674900000|2024-12-31 19:55:00|382|381|383|382|383|382|382|381|24182
1735675200000|2024-12-31 20:00:00|||||||||5000
1735675500000|2024-12-31 20:05:00|384|383|385|384|385|384|384|383|10272
1735675800000|2024-12-31 20:10:00|||||||||18939
1735676100000|2024-12-31 20:15:00|386|385|386|385|386|385|386|385|13787
1735676400000|2024-12-31 20:20:00|||||||||5435
1735676700000|2024-12-31 20:25:00|387|386|387|386|387|386|387|386|82368
1735677000000|2024-12-31 20:30:00|386|385|388|387|389|388|386|385|106735
1735677300000|2024-12-31 20:35:00|389|388|388|387|389|388|388|387|26588
1735677600000|2024-12-31 20:40:00|||||||||39711
1735677900000|2024-12-31 20:45:00|387|386|387|386|387|387|387|386|46751
1735678200000|2024-12-31 20:50:00|386|385|383|382|386|385|383|382|62568
1735678500000|2024-12-31 20:55:00|384|383|383|382|384|383|383|382|114976
1735828200000|2025-01-02 14:30:00|394|385|389|387|394|391|385|383|47173
1735828500000|2025-01-02 14:35:00|388|386|390|389|390|389|387|385|31863
1735828800000|2025-01-02 14:40:00|389|388|396|395|396|395|389|388|31490
1735829100000|2025-01-02 14:45:00|397|396|402|401|402|401|397|396|82570
1735829400000|2025-01-02 14:50:00|401|400|402|401|403|402|401|400|65001
1735829700000|2025-01-02 14:55:00|401|400|399|398|401|400|399|398|21899
1735830000000|2025-01-02 15:00:00|398|397|396|395|399|398|396|395|21877
1735830300000|2025-01-02 15:05:00|397|396|400|399|403|402|397|396|52318
1735830600000|2025-01-02 15:10:00|399|398|399|398|399|398|398|397|11783
1735830900000|2025-01-02 15:15:00|400|399|399|398|401|400|398|397|37634
1735831200000|2025-01-02 15:20:00|400|399|399|398|400|399|398|397|34237
1735831500000|2025-01-02 15:25:00|400|399|402|401|403|402|400|399|51731
1735831800000|2025-01-02 15:30:00|401|400|401|400|402|401|401|400|37149
1735832100000|2025-01-02 15:35:00|402|401|403|402|404|403|401|400|41877
1735832400000|2025-01-02 15:40:00|402|401|399|398|402|401|399|398|35508
1735832700000|2025-01-02 15:45:00|398|397|403|402|403|402|398|397|28139
1735833000000|2025-01-02 15:50:00|402|401|407|406|407|406|402|401|54673
1735833300000|2025-01-02 15:55:00|408|407|406|405|408|407|406|405|65645
1735833600000|2025-01-02 16:00:00|407|406|404|403|407|406|404|403|29191
1735833900000|2025-01-02 16:05:00|405|404|405|404|406|405|405|404|26878
1735834200000|2025-01-02 16:10:00|404|403|403|402|404|403|402|401|45378
1735834500000|2025-01-02 16:15:00|402|401|402|401|402|402|401|400|11658
1735834800000|2025-01-02 16:20:00|401|400|400|399|401|400|398|397|9807
1735835100000|2025-01-02 16:25:00|401|400|403|402|403|402|401|400|28745
1735835400000|2025-01-02 16:30:00|402|401|401|400|402|401|401|400|19315
1735835700000|2025-01-02 16:35:00|400|399|400|399|400|399|400|399|20544
1735836000000|2025-01-02 16:40:00|401|400|400|399|401|400|400|399|12607
1735836300000|2025-01-02 16:45:00|401|400|404|403|404|403|401|400|20668
1735836600000|2025-01-02 16:50:00|403|402|404|403|404|403|403|402|20941
1735836900000|2025-01-02 16:55:00|405|404|404|403|405|404|404|403|7796
1735837200000|2025-01-02 17:00:00|403|402|404|403|404|403|402|401|27157
1735837500000|2025-01-02 17:05:00|403|402|402|401|404|403|401|400|36203
1735837800000|2025-01-02 17:10:00|403|402|403|402|403|402|401|400|18755
1735838100000|2025-01-02 17:15:00|402|401|401|400|402|401|401|400|19742
1735838400000|2025-01-02 17:20:00|400|399|398|397|400|399|398|397|28515
1735838700000|2025-01-02 17:25:00|397|396|393|392|397|396|393|392|34190
1735839000000|2025-01-02 17:30:00|392|391|390|389|392|391|390|389|20720
1735839300000|2025-01-02 17:35:00|389|388|389|388|390|389|389|388|49440
1735839600000|2025-01-02 17:40:00|390|389|389|388|390|389|388|387|72674
1735839900000|2025-01-02 17:45:00|388|387|387|386|388|387|386|385|73529
1735840200000|2025-01-02 17:50:00|388|387|388|387|388|387|388|387|19945
1735840500000|2025-01-02 17:55:00|387|386|388|387|388|387|387|386|20420
1735840800000|2025-01-02 18:00:00|387|386|386|385|388|387|386|385|46236
1735841100000|2025-01-02 18:05:00|387|386|388|387|388|387|387|386|30838
1735841400000|2025-01-02 18:10:00|387|386|388|387|389|388|387|386|30512
1735841700000|2025-01-02 18:15:00|387|386|388|387|388|387|386|385|33182
1735842000000|2025-01-02 18:20:00|389|388|388|387|389|388|388|387|11444
1735842300000|2025-01-02 18:25:00|387|386|387|386|387|386|387|386|9220
1735842600000|2025-01-02 18:30:00|386|385|385|384|386|385|385|384|24803
1735842900000|2025-01-02 18:35:00|386|385|387|386|388|387|386|385|10296
1735843200000|2025-01-02 18:40:00|||||||||3178
1735843500000|2025-01-02 18:45:00|386|385|386|385|386|385|385|385|7136
1735843800000|2025-01-02 18:50:00|385|384|386|385|386|385|385|384|17477
1735844100000|2025-01-02 18:55:00|387|386|387|386|387|386|387|386|1610
1735844400000|2025-01-02 19:00:00|388|387|388|387|388|387|388|387|3812
1735844700000|2025-01-02 19:05:00|387|386|387|386|387|386|387|386|10334
1735845000000|2025-01-02 19:10:00|388|387|388|387|388|387|388|387|4685
1735845300000|2025-01-02 19:15:00|387|386|388|387|389|388|387|386|16924
1735845600000|2025-01-02 19:20:00|387|386|389|388|389|388|387|386|9940
1735845900000|2025-01-02 19:25:00|||||||||2800
1735846200000|2025-01-02 19:30:00|388|387|388|387|388|387|388|387|15022
1735846500000|2025-01-02 19:35:00|389|388|389|388|389|388|389|388|4050
1735846800000|2025-01-02 19:40:00|||||||||3785
1735847100000|2025-01-02 19:45:00|388|387|390|389|390|389|388|387|13842
1735847400000|2025-01-02 19:50:00|391|390|390|389|391|390|390|389|31830
1735847700000|2025-01-02 19:55:00|389|388|388|387|389|388|388|387|9614
1735848000000|2025-01-02 20:00:00|389|388|389|388|389|388|389|388|4977
1735848300000|2025-01-02 20:05:00|390|389|390|389|390|389|390|389|5600
1735848600000|2025-01-02 20:10:00|391|390|392|391|392|391|391|390|7041
1735848900000|2025-01-02 20:15:00|391|390|391|390|391|390|391|390|17946
1735849200000|2025-01-02 20:20:00|392|391|392|391|392|391|391|390|45789
1735849500000|2025-01-02 20:25:00|||||||||6479
1735849800000|2025-01-02 20:30:00|391|390|392|391|392|391|390|389|20226
1735850100000|2025-01-02 20:35:00|391|390|389|388|391|391|389|388|29390
1735850400000|2025-01-02 20:40:00|||||||||6696
1735850700000|2025-01-02 20:45:00|390|389|392|391|392|391|390|389|22958
1735851000000|2025-01-02 20:50:00|||||||||20240
1735851300000|2025-01-02 20:55:00|391|390|391|390|391|390|391|390|92741
1735914600000|2025-01-03 14:30:00|398|393|400|399|402|401|397|393|53503
1735914900000|2025-01-03 14:35:00|399|398|404|402|404|403|399|398|31266
1735915200000|2025-01-03 14:40:00|403|401|401|400|404|403|401|400|31363
1735915500000|2025-01-03 14:45:00|400|399|396|395|401|399|395|394|61904
1735915800000|2025-01-03 14:50:00|395|394|393|392|395|394|392|391|36977
1735916100000|2025-01-03 14:55:00|394|393|393|392|394|393|393|392|17484
1735916400000|2025-01-03 15:00:00|394|393|394|393|395|394|391|390|75252
1735916700000|2025-01-03 15:05:00|395|394|395|394|397|395|391|390|82487
1735917000000|2025-01-03 15:10:00|396|395|393|392|396|395|393|392|6605
1735917300000|2025-01-03 15:15:00|392|391|392|391|393|392|391|390|23970
1735917600000|2025-01-03 15:20:00|391|390|393|392|393|392|390|389|88143
1735917900000|2025-01-03 15:25:00|392|391|392|391|392|392|391|390|24766
1735918200000|2025-01-03 15:30:00|391|390|392|391|392|391|391|390|45573
1735918500000|2025-01-03 15:35:00|393|392|396|395|396|395|392|392|20585
1735918800000|2025-01-03 15:40:00|395|394|395|394|396|395|395|394|13439
1735919100000|2025-01-03 15:45:00|396|395|397|396|397|396|396|395|42726
1735919400000|2025-01-03 15:50:00|398|397|396|395|398|397|395|394|55117
1735919700000|2025-01-03 15:55:00|397|396|398|397|398|397|397|396|7769
1735920000000|2025-01-03 16:00:00|397|396|396|395|397|396|396|395|65351
1735920300000|2025-01-03 16:05:00|395|394|395|394|395|394|394|393|4043
1735920600000|2025-01-03 16:10:00|394|393|394|393|394|393|393|392|11740
1735920900000|2025-01-03 16:15:00|395|394|396|395|396|395|393|392|8214
1735921200000|2025-01-03 16:20:00|395|394|396|395|396|395|395|394|14267
1735921500000|2025-01-03 16:25:00|395|394|396|395|396|395|395|394|12088
1735921800000|2025-01-03 16:30:00|395|394|397|396|397|396|395|394|40470
1735922100000|2025-01-03 16:35:00|396|395|396|395|397|396|396|395|3970
1735922400000|2025-01-03 16:40:00|||||||||4870
1735922700000|2025-01-03 16:45:00|||||||||6638
1735923000000|2025-01-03 16:50:00|397|396|399|398|399|398|397|396|53260
1735923300000|2025-01-03 16:55:00|||||||||6490
1735923600000|2025-01-03 17:00:00|400|399|400|399|400|399|400|399|17502
1735923900000|2025-01-03 17:05:00|||||||||4459
1735924200000|2025-01-03 17:10:00|399|398|399|398|399|398|398|397|19018
1735924500000|2025-01-03 17:15:00|400|399|398|397|400|399|398|397|53945
1735924800000|2025-01-03 17:20:00|397|396|398|397|398|397|397|396|9111
1735925100000|2025-01-03 17:25:00|399|398|399|398|399|398|399|398|10848
1735925400000|2025-01-03 17:30:00|||||||||9283
1735925700000|2025-01-03 17:35:00|||||||||7670
1735926000000|2025-01-03 17:40:00|||||||||4116
1735926300000|2025-01-03 17:45:00|398|397|397|396|398|397|397|396|10255
1735926600000|2025-01-03 17:50:00|398|397|398|397|398|397|398|396|15492
1735926900000|2025-01-03 17:55:00|||||||||611
1735927200000|2025-01-03 18:00:00|||||||||2021
1735927500000|2025-01-03 18:05:00|399|398|399|398|399|398|398|398|17281
1735927800000|2025-01-03 18:10:00|398|397|398|397|398|397|398|397|13808
1735928100000|2025-01-03 18:15:00|||||||||1211
1735928400000|2025-01-03 18:20:00|399|398|400|399|400|399|399|398|22727
1735928700000|2025-01-03 18:25:00|401|400|401|400|401|400|401|400|5530
1735929000000|2025-01-03 18:30:00|||||||||17995
1735929300000|2025-01-03 18:35:00|||||||||2437
1735929600000|2025-01-03 18:40:00|402|401|400|399|402|401|400|399|22215
1735929900000|2025-01-03 18:45:00|401|400|399|398|401|400|398|397|52157
1735930200000|2025-01-03 18:50:00|398|397|400|399|400|399|398|397|15905
1735930500000|2025-01-03 18:55:00|||||||||4300
1735930800000|2025-01-03 19:00:00|||||||||3007
1735931100000|2025-01-03 19:05:00|||||||||1700
1735931400000|2025-01-03 19:10:00|401|400|403|402|403|402|401|400|46814
1735931700000|2025-01-03 19:15:00|402|401|402|401|402|401|402|401|12417
1735932000000|2025-01-03 19:20:00|401|400|401|400|401|400|401|400|16777
1735932300000|2025-01-03 19:25:00|402|401|402|401|403|402|402|401|21375
1735932600000|2025-01-03 19:30:00|||||||||4946
1735932900000|2025-01-03 19:35:00|||||||||581
1735933200000|2025-01-03 19:40:00|||||||||1823
1735933500000|2025-01-03 19:45:00|403|402|403|402|403|402|402|401|46253
1735933800000|2025-01-03 19:50:00|402|401|402|401|403|402|402|401|17625
1735934100000|2025-01-03 19:55:00|403|402|403|402|403|402|403|402|11805
1735934400000|2025-01-03 20:00:00|402|401|401|400|402|401|401|400|18686
1735934700000|2025-01-03 20:05:00|400|399|401|400|401|400|400|399|8322
1735935000000|2025-01-03 20:10:00|402|401|403|402|403|402|402|401|18506
1735935300000|2025-01-03 20:15:00|402|401|402|401|403|402|402|401|20317
1735935600000|2025-01-03 20:20:00|401|400|403|402|403|402|401|400|29668
1735935900000|2025-01-03 20:25:00|||||||||5914
1735936200000|2025-01-03 20:30:00|402|401|402|401|402|401|402|401|35945
1735936500000|2025-01-03 20:35:00|403|402|403|402|404|403|403|402|12689
1735936800000|2025-01-03 20:40:00|402|401|400|399|402|401|400|399|48342
1735937100000|2025-01-03 20:45:00|||||||||14532
1735937400000|2025-01-03 20:50:00|399|398|398|397|399|398|397|396|151610
1735937700000|2025-01-03 20:55:00|397|396|396|395|398|397|396|395|208442
1736173800000|2025-01-06 14:30:00|406|403|413|412|414|413|404|403|74068
1736174100000|2025-01-06 14:35:00|412|411|408|406|412|411|408|406|51881
1736174400000|2025-01-06 14:40:00|407|405|406|405|409|408|406|405|21387
1736174700000|2025-01-06 14:45:00|407|406|409|408|410|409|407|406|51603
1736175000000|2025-01-06 14:50:00|408|407|408|407|409|408|406|405|40560
1736175300000|2025-01-06 14:55:00|409|408|407|406|409|408|407|406|20207
1736175600000|2025-01-06 15:00:00|408|407|408|407|408|407|406|405|31082
1736175900000|2025-01-06 15:05:00|407|406|408|407|408|407|406|405|42774
1736176200000|2025-01-06 15:10:00|409|408|414|413|414|413|409|408|151321
1736176500000|2025-01-06 15:15:00|413|412|411|410|415|414|411|410|97852
1736176800000|2025-01-06 15:20:00|412|411|415|414|415|414|412|411|86664
1736177100000|2025-01-06 15:25:00|416|415|415|414|417|416|415|414|82131
1736177400000|2025-01-06 15:30:00|416|415|415|414|416|415|415|414|44796
1736177700000|2025-01-06 15:35:00|414|413|415|414|416|415|413|412|66104
1736178000000|2025-01-06 15:40:00|416|415|415|414|417|416|415|414|46486
1736178300000|2025-01-06 15:45:00|416|415|415|415|417|415|415|414|13336
1736178600000|2025-01-06 15:50:00|416|414|418|417|418|417|415|414|42815
1736178900000|2025-01-06 15:55:00|419|418|421|420|423|422|419|418|109117
1736179200000|2025-01-06 16:00:00|422|421|425|424|427|426|422|421|143891
1736179500000|2025-01-06 16:05:00|426|425|424|423|426|425|424|423|64308
1736179800000|2025-01-06 16:10:00|425|424|424|423|425|424|424|423|18081
1736180100000|2025-01-06 16:15:00|423|422|422|421|424|423|422|421|31677
1736180400000|2025-01-06 16:20:00|423|422|424|423|425|424|423|422|37576
1736180700000|2025-01-06 16:25:00|423|422|422|421|424|423|421|420|52193
1736181000000|2025-01-06 16:30:00|421|420|422|421|422|421|421|420|12934
1736181300000|2025-01-06 16:35:00|423|422|421|420|424|423|421|420|43232
1736181600000|2025-01-06 16:40:00|422|421|419|418|422|421|419|418|19509
1736181900000|2025-01-06 16:45:00|420|419|420|419|420|419|419|418|19977
1736182200000|2025-01-06 16:50:00|421|420|422|421|422|421|421|420|6362
1736182500000|2025-01-06 16:55:00|423|422|422|421|423|422|422|421|7190
1736182800000|2025-01-06 17:00:00|421|420|423|422|423|422|419|418|16540
1736183100000|2025-01-06 17:05:00|422|421|423|422|424|423|422|421|24338
1736183400000|2025-01-06 17:10:00|422|421|421|420|422|421|421|420|10228
1736183700000|2025-01-06 17:15:00|422|421|420|419|422|421|420|419|7726
1736184000000|2025-01-06 17:20:00|419|418|419|418|419|418|419|418|8648
1736184300000|2025-01-06 17:25:00|418|417|418|417|419|418|418|417|50523
1736184600000|2025-01-06 17:30:00|417|416|418|417|418|417|417|416|27279
1736184900000|2025-01-06 17:35:00|419|418|418|417|419|418|418|417|19750
1736185200000|2025-01-06 17:40:00|417|416|417|416|418|417|417|416|42822
1736185500000|2025-01-06 17:45:00|418|417|418|417|418|417|418|417|6908
1736185800000|2025-01-06 17:50:00|419|418|419|418|419|418|419|418|14249
1736186100000|2025-01-06 17:55:00|418|417|419|418|419|418|418|417|16214
1736186400000|2025-01-06 18:00:00|418|417|419|418|419|418|417|416|17271
1736186700000|2025-01-06 18:05:00|420|419|422|421|422|421|419|418|37083
1736187000000|2025-01-06 18:10:00|421|420|421|420|422|421|421|420|5078
1736187300000|2025-01-06 18:15:00|422|421|422|421|423|422|421|420|49598
1736187600000|2025-01-06 18:20:00|421|420|424|423|425|424|421|420|60368
1736187900000|2025-01-06 18:25:00|||||||||10230
1736188200000|2025-01-06 18:30:00|423|422|423|422|424|423|422|421|13222
1736188500000|2025-01-06 18:35:00|424|423|424|423|424|423|424|423|24011
1736188800000|2025-01-06 18:40:00|423|422|423|422|424|423|423|422|10987
1736189100000|2025-01-06 18:45:00|422|421|422|421|422|421|421|420|12823
1736189400000|2025-01-06 18:50:00|423|422|422|421|423|422|421|420|25334
1736189700000|2025-01-06 18:55:00|423|422|421|420|423|422|421|420|7278
1736190000000|2025-01-06 19:00:00|422|421|419|418|422|421|419|418|8654
1736190300000|2025-01-06 19:05:00|420|419|418|417|420|419|418|417|17123
1736190600000|2025-01-06 19:10:00|417|416|419|418|419|418|417|416|31729
1736190900000|2025-01-06 19:15:00|||||||||4513
1736191200000|2025-01-06 19:20:00|420|419|420|419|420|419|420|419|2445
1736191500000|2025-01-06 19:25:00|421|420|421|420|421|420|421|420|3774
1736191800000|2025-01-06 19:30:00|||||||||602
1736192100000|2025-01-06 19:35:00|420|419|420|419|421|420|420|419|9476
1736192400000|2025-01-06 19:40:00|||||||||1642
1736192700000|2025-01-06 19:45:00|421|420|421|420|421|420|421|420|2256
1736193000000|2025-01-06 19:50:00|420|419|420|419|420|419|420|419|11523
1736193300000|2025-01-06 19:55:00|419|418|417|416|419|418|417|416|7157
1736193600000|2025-01-06 20:00:00|416|415|414|413|416|415|414|413|37856
1736193900000|2025-01-06 20:05:00|||||||||18446
1736194200000|2025-01-06 20:10:00|415|414|414|413|415|414|414|413|11101
1736194500000|2025-01-06 20:15:00|413|412|413|412|414|413|412|411|33310
1736194800000|2025-01-06 20:20:00|414|413|416|415|416|415|413|412|49900
1736195100000|2025-01-06 20:25:00|415|414|415|414|416|415|415|414|10990
1736195400000|2025-01-06 20:30:00|416|415|416|415|416|415|415|414|13278
1736195700000|2025-01-06 20:35:00|||||||||9692
1736196000000|2025-01-06 20:40:00|417|416|418|417|418|417|417|416|53450
1736196300000|2025-01-06 20:45:00|419|418|418|417|419|418|418|417|34263
1736196600000|2025-01-06 20:50:00|419|418|419|418|419|418|419|418|25095
1736196900000|2025-01-06 20:55:00|418|417|416|415|418|417|416|415|85074
1736260200000|2025-01-07 14:30:00|421|414|419|416|421|418|413|412|51969
1736260500000|2025-01-07 14:35:00|418|417|414|413|418|418|414|413|73123
1736260800000|2025-01-07 14:40:00|413|412|420|419|421|420|413|412|24050
1736261100000|2025-01-07 14:45:00|419|418|420|419|423|422|418|417|35842
1736261400000|2025-01-07 14:50:00|421|418|419|418|421|420|419|418|15330
1736261700000|2025-01-07 14:55:00|420|419|414|413|420|419|414|413|32473
1736262000000|2025-01-07 15:00:00|413|412|406|405|414|412|405|404|128684
1736262300000|2025-01-07 15:05:00|407|406|405|404|408|407|403|402|26573
1736262600000|2025-01-07 15:10:00|404|403|407|406|408|407|404|403|42038
1736262900000|2025-01-07 15:15:00|406|405|408|407|408|407|406|405|48576
1736263200000|2025-01-07 15:20:00|407|406|408|407|408|407|404|403|77424
1736263500000|2025-01-07 15:25:00|409|408|407|406|410|409|407|406|33090
1736263800000|2025-01-07 15:30:00|408|407|406|405|408|407|405|404|14743
1736264100000|2025-01-07 15:35:00|405|404|403|402|406|405|403|402|78541
1736264400000|2025-01-07 15:40:00|404|401|402|401|404|403|402|401|53641
1736264700000|2025-01-07 15:45:00|401|400|404|403|404|403|401|400|38740
1736265000000|2025-01-07 15:50:00|405|404|408|407|409|408|404|403|41735
1736265300000|2025-01-07 15:55:00|409|408|408|407|409|408|407|406|10466
1736265600000|2025-01-07 16:00:00|407|406|409|408|409|408|407|406|7008
1736265900000|2025-01-07 16:05:00|408|407|408|407|410|409|408|407|11337
1736266200000|2025-01-07 16:10:00|407|406|407|406|408|407|406|405|8944
1736266500000|2025-01-07 16:15:00|408|407|408|407|408|407|407|406|14608
1736266800000|2025-01-07 16:20:00|407|406|409|408|409|408|407|406|29064
1736267100000|2025-01-07 16:25:00|410|409|409|408|410|409|409|408|7620
1736267400000|2025-01-07 16:30:00|410|409|409|408|410|409|408|407|18673
1736267700000|2025-01-07 16:35:00|408|407|410|409|410|409|407|406|45013
1736268000000|2025-01-07 16:40:00|409|408|408|407|410|409|407|406|20557
1736268300000|2025-01-07 16:45:00|407|406|405|404|407|406|405|404|61778
1736268600000|2025-01-07 16:50:00|404|403|404|403|405|404|404|403|27907
1736268900000|2025-01-07 16:55:00|405|404|404|403|405|404|404|403|17269
1736269200000|2025-01-07 17:00:00|403|402|403|402|404|403|403|402|15402
1736269500000|2025-01-07 17:05:00|402|401|403|402|404|403|402|401|25499
1736269800000|2025-01-07 17:10:00|404|403|405|404|405|404|404|403|7252
1736270100000|2025-01-07 17:15:00|404|403|405|404|405|404|404|403|9622
1736270400000|2025-01-07 17:20:00|404|403|404|403|405|404|404|403|8238
1736270700000|2025-01-07 17:25:00|405|404|404|403|405|404|404|403|3135
1736271000000|2025-01-07 17:30:00|405|404|406|405|406|405|405|404|6551
1736271300000|2025-01-07 17:35:00|405|404|405|404|406|405|405|404|4980
1736271600000|2025-01-07 17:40:00|406|405|405|404|406|405|405|404|2622
1736271900000|2025-01-07 17:45:00|404|403|404|403|404|403|403|402|8745
1736272200000|2025-01-07 17:50:00|403|402|405|404|405|404|403|402|11276
1736272500000|2025-01-07 17:55:00|||||||||3456
1736272800000|2025-01-07 18:00:00|406|405|406|405|406|405|406|405|19958
1736273100000|2025-01-07 18:05:00|407|406|408|407|408|407|407|406|17069
1736273400000|2025-01-07 18:10:00|||||||||14062
1736273700000|2025-01-07 18:15:00|409|408|409|408|409|408|409|408|8643
1736274000000|2025-01-07 18:20:00|410|409|409|408|410|409|409|408|16309
1736274300000|2025-01-07 18:25:00|||||||||1206
1736274600000|2025-01-07 18:30:00|408|407|408|407|408|407|408|407|3700
1736274900000|2025-01-07 18:35:00|407|406|407|406|408|407|407|406|10091
1736275200000|2025-01-07 18:40:00|408|407|408|407|408|407|407|406|16342
1736275500000|2025-01-07 18:45:00|407|406|407|406|407|406|407|406|11165
1736275800000|2025-01-07 18:50:00|||||||||2748
1736276100000|2025-01-07 18:55:00|||||||||12014
1736276400000|2025-01-07 19:00:00|408|407|407|406|408|407|407|406|8828
1736276700000|2025-01-07 19:05:00|408|407|408|407|408|407|407|406|7499
1736277000000|2025-01-07 19:10:00|||||||||7295
1736277300000|2025-01-07 19:15:00|407|406|407|406|407|406|407|406|4478
1736277600000|2025-01-07 19:20:00|406|405|407|406|407|406|406|405|24350
1736277900000|2025-01-07 19:25:00|408|407|407|406|408|407|407|406|4824
1736278200000|2025-01-07 19:30:00|406|405|407|406|407|406|406|405|7015
1736278500000|2025-01-07 19:35:00|406|405|406|405|407|406|406|405|10175
1736278800000|2025-01-07 19:40:00|407|406|407|406|407|406|407|406|8246
1736279100000|2025-01-07 19:45:00|406|405|405|404|406|405|405|404|6132
1736279400000|2025-01-07 19:50:00|406|405|406|405|406|405|405|404|4348
1736279700000|2025-01-07 19:55:00|405|404|405|404|405|404|405|404|5713
1736280000000|2025-01-07 20:00:00|404|403|405|404|405|404|404|403|3349
1736280300000|2025-01-07 20:05:00|404|403|404|403|404|403|404|403|7966
1736280600000|2025-01-07 20:10:00|403|402|404|403|404|403|403|402|6410
1736280900000|2025-01-07 20:15:00|403|402|403|402|403|402|402|401|19633
1736281200000|2025-01-07 20:20:00|402|401|402|401|402|401|402|401|5906
1736281500000|2025-01-07 20:25:00|401|400|402|401|403|402|401|400|43704
1736281800000|2025-01-07 20:30:00|||||||||2672
1736282100000|2025-01-07 20:35:00|401|400|402|401|402|401|401|400|22815
1736282400000|2025-01-07 20:40:00|||||||||4695
1736282700000|2025-01-07 20:45:00|||||||||24210
1736283000000|2025-01-07 20:50:00|403|402|402|401|403|402|402|401|27522
1736283300000|2025-01-07 20:55:00|403|402|403|402|405|404|403|402|170753
1736346600000|2025-01-08 14:30:00|409|400|396|394|409|402|393|392|225199
1736346900000|2025-01-08 14:35:00|395|395|393|392|397|396|392|391|40209
1736347200000|2025-01-08 14:40:00|392|391|394|393|396|394|391|390|50915
1736347500000|2025-01-08 14:45:00|395|394|393|392|396|395|393|392|31349
1736347800000|2025-01-08 14:50:00|394|393|390|388|395|394|388|387|132974
1736348100000|2025-01-08 14:55:00|391|389|392|389|392|390|389|388|34713
1736348400000|2025-01-08 15:00:00|391|390|393|392|394|393|390|389|47593
1736348700000|2025-01-08 15:05:00|392|391|390|389|393|392|390|389|54362
1736349000000|2025-01-08 15:10:00|389|388|388|387|390|389|387|386|51923
1736349300000|2025-01-08 15:15:00|387|386|389|388|390|389|387|386|69499
1736349600000|2025-01-08 15:20:00|388|387|390|389|390|389|387|386|32870
1736349900000|2025-01-08 15:25:00|389|388|388|387|390|389|388|387|31975
1736350200000|2025-01-08 15:30:00|389|388|389|388|390|389|388|387|74599
1736350500000|2025-01-08 15:35:00|390|389|388|387|392|391|388|387|75283
1736350800000|2025-01-08 15:40:00|389|388|388|387|390|389|388|387|155874
1736351100000|2025-01-08 15:45:00|389|388|388|387|389|388|387|386|52886
1736351400000|2025-01-08 15:50:00|389|388|390|389|390|389|389|388|28194
1736351700000|2025-01-08 15:55:00|389|388|390|389|390|389|389|388|46583
1736352000000|2025-01-08 16:00:00|389|388|388|387|389|388|388|387|41355
1736352300000|2025-01-08 16:05:00|387|386|389|388|389|388|387|386|62524
1736352600000|2025-01-08 16:10:00|390|389|390|389|390|389|389|388|45172
1736352900000|2025-01-08 16:15:00|389|388|392|391|393|392|389|388|31668
1736353200000|2025-01-08 16:20:00|393|392|391|390|393|392|390|389|78821
1736353500000|2025-01-08 16:25:00|390|389|390|389|391|390|389|388|61751
1736353800000|2025-01-08 16:30:00|391|390|390|389|391|390|390|389|17039
1736354100000|2025-01-08 16:35:00|391|390|393|392|393|392|390|389|18827
1736354400000|2025-01-08 16:40:00|394|393|394|393|396|395|393|392|52223
1736354700000|2025-01-08 16:45:00|393|392|393|392|394|393|392|391|62920
1736355000000|2025-01-08 16:50:00|392|391|392|391|393|392|392|391|15966
1736355300000|2025-01-08 16:55:00|391|390|393|392|394|393|391|390|24921
1736355600000|2025-01-08 17:00:00|394|393|393|392|394|393|393|392|11450
1736355900000|2025-01-08 17:05:00|392|391|391|390|393|392|391|390|22191
1736356200000|2025-01-08 17:10:00|390|389|389|388|390|389|389|388|19931
1736356500000|2025-01-08 17:15:00|388|387|389|388|389|388|388|387|19369
1736356800000|2025-01-08 17:20:00|388|387|388|387|388|387|388|387|11524
1736357100000|2025-01-08 17:25:00|387|386|386|385|387|387|386|385|55614
1736357400000|2025-01-08 17:30:00|385|384|386|385|386|385|384|383|98060
1736357700000|2025-01-08 17:35:00|387|386|386|385|387|386|386|385|20205
1736358000000|2025-01-08 17:40:00|387|386|387|386|387|386|386|385|4742
1736358300000|2025-01-08 17:45:00|386|385|386|385|387|386|386|385|7943
1736358600000|2025-01-08 17:50:00|387|386|389|388|389|388|387|386|30178
1736358900000|2025-01-08 17:55:00|||||||||10062
1736359200000|2025-01-08 18:00:00|390|389|390|388|391|390|389|388|16065
1736359500000|2025-01-08 18:05:00|389|389|390|389|390|389|389|388|2700
1736359800000|2025-01-08 18:10:00|391|390|390|389|391|390|389|388|13677
1736360100000|2025-01-08 18:15:00|391|390|391|390|391|390|390|389|6325
1736360400000|2025-01-08 18:20:00|390|389|391|390|391|390|390|389|5903
1736360700000|2025-01-08 18:25:00|392|391|392|391|392|391|391|390|9729
1736361000000|2025-01-08 18:30:00|391|390|389|388|391|390|389|388|27874
1736361300000|2025-01-08 18:35:00|390|389|390|389|390|389|390|389|11241
1736361600000|2025-01-08 18:40:00|389|388|389|388|389|388|389|388|19273
1736361900000|2025-01-08 18:45:00|388|387|388|387|388|387|387|386|8602
1736362200000|2025-01-08 18:50:00|387|386|387|386|387|386|386|385|21811
1736362500000|2025-01-08 18:55:00|386|385|388|386|388|387|386|385|18557
1736362800000|2025-01-08 19:00:00|389|387|389|388|389|388|387|386|20615
1736363100000|2025-01-08 19:05:00|390|389|392|391|392|391|389|388|30982
1736363400000|2025-01-08 19:10:00|391|390|391|390|392|391|391|390|30340
1736363700000|2025-01-08 19:15:00|392|391|391|390|392|391|390|389|23388
1736364000000|2025-01-08 19:20:00|392|391|391|390|392|391|391|390|19710
1736364300000|2025-01-08 19:25:00|392|391|393|392|394|393|392|391|20496
1736364600000|2025-01-08 19:30:00|392|391|391|390|393|392|391|390|28315
1736364900000|2025-01-08 19:35:00|390|389|390|389|390|389|389|388|22987
1736365200000|2025-01-08 19:40:00|391|390|390|389|391|390|390|389|8975
1736365500000|2025-01-08 19:45:00|391|390|392|391|392|391|391|390|17012
1736365800000|2025-01-08 19:50:00|391|390|391|390|392|391|391|390|17016
1736366100000|2025-01-08 19:55:00|392|391|392|391|392|391|392|391|11572
1736366400000|2025-01-08 20:00:00|391|390|391|390|392|391|391|390|4905
1736366700000|2025-01-08 20:05:00|390|389|389|388|390|389|389|388|18159
1736367000000|2025-01-08 20:10:00|390|389|389|388|390|389|388|387|8287
1736367300000|2025-01-08 20:15:00|||||||||2400
1736367600000|2025-01-08 20:20:00|388|387|388|387|388|387|388|387|3994
1736367900000|2025-01-08 20:25:00|387|386|387|386|387|386|387|386|52728
1736368200000|2025-01-08 20:30:00|||||||||6731
1736368500000|2025-01-08 20:35:00|386|385|386|385|386|385|386|385|17116
1736368800000|2025-01-08 20:40:00|387|386|387|386|387|386|387|386|18102
1736369100000|2025-01-08 20:45:00|||||||||4101
1736369400000|2025-01-08 20:50:00|388|387|387|386|388|387|387|386|49451
1736369700000|2025-01-08 20:55:00|388|387|387|386|388|387|387|386|118758
1736519400000|2025-01-10 14:30:00|389|384|376|375|389|384|375|374|226189
1736519700000|2025-01-10 14:35:00|375|374|376|375|377|376|375|374|115291
1736520000000|2025-01-10 14:40:00|375|374|379|378|380|379|375|374|83172
1736520300000|2025-01-10 14:45:00|380|379|381|380|381|380|379|378|80932
1736520600000|2025-01-10 14:50:00|382|381|379|378|382|381|379|378|120117
1736520900000|2025-01-10 14:55:00|380|379|379|378|381|380|379|378|92858
1736521200000|2025-01-10 15:00:00|378|377|372|371|378|377|372|371|166723
1736521500000|2025-01-10 15:05:00|373|372|373|372|374|373|372|371|126687
1736521800000|2025-01-10 15:10:00|372|371|373|372|373|372|372|371|50132
1736522100000|2025-01-10 15:15:00|374|373|374|373|376|375|372|371|86912
1736522400000|2025-01-10 15:20:00|375|374|376|375|376|375|374|373|33863
1736522700000|2025-01-10 15:25:00|375|374|376|375|376|375|375|374|54298
1736523000000|2025-01-10 15:30:00|375|374|375|374|376|375|374|373|41680
1736523300000|2025-01-10 15:35:00|376|375|379|378|379|378|375|374|64876
1736523600000|2025-01-10 15:40:00|378|377|377|376|379|378|377|376|39268
1736523900000|2025-01-10 15:45:00|378|377|378|377|379|378|377|376|30503
1736524200000|2025-01-10 15:50:00|377|376|377|376|377|376|376|375|60189
1736524500000|2025-01-10 15:55:00|376|375|376|375|377|376|376|375|32038
1736524800000|2025-01-10 16:00:00|375|374|375|374|376|375|375|374|35589
1736525100000|2025-01-10 16:05:00|376|375|376|375|376|375|375|374|44577
1736525400000|2025-01-10 16:10:00|375|374|375|374|376|375|375|374|18449
1736525700000|2025-01-10 16:15:00|376|375|375|374|376|375|374|373|26655
1736526000000|2025-01-10 16:20:00|||||||||6692
1736526300000|2025-01-10 16:25:00|376|375|374|373|376|375|374|373|17591
1736526600000|2025-01-10 16:30:00|375|374|375|374|375|374|375|374|11804
1736526900000|2025-01-10 16:35:00|374|373|375|374|375|374|374|373|13695
1736527200000|2025-01-10 16:40:00|376|375|377|376|377|376|375|375|18866
1736527500000|2025-01-10 16:45:00|376|375|376|375|376|376|376|375|4291
1736527800000|2025-01-10 16:50:00|377|376|376|375|377|376|376|375|13139
1736528100000|2025-01-10 16:55:00|375|374|375|374|375|374|375|374|15740
1736528400000|2025-01-10 17:00:00|374|373|374|373|374|373|374|373|8887
1736528700000|2025-01-10 17:05:00|375|374|374|373|375|374|374|373|18043
1736529000000|2025-01-10 17:10:00|375|374|375|374|375|374|375|374|23863
1736529300000|2025-01-10 17:15:00|376|375|376|375|376|375|375|374|26414
1736529600000|2025-01-10 17:20:00|375|374|375|374|375|374|374|373|31745
1736529900000|2025-01-10 17:25:00|376|375|376|375|376|375|376|375|19037
1736530200000|2025-01-10 17:30:00|377|376|377|376|377|376|377|376|19068
1736530500000|2025-01-10 17:35:00|376|375|377|376|378|377|376|375|33187
1736530800000|2025-01-10 17:40:00|378|377|378|377|378|377|377|377|20486
1736531100000|2025-01-10 17:45:00|||||||||7168
1736531400000|2025-01-10 17:50:00|379|378|378|377|379|378|378|377|27796
1736531700000|2025-01-10 17:55:00|379|378|380|379|380|379|379|378|34724
1736532000000|2025-01-10 18:00:00|379|378|380|379|381|380|379|378|43246
1736532300000|2025-01-10 18:05:00|379|378|381|380|381|380|379|378|19592
1736532600000|2025-01-10 18:10:00|380|379|381|380|381|380|380|379|17763
1736532900000|2025-01-10 18:15:00|380|379|380|379|380|379|380|379|23683
1736533200000|2025-01-10 18:20:00|381|380|382|381|383|382|381|380|33646
1736533500000|2025-01-10 18:25:00|||||||||11408
1736533800000|2025-01-10 18:30:00|381|380|382|381|382|381|381|380|22218
1736534100000|2025-01-10 18:35:00|383|382|381|380|383|382|381|380|30059
1736534400000|2025-01-10 18:40:00|382|381|381|380|382|381|381|380|16950
1736534700000|2025-01-10 18:45:00|382|381|382|381|382|381|382|381|18245
1736535000000|2025-01-10 18:50:00|381|380|381|380|382|381|381|380|15597
1736535300000|2025-01-10 18:55:00|382|381|381|380|382|381|380|379|27331
1736535600000|2025-01-10 19:00:00|380|379|380|379|380|379|380|379|14048
1736535900000|2025-01-10 19:05:00|379|378|379|378|379|378|379|378|11984
1736536200000|2025-01-10 19:10:00|||||||||23385
1736536500000|2025-01-10 19:15:00|380|379|380|379|380|379|380|379|14084
1736536800000|2025-01-10 19:20:00|379|378|380|379|380|379|379|378|15268
1736537100000|2025-01-10 19:25:00|381|380|381|380|381|380|381|380|24985
1736537400000|2025-01-10 19:30:00|380|379|381|380|381|380|380|379|20895
1736537700000|2025-01-10 19:35:00|380|379|381|380|381|380|380|379|9499
1736538000000|2025-01-10 19:40:00|380|379|381|380|381|380|380|379|11377
1736538300000|2025-01-10 19:45:00|382|381|381|380|382|381|381|380|21928
1736538600000|2025-01-10 19:50:00|||||||||10329
1736538900000|2025-01-10 19:55:00|||||||||5196
1736539200000|2025-01-10 20:00:00|380|379|381|380|381|380|380|379|11201
1736539500000|2025-01-10 20:05:00|||||||||6515
1736539800000|2025-01-10 20:10:00|380|379|380|379|380|379|379|378|19679
1736540100000|2025-01-10 20:15:00|379|378|379|378|380|379|379|378|11229
1736540400000|2025-01-10 20:20:00|||||||||8758
1736540700000|2025-01-10 20:25:00|||||||||16158
1736541000000|2025-01-10 20:30:00|||||||||15041
1736541300000|2025-01-10 20:35:00|380|379|383|382|383|382|380|379|33757
1736541600000|2025-01-10 20:40:00|||||||||7534
1736541900000|2025-01-10 20:45:00|||||||||11988
1736542200000|2025-01-10 20:50:00|384|383|384|383|384|383|384|383|58123
1736542500000|2025-01-10 20:55:00|||||||||69244
1736778600000|2025-01-13 14:30:00|375|370|370|369|375|373|368|367|79116
1736778900000|2025-01-13 14:35:00|371|370|367|366|371|370|366|365|51741
1736779200000|2025-01-13 14:40:00|366|365|371|370|371|370|366|365|27648
1736779500000|2025-01-13 14:45:00|370|369|370|369|371|370|369|368|39590
1736779800000|2025-01-13 14:50:00|371|370|372|371|372|371|371|370|57481
1736780100000|2025-01-13 14:55:00|371|370|370|369|373|372|370|369|34727
1736780400000|2025-01-13 15:00:00|371|370|371|370|372|371|370|369|26936
1736780700000|2025-01-13 15:05:00|370|369|370|369|372|371|370|369|92049
1736781000000|2025-01-13 15:10:00|369|368|370|369|370|369|369|368|37304
1736781300000|2025-01-13 15:15:00|369|368|369|368|370|369|369|368|11688
1736781600000|2025-01-13 15:20:00|368|367|366|365|368|367|366|365|29968
1736781900000|2025-01-13 15:25:00|365|364|362|361|365|364|361|360|233314
1736782200000|2025-01-13 15:30:00|363|362|364|363|364|363|362|361|57147
1736782500000|2025-01-13 15:35:00|365|364|364|363|365|364|364|363|37001
1736782800000|2025-01-13 15:40:00|365|364|366|365|366|365|365|364|41660
1736783100000|2025-01-13 15:45:00|365|364|366|365|366|365|365|364|16407
1736783400000|2025-01-13 15:50:00|367|366|365|364|367|366|365|364|25385
1736783700000|2025-01-13 15:55:00|364|363|363|362|364|363|363|362|71412
1736784000000|2025-01-13 16:00:00|364|363|364|363|364|363|363|362|50261
1736784300000|2025-01-13 16:05:00|365|364|365|364|365|364|365|364|28920
1736784600000|2025-01-13 16:10:00|364|363|363|362|364|363|363|362|18865
1736784900000|2025-01-13 16:15:00|364|363|364|363|364|363|364|363|29260
1736785200000|2025-01-13 16:20:00|365|364|364|363|365|364|364|363|15279
1736785500000|2025-01-13 16:25:00|||||||||2450
1736785800000|2025-01-13 16:30:00|||||||||9844
1736786100000|2025-01-13 16:35:00|365|364|362|361|365|364|362|361|55368
1736786400000|2025-01-13 16:40:00|363|362|363|362|363|362|363|362|23841
1736786700000|2025-01-13 16:45:00|362|361|362|361|362|361|362|361|17926
1736787000000|2025-01-13 16:50:00|||||||||9279
1736787300000|2025-01-13 16:55:00|361|360|362|361|362|361|361|360|65317
1736787600000|2025-01-13 17:00:00|361|360|364|363|364|363|361|360|52902
1736787900000|2025-01-13 17:05:00|363|362|364|363|365|364|363|362|41202
1736788200000|2025-01-13 17:10:00|||||||||4025
1736788500000|2025-01-13 17:15:00|365|364|365|364|365|364|364|363|21037
1736788800000|2025-01-13 17:20:00|366|365|366|365|366|365|366|365|20197
1736789100000|2025-01-13 17:25:00|365|364|365|364|366|365|365|364|11759
1736789400000|2025-01-13 17:30:00|366|365|366|365|366|365|366|365|9611
1736789700000|2025-01-13 17:35:00|365|364|365|364|365|364|365|364|16736
1736790000000|2025-01-13 17:40:00|||||||||3802
1736790300000|2025-01-13 17:45:00|||||||||5216
1736790600000|2025-01-13 17:50:00|366|365|366|365|367|366|366|365|13162
1736790900000|2025-01-13 17:55:00|367|366|367|366|367|366|367|366|10029
1736791200000|2025-01-13 18:00:00|368|367|368|367|368|367|367|366|21982
1736791500000|2025-01-13 18:05:00|367|366|368|367|368|367|367|366|18284
1736791800000|2025-01-13 18:10:00|369|368|368|367|369|368|368|367|13170
1736792100000|2025-01-13 18:15:00|367|366|368|367|368|367|367|366|10444
1736792400000|2025-01-13 18:20:00|||||||||2590
1736792700000|2025-01-13 18:25:00|369|368|369|368|369|368|369|368|5161
1736793000000|2025-01-13 18:30:00|368|367|369|368|369|368|368|367|6897
1736793300000|2025-01-13 18:35:00|368|367|368|367|369|368|368|367|9438
1736793600000|2025-01-13 18:40:00|367|366|367|366|367|366|367|366|3181
1736793900000|2025-01-13 18:45:00|368|367|368|367|368|367|368|367|7412
1736794200000|2025-01-13 18:50:00|367|366|367|366|369|368|367|366|36885
1736794500000|2025-01-13 18:55:00|368|367|367|366|368|367|367|366|12502
1736794800000|2025-01-13 19:00:00|368|367|368|367|368|367|367|366|9267
1736795100000|2025-01-13 19:05:00|369|368|368|367|369|368|368|367|7888
1736795400000|2025-01-13 19:10:00|369|368|367|366|369|368|367|366|24607
1736795700000|2025-01-13 19:15:00|366|365|366|365|366|365|366|365|12169
1736796000000|2025-01-13 19:20:00|367|366|366|365|367|366|365|364|19233
1736796300000|2025-01-13 19:25:00|367|366|367|366|367|366|367|366|5742
1736796600000|2025-01-13 19:30:00|||||||||7159
1736796900000|2025-01-13 19:35:00|||||||||9052
1736797200000|2025-01-13 19:40:00|368|367|369|368|369|368|368|367|17043
1736797500000|2025-01-13 19:45:00|368|367|369|368|369|368|368|367|18188
1736797800000|2025-01-13 19:50:00|368|367|368|367|368|367|368|367|3007
1736798100000|2025-01-13 19:55:00|369|368|368|367|369|368|368|367|33175
1736798400000|2025-01-13 20:00:00|367|366|368|367|368|367|367|366|7020
1736798700000|2025-01-13 20:05:00|369|368|369|368|370|369|369|368|16150
1736799000000|2025-01-13 20:10:00|||||||||2597
1736799300000|2025-01-13 20:15:00|370|369|370|369|370|369|370|369|6442
1736799600000|2025-01-13 20:20:00|371|370|368|367|371|370|368|367|28233
1736799900000|2025-01-13 20:25:00|||||||||4607
1736800200000|2025-01-13 20:30:00|369|368|370|369|370|369|369|368|20744
1736800500000|2025-01-13 20:35:00|371|370|371|370|371|370|371|370|16512
1736800800000|2025-01-13 20:40:00|372|371|372|371|372|371|371|371|18118
1736801100000|2025-01-13 20:45:00|||||||||14514
1736801400000|2025-01-13 20:50:00|373|372|373|372|373|372|373|372|48634
1736801700000|2025-01-13 20:55:00|372|371|372|371|372|371|372|371|70866
1736865000000|2025-01-14 14:30:00|377|374|382|380|383|382|377|374|76376
1736865300000|2025-01-14 14:35:00|381|381|381|380|382|381|379|378|42721
1736865600000|2025-01-14 14:40:00|382|381|380|379|382|381|379|378|23769
1736865900000|2025-01-14 14:45:00|379|378|377|376|379|378|377|376|25108
1736866200000|2025-01-14 14:50:00|378|377|376|375|379|378|376|375|19298
1736866500000|2025-01-14 14:55:00|375|374|374|373|375|374|374|373|43034
1736866800000|2025-01-14 15:00:00|373|372|374|373|375|374|373|372|62391
1736867100000|2025-01-14 15:05:00|375|374|378|377|378|377|374|374|11966
1736867400000|2025-01-14 15:10:00|379|378|379|378|379|378|379|378|14049
1736867700000|2025-01-14 15:15:00|378|377|378|377|378|377|377|376|17040
1736868000000|2025-01-14 15:20:00|377|376|376|375|377|377|376|375|6859
1736868300000|2025-01-14 15:25:00|375|374|374|373|375|374|374|373|22280
1736868600000|2025-01-14 15:30:00|375|374|374|373|375|374|373|372|53525
1736868900000|2025-01-14 15:35:00|373|372|372|371|373|372|372|371|26464
1736869200000|2025-01-14 15:40:00|373|372|373|372|373|372|372|372|21804
1736869500000|2025-01-14 15:45:00|372|371|372|371|372|371|372|371|22252
1736869800000|2025-01-14 15:50:00|373|372|374|373|374|373|373|372|31259
1736870100000|2025-01-14 15:55:00|373|372|372|371|373|372|372|371|8694
1736870400000|2025-01-14 16:00:00|371|370|370|369|371|370|370|369|37972
1736870700000|2025-01-14 16:05:00|||||||||13278
1736871000000|2025-01-14 16:10:00|369|368|369|368|369|368|369|368|30397
1736871300000|2025-01-14 16:15:00|368|367|368|367|369|368|368|367|29094
1736871600000|2025-01-14 16:20:00|369|368|370|369|370|369|369|368|21207
1736871900000|2025-01-14 16:25:00|371|370|370|369|371|370|370|369|11139
1736872200000|2025-01-14 16:30:00|||||||||4400
1736872500000|2025-01-14 16:35:00|369|368|369|368|369|368|369|368|21644
1736872800000|2025-01-14 16:40:00|368|367|368|367|368|368|368|367|21165
1736873100000|2025-01-14 16:45:00|||||||||7271
1736873400000|2025-01-14 16:50:00|||||||||18261
1736873700000|2025-01-14 16:55:00|367|366|367|366|367|366|367|366|11110
1736874000000|2025-01-14 17:00:00|||||||||6588
1736874300000|2025-01-14 17:05:00|||||||||10195
1736874600000|2025-01-14 17:10:00|368|367|368|367|368|367|367|366|22628
1736874900000|2025-01-14 17:15:00|369|368|368|367|369|368|368|367|9250
1736875200000|2025-01-14 17:20:00|367|366|367|366|367|366|367|366|15154
1736875500000|2025-01-14 17:25:00|||||||||3111
1736875800000|2025-01-14 17:30:00|||||||||3044
1736876100000|2025-01-14 17:35:00|366|365|366|365|366|365|366|365|11126
1736876400000|2025-01-14 17:40:00|367|366|367|366|367|366|366|366|7006
1736876700000|2025-01-14 17:45:00|||||||||4999
1736877000000|2025-01-14 17:50:00|368|367|367|366|368|367|367|366|7592
1736877300000|2025-01-14 17:55:00|||||||||905
1736877600000|2025-01-14 18:00:00|||||||||3888
1736877900000|2025-01-14 18:05:00|||||||||5348
1736878200000|2025-01-14 18:10:00|||||||||5569
1736878500000|2025-01-14 18:15:00|368|367|368|367|368|367|368|367|15936
1736878800000|2025-01-14 18:20:00|||||||||2584
1736879100000|2025-01-14 18:25:00|369|368|369|368|369|368|369|368|11252
1736879400000|2025-01-14 18:30:00|368|367|369|368|369|368|368|367|27048
1736879700000|2025-01-14 18:35:00|368|367|372|371|372|371|368|367|64333
1736880000000|2025-01-14 18:40:00|||||||||10809
1736880300000|2025-01-14 18:45:00|373|372|374|373|374|373|373|372|20659
1736880600000|2025-01-14 18:50:00|375|374|373|372|375|374|373|372|32576
1736880900000|2025-01-14 18:55:00|||||||||6649
1736881200000|2025-01-14 19:00:00|372|371|371|370|372|371|371|370|31780
1736881500000|2025-01-14 19:05:00|||||||||4148
1736881800000|2025-01-14 19:10:00|370|369|370|369|370|369|370|369|7527
1736882100000|2025-01-14 19:15:00|||||||||3782
1736882400000|2025-01-14 19:20:00|371|370|371|370|371|370|371|370|6774
1736882700000|2025-01-14 19:25:00|370|369|370|369|370|369|370|369|8788
1736883000000|2025-01-14 19:30:00|||||||||2318
1736883300000|2025-01-14 19:35:00|||||||||1530
1736883600000|2025-01-14 19:40:00|369|368|369|368|369|368|369|368|8310
1736883900000|2025-01-14 19:45:00|||||||||6057
1736884200000|2025-01-14 19:50:00|368|367|367|366|368|367|367|366|16336
1736884500000|2025-01-14 19:55:00|366|365|366|365|366|365|366|365|23167
1736884800000|2025-01-14 20:00:00|365|364|363|362|365|364|363|362|52996
1736885100000|2025-01-14 20:05:00|364|363|365|364|365|364|364|363|19229
1736885400000|2025-01-14 20:10:00|364|363|364|363|365|364|364|363|13358
1736885700000|2025-01-14 20:15:00|||||||||13979
1736886000000|2025-01-14 20:20:00|365|364|365|364|365|364|365|364|12172
1736886300000|2025-01-14 20:25:00|||||||||2894
1736886600000|2025-01-14 20:30:00|364|363|364|363|364|363|364|363|15657
1736886900000|2025-01-14 20:35:00|365|364|365|364|365|364|365|364|12814
1736887200000|2025-01-14 20:40:00|364|363|364|363|364|363|364|363|18740
1736887500000|2025-01-14 20:45:00|365|364|366|365|366|365|365|364|21452
1736887800000|2025-01-14 20:50:00|||||||||14275
1736888100000|2025-01-14 20:55:00|||||||||72473
1736951400000|2025-01-15 14:30:00|379|376|379|378|383|382|378|376|144941
1736951700000|2025-01-15 14:35:00|378|377|379|378|379|378|375|374|47135
1736952000000|2025-01-15 14:40:00|380|379|379|378|383|382|379|378|41371
1736952300000|2025-01-15 14:45:00|378|377|378|377|379|378|377|376|25503
1736952600000|2025-01-15 14:50:00|377|376|378|377|378|377|377|376|14424
1736952900000|2025-01-15 14:55:00|377|376|379|378|379|378|377|376|35922
1736953200000|2025-01-15 15:00:00|380|379|382|381|384|383|379|379|68816
1736953500000|2025-01-15 15:05:00|381|380|383|382|383|382|381|380|17914
1736953800000|2025-01-15 15:10:00|384|383|381|380|384|383|381|380|23507
1736954100000|2025-01-15 15:15:00|382|381|385|384|385|384|382|380|33149
1736954400000|2025-01-15 15:20:00|384|383|385|384|385|384|384|383|29408
1736954700000|2025-01-15 15:25:00|384|383|385|384|385|384|384|383|52228
1736955000000|2025-01-15 15:30:00|384|383|385|384|385|384|384|383|61335
1736955300000|2025-01-15 15:35:00|384|383|384|383|385|384|383|382|62282
1736955600000|2025-01-15 15:40:00|385|384|387|386|389|388|385|384|118058
1736955900000|2025-01-15 15:45:00|386|385|382|381|386|385|382|381|95951
1736956200000|2025-01-15 15:50:00|383|382|386|385|386|385|383|382|42713
1736956500000|2025-01-15 15:55:00|385|384|383|382|385|384|383|382|30664
1736956800000|2025-01-15 16:00:00|384|383|382|381|385|384|382|381|27761
1736957100000|2025-01-15 16:05:00|383|382|382|381|383|382|382|381|16309
1736957400000|2025-01-15 16:10:00|383|382|383|382|383|382|382|382|26734
1736957700000|2025-01-15 16:15:00|382|381|382|381|382|381|382|381|9688
1736958000000|2025-01-15 16:20:00|381|380|384|383|385|384|381|380|40017
1736958300000|2025-01-15 16:25:00|383|382|383|382|383|382|383|382|5865
1736958600000|2025-01-15 16:30:00|382|381|383|382|383|382|381|380|13308
1736958900000|2025-01-15 16:35:00|||||||||2252
1736959200000|2025-01-15 16:40:00|382|381|381|380|382|381|381|380|23833
1736959500000|2025-01-15 16:45:00|380|379|379|378|380|379|379|378|57359
1736959800000|2025-01-15 16:50:00|378|377|378|377|378|377|378|377|7388
1736960100000|2025-01-15 16:55:00|377|376|377|376|378|377|377|376|18019
1736960400000|2025-01-15 17:00:00|||||||||8174
1736960700000|2025-01-15 17:05:00|378|377|378|377|378|377|377|376|16860
1736961000000|2025-01-15 17:10:00|377|376|378|377|378|377|377|376|9809
1736961300000|2025-01-15 17:15:00|||||||||1464
1736961600000|2025-01-15 17:20:00|377|376|377|376|377|376|377|376|6372
1736961900000|2025-01-15 17:25:00|378|377|378|377|378|377|378|377|24009
1736962200000|2025-01-15 17:30:00|379|378|380|379|380|379|379|378|34624
1736962500000|2025-01-15 17:35:00|379|378|379|378|379|378|379|378|7604
1736962800000|2025-01-15 17:40:00|||||||||10583
1736963100000|2025-01-15 17:45:00|||||||||11287
1736963400000|2025-01-15 17:50:00|||||||||6176
1736963700000|2025-01-15 17:55:00|378|377|378|377|378|377|378|377|22397
1736964000000|2025-01-15 18:00:00|379|378|378|377|379|378|378|377|15635
1736964300000|2025-01-15 18:05:00|379|378|378|377|379|378|378|377|16929
1736964600000|2025-01-15 18:10:00|||||||||10777
1736964900000|2025-01-15 18:15:00|||||||||14618
1736965200000|2025-01-15 18:20:00|||||||||6645
1736965500000|2025-01-15 18:25:00|379|378|382|381|382|381|379|378|45542
1736965800000|2025-01-15 18:30:00|||||||||14813
1736966100000|2025-01-15 18:35:00|||||||||13112
1736966400000|2025-01-15 18:40:00|383|382|382|381|383|382|382|381|26395
1736966700000|2025-01-15 18:45:00|381|380|381|380|381|380|381|380|6635
1736967000000|2025-01-15 18:50:00|382|381|382|381|382|381|382|381|8267
1736967300000|2025-01-15 18:55:00|||||||||11054
1736967600000|2025-01-15 19:00:00|383|382|383|382|383|382|382|381|18613
1736967900000|2025-01-15 19:05:00|382|381|381|380|382|381|381|380|10295
1736968200000|2025-01-15 19:10:00|382|381|382|381|382|381|381|381|20420
1736968500000|2025-01-15 19:15:00|383|382|383|382|383|382|383|382|16817
1736968800000|2025-01-15 19:20:00|||||||||500
1736969100000|2025-01-15 19:25:00|384|383|385|384|385|384|384|383|35299
1736969400000|2025-01-15 19:30:00|386|385|385|384|386|385|385|384|43933
1736969700000|2025-01-15 19:35:00|||||||||12139
1736970000000|2025-01-15 19:40:00|384|383|384|383|384|383|383|382|19082
1736970300000|2025-01-15 19:45:00|||||||||5554
1736970600000|2025-01-15 19:50:00|383|382|382|381|383|382|382|381|8432
1736970900000|2025-01-15 19:55:00|||||||||5893
1736971200000|2025-01-15 20:00:00|381|380|381|380|381|380|381|380|8876
1736971500000|2025-01-15 20:05:00|||||||||2585
1736971800000|2025-01-15 20:10:00|380|379|381|380|381|380|380|379|16074
1736972100000|2025-01-15 20:15:00|||||||||5508
1736972400000|2025-01-15 20:20:00|||||||||3271
1736972700000|2025-01-15 20:25:00|380|379|381|380|381|380|380|379|42246
1736973000000|2025-01-15 20:30:00|||||||||4348
1736973300000|2025-01-15 20:35:00|381|379|379|377|382|380|379|377|10068
1736973600000|2025-01-15 20:40:00|380|378|379|377|380|378|379|377|300
1736973900000|2025-01-15 20:45:00|380|378|379|377|380|378|379|377|4300
1736974200000|2025-01-15 20:50:00|380|378|381|379|381|379|379|377|29352
1736974500000|2025-01-15 20:55:00|380|378|379|377|381|379|379|377|14993
1737037800000|2025-01-16 14:30:00|384|380|378|377|384|380|376|374|39683
1737038100000|2025-01-16 14:35:00|379|378|379|377|380|379|377|376|18323
1737038400000|2025-01-16 14:40:00|380|378|377|376|380|379|376|375|13185
1737038700000|2025-01-16 14:45:00|376|375|376|375|377|375|375|374|6559
1737039000000|2025-01-16 14:50:00|377|376|377|376|378|377|376|375|17140
1737039300000|2025-01-16 14:55:00|376|375|377|376|378|377|376|375|24969
1737039600000|2025-01-16 15:00:00|376|375|378|377|379|378|374|373|32058
1737039900000|2025-01-16 15:05:00|377|376|378|377|378|377|377|376|15009
1737040200000|2025-01-16 15:10:00|379|378|376|375|379|378|376|375|26071
1737040500000|2025-01-16 15:15:00|375|374|377|376|378|377|374|373|47303
1737040800000|2025-01-16 15:20:00|378|377|381|380|381|380|378|377|26497
1737041100000|2025-01-16 15:25:00|380|379|379|378|381|380|379|378|30793
1737041400000|2025-01-16 15:30:00|380|379|379|378|381|380|379|378|20018
1737041700000|2025-01-16 15:35:00|380|379|381|380|381|380|380|379|17840
1737042000000|2025-01-16 15:40:00|380|379|381|380|381|380|379|378|27327
1737042300000|2025-01-16 15:45:00|380|379|380|379|381|380|380|379|9130
1737042600000|2025-01-16 15:50:00|381|380|380|379|381|380|380|379|19763
1737042900000|2025-01-16 15:55:00|381|380|382|381|382|381|381|380|14754
1737043200000|2025-01-16 16:00:00|383|382|383|382|383|382|383|382|10993
1737043500000|2025-01-16 16:05:00|382|381|383|382|383|382|382|381|8665
1737043800000|2025-01-16 16:10:00|382|381|381|380|383|382|381|380|12702
1737044100000|2025-01-16 16:15:00|382|381|382|381|382|381|380|379|32154
1737044400000|2025-01-16 16:20:00|381|380|382|381|382|381|380|379|17891
1737044700000|2025-01-16 16:25:00|381|380|381|380|382|381|381|380|21918
1737045000000|2025-01-16 16:30:00|380|379|381|380|381|380|380|379|10362
1737045300000|2025-01-16 16:35:00|380|379|381|380|381|380|380|379|12609
1737045600000|2025-01-16 16:40:00|380|379|379|378|380|379|379|378|17371
1737045900000|2025-01-16 16:45:00|380|379|380|379|381|380|379|378|37434
1737046200000|2025-01-16 16:50:00|381|380|381|380|381|380|381|380|20419
1737046500000|2025-01-16 16:55:00|380|379|380|379|380|379|380|379|11075
1737046800000|2025-01-16 17:00:00|379|378|378|377|379|378|378|377|9032
1737047100000|2025-01-16 17:05:00|379|378|378|377|379|378|377|376|47716
1737047400000|2025-01-16 17:10:00|379|378|381|380|381|380|378|377|39636
1737047700000|2025-01-16 17:15:00|382|381|382|381|382|381|382|381|7203
1737048000000|2025-01-16 17:20:00|381||382||382||381||26775
1737048300000|2025-01-16 17:25:00|||||||||7862
1737048600000|2025-01-16 17:30:00|381|380|382|381|382|381|381|380|20612
1737048900000|2025-01-16 17:35:00|||||||||729
1737049200000|2025-01-16 17:40:00|||||||||5072
1737049500000|2025-01-16 17:45:00|383|382|383|382|383|382|383|382|11553
1737049800000|2025-01-16 17:50:00|||||||||7043
1737050100000|2025-01-16 17:55:00|||||||||6230
1737050400000|2025-01-16 18:00:00|||||||||10600
1737050700000|2025-01-16 18:05:00|||||||||4655
1737051000000|2025-01-16 18:10:00|||||||||17550
1737051300000|2025-01-16 18:15:00|382|381|382|381|382|381|382|381|14673
1737051600000|2025-01-16 18:20:00|383|382|384|383|384|383|383|382|12942
1737051900000|2025-01-16 18:25:00|383|382|383|382|383|382|383|382|6208
1737052200000|2025-01-16 18:30:00|382|381|380|379|382|381|380|379|14488
1737052500000|2025-01-16 18:35:00|379|378|379|378|380|379|379|378|9590
1737052800000|2025-01-16 18:40:00|380|379|379|378|380|379|379|378|7864
1737053100000|2025-01-16 18:45:00|378|377|379|378|379|378|378|377|16228
1737053400000|2025-01-16 18:50:00|380|379|381|380|381|380|380|379|15827
1737053700000|2025-01-16 18:55:00|380|379|380|379|380|379|380|379|1975
1737054000000|2025-01-16 19:00:00|||||||||4472
1737054300000|2025-01-16 19:05:00|381|380|381|380|381|380|381|380|5741
1737054600000|2025-01-16 19:10:00|||||||||1500
1737054900000|2025-01-16 19:15:00|382|381|382|381|382|381|381|381|5858
1737055200000|2025-01-16 19:20:00|381|380|381|380|381|380|381|380|6300
1737055500000|2025-01-16 19:25:00|||||||||7551
1737055800000|2025-01-16 19:30:00|||||||||2486
1737056100000|2025-01-16 19:35:00|||||||||2286
1737056400000|2025-01-16 19:40:00|382|381|381|380|382|381|381|380|34740
1737056700000|2025-01-16 19:45:00|||||||||500
1737057000000|2025-01-16 19:50:00|||||||||11617
1737057300000|2025-01-16 19:55:00|||||||||8486
1737057600000|2025-01-16 20:00:00|382|381|382|381|382|381|381|381|13799
1737057900000|2025-01-16 20:05:00|381|380|381|380|381|380|381|380|21074
1737058200000|2025-01-16 20:10:00|380|379|380|379|380|379|380|379|18784
1737058500000|2025-01-16 20:15:00|379|378|378|377|379|378|378|377|15074
1737058800000|2025-01-16 20:20:00|377|376|378|377|378|377|377|376|41173
1737059100000|2025-01-16 20:25:00|||||||||6157
1737059400000|2025-01-16 20:30:00|||||||||1100
1737059700000|2025-01-16 20:35:00|377|376|377|376|377|376|377|376|17600
1737060000000|2025-01-16 20:40:00|||||||||2591
1737060300000|2025-01-16 20:45:00|376|375|375|374|376|375|375|374|49591
1737060600000|2025-01-16 20:50:00|376|375|375|374|376|375|375|374|28262
1737060900000|2025-01-16 20:55:00|374|373|375|374|375|374|374|373|61306
1737124200000|2025-01-17 14:30:00|384|379|382|381|384|382|380|378|27588
1737124500000|2025-01-17 14:35:00|381|380|380|379|382|380|379|378|18736
1737124800000|2025-01-17 14:40:00|381|380|382|381|383|382|380|379|20117
1737125100000|2025-01-17 14:45:00|383|382|383|382|384|383|382|381|21835
1737125400000|2025-01-17 14:50:00|382|381|384|383|384|383|382|381|26044
1737125700000|2025-01-17 14:55:00|385|384|382|381|386|385|381|380|40644
1737126000000|2025-01-17 15:00:00|381|380|382|381|384|383|381|380|11685
1737126300000|2025-01-17 15:05:00|383|382|382|381|383|382|382|381|3201
1737126600000|2025-01-17 15:10:00|383|382|382|381|384|383|382|381|11049
1737126900000|2025-01-17 15:15:00|||||||||862
1737127200000|2025-01-17 15:20:00|381|380|379|378|382|381|379|378|19371
1737127500000|2025-01-17 15:25:00|380|379|379|378|380|379|378|377|27261
1737127800000|2025-01-17 15:30:00|380|379|379|378|380|379|379|378|5152
1737128100000|2025-01-17 15:35:00|378|377|380|379|380|379|378|377|25901
1737128400000|2025-01-17 15:40:00|379|378|379|378|379|378|378|377|7205
1737128700000|2025-01-17 15:45:00|380|379|380|379|380|379|380|379|10308
1737129000000|2025-01-17 15:50:00|||||||||2969
1737129300000|2025-01-17 15:55:00|381|380|380|379|381|380|380|379|9455
1737129600000|2025-01-17 16:00:00|381|380|382|381|382|381|380|379|60636
1737129900000|2025-01-17 16:05:00|381|380|380|379|381|380|380|379|5763
1737130200000|2025-01-17 16:10:00|381|380|381|380|381|380|381|380|13814
1737130500000|2025-01-17 16:15:00|||||||||4388
1737130800000|2025-01-17 16:20:00|380|379|380|379|380|379|380|379|13559
1737131100000|2025-01-17 16:25:00|381|380|382|381|382|381|381|380|22445
1737131400000|2025-01-17 16:30:00|381|380|381|380|381|380|381|380|8582
1737131700000|2025-01-17 16:35:00|382|381|381|380|382|381|381|380|10292
1737132000000|2025-01-17 16:40:00|382|381|382|381|382|381|381|380|7609
1737132300000|2025-01-17 16:45:00|381|380|382|381|382|381|381|380|14380
1737132600000|2025-01-17 16:50:00|||||||||1600
1737132900000|2025-01-17 16:55:00|383|382|383|382|383|382|383|382|10707
1737133200000|2025-01-17 17:00:00|382|381|384|383|384|383|382|381|19724
1737133500000|2025-01-17 17:05:00|385|384|384|383|385|384|384|383|85723
1737133800000|2025-01-17 17:10:00|||||||||22559
1737134100000|2025-01-17 17:15:00|||||||||3814
1737134400000|2025-01-17 17:20:00|||||||||5100
1737134700000|2025-01-17 17:25:00|383|382|381|380|383|382|381|380|70486
1737135000000|2025-01-17 17:30:00|380|379|380|379|380|379|380|379|9092
1737135300000|2025-01-17 17:35:00|||||||||2999
1737135600000|2025-01-17 17:40:00|||||||||6841
1737135900000|2025-01-17 17:45:00|379|378|378|377|379|378|378|377|15236
1737136200000|2025-01-17 17:50:00|379|378|379|378|379|378|379|378|10516
1737136500000|2025-01-17 17:55:00|||||||||4905
1737136800000|2025-01-17 18:00:00|380|379|380|379|380|379|380|379|19638
1737137100000|2025-01-17 18:05:00|381|380|380|379|381|380|380|379|23212
1737137400000|2025-01-17 18:10:00|381|380|380|379|381|380|380|379|16794
1737137700000|2025-01-17 18:15:00|||||||||2381
1737138000000|2025-01-17 18:20:00|||||||||7497
1737138300000|2025-01-17 18:25:00|379|378|379|378|379|378|379|378|9836
1737138600000|2025-01-17 18:30:00|378|377|376|375|378|377|376|375|8901
1737138900000|2025-01-17 18:35:00|377|376|378|377|378|377|376|375|26013
1737139200000|2025-01-17 18:40:00|377|376|377|376|377|376|377|376|4412
1737139500000|2025-01-17 18:45:00|||||||||10588
1737139800000|2025-01-17 18:50:00|378|377|377|376|378|377|377|376|13062
1737140100000|2025-01-17 18:55:00|378|377|378|377|378|377|378|377|9387
1737140400000|2025-01-17 19:00:00|377|376|376|375|377|376|376|375|19144
1737140700000|2025-01-17 19:05:00|377|376|377|376|377|376|377|376|5897
1737141000000|2025-01-17 19:10:00|||||||||3699
1737141300000|2025-01-17 19:15:00|||||||||9295
1737141600000|2025-01-17 19:20:00|378|377|378|377|378|377|378|377|14012
1737141900000|2025-01-17 19:25:00|||||||||5465
1737142200000|2025-01-17 19:30:00|377|376|377|376|378|377|377|376|20854
1737142500000|2025-01-17 19:35:00|||||||||1838
1737142800000|2025-01-17 19:40:00|||||||||8542
1737143100000|2025-01-17 19:45:00|378|377|376|375|378|377|376|375|21866
1737143400000|2025-01-17 19:50:00|375|374|376|375|376|375|375|374|13264
1737143700000|2025-01-17 19:55:00|||||||||631
1737144000000|2025-01-17 20:00:00|375|374|374|373|375|375|374|373|19787
1737144300000|2025-01-17 20:05:00|373|372|374|373|374|373|373|372|18271
1737144600000|2025-01-17 20:10:00|373|372|373|372|373|372|372|371|15481
1737144900000|2025-01-17 20:15:00|374|373|374|373|374|373|373|372|9354
1737145200000|2025-01-17 20:20:00|373|372|372|371|373|372|372|371|34817
1737145500000|2025-01-17 20:25:00|||||||||9109
1737145800000|2025-01-17 20:30:00|371|370|371|370|371|370|371|370|13402
1737146100000|2025-01-17 20:35:00|||||||||16688
1737146400000|2025-01-17 20:40:00|||||||||13346
1737146700000|2025-01-17 20:45:00|370|369|369|368|370|370|369|368|73518
1737147000000|2025-01-17 20:50:00|370|369|371|370|371|370|370|369|68349
1737147300000|2025-01-17 20:55:00|370|369|370|369|370|369|370|369|96503
1737469800000|2025-01-21 14:30:00|383|375|383|382|384|383|379|375|110667
1737470100000|2025-01-21 14:35:00|382|381|380|379|382|381|379|378|28648
1737470400000|2025-01-21 14:40:00|379|378|382|381|384|383|377|376|54228
1737470700000|2025-01-21 14:45:00|383|382|387|386|388|387|383|382|47460
1737471000000|2025-01-21 14:50:00|388|387|385|384|389|388|384|384|24382
1737471300000|2025-01-21 14:55:00|386|385|381|380|386|385|378|377|31304
1737471600000|2025-01-21 15:00:00|380|379|376|375|381|380|375|374|26074
1737471900000|2025-01-21 15:05:00|375|374|376|375|376|375|375|374|13681
1737472200000|2025-01-21 15:10:00|375|374|374|373|376|375|374|373|17386
1737472500000|2025-01-21 15:15:00|375|374|376|375|377|376|374|373|16673
1737472800000|2025-01-21 15:20:00|375|374|376|375|376|375|375|374|18492
1737473100000|2025-01-21 15:25:00|377|376|379|378|380|379|377|376|18875
1737473400000|2025-01-21 15:30:00|380|379|378|377|380|379|378|377|20390
1737473700000|2025-01-21 15:35:00|377|376|378|377|378|377|377|376|10411
1737474000000|2025-01-21 15:40:00|379|378|379|378|379|378|379|378|8874
1737474300000|2025-01-21 15:45:00|378|377|376|375|378|377|376|375|12220
1737474600000|2025-01-21 15:50:00|377|376|378|377|378|377|377|376|16066
1737474900000|2025-01-21 15:55:00|379|378|380|379|380|379|379|378|14868
1737475200000|2025-01-21 16:00:00|379|378|378|377|379|378|378|377|4360
1737475500000|2025-01-21 16:05:00|379|378|379|378|379|378|378|377|5678
1737475800000|2025-01-21 16:10:00|||||||||5224
1737476100000|2025-01-21 16:15:00|378|377|378|377|378|377|377|376|9945
1737476400000|2025-01-21 16:20:00|379|378|378|377|379|378|378|377|25749
1737476700000|2025-01-21 16:25:00|379|378|378|377|379|378|378|377|19389
1737477000000|2025-01-21 16:30:00|379|378|380|379|380|379|379|378|12688
1737477300000|2025-01-21 16:35:00|379|378|379|378|379|378|378|377|15356
1737477600000|2025-01-21 16:40:00|378|377|379|378|380|379|378|377|23137
1737477900000|2025-01-21 16:45:00|380|379|382|381|382|381|380|379|22492
1737478200000|2025-01-21 16:50:00|||||||||2373
1737478500000|2025-01-21 16:55:00|381|380|381|380|382|381|381|380|10652
1737478800000|2025-01-21 17:00:00|380|379|380|379|381|380|380|379|10359
1737479100000|2025-01-21 17:05:00|381|380|380|379|381|380|380|379|7202
1737479400000|2025-01-21 17:10:00|||||||||2538
1737479700000|2025-01-21 17:15:00|381|380|381|380|382|381|381|380|19266
1737480000000|2025-01-21 17:20:00|382|381|378|377|382|381|378|377|19211
1737480300000|2025-01-21 17:25:00|377|376|378|377|378|377|377|376|17070
1737480600000|2025-01-21 17:30:00|377|376|378|377|379|378|377|376|40640
1737480900000|2025-01-21 17:35:00|377|376|377|376|377|376|377|376|10308
1737481200000|2025-01-21 17:40:00|||||||||5860
1737481500000|2025-01-21 17:45:00|378|377|378|377|378|377|378|377|6924
1737481800000|2025-01-21 17:50:00|379|378|379|378|379|378|378|378|7059
1737482100000|2025-01-21 17:55:00|||||||||4422
1737482400000|2025-01-21 18:00:00|378|377|378|377|380|379|378|377|30022
1737482700000|2025-01-21 18:05:00|379|378|378|377|379|378|378|377|36882
1737483000000|2025-01-21 18:10:00|377|376|378|377|378|377|377|376|5942
1737483300000|2025-01-21 18:15:00|||||||||7112
1737483600000|2025-01-21 18:20:00|||||||||1176
1737483900000|2025-01-21 18:25:00|||||||||3143
1737484200000|2025-01-21 18:30:00|||||||||2838
1737484500000|2025-01-21 18:35:00|||||||||3852
1737484800000|2025-01-21 18:40:00|||||||||2494
1737485100000|2025-01-21 18:45:00|377|376|377|376|377|376|376|375|8230
1737485400000|2025-01-21 18:50:00|376|375|378|377|378|377|376|375|13308
1737485700000|2025-01-21 18:55:00|||||||||2248
1737486000000|2025-01-21 19:00:00|377|376|378|377|378|377|377|376|9650
1737486300000|2025-01-21 19:05:00|||||||||3048
1737486600000|2025-01-21 19:10:00|379|378|377|376|379|378|377|376|13571
1737486900000|2025-01-21 19:15:00|378|377|377|376|378|377|377|376|11129
1737487200000|2025-01-21 19:20:00|378|377|378|377|378|377|378|377|8586
1737487500000|2025-01-21 19:25:00|379|378|379|378|379|378|379|378|6135
1737487800000|2025-01-21 19:30:00|||||||||4693
1737488100000|2025-01-21 19:35:00|380|379|380|379|380|379|380|379|10535
1737488400000|2025-01-21 19:40:00|381|380|380|379|381|380|380|379|24955
1737488700000|2025-01-21 19:45:00|||||||||4032
1737489000000|2025-01-21 19:50:00|379|378|380|379|380|379|379|378|20642
1737489300000|2025-01-21 19:55:00|381|380|381|380|381|380|381|380|6842
1737489600000|2025-01-21 20:00:00|380|379|380|379|380|379|380|379|29218
1737489900000|2025-01-21 20:05:00|381|380|380|379|381|380|380|379|19529
1737490200000|2025-01-21 20:10:00|381|380|381|380|381|380|380|379|17185
1737490500000|2025-01-21 20:15:00|||||||||6036
1737490800000|2025-01-21 20:20:00|380|379|378|377|380|379|378|377|27799
1737491100000|2025-01-21 20:25:00|379|378|379|378|379|378|379|378|7077
1737491400000|2025-01-21 20:30:00|380|379|380|379|381|380|380|379|26425
1737491700000|2025-01-21 20:35:00|379|378|381|380|381|380|379|378|11694
1737492000000|2025-01-21 20:40:00|||||||||15545
1737492300000|2025-01-21 20:45:00|||||||||23919
1737492600000|2025-01-21 20:50:00|382|381|383|382|383|382|382|381|43557
1737492900000|2025-01-21 20:55:00|384|383|383|382|384|383|383|382|95078
1737556200000|2025-01-22 14:30:00|389|384|386|384|389|388|383|381|37979
1737556500000|2025-01-22 14:35:00|385|383|381|379|385|385|378|377|46551
1737556800000|2025-01-22 14:40:00|380|380|382|381|382|381|379|378|22431
1737557100000|2025-01-22 14:45:00|383|382|389|388|389|388|381|379|15766
1737557400000|2025-01-22 14:50:00|390|389|394|393|394|393|390|389|89819
1737557700000|2025-01-22 14:55:00|395|394|392|391|395|394|392|391|30417
1737558000000|2025-01-22 15:00:00|391|390|395|394|395|394|391|390|67410
1737558300000|2025-01-22 15:05:00|394|393|396|395|396|395|394|393|58026
1737558600000|2025-01-22 15:10:00|397|396|396|395|398|397|395|394|89999
1737558900000|2025-01-22 15:15:00|397|396|394|393|398|397|394|393|78340
1737559200000|2025-01-22 15:20:00|395|394|399|398|399|398|394|393|85449
1737559500000|2025-01-22 15:25:00|398|397|396|395|399|398|394|393|74416
1737559800000|2025-01-22 15:30:00|397|396|398|397|399|398|396|395|31261
1737560100000|2025-01-22 15:35:00|397|396|394|393|398|397|394|393|37226
1737560400000|2025-01-22 15:40:00|395|394|394|393|395|394|394|393|12773
1737560700000|2025-01-22 15:45:00|393|392|393|392|393|392|393|392|9582
1737561000000|2025-01-22 15:50:00|392|391|388|387|392|391|386|385|35259
1737561300000|2025-01-22 15:55:00|387|386|386|385|388|387|386|385|15621
1737561600000|2025-01-22 16:00:00|385|384|385|384|386|385|385|384|48535
1737561900000|2025-01-22 16:05:00|384|383|386|385|387|386|384|383|40799
1737562200000|2025-01-22 16:10:00|385|384|385|384|386|385|385|384|17717
1737562500000|2025-01-22 16:15:00|386|385|387|386|387|386|386|385|13452
1737562800000|2025-01-22 16:20:00|386|385|386|385|387|386|386|385|17576
1737563100000|2025-01-22 16:25:00|387|386|386|385|387|386|386|385|24632
1737563400000|2025-01-22 16:30:00|385|384|386|385|386|385|385|384|9388
1737563700000|2025-01-22 16:35:00|387|386|387|386|387|386|386|385|2259
1737564000000|2025-01-22 16:40:00|388|387|388|387|388|387|388|387|9959
1737564300000|2025-01-22 16:45:00|387|386|387|386|387|386|387|386|6334
1737564600000|2025-01-22 16:50:00|||||||||13114
1737564900000|2025-01-22 16:55:00|||||||||2407
1737565200000|2025-01-22 17:00:00|||||||||1007
1737565500000|2025-01-22 17:05:00|388|387|388|387|388|387|388|387|6042
1737565800000|2025-01-22 17:10:00|389|388|388|387|390|389|388|387|9970
1737566100000|2025-01-22 17:15:00|||||||||4839
1737566400000|2025-01-22 17:20:00|387|386|387|386|387|386|387|386|11028
1737566700000|2025-01-22 17:25:00|386|385|386|385|386|385|386|385|12568
1737567000000|2025-01-22 17:30:00|387|386|386|385|387|386|386|385|5498
1737567300000|2025-01-22 17:35:00|387|386|386|385|387|386|386|385|3092
1737567600000|2025-01-22 17:40:00|385|384|386|385|386|385|385|384|14164
1737567900000|2025-01-22 17:45:00|||||||||2874
1737568200000|2025-01-22 17:50:00|385||385||385||385||3111
1737568500000|2025-01-22 17:55:00|384|384|385|384|385|384|384|383|10696
1737568800000|2025-01-22 18:00:00|386|385|385|384|386|385|385|384|12915
1737569100000|2025-01-22 18:05:00|386|385|386|385|386|385|386|385|16374
1737569400000|2025-01-22 18:10:00|387|386|387|386|387|386|386|385|16189
1737569700000|2025-01-22 18:15:00|386|385|386|385|386|385|386|385|8065
1737570000000|2025-01-22 18:20:00|385|384|386|385|386|385|385|384|13061
1737570300000|2025-01-22 18:25:00|385|384|385|384|385|384|385|384|3900
1737570600000|2025-01-22 18:30:00|386|385|386|385|386|385|386|385|13170
1737570900000|2025-01-22 18:35:00|387|386|387|386|387|386|387|386|16921
1737571200000|2025-01-22 18:40:00|386|385|386|385|386|385|386|385|11443
1737571500000|2025-01-22 18:45:00|387|386|387|386|387|386|387|386|12126
1737571800000|2025-01-22 18:50:00|||||||||7633
1737572100000|2025-01-22 18:55:00|386|385|386|385|387|386|386|385|14076
1737572400000|2025-01-22 19:00:00|385|384|387|386|387|386|385|384|21853
1737572700000|2025-01-22 19:05:00|386|385|387|386|387|386|386|385|9641
1737573000000|2025-01-22 19:10:00|||||||||2420
1737573300000|2025-01-22 19:15:00|388|387|387|386|388|387|387|386|7555
1737573600000|2025-01-22 19:20:00|||||||||10276
1737573900000|2025-01-22 19:25:00|386|385|385|384|386|385|385|384|15452
1737574200000|2025-01-22 19:30:00|386|385|386|385|386|385|385|385|13552
1737574500000|2025-01-22 19:35:00|387|386|388|387|388|387|387|386|22738
1737574800000|2025-01-22 19:40:00|387|386|388|387|388|387|387|386|9084
1737575100000|2025-01-22 19:45:00|||||||||5941
1737575400000|2025-01-22 19:50:00|||||||||1569
1737575700000|2025-01-22 19:55:00|||||||||1836
1737576000000|2025-01-22 20:00:00|387|386|387|386|387|386|387|386|24435
1737576300000|2025-01-22 20:05:00|||||||||4308
1737576600000|2025-01-22 20:10:00|386|385|386|385|386|385|384|383|37144
1737576900000|2025-01-22 20:15:00|385|384|385|384|385|384|385|384|0
1737577200000|2025-01-22 20:20:00|384|383|384|383|384|383|383|382|9318
1737577500000|2025-01-22 20:25:00|383|382|383|382|383|382|383|382|6808
1737577800000|2025-01-22 20:30:00|||||||||21094
1737578100000|2025-01-22 20:35:00|382||383||383||382||9304
1737578400000|2025-01-22 20:40:00|382|381|382|381|382|381|382|381|7874
1737578700000|2025-01-22 20:45:00|383|382|383|382|383|382|382|382|18835
1737579000000|2025-01-22 20:50:00|382|381|384|383|384|383|381|380|68472
1737579300000|2025-01-22 20:55:00|385|384|385|384|385|384|385|384|69047
1737642600000|2025-01-23 14:30:00|387|378|381|380|387|382|378|376|65007
1737642900000|2025-01-23 14:35:00|380|379|380|379|380|379|378|377|11128
1737643200000|2025-01-23 14:40:00|379|378|378|377|379|378|378|377|14750
1737643500000|2025-01-23 14:45:00|379|378|379|377|380|379|378|377|10911
1737643800000|2025-01-23 14:50:00|378|376|377|376|379|376|377|376|2665
1737644100000|2025-01-23 14:55:00|378|377|377|376|378|377|376|375|17823
1737644400000|2025-01-23 15:00:00|376|375|377|376|377|376|375|374|57496
1737644700000|2025-01-23 15:05:00|378|377|378|377|379|378|377|376|19692
1737645000000|2025-01-23 15:10:00|379|378|379|378|379|378|379|378|14953
1737645300000|2025-01-23 15:15:00|378|377|379|378|379|378|378|377|14438
1737645600000|2025-01-23 15:20:00|380|379|383|382|384|383|380|379|43312
1737645900000|2025-01-23 15:25:00|384|383|389|388|389|388|384|383|26470
1737646200000|2025-01-23 15:30:00|388|387|389|388|389|388|388|387|38955
1737646500000|2025-01-23 15:35:00|390|389|390|389|391|390|390|389|43311
1737646800000|2025-01-23 15:40:00|389|388|386|385|389|388|386|385|9562
1737647100000|2025-01-23 15:45:00|387|386|389|388|389|388|387|386|31045
1737647400000|2025-01-23 15:50:00|388|387|389|388|389|388|388|387|21070
1737647700000|2025-01-23 15:55:00|390|389|391|390|393|392|390|389|37949
1737648000000|2025-01-23 16:00:00|390|389|392|391|392|391|390|389|45408
1737648300000|2025-01-23 16:05:00|391|390|391|390|392|391|390|389|29086
1737648600000|2025-01-23 16:10:00|392|391|394|393|395|394|392|391|39311
1737648900000|2025-01-23 16:15:00|396|395|394|393|396|395|393|392|30074
1737649200000|2025-01-23 16:20:00|395|394|395|394|396|395|394|393|50303
1737649500000|2025-01-23 16:25:00|394|393|393|392|394|393|391|390|84633
1737649800000|2025-01-23 16:30:00|394|393|394|393|394|393|393|392|13658
1737650100000|2025-01-23 16:35:00|393|392|393|392|393|392|391|390|41247
1737650400000|2025-01-23 16:40:00|392|391|391|390|393|392|391|390|19117
1737650700000|2025-01-23 16:45:00|||||||||9897
1737651000000|2025-01-23 16:50:00|390|389|390|389|390|389|389|388|23448
1737651300000|2025-01-23 16:55:00|389|388|389|388|389|388|388|387|13970
1737651600000|2025-01-23 17:00:00|388|387|388|387|388|387|388|387|6401
1737651900000|2025-01-23 17:05:00|389|388|389|388|389|388|388|387|14925
1737652200000|2025-01-23 17:10:00|388|387|389|388|389|388|387|386|26687
1737652500000|2025-01-23 17:15:00|390|389|390|389|390|389|390|389|3813
1737652800000|2025-01-23 17:20:00|||||||||13924
1737653100000|2025-01-23 17:25:00|389|388|390|389|390|389|389|388|10721
1737653400000|2025-01-23 17:30:00|389|388|389|388|389|388|388|387|8008
1737653700000|2025-01-23 17:35:00|388|387|390|389|390|389|388|387|11691
1737654000000|2025-01-23 17:40:00|||||||||5653
1737654300000|2025-01-23 17:45:00|391|390|391|390|392|391|391|390|25386
1737654600000|2025-01-23 17:50:00|392|391|391|390|392|391|391|390|7577
1737654900000|2025-01-23 17:55:00|392|391|393|392|393|392|392|391|45812
1737655200000|2025-01-23 18:00:00|392|391|393|392|394|393|392|391|49252
1737655500000|2025-01-23 18:05:00|394|393|394|393|394|393|394|393|6334
1737655800000|2025-01-23 18:10:00|||||||||16056
1737656100000|2025-01-23 18:15:00|393|392|396|395|396|395|393|392|64389
1737656400000|2025-01-23 18:20:00|||||||||10516
1737656700000|2025-01-23 18:25:00|397|396|396|395|397|396|396|395|15462
1737657000000|2025-01-23 18:30:00|||||||||5030
1737657300000|2025-01-23 18:35:00|||||||||16794
1737657600000|2025-01-23 18:40:00|||||||||3604
1737657900000|2025-01-23 18:45:00|395|394|395|394|395|394|395|394|14836
1737658200000|2025-01-23 18:50:00|||||||||8688
1737658500000|2025-01-23 18:55:00|394|393|393|392|394|393|393|392|14206
1737658800000|2025-01-23 19:00:00|||||||||3209
1737659100000|2025-01-23 19:05:00|392|391|392|391|392|391|392|391|13036
1737659400000|2025-01-23 19:10:00|391|390|391|390|391|390|391|390|26994
1737659700000|2025-01-23 19:15:00|390|389|390|389|390|389|390|389|6840
1737660000000|2025-01-23 19:20:00|389|388|390|389|390|389|389|388|11402
1737660300000|2025-01-23 19:25:00|391|390|389|388|391|390|389|388|22193
1737660600000|2025-01-23 19:30:00|||||||||4125
1737660900000|2025-01-23 19:35:00|390|389|390|389|390|389|390|389|8016
1737661200000|2025-01-23 19:40:00|||||||||11746
1737661500000|2025-01-23 19:45:00|||||||||5701
1737661800000|2025-01-23 19:50:00|391|390|392|391|392|391|390|390|13757
1737662100000|2025-01-23 19:55:00|||||||||5971
1737662400000|2025-01-23 20:00:00|391|390|392|391|392|391|391|390|12339
1737662700000|2025-01-23 20:05:00|393|392|392|391|393|392|392|391|7301
1737663000000|2025-01-23 20:10:00|391|390|393|392|393|392|391|390|15139
1737663300000|2025-01-23 20:15:00|394|393|393|392|394|393|393|392|17081
1737663600000|2025-01-23 20:20:00|394|393|394|393|394|393|394|393|12210
1737663900000|2025-01-23 20:25:00|395|394|393|392|395|394|393|392|18554
1737664200000|2025-01-23 20:30:00|394|393|394|393|395|394|394|393|9910
1737664500000|2025-01-23 20:35:00|395|394|394|393|395|394|394|393|33773
1737664800000|2025-01-23 20:40:00|393|392|392|391|393|392|391|390|21203
1737665100000|2025-01-23 20:45:00|393|392|393|392|393|392|393|392|24740
1737665400000|2025-01-23 20:50:00|394|393|393|392|394|393|393|392|46144
1737665700000|2025-01-23 20:55:00|394|393|394|393|395|394|394|393|83680
1737729000000|2025-01-24 14:30:00|396|389|397|395|397|396|394|389|20349
1737729300000|2025-01-24 14:35:00|396|396|393|392|398|396|390|389|39273
1737729600000|2025-01-24 14:40:00|392|391|392|391|392|391|392|391|12493
1737729900000|2025-01-24 14:45:00|393|392|398|397|400|399|393|392|104317
1737730200000|2025-01-24 14:50:00|397|396|397|396|398|397|395|394|26246
1737730500000|2025-01-24 14:55:00|398|397|400|399|400|399|398|397|21864
1737730800000|2025-01-24 15:00:00|399|398|396|395|399|399|396|395|15569
1737731100000|2025-01-24 15:05:00|397|396|400|399|400|399|397|396|5414
1737731400000|2025-01-24 15:10:00|399|398|400|399|400|399|399|398|17512
1737731700000|2025-01-24 15:15:00|399|398|402|401|402|401|398|397|34794
1737732000000|2025-01-24 15:20:00|401|400|401|400|401|400|400|399|21803
1737732300000|2025-01-24 15:25:00|402|401|402|401|402|401|402|401|22098
1737732600000|2025-01-24 15:30:00|401|400|404|403|404|403|401|400|55568
1737732900000|2025-01-24 15:35:00|405|404|402|401|405|404|401|400|77668
1737733200000|2025-01-24 15:40:00|403|402|402|401|404|403|401|400|31616
1737733500000|2025-01-24 15:45:00|401|400|403|402|403|402|401|400|28049
1737733800000|2025-01-24 15:50:00|404|403|407|406|407|406|404|403|36497
1737734100000|2025-01-24 15:55:00|408|407|408|407|408|407|406|405|46723
1737734400000|2025-01-24 16:00:00|407|406|412|411|412|411|407|406|119982
1737734700000|2025-01-24 16:05:00|413|412|408|407|413|412|407|406|107996
1737735000000|2025-01-24 16:10:00|407|406|406|405|408|407|406|405|7602
1737735300000|2025-01-24 16:15:00|405|404|406|405|406|405|405|404|12852
1737735600000|2025-01-24 16:20:00|407|406|406|405|407|406|406|405|7638
1737735900000|2025-01-24 16:25:00|407|406|408|407|409|408|407|406|20290
1737736200000|2025-01-24 16:30:00|||||||||27547
1737736500000|2025-01-24 16:35:00|407|406|406|405|408|407|406|405|11754
1737736800000|2025-01-24 16:40:00|407|406|406|405|407|406|406|405|16543
1737737100000|2025-01-24 16:45:00|405|404|405|404|405|404|405|404|6302
1737737400000|2025-01-24 16:50:00|404|403|404|403|404|403|403|402|33128
1737737700000|2025-01-24 16:55:00|403|402|403|402|403|402|402|401|18585
1737738000000|2025-01-24 17:00:00|||||||||7154
1737738300000|2025-01-24 17:05:00|404|403|404|403|405|404|404|403|22779
1737738600000|2025-01-24 17:10:00|405|404|406|405|406|405|405|404|15314
1737738900000|2025-01-24 17:15:00|405|404|406|405|406|405|405|404|20647
1737739200000|2025-01-24 17:20:00|405|404|406|405|406|405|405|404|10640
1737739500000|2025-01-24 17:25:00|405|404|404|403|405|404|404|403|18418
1737739800000|2025-01-24 17:30:00|405|404|404|403|405|404|404|403|16121
1737740100000|2025-01-24 17:35:00|403|402|403|402|403|402|403|402|9482
1737740400000|2025-01-24 17:40:00|404|403|404|403|404|403|403|402|24713
1737740700000|2025-01-24 17:45:00|||||||||6804
1737741000000|2025-01-24 17:50:00|403|402|403|402|403|403|403|402|6834
1737741300000|2025-01-24 17:55:00|402|401|402|401|402|401|402|401|30682
1737741600000|2025-01-24 18:00:00|401|400|404|403|404|403|401|400|38946
1737741900000|2025-01-24 18:05:00|403|402|403|402|403|402|402|401|22348
1737742200000|2025-01-24 18:10:00|402|401|401|400|403|402|400|399|50695
1737742500000|2025-01-24 18:15:00|402|401|402|401|402|401|402|401|11760
1737742800000|2025-01-24 18:20:00|||||||||8200
1737743100000|2025-01-24 18:25:00|403|402|403|402|404|403|403|402|19280
1737743400000|2025-01-24 18:30:00|402|401|402|401|402|401|402|401|13459
1737743700000|2025-01-24 18:35:00|401|400|401|400|401|400|401|400|11549
1737744000000|2025-01-24 18:40:00|400|399|401|400|401|400|400|399|12547
1737744300000|2025-01-24 18:45:00|400|399|400|399|400|399|399|398|27659
1737744600000|2025-01-24 18:50:00|399|398|399|398|399|398|399|398|4038
1737744900000|2025-01-24 18:55:00|398|397|398|397|398|398|397|396|28776
1737745200000|2025-01-24 19:00:00|399|398|399|398|400|399|399|398|17385
1737745500000|2025-01-24 19:05:00|398|397|398|397|398|397|398|397|9677
1737745800000|2025-01-24 19:10:00|399|398|399|398|399|398|398|397|37196
1737746100000|2025-01-24 19:15:00|398|397|398|397|399|398|398|397|7765
1737746400000|2025-01-24 19:20:00|||||||||6616
1737746700000|2025-01-24 19:25:00|397|396|397|396|397|396|397|396|7425
1737747000000|2025-01-24 19:30:00|398|397|398|397|399|398|398|397|19261
1737747300000|2025-01-24 19:35:00|||||||||6910
1737747600000|2025-01-24 19:40:00|||||||||10754
1737747900000|2025-01-24 19:45:00|||||||||2678
1737748200000|2025-01-24 19:50:00|||||||||1280
1737748500000|2025-01-24 19:55:00|397|396|397|396|397|396|397|396|21803
1737748800000|2025-01-24 20:00:00|396|395|399|398|399|398|396|395|31008
1737749100000|2025-01-24 20:05:00|398|397|396|395|398|397|396|395|14224
1737749400000|2025-01-24 20:10:00|||||||||11193
1737749700000|2025-01-24 20:15:00|395|394|396|395|396|395|395|394|34514
1737750000000|2025-01-24 20:20:00|397|396|397|396|397|396|397|396|8106
1737750300000|2025-01-24 20:25:00|396|395|396|395|396|396|396|395|19804
1737750600000|2025-01-24 20:30:00|397|396|398|397|398|397|397|396|21219
1737750900000|2025-01-24 20:35:00|||||||||10772
1737751200000|2025-01-24 20:40:00|397|396|398|397|398|397|397|396|51823
1737751500000|2025-01-24 20:45:00|||||||||4670
1737751800000|2025-01-24 20:50:00|399|398|399|398|399|398|399|398|50088
1737752100000|2025-01-24 20:55:00|398|397|399|398|399|398|398|397|64828
1737988200000|2025-01-27 14:30:00|388|383|381|379|388|384|377|376|197794
1737988500000|2025-01-27 14:35:00|380|380|383|382|385|384|380|379|54702
1737988800000|2025-01-27 14:40:00|382|381|384|383|385|384|381|380|44540
1737989100000|2025-01-27 14:45:00|385|384|391|390|391|390|385|384|40977
1737989400000|2025-01-27 14:50:00|390|389|386|385|390|390|386|385|29561
1737989700000|2025-01-27 14:55:00|385|384|386|385|386|385|385|384|62665
1737990000000|2025-01-27 15:00:00|385|384|386|385|387|386|385|384|24982
1737990300000|2025-01-27 15:05:00|385|384|383|382|386|385|382|381|35423
1737990600000|2025-01-27 15:10:00|384|383|384|383|385|384|382|381|37090
1737990900000|2025-01-27 15:15:00|385|384|383|382|385|384|383|382|35066
1737991200000|2025-01-27 15:20:00|384|383|386|385|386|385|384|383|29808
1737991500000|2025-01-27 15:25:00|385|384|387|386|387|386|385|384|31151
1737991800000|2025-01-27 15:30:00|386|385|387|386|387|386|385|384|46553
1737992100000|2025-01-27 15:35:00|386|385|387|386|388|387|386|385|33706
1737992400000|2025-01-27 15:40:00|388|387|390|389|391|390|388|387|21808
1737992700000|2025-01-27 15:45:00|391|390|389|388|391|390|389|388|49419
1737993000000|2025-01-27 15:50:00|390|389|389|388|390|389|388|387|32441
1737993300000|2025-01-27 15:55:00|388|387|385|384|388|387|385|384|32408
1737993600000|2025-01-27 16:00:00|386|385|385|384|387|386|385|384|30931
1737993900000|2025-01-27 16:05:00|384|383|385|384|386|385|384|383|38846
1737994200000|2025-01-27 16:10:00|384|383|383|382|384|383|383|382|27807
1737994500000|2025-01-27 16:15:00|384|383|383|382|384|383|383|382|26339
1737994800000|2025-01-27 16:20:00|382|381|382|381|383|382|382|381|27326
1737995100000|2025-01-27 16:25:00|381|380|382|381|382|381|381|380|36303
1737995400000|2025-01-27 16:30:00|381|380|381|380|382|381|381|380|14237
1737995700000|2025-01-27 16:35:00|382|381|381|380|382|381|381|380|32955
1737996000000|2025-01-27 16:40:00|382|381|382|381|383|382|381|380|73383
1737996300000|2025-01-27 16:45:00|383|382|385|384|386|385|382|382|57359
1737996600000|2025-01-27 16:50:00|384|383|383|382|385|384|382|381|65643
1737996900000|2025-01-27 16:55:00|384|383|383|382|384|383|383|382|38058
1737997200000|2025-01-27 17:00:00|384|383|386|385|386|385|384|383|53354
1737997500000|2025-01-27 17:05:00|385|384|386|385|386|385|385|384|35230
1737997800000|2025-01-27 17:10:00|387|386|388|387|389|388|386|385|76487
1737998100000|2025-01-27 17:15:00|389|388|388|387|389|388|388|387|25718
1737998400000|2025-01-27 17:20:00|387|386|387|386|387|386|386|385|23860
1737998700000|2025-01-27 17:25:00|386|385|387|386|387|386|386|385|36202
1737999000000|2025-01-27 17:30:00|386|385|387|386|387|386|385|384|45537
1737999300000|2025-01-27 17:35:00|386|385|387|386|387|386|386|385|34833
1737999600000|2025-01-27 17:40:00|386|385|385|384|387|386|385|384|23419
1737999900000|2025-01-27 17:45:00|||||||||3299
1738000200000|2025-01-27 17:50:00|384|383|383|382|384|383|382|381|43057
1738000500000|2025-01-27 17:55:00|382|381|381|380|382|381|381|380|24460
1738000800000|2025-01-27 18:00:00|||||||||42993
1738001100000|2025-01-27 18:05:00|382|381|382|381|382|381|382|381|23081
1738001400000|2025-01-27 18:10:00|381|380|380|379|381|380|380|379|49406
1738001700000|2025-01-27 18:15:00|381|380|381|380|381|380|380|379|39341
1738002000000|2025-01-27 18:20:00|380|379|380|379|381|380|380|379|46894
1738002300000|2025-01-27 18:25:00|379|378|379|378|379|378|379|378|51833
1738002600000|2025-01-27 18:30:00|380|379|382|381|382|381|379|378|64570
1738002900000|2025-01-27 18:35:00|383|382|382|381|383|382|381|380|19468
1738003200000|2025-01-27 18:40:00|383|382|383|382|383|382|382|381|30868
1738003500000|2025-01-27 18:45:00|384|383|383|382|384|383|383|382|24471
1738003800000|2025-01-27 18:50:00|382|381|382|381|382|381|382|381|18269
1738004100000|2025-01-27 18:55:00|381|380|382|381|383|382|381|380|37646
1738004400000|2025-01-27 19:00:00|383|382|384|383|385|384|383|382|42116
1738004700000|2025-01-27 19:05:00|383|382|383|382|383|382|383|382|19571
1738005000000|2025-01-27 19:10:00|382|381|383|382|383|382|382|381|16217
1738005300000|2025-01-27 19:15:00|384|383|385|384|385|384|383|382|41390
1738005600000|2025-01-27 19:20:00|384|383|384|383|384|383|384|383|13790
1738005900000|2025-01-27 19:25:00|385|384|385|384|386|385|385|384|29822
1738006200000|2025-01-27 19:30:00|384|383|383|382|384|383|383|382|41856
1738006500000|2025-01-27 19:35:00|382|381|382|381|382|381|382|381|15763
1738006800000|2025-01-27 19:40:00|381|380|381|380|381|380|381|380|25434
1738007100000|2025-01-27 19:45:00|380|379|380|379|380|379|380|379|29830
1738007400000|2025-01-27 19:50:00|379|378|379|378|379|379|379|378|27953
1738007700000|2025-01-27 19:55:00|378|377|378|377|378|378|378|377|36208
1738008000000|2025-01-27 20:00:00|379|378|380|379|380|379|379|378|28892
1738008300000|2025-01-27 20:05:00|379|378|380|379|380|379|379|378|39577
1738008600000|2025-01-27 20:10:00|||||||||8529
1738008900000|2025-01-27 20:15:00|379|378|380|379|380|379|379|378|73463
1738009200000|2025-01-27 20:20:00|381|380|381|380|381|380|380|380|35203
1738009500000|2025-01-27 20:25:00|380|379|380|379|380|379|379|378|55862
1738009800000|2025-01-27 20:30:00|381|380|381|380|381|380|380|380|28131
1738010100000|2025-01-27 20:35:00|382|381|384|383|385|384|382|381|44987
1738010400000|2025-01-27 20:40:00|385|384|384|383|385|384|383|382|49363
1738010700000|2025-01-27 20:45:00|385|384|384|383|385|384|384|383|55208
1738011000000|2025-01-27 20:50:00|385|384|382|381|385|384|382|381|74347
1738011300000|2025-01-27 20:55:00|383|382|386|385|386|385|382|382|204828
1738074600000|2025-01-28 14:30:00|387|382|381|379|388|387|380|379|58862
1738074900000|2025-01-28 14:35:00|380|380|383|381|384|382|380|380|14971
1738075200000|2025-01-28 14:40:00|384|382|381|380|384|383|381|380|32803
1738075500000|2025-01-28 14:45:00|382|381|384|382|384|382|382|381|12596
1738075800000|2025-01-28 14:50:00|383|381|384|383|386|385|381|380|17820
1738076100000|2025-01-28 14:55:00|385|384|385|384|386|385|383|382|11052
1738076400000|2025-01-28 15:00:00|386|385|385|384|386|385|385|384|9823
1738076700000|2025-01-28 15:05:00|386|385|384|383|386|385|384|383|6743
1738077000000|2025-01-28 15:10:00|385|384|385|384|385|384|384|383|9067
1738077300000|2025-01-28 15:15:00|386|385|388|387|388|387|386|385|22222
1738077600000|2025-01-28 15:20:00|389|388|392|391|392|391|389|388|49632
1738077900000|2025-01-28 15:25:00|393|392|396|395|396|395|393|392|72978
1738078200000|2025-01-28 15:30:00|395|394|394|393|395|394|394|393|22505
1738078500000|2025-01-28 15:35:00|393|392|395|394|395|394|393|392|42654
1738078800000|2025-01-28 15:40:00|394|393|392|391|394|393|392|391|20199
1738079100000|2025-01-28 15:45:00|391|390|393|392|393|392|391|390|24634
1738079400000|2025-01-28 15:50:00|392|391|392|391|392|391|392|391|8248
1738079700000|2025-01-28 15:55:00|393|392|396|395|396|395|393|392|34183
1738080000000|2025-01-28 16:00:00|395|394|395|394|395|394|395|394|26388
1738080300000|2025-01-28 16:05:00|||||||||16160
1738080600000|2025-01-28 16:10:00|394|393|394|393|394|393|394|393|10574
1738080900000|2025-01-28 16:15:00|395|394|394|393|395|394|394|393|29476
1738081200000|2025-01-28 16:20:00|393|392|393|392|394|393|392|391|49378
1738081500000|2025-01-28 16:25:00|392|391|392|391|392|391|392|391|6848
1738081800000|2025-01-28 16:30:00|||||||||6406
1738082100000|2025-01-28 16:35:00|391|390|393|392|393|392|391|390|40776
1738082400000|2025-01-28 16:40:00|392|391|392|391|392|391|390|389|30320
1738082700000|2025-01-28 16:45:00|393|392|393|392|393|392|393|392|7304
1738083000000|2025-01-28 16:50:00|394|393|396|395|396|395|394|393|46666
1738083300000|2025-01-28 16:55:00|397|396|399|398|399|398|397|396|46085
1738083600000|2025-01-28 17:00:00|400|399|403|402|403|402|399|398|68349
1738083900000|2025-01-28 17:05:00|404|403|405|404|405|404|404|403|65056
1738084200000|2025-01-28 17:10:00|404|403|402|401|404|403|402|401|66608
1738084500000|2025-01-28 17:15:00|403|402|404|403|405|404|403|402|41631
1738084800000|2025-01-28 17:20:00|403|402|403|402|403|402|403|402|11894
1738085100000|2025-01-28 17:25:00|402|401|403|402|403|402|402|401|21439
1738085400000|2025-01-28 17:30:00|402|401|403|402|403|402|402|401|24437
1738085700000|2025-01-28 17:35:00|||||||||3034
1738086000000|2025-01-28 17:40:00|402|401|404|403|404|403|402|401|37440
1738086300000|2025-01-28 17:45:00|403|402|405|404|405|404|403|402|49109
1738086600000|2025-01-28 17:50:00|||||||||9357
1738086900000|2025-01-28 17:55:00|404|403|404|403|404|403|404|403|18701
1738087200000|2025-01-28 18:00:00|405|404|404|403|405|404|404|403|19330
1738087500000|2025-01-28 18:05:00|403|402|403|402|403|403|403|402|15529
1738087800000|2025-01-28 18:10:00|402|401|402|401|402|401|402|401|7180
1738088100000|2025-01-28 18:15:00|403|402|401|400|403|402|401|400|24176
1738088400000|2025-01-28 18:20:00|400|399|400|399|400|399|399|398|29111
1738088700000|2025-01-28 18:25:00|399|398|399|398|399|398|399|398|11237
1738089000000|2025-01-28 18:30:00|400|399|400|399|400|399|400|399|14956
1738089300000|2025-01-28 18:35:00|399|398|399|398|399|398|399|398|10925
1738089600000|2025-01-28 18:40:00|||||||||3905
1738089900000|2025-01-28 18:45:00|400|399|399|398|400|399|399|398|9515
1738090200000|2025-01-28 18:50:00|||||||||18116
1738090500000|2025-01-28 18:55:00|398|397|398|397|398|397|398|397|11472
1738090800000|2025-01-28 19:00:00|397|396|397|396|397|396|397|396|12548
1738091100000|2025-01-28 19:05:00|396|395|396|395|396|395|396|395|4109
1738091400000|2025-01-28 19:10:00|||||||||13822
1738091700000|2025-01-28 19:15:00|397|396|398|397|399|398|397|396|43051
1738092000000|2025-01-28 19:20:00|||||||||7949
1738092300000|2025-01-28 19:25:00|399|398|400|399|400|399|399|398|13326
1738092600000|2025-01-28 19:30:00|||||||||1431
1738092900000|2025-01-28 19:35:00|401|400|402|401|402|401|401|400|22355
1738093200000|2025-01-28 19:40:00|403|402|403|402|403|403|403|402|26311
1738093500000|2025-01-28 19:45:00|404|403|405|404|405|404|404|402|20582
1738093800000|2025-01-28 19:50:00|||||||||11356
1738094100000|2025-01-28 19:55:00|404|403|403|402|404|403|403|402|43138
1738094400000|2025-01-28 20:00:00|404|403|404|403|404|403|403|402|27316
1738094700000|2025-01-28 20:05:00|403|402|403|402|403|402|403|402|8345
1738095000000|2025-01-28 20:10:00|404|403|405|404|405|404|404|403|16760
1738095300000|2025-01-28 20:15:00|||||||||5473
1738095600000|2025-01-28 20:20:00|||||||||2300
1738095900000|2025-01-28 20:25:00|||||||||10129
1738096200000|2025-01-28 20:30:00|406|405|407|406|407|406|405|405|35906
1738096500000|2025-01-28 20:35:00|||||||||18804
1738096800000|2025-01-28 20:40:00|||||||||17581
1738097100000|2025-01-28 20:45:00|406|405|406|405|406|405|406|405|49973
1738097400000|2025-01-28 20:50:00|407|406|407|406|407|406|407|406|34202
1738097700000|2025-01-28 20:55:00|406|405|406|405|406|405|405|404|88828
1738161000000|2025-01-29 14:30:00|402|398|397|396|407|405|397|396|53121
1738161300000|2025-01-29 14:35:00|398|397|397|396|399|398|396|395|23641
1738161600000|2025-01-29 14:40:00|398|397|398|397|399|398|396|395|25034
1738161900000|2025-01-29 14:45:00|397|396|395|394|398|397|395|394|16531
1738162200000|2025-01-29 14:50:00|396|395|395|394|398|397|395|394|9575
1738162500000|2025-01-29 14:55:00|396|395|397|396|397|396|396|395|7252
1738162800000|2025-01-29 15:00:00|398|397|397|396|399|398|397|396|11992
1738163100000|2025-01-29 15:05:00|398|397|400|399|401|400|398|397|9103
1738163400000|2025-01-29 15:10:00|399|398|398|397|399|398|398|397|11752
1738163700000|2025-01-29 15:15:00|397|396|398|397|399|398|397|396|24051
1738164000000|2025-01-29 15:20:00|397|396|398|397|398|397|397|396|11276
1738164300000|2025-01-29 15:25:00|397|396|397|396|398|397|397|396|21430
1738164600000|2025-01-29 15:30:00|398|397|397|396|398|397|397|396|27899
1738164900000|2025-01-29 15:35:00|396|395|397|396|397|396|396|395|20440
1738165200000|2025-01-29 15:40:00|398|397|398|397|398|397|397|396|18426
1738165500000|2025-01-29 15:45:00|397|396|399|398|399|398|397|396|41120
1738165800000|2025-01-29 15:50:00|400|399|400|399|400|399|399|398|28968
1738166100000|2025-01-29 15:55:00|399|398|398|397|399|398|398|397|23338
1738166400000|2025-01-29 16:00:00|399|398|400|399|401|400|399|398|41017
1738166700000|2025-01-29 16:05:00|399|398|399|398|400|399|398|397|33407
1738167000000|2025-01-29 16:10:00|398|397|400|399|401|400|398|397|62493
1738167300000|2025-01-29 16:15:00|401|400|399|398|401|400|398|397|75400
1738167600000|2025-01-29 16:20:00|400|399|402|401|402|401|399|398|50507
1738167900000|2025-01-29 16:25:00|403|402|404|403|405|404|402|401|120871
1738168200000|2025-01-29 16:30:00|403|402|403|402|404|403|403|402|67106
1738168500000|2025-01-29 16:35:00|404|403|401|400|404|404|401|400|53380
1738168800000|2025-01-29 16:40:00|400|399|401|400|401|400|400|399|19188
1738169100000|2025-01-29 16:45:00|402|401|403|402|403|402|401|400|59291
1738169400000|2025-01-29 16:50:00|402|401|402|401|403|402|400|399|150658
1738169700000|2025-01-29 16:55:00|401|400|403|402|403|402|400|399|110934
1738170000000|2025-01-29 17:00:00|404|403|402|401|404|403|402|401|40280
1738170300000|2025-01-29 17:05:00|401|400|402|401|402|401|400|399|103933
1738170600000|2025-01-29 17:10:00|403|402|402|401|403|402|402|401|32064
1738170900000|2025-01-29 17:15:00|||||||||1012
1738171200000|2025-01-29 17:20:00|||||||||2400
1738171500000|2025-01-29 17:25:00|401|400|402|401|402|401|401|400|22459
1738171800000|2025-01-29 17:30:00|403|402|403|402|403|402|403|402|3713
1738172100000|2025-01-29 17:35:00|||||||||8246
1738172400000|2025-01-29 17:40:00|402|401|402|401|403|402|402|401|22319
1738172700000|2025-01-29 17:45:00|||||||||5452
1738173000000|2025-01-29 17:50:00|401|400|402|401|402|401|400|399|28824
1738173300000|2025-01-29 17:55:00|401|400|402|401|402|401|401|400|20413
1738173600000|2025-01-29 18:00:00|401|400|400|399|401|400|400|399|23031
1738173900000|2025-01-29 18:05:00|401|400|403|402|404|403|400|399|33001
1738174200000|2025-01-29 18:10:00|||||||||9500
1738174500000|2025-01-29 18:15:00|402|401|402|401|402|401|402|401|4664
1738174800000|2025-01-29 18:20:00|401|400|401|400|401|400|401|400|3642
1738175100000|2025-01-29 18:25:00|402|401|401|400|402|401|401|400|9455
1738175400000|2025-01-29 18:30:00|402|401|401|400|402|401|401|400|2969
1738175700000|2025-01-29 18:35:00|400|399|399|398|401|400|399|398|59828
1738176000000|2025-01-29 18:40:00|||||||||7217
1738176300000|2025-01-29 18:45:00|400|399|400|399|400|399|400|399|7136
1738176600000|2025-01-29 18:50:00|399|398|397|396|399|398|397|396|17765
1738176900000|2025-01-29 18:55:00|||||||||5159
1738177200000|2025-01-29 19:00:00|396|395|394|393|397|395|393|392|39632
1738177500000|2025-01-29 19:05:00|395|394|394|393|395|394|393|392|11573
1738177800000|2025-01-29 19:10:00|393|392|393|392|394|393|392|391|11551
1738178100000|2025-01-29 19:15:00|392|391|393|392|393|392|392|391|8901
1738178400000|2025-01-29 19:20:00|||||||||3330
1738178700000|2025-01-29 19:25:00|392|391|393|392|394|393|392|391|21183
1738179000000|2025-01-29 19:30:00|392|391|394|393|394|393|392|391|6350
1738179300000|2025-01-29 19:35:00|393|392|395|394|395|394|392|391|14063
1738179600000|2025-01-29 19:40:00|396|395|398|397|400|399|396|395|34996
1738179900000|2025-01-29 19:45:00|397|396|398|397|399|398|397|396|14105
1738180200000|2025-01-29 19:50:00|397|396|397|396|398|397|397|396|6853
1738180500000|2025-01-29 19:55:00|396|395|396|395|397|396|395|394|27611
1738180800000|2025-01-29 20:00:00|395|394|394|393|396|395|394|393|25053
1738181100000|2025-01-29 20:05:00|395|394|397|396|398|397|395|394|33079
1738181400000|2025-01-29 20:10:00|398|397|395|394|398|397|395|394|39820
1738181700000|2025-01-29 20:15:00|396|395|395|394|396|395|395|394|15253
1738182000000|2025-01-29 20:20:00|396|395|398|397|398|397|395|394|28308
1738182300000|2025-01-29 20:25:00|399|398|399|398|399|398|398|397|16544
1738182600000|2025-01-29 20:30:00|400|399|399|398|400|399|399|398|45802
1738182900000|2025-01-29 20:35:00|398|397|396|395|398|397|396|395|27018
1738183200000|2025-01-29 20:40:00|397|396|398|397|398|397|397|396|44728
1738183500000|2025-01-29 20:45:00|397|396|397|396|397|396|397|396|12670
1738183800000|2025-01-29 20:50:00|396|395|396|395|396|395|396|395|23105
1738184100000|2025-01-29 20:55:00|397|396|396|395|397|396|396|395|49834
1738247400000|2025-01-30 14:30:00|402|393|402|401|404|403|398|393|34874
1738247700000|2025-01-30 14:35:00|403|402|405|404|407|406|402|401|46449
1738248000000|2025-01-30 14:40:00|404|403|406|404|406|405|404|403|5785
1738248300000|2025-01-30 14:45:00|407|405|410|409|410|409|407|405|37283
1738248600000|2025-01-30 14:50:00|409|408|409|408|410|408|408|407|17397
1738248900000|2025-01-30 14:55:00|410|409|408|407|410|409|406|405|39684
1738249200000|2025-01-30 15:00:00|407|406|409|408|409|408|407|406|34123
1738249500000|2025-01-30 15:05:00|408|407|408|407|409|408|408|407|18078
1738249800000|2025-01-30 15:10:00|409|408|408|407|410|409|408|407|14159
1738250100000|2025-01-30 15:15:00|409|408|407|406|409|408|407|406|26417
1738250400000|2025-01-30 15:20:00|408|407|408|407|408|407|406|405|32073
1738250700000|2025-01-30 15:25:00|409|408|405|404|409|408|405|404|41129
1738251000000|2025-01-30 15:30:00|406|405|408|407|408|407|406|405|55464
1738251300000|2025-01-30 15:35:00|409|408|409|408|409|408|407|406|31040
1738251600000|2025-01-30 15:40:00|410|409|410|409|410|409|409|408|29497
1738251900000|2025-01-30 15:45:00|411|410|412|411|412|411|411|410|60591
1738252200000|2025-01-30 15:50:00|411|410|409|408|411|410|409|408|33175
1738252500000|2025-01-30 15:55:00|408|407|406|405|409|408|406|405|53667
1738252800000|2025-01-30 16:00:00|407|406|412|411|412|411|407|406|141649
1738253100000|2025-01-30 16:05:00|413|412|413|412|414|413|413|412|95928
1738253400000|2025-01-30 16:10:00|414|413|410|409|414|413|410|409|151864
1738253700000|2025-01-30 16:15:00|411|410|415|414|417|416|411|410|187746
1738254000000|2025-01-30 16:20:00|416|415|419|418|420|419|416|415|68485
1738254300000|2025-01-30 16:25:00|418|417|421|420|422|421|418|417|78726
1738254600000|2025-01-30 16:30:00|422|421|426|425|427|426|422|421|141997
1738254900000|2025-01-30 16:35:00|427|426|427|426|427|426|425|424|84688
1738255200000|2025-01-30 16:40:00|426|425|423|422|427|426|423|422|96824
1738255500000|2025-01-30 16:45:00|424|423|427|426|427|426|423|422|81584
1738255800000|2025-01-30 16:50:00|426|425|426|425|427|426|426|425|94716
1738256100000|2025-01-30 16:55:00|427|426|427|426|427|426|426|425|62336
1738256400000|2025-01-30 17:00:00|426|425|423|422|426|425|423|422|38841
1738256700000|2025-01-30 17:05:00|424|423|420|419|424|423|420|419|75171
1738257000000|2025-01-30 17:10:00|421|420|422|421|422|421|419|418|181451
1738257300000|2025-01-30 17:15:00|421|420|423|422|424|423|420|419|125519
1738257600000|2025-01-30 17:20:00|422|421|422|421|423|422|420|419|109441
1738257900000|2025-01-30 17:25:00|423|422|421|420|423|422|420|419|112881
1738258200000|2025-01-30 17:30:00|420|419|421|420|421|420|420|419|55142
1738258500000|2025-01-30 17:35:00|422|421|421|420|423|422|421|420|29975
1738258800000|2025-01-30 17:40:00|420|419|420|419|422|421|420|419|73188
1738259100000|2025-01-30 17:45:00|419|418|417|416|419|418|417|416|37092
1738259400000|2025-01-30 17:50:00|418|417|417|416|418|417|417|416|13570
1738259700000|2025-01-30 17:55:00|||||||||11731
1738260000000|2025-01-30 18:00:00|416|415|417|416|417|416|416|415|86783
1738260300000|2025-01-30 18:05:00|418|417|419|418|419|418|417|416|14012
1738260600000|2025-01-30 18:10:00|418|417|417|416|418|417|417|416|18279
1738260900000|2025-01-30 18:15:00|||||||||6362
1738261200000|2025-01-30 18:20:00|418|417|418|417|418|417|418|417|14641
1738261500000|2025-01-30 18:25:00|419|418|418|417|419|418|418|417|31811
1738261800000|2025-01-30 18:30:00|419|418|419|418|419|418|418|417|42064
1738262100000|2025-01-30 18:35:00|418|417|419|418|419|418|418|417|8107
1738262400000|2025-01-30 18:40:00|||||||||2796
1738262700000|2025-01-30 18:45:00|420|419|419|418|420|419|419|418|15173
1738263000000|2025-01-30 18:50:00|||||||||5683
1738263300000|2025-01-30 18:55:00|||||||||3634
1738263600000|2025-01-30 19:00:00|||||||||8066
1738263900000|2025-01-30 19:05:00|420|419|421|420|422|421|420|419|28035
1738264200000|2025-01-30 19:10:00|420|419|417|416|420|419|417|416|34292
1738264500000|2025-01-30 19:15:00|418|417|418|417|418|417|418|417|14045
1738264800000|2025-01-30 19:20:00|417|416|417|416|417|416|416|415|34510
1738265100000|2025-01-30 19:25:00|418|417|419|418|419|418|418|417|24890
1738265400000|2025-01-30 19:30:00|420|419|420|419|420|419|420|419|16488
1738265700000|2025-01-30 19:35:00|421|420|420|419|421|420|420|419|60027
1738266000000|2025-01-30 19:40:00|421|420|421|420|421|420|420|420|6187
1738266300000|2025-01-30 19:45:00|420|421|420|419|420|421|420|419|17178
1738266600000|2025-01-30 19:50:00|419|418|421|420|421|420|419|418|27061
1738266900000|2025-01-30 19:55:00|422|421|422|421|422|421|422|421|15615
1738267200000|2025-01-30 20:00:00|||||||||9342
1738267500000|2025-01-30 20:05:00|421|420|421|420|422|421|421|420|20474
1738267800000|2025-01-30 20:10:00|420|419|420|419|420|419|420|419|13130
1738268100000|2025-01-30 20:15:00|421|420|425|424|426|425|420|419|98118
1738268400000|2025-01-30 20:20:00|424|423|424|423|424|423|424|423|19367
1738268700000|2025-01-30 20:25:00|||||||||9791
1738269000000|2025-01-30 20:30:00|||||||||11982
1738269300000|2025-01-30 20:35:00|423|422|419|418|423|422|419|418|75921
1738269600000|2025-01-30 20:40:00|418|417|416|415|419|419|416|415|136450
1738269900000|2025-01-30 20:45:00|417|416|419|418|420|419|417|416|49491
1738270200000|2025-01-30 20:50:00|418|417|419|418|419|418|418|417|22764
1738270500000|2025-01-30 20:55:00|420|419|421|420|421|420|420|419|67132
1738333800000|2025-01-31 14:30:00|426|422|428|426|433|432|425|422|117593
1738334100000|2025-01-31 14:35:00|427|425|427|426|428|427|426|425|34222
1738334400000|2025-01-31 14:40:00|428|427|426|425|428|427|426|425|14482
1738334700000|2025-01-31 14:45:00|425|424|427|426|427|426|425|424|26190
1738335000000|2025-01-31 14:50:00|426|425|429|428|430|429|426|425|33839
1738335300000|2025-01-31 14:55:00|428|427|426|425|429|428|425|424|34088
1738335600000|2025-01-31 15:00:00|427|426|429|428|430|429|427|426|25683
1738335900000|2025-01-31 15:05:00|428|427|424|423|428|427|422|421|100987
1738336200000|2025-01-31 15:10:00|425|424|429|428|429|428|425|424|137101
1738336500000|2025-01-31 15:15:00|428|427|423|422|428|427|423|422|133008
1738336800000|2025-01-31 15:20:00|422|421|422|421|423|422|422|421|51700
1738337100000|2025-01-31 15:25:00|421|420|424|423|424|423|421|420|102715
1738337400000|2025-01-31 15:30:00|425|424|424|423|426|425|423|422|103985
1738337700000|2025-01-31 15:35:00|423|422|422|421|423|422|421|420|118407
1738338000000|2025-01-31 15:40:00|423|422|421|420|425|424|420|419|159444
1738338300000|2025-01-31 15:45:00|420|419|419|418|421|420|419|418|55508
1738338600000|2025-01-31 15:50:00|418|417|420|419|420|419|418|417|41949
1738338900000|2025-01-31 15:55:00|421|420|419|418|421|420|419|418|18999
1738339200000|2025-01-31 16:00:00|420|419|420|419|420|419|420|419|18159
1738339500000|2025-01-31 16:05:00|419|418|419|418|419|418|418|417|49765
1738339800000|2025-01-31 16:10:00|418|417|419|418|419|418|418|417|44909
1738340100000|2025-01-31 16:15:00|418|417|420|419|420|419|418|417|42688
1738340400000|2025-01-31 16:20:00|421|420|421|420|421|420|421|420|27172
1738340700000|2025-01-31 16:25:00|420|419|419|418|420|419|419|418|44983
1738341000000|2025-01-31 16:30:00|420|419|420|419|420|419|420|419|26468
1738341300000|2025-01-31 16:35:00|419|418|420|419|422|421|419|418|144066
1738341600000|2025-01-31 16:40:00|419|418|417|416|419|418|417|416|43387
1738341900000|2025-01-31 16:45:00|416|415|418|417|418|417|416|415|79105
1738342200000|2025-01-31 16:50:00|||||||||22553
1738342500000|2025-01-31 16:55:00|417|416|417|416|417|416|416|415|36724
1738342800000|2025-01-31 17:00:00|418|417|419|418|419|418|418|417|27676
1738343100000|2025-01-31 17:05:00|418|417|418|417|419|418|416|415|56141
1738343400000|2025-01-31 17:10:00|417|416|417|416|418|417|417|416|23273
1738343700000|2025-01-31 17:15:00|416|415|416|415|416|415|416|415|7640
1738344000000|2025-01-31 17:20:00|417|416|417|416|417|416|417|416|12464
1738344300000|2025-01-31 17:25:00|||||||||11658
1738344600000|2025-01-31 17:30:00|418|417|418|417|418|417|417|416|34088
1738344900000|2025-01-31 17:35:00|417|416|417|416|417|416|417|416|8617
1738345200000|2025-01-31 17:40:00|||||||||11519
1738345500000|2025-01-31 17:45:00|416|415|417|416|417|416|416|415|25389
1738345800000|2025-01-31 17:50:00|||||||||3370
1738346100000|2025-01-31 17:55:00|||||||||1100
1738346400000|2025-01-31 18:00:00|||||||||3170
1738346700000|2025-01-31 18:05:00|418|417|419|418|420|419|418|417|29203
1738347000000|2025-01-31 18:10:00|418|417|418|417|419|418|418|417|10988
1738347300000|2025-01-31 18:15:00|417|416|416|415|418|417|416|415|15062
1738347600000|2025-01-31 18:20:00|415|414|413|412|415|414|413|412|39375
1738347900000|2025-01-31 18:25:00|412|411|410|409|412|411|410|409|27609
1738348200000|2025-01-31 18:30:00|409|408|404|403|410|409|404|403|69025
1738348500000|2025-01-31 18:35:00|403|402|405|404|406|405|403|402|73674
1738348800000|2025-01-31 18:40:00|406|405|406|405|406|405|405|404|30489
1738349100000|2025-01-31 18:45:00|405|404|406|405|407|406|405|404|9613
1738349400000|2025-01-31 18:50:00|405|404|406|405|406|405|404|403|23340
1738349700000|2025-01-31 18:55:00|405|404|405|404|406|405|404|403|48468
1738350000000|2025-01-31 19:00:00|404|403|407|406|407|406|404|403|22018
1738350300000|2025-01-31 19:05:00|406|405|404|403|406|405|404|403|12993
1738350600000|2025-01-31 19:10:00|405|404|406|405|407|406|404|403|34981
1738350900000|2025-01-31 19:15:00|407|406|404|403|407|406|403|402|62722
1738351200000|2025-01-31 19:20:00|403|402|403|402|403|402|402|401|44095
1738351500000|2025-01-31 19:25:00|404|403|404|403|404|403|404|403|25512
1738351800000|2025-01-31 19:30:00|403|402|404|403|404|403|403|402|53144
1738352100000|2025-01-31 19:35:00|403|402|401|400|403|402|401|400|52397
1738352400000|2025-01-31 19:40:00|400|399|400|399|400|399|398|397|99192
1738352700000|2025-01-31 19:45:00|||||||||24766
1738353000000|2025-01-31 19:50:00|401|400|401|400|402|401|400|399|67053
1738353300000|2025-01-31 19:55:00|402|401|402|401|402|401|402|401|26307
1738353600000|2025-01-31 20:00:00|401|400|399|398|401|400|399|398|37125
1738353900000|2025-01-31 20:05:00|||||||||14875
1738354200000|2025-01-31 20:10:00|398|397|398|397|399|398|398|397|52036
1738354500000|2025-01-31 20:15:00|399|398|398|397|399|398|398|397|20429
1738354800000|2025-01-31 20:20:00|397|396|397|396|397|396|396|395|30324
1738355100000|2025-01-31 20:25:00|396|395|396|395|396|395|396|395|26788
1738355400000|2025-01-31 20:30:00|397|396|399|398|399|398|396|395|46511
1738355700000|2025-01-31 20:35:00|398|397|399|398|399|398|398|397|13432
1738356000000|2025-01-31 20:40:00|||||||||21995
1738356300000|2025-01-31 20:45:00|400|399|399|398|400|399|399|398|25531
1738356600000|2025-01-31 20:50:00|400|399|399|398|401|400|399|398|27332
1738356900000|2025-01-31 20:55:00|||||||||84442
1738593000000|2025-02-03 14:30:00|389|385|383|382|389|385|380|378|285119
1738593300000|2025-02-03 14:35:00|384|383|384|383|384|383|382|381|40603
1738593600000|2025-02-03 14:40:00|385|384|383|382|386|385|382|381|67567
1738593900000|2025-02-03 14:45:00|382|381|384|383|384|383|381|380|15932
1738594200000|2025-02-03 14:50:00|385|384|384|383|385|384|383|382|47682
1738594500000|2025-02-03 14:55:00|385|384|385|384|387|386|385|384|35193
1738594800000|2025-02-03 15:00:00|384|383|380|379|385|383|380|379|75094
1738595100000|2025-02-03 15:05:00|381|380|382|381|383|382|381|380|37975
1738595400000|2025-02-03 15:10:00|381|380|380|379|381|380|380|379|21798
1738595700000|2025-02-03 15:15:00|379|378|378|377|379|378|378|377|121142
1738596000000|2025-02-03 15:20:00|379|378|386|385|386|385|379|378|88020
1738596300000|2025-02-03 15:25:00|385|384|387|386|387|386|383|382|96993
1738596600000|2025-02-03 15:30:00|386|385|388|387|388|387|386|385|87657
1738596900000|2025-02-03 15:35:00|387|386|387|386|388|387|386|385|61291
1738597200000|2025-02-03 15:40:00|388|387|391|390|391|390|388|387|142767
1738597500000|2025-02-03 15:45:00|390|389|393|392|393|392|390|389|147716
1738597800000|2025-02-03 15:50:00|394|393|394|393|395|394|393|392|84204
1738598100000|2025-02-03 15:55:00|395|394|396|395|396|395|395|394|34093
1738598400000|2025-02-03 16:00:00|395|394|397|396|397|396|395|394|116728
1738598700000|2025-02-03 16:05:00|396|395|397|396|398|397|395|394|137816
1738599000000|2025-02-03 16:10:00|396|395|393|392|396|395|393|392|43814
1738599300000|2025-02-03 16:15:00|392|391|394|393|394|393|392|391|30871
1738599600000|2025-02-03 16:20:00|393|392|395|394|395|394|393|392|19717
1738599900000|2025-02-03 16:25:00|394|393|395|394|395|394|394|393|8747
1738600200000|2025-02-03 16:30:00|394|393|397|396|397|396|394|393|19908
1738600500000|2025-02-03 16:35:00|||||||||1047
1738600800000|2025-02-03 16:40:00|396|395|396|395|396|395|395|394|10186
1738601100000|2025-02-03 16:45:00|395|394|395|394|395|394|395|394|9661
1738601400000|2025-02-03 16:50:00|396|395|397|396|397|396|396|395|2121
1738601700000|2025-02-03 16:55:00|396|395|393|392|396|395|393|392|19580
1738602000000|2025-02-03 17:00:00|394|393|394|393|394|393|393|392|16714
1738602300000|2025-02-03 17:05:00|393|392|395|394|395|394|393|392|24157
1738602600000|2025-02-03 17:10:00|394|393|395|394|395|394|394|393|23502
1738602900000|2025-02-03 17:15:00|394|393|394|393|394|393|394|393|15726
1738603200000|2025-02-03 17:20:00|395|394|395|394|395|394|393|392|21442
1738603500000|2025-02-03 17:25:00|396|395|396|395|396|395|396|395|8490
1738603800000|2025-02-03 17:30:00|395|394|393|392|395|394|393|392|16333
1738604100000|2025-02-03 17:35:00|||||||||9801
1738604400000|2025-02-03 17:40:00|392|391|393|392|393|392|392|391|22417
1738604700000|2025-02-03 17:45:00|||||||||11600
1738605000000|2025-02-03 17:50:00|394|393|394|393|394|393|393|392|17099
1738605300000|2025-02-03 17:55:00|393|392|393|392|394|393|391|390|44872
1738605600000|2025-02-03 18:00:00|392|391|394|393|394|393|392|391|21091
1738605900000|2025-02-03 18:05:00|393|392|391|390|394|393|391|390|13619
1738606200000|2025-02-03 18:10:00|392|391|392|391|392|391|392|391|9222
1738606500000|2025-02-03 18:15:00|391|390|391|390|392|391|391|390|11711
1738606800000|2025-02-03 18:20:00|||||||||6757
1738607100000|2025-02-03 18:25:00|390|389|390|389|390|389|390|389|31302
1738607400000|2025-02-03 18:30:00|391|390|391|390|391|390|391|390|2400
1738607700000|2025-02-03 18:35:00|||||||||1924
1738608000000|2025-02-03 18:40:00|390|389|390|389|391|390|390|389|10478
1738608300000|2025-02-03 18:45:00|391|390|391|390|391|390|391|390|4320
1738608600000|2025-02-03 18:50:00|392|391|392|391|392|391|391|390|9599
1738608900000|2025-02-03 18:55:00|||||||||301
1738609200000|2025-02-03 19:00:00|||||||||2695
1738609500000|2025-02-03 19:05:00|||||||||2780
1738609800000|2025-02-03 19:10:00|393|392|395|394|395|394|392|392|17756
1738610100000|2025-02-03 19:15:00|||||||||1850
1738610400000|2025-02-03 19:20:00|394|393|394|393|394|393|394|393|20010
1738610700000|2025-02-03 19:25:00|||||||||5694
1738611000000|2025-02-03 19:30:00|||||||||2800
1738611300000|2025-02-03 19:35:00|||||||||3465
1738611600000|2025-02-03 19:40:00|||||||||7634
1738611900000|2025-02-03 19:45:00|||||||||5985
1738612200000|2025-02-03 19:50:00|||||||||3040
1738612500000|2025-02-03 19:55:00|393|392|394|393|394|393|393|392|23345
1738612800000|2025-02-03 20:00:00|395|394|395|394|395|394|395|394|4307
1738613100000|2025-02-03 20:05:00|394|393|394|393|394|393|393|392|13129
1738613400000|2025-02-03 20:10:00|393|392|393|392|393|392|393|392|13074
1738613700000|2025-02-03 20:15:00|394|393|395|394|395|394|394|393|17476
1738614000000|2025-02-03 20:20:00|394|393|394|393|394|393|394|393|6868
1738614300000|2025-02-03 20:25:00|393|392|393|392|393|393|393|392|13346
1738614600000|2025-02-03 20:30:00|394|393|393|392|394|393|393|392|11333
1738614900000|2025-02-03 20:35:00|392|391|392|391|392|392|392|391|27428
1738615200000|2025-02-03 20:40:00|391|390|391|390|391|391|391|390|34737
1738615500000|2025-02-03 20:45:00|390|389|390|389|390|389|390|389|21346
1738615800000|2025-02-03 20:50:00|389|388|389|388|389|388|389|388|54514
1738616100000|2025-02-03 20:55:00|388|387|389|388|389|388|388|387|130879
1738679400000|2025-02-04 14:30:00|388|385|396|395|398|396|388|385|62377
1738679700000|2025-02-04 14:35:00|395|394|391|390|396|394|391|390|46236
1738680000000|2025-02-04 14:40:00|390|389|393|392|394|392|390|388|33113
1738680300000|2025-02-04 14:45:00|394|393|394|393|394|393|393|392|31013
1738680600000|2025-02-04 14:50:00|395|394|397|396|397|396|394|393|28414
1738680900000|2025-02-04 14:55:00|398|395|401|400|402|401|397|395|83477
1738681200000|2025-02-04 15:00:00|402|401|403|402|403|402|401|400|20866
1738681500000|2025-02-04 15:05:00|404|403|400|399|404|403|400|398|22237
1738681800000|2025-02-04 15:10:00|401|400|400|399|402|401|400|399|39629
1738682100000|2025-02-04 15:15:00|399|398|398|397|399|398|396|395|57635
1738682400000|2025-02-04 15:20:00|397|396|395|394|397|396|395|394|30344
1738682700000|2025-02-04 15:25:00|396|395|393|392|397|396|393|392|68930
1738683000000|2025-02-04 15:30:00|392|391|393|392|393|392|392|391|76747
1738683300000|2025-02-04 15:35:00|392|391|394|393|395|394|392|391|89743
1738683600000|2025-02-04 15:40:00|395|394|394|393|395|394|393|392|44165
1738683900000|2025-02-04 15:45:00|393|392|395|394|395|394|393|392|38751
1738684200000|2025-02-04 15:50:00|394|393|400|399|400|399|394|393|72125
1738684500000|2025-02-04 15:55:00|399|398|398|397|399|398|397|396|83940
1738684800000|2025-02-04 16:00:00|399|398|401|400|401|400|398|397|72552
1738685100000|2025-02-04 16:05:00|402|401|401|400|402|401|400|399|43666
1738685400000|2025-02-04 16:10:00|402|401|401|400|402|401|401|400|9070
1738685700000|2025-02-04 16:15:00|400|399|400|399|400|399|400|399|13176
1738686000000|2025-02-04 16:20:00|401|400|401|400|401|400|401|400|21128
1738686300000|2025-02-04 16:25:00|402|401|403|402|403|402|402|401|23025
1738686600000|2025-02-04 16:30:00|404|403|403|402|405|404|403|402|45940
1738686900000|2025-02-04 16:35:00|404|403|403|402|404|403|403|402|32261
1738687200000|2025-02-04 16:40:00|402|401|406|405|407|406|402|401|53813
1738687500000|2025-02-04 16:45:00|405|404|404|403|406|405|404|403|44298
1738687800000|2025-02-04 16:50:00|403|402|405|404|405|404|403|402|53994
1738688100000|2025-02-04 16:55:00|404|403|404|403|406|405|404|403|53659
1738688400000|2025-02-04 17:00:00|403|402|402|401|403|402|401|401|30593
1738688700000|2025-02-04 17:05:00|403|402|407|406|409|408|403|402|113069
1738689000000|2025-02-04 17:10:00|406|405|406|405|406|405|406|405|14062
1738689300000|2025-02-04 17:15:00|407|406|406|405|407|406|405|404|25250
1738689600000|2025-02-04 17:20:00|405|404|404|403|405|404|404|403|32902
1738689900000|2025-02-04 17:25:00|403|402|403|402|405|404|403|402|33465
1738690200000|2025-02-04 17:30:00|404|403|404|403|405|404|403|402|32004
1738690500000|2025-02-04 17:35:00|||||||||11247
1738690800000|2025-02-04 17:40:00|403|402|403|402|403|403|403|402|7105
1738691100000|2025-02-04 17:45:00|||||||||5032
1738691400000|2025-02-04 17:50:00|||||||||9415
1738691700000|2025-02-04 17:55:00|404|403|404|403|404|403|404|403|8090
1738692000000|2025-02-04 18:00:00|403|402|402|401|403|402|402|401|21275
1738692300000|2025-02-04 18:05:00|401|400|401|400|401|400|401|400|13996
1738692600000|2025-02-04 18:10:00|402|401|402|401|402|401|402|401|9184
1738692900000|2025-02-04 18:15:00|403|402|403|402|403|402|403|402|9527
1738693200000|2025-02-04 18:20:00|404|403|404|403|404|403|404|403|3593
1738693500000|2025-02-04 18:25:00|||||||||3615
1738693800000|2025-02-04 18:30:00|||||||||700
1738694100000|2025-02-04 18:35:00|405|404|405|404|405|404|405|404|8342
1738694400000|2025-02-04 18:40:00|406|405|406|405|406|405|406|405|3800
1738694700000|2025-02-04 18:45:00|405|404|404|403|405|404|404|403|6369
1738695000000|2025-02-04 18:50:00|||||||||1309
1738695300000|2025-02-04 18:55:00|||||||||1195
1738695600000|2025-02-04 19:00:00|405|404|406|405|406|405|405|404|10354
1738695900000|2025-02-04 19:05:00|407|406|407|406|407|406|407|406|3459
1738696200000|2025-02-04 19:10:00|408|407|408|407|408|407|408|407|6720
1738696500000|2025-02-04 19:15:00|409|408|408|407|409|409|408|407|32497
1738696800000|2025-02-04 19:20:00|||||||||22528
1738697100000|2025-02-04 19:25:00|||||||||6466
1738697400000|2025-02-04 19:30:00|||||||||7194
1738697700000|2025-02-04 19:35:00|||||||||21258
1738698000000|2025-02-04 19:40:00|407|406|408|407|409|408|407|406|39618
1738698300000|2025-02-04 19:45:00|409|408|408|407|409|408|408|407|33623
1738698600000|2025-02-04 19:50:00|407|406|408|407|408|407|407|406|41199
1738698900000|2025-02-04 19:55:00|407|406|406|405|407|406|406|405|48718
1738699200000|2025-02-04 20:00:00|405|404|406|405|407|406|405|404|77059
1738699500000|2025-02-04 20:05:00|407|406|408|407|408|407|407|406|40256
1738699800000|2025-02-04 20:10:00|||||||||6048
1738700100000|2025-02-04 20:15:00|||||||||5699
1738700400000|2025-02-04 20:20:00|407|406|406|405|407|406|406|405|24915
1738700700000|2025-02-04 20:25:00|407|406|407|406|407|406|407|406|9606
1738701000000|2025-02-04 20:30:00|408|407|408|407|408|407|408|407|20718
1738701300000|2025-02-04 20:35:00|409|408|409|408|409|408|409|408|18808
1738701600000|2025-02-04 20:40:00|408|407|408|407|408|408|408|407|42048
1738701900000|2025-02-04 20:45:00|409|408|409|408|409|408|409|408|49103
1738702200000|2025-02-04 20:50:00|408|407|408|407|408|407|408|407|44534
1738702500000|2025-02-04 20:55:00|||||||||62151
1738765800000|2025-02-05 14:30:00|407|401|402|401|407|405|399|398|96016
1738766100000|2025-02-05 14:35:00|401|400|401|400|401|400|400|398|22649
1738766400000|2025-02-05 14:40:00|400|399|401|400|402|401|399|398|35183
1738766700000|2025-02-05 14:45:00|402|401|402|401|403|402|401|400|17505
1738767000000|2025-02-05 14:50:00|401|400|401|400|402|401|400|399|12254
1738767300000|2025-02-05 14:55:00|400|399|401|400|402|401|399|398|40092
1738767600000|2025-02-05 15:00:00|402|401|400|399|404|403|399|398|11685
1738767900000|2025-02-05 15:05:00|401|400|400|399|402|401|400|399|7183
1738768200000|2025-02-05 15:10:00|401|400|401|400|401|400|399|398|24081
1738768500000|2025-02-05 15:15:00|402|401|404|403|404|403|401|400|60923
1738768800000|2025-02-05 15:20:00|405|404|404|403|405|404|404|403|36420
1738769100000|2025-02-05 15:25:00|405|404|405|404|406|405|404|403|92536
1738769400000|2025-02-05 15:30:00|404|403|406|405|406|405|404|403|122751
1738769700000|2025-02-05 15:35:00|405|404|406|405|406|405|404|403|131366
1738770000000|2025-02-05 15:40:00|407|406|407|406|408|407|405|404|86034
1738770300000|2025-02-05 15:45:00|406|405|407|406|407|406|406|405|19531
1738770600000|2025-02-05 15:50:00|406|405|407|406|407|406|405|404|51913
1738770900000|2025-02-05 15:55:00|406|405|407|406|407|406|406|405|19260
1738771200000|2025-02-05 16:00:00|408|407|408|407|408|407|408|407|14259
1738771500000|2025-02-05 16:05:00|407|406|407|406|407|407|407|406|10066
1738771800000|2025-02-05 16:10:00|||||||||2226
1738772100000|2025-02-05 16:15:00|406|405|405|404|406|405|404|403|27749
1738772400000|2025-02-05 16:20:00|404|403|406|405|406|405|404|403|51293
1738772700000|2025-02-05 16:25:00|407|406|407|406|408|407|407|406|32771
1738773000000|2025-02-05 16:30:00|408|407|408|407|408|407|408|407|12887
1738773300000|2025-02-05 16:35:00|||||||||3435
1738773600000|2025-02-05 16:40:00|||||||||33139
1738773900000|2025-02-05 16:45:00|407|406|408|407|408|407|407|406|38459
1738774200000|2025-02-05 16:50:00|409|408|409|408|409|409|409|408|27568
1738774500000|2025-02-05 16:55:00|408|407|407|406|409|408|407|406|62770
1738774800000|2025-02-05 17:00:00|408|407|408|407|408|407|408|407|12791
1738775100000|2025-02-05 17:05:00|409|408|408|407|409|408|408|407|8714
1738775400000|2025-02-05 17:10:00|409|408|408|407|409|408|408|407|16074
1738775700000|2025-02-05 17:15:00|407|406|407|406|407|406|406|405|16744
1738776000000|2025-02-05 17:20:00|406|405|408|407|408|407|406|405|22854
1738776300000|2025-02-05 17:25:00|407|406|408|407|408|407|407|406|16207
1738776600000|2025-02-05 17:30:00|||||||||8959
1738776900000|2025-02-05 17:35:00|||||||||1390
1738777200000|2025-02-05 17:40:00|407|406|407|406|407|406|407|406|11196
1738777500000|2025-02-05 17:45:00|||||||||3484
1738777800000|2025-02-05 17:50:00|406|405|408|407|408|407|406|405|12525
1738778100000|2025-02-05 17:55:00|407|406|408|407|408|407|407|406|10661
1738778400000|2025-02-05 18:00:00|407|406|407|406|407|406|407|406|7534
1738778700000|2025-02-05 18:05:00|406|405|407|406|407|406|406|405|20817
1738779000000|2025-02-05 18:10:00|406|405|405|404|406|405|405|404|21874
1738779300000|2025-02-05 18:15:00|406|405|405|404|406|405|405|404|11528
1738779600000|2025-02-05 18:20:00|||||||||18060
1738779900000|2025-02-05 18:25:00|404|403|404|403|404|403|404|403|5053
1738780200000|2025-02-05 18:30:00|||||||||5638
1738780500000|2025-02-05 18:35:00|||||||||5617
1738780800000|2025-02-05 18:40:00|403|402|403|402|403|402|403|402|13226
1738781100000|2025-02-05 18:45:00|402|401|402|401|402|402|402|401|4025
1738781400000|2025-02-05 18:50:00|||||||||1696
1738781700000|2025-02-05 18:55:00|401|400|403|402|403|402|401|400|26426
1738782000000|2025-02-05 19:00:00|||||||||1507
1738782300000|2025-02-05 19:05:00|||||||||1304
1738782600000|2025-02-05 19:10:00|||||||||10800
1738782900000|2025-02-05 19:15:00|||||||||3008
1738783200000|2025-02-05 19:20:00|||||||||4261
1738783500000|2025-02-05 19:25:00|402|401|403|402|403|402|402|401|7226
1738783800000|2025-02-05 19:30:00|||||||||3290
1738784100000|2025-02-05 19:35:00|||||||||2650
1738784400000|2025-02-05 19:40:00|||||||||1000
1738784700000|2025-02-05 19:45:00|||||||||4272
1738785000000|2025-02-05 19:50:00|402|401|402|401|402|401|402|401|17655
1738785300000|2025-02-05 19:55:00|||||||||7197
1738785600000|2025-02-05 20:00:00|||||||||9761
1738785900000|2025-02-05 20:05:00|||||||||3153
1738786200000|2025-02-05 20:10:00|401|400|402|401|402|401|401|400|11128
1738786500000|2025-02-05 20:15:00|||||||||2236
1738786800000|2025-02-05 20:20:00|403|402|403|402|403|402|403|402|12276
1738787100000|2025-02-05 20:25:00|402|401|402|401|402|402|401|400|49364
1738787400000|2025-02-05 20:30:00|||||||||7848
1738787700000|2025-02-05 20:35:00|401|400|402|401|402|401|401|400|34572
1738788000000|2025-02-05 20:40:00|401|400|401|400|401|400|401|400|10747
1738788300000|2025-02-05 20:45:00|||||||||28466
1738788600000|2025-02-05 20:50:00|402|401|401|400|402|401|401|400|40746
1738788900000|2025-02-05 20:55:00|402|401|402|401|402|401|402|401|28455
1738852200000|2025-02-06 14:30:00|404|402|406|404|409|407|403|401|19279
1738852500000|2025-02-06 14:35:00|405|403|404|403|406|405|403|402|6695
1738852800000|2025-02-06 14:40:00|403|402|403|402|404|403|402|401|11049
1738853100000|2025-02-06 14:45:00|402|401|403|402|403|402|402|401|7767
1738853400000|2025-02-06 14:50:00|402|401|401|400|402|401|401|400|18081
1738853700000|2025-02-06 14:55:00|402|401|401|400|402|401|401|400|10401
1738854000000|2025-02-06 15:00:00|402|401|402|401|402|401|401|400|9840
1738854300000|2025-02-06 15:05:00|403|402|404|403|404|403|402|401|6165
1738854600000|2025-02-06 15:10:00|405|404|405|404|405|404|404|403|26370
1738854900000|2025-02-06 15:15:00|406|405|408|407|408|407|406|405|16532
1738855200000|2025-02-06 15:20:00|407|406|406|405|407|406|406|405|17935
1738855500000|2025-02-06 15:25:00|407|406|406|405|408|407|406|405|32618
1738855800000|2025-02-06 15:30:00|407|406|407|406|407|406|406|405|18917
1738856100000|2025-02-06 15:35:00|408|407|408|407|409|408|408|407|44223
1738856400000|2025-02-06 15:40:00|409|408|409|408|411|410|408|407|67452
1738856700000|2025-02-06 15:45:00|408|407|410|409|410|409|408|407|72975
1738857000000|2025-02-06 15:50:00|409|408|410|409|410|409|409|408|59674
1738857300000|2025-02-06 15:55:00|411|410|409|408|411|410|409|408|29307
1738857600000|2025-02-06 16:00:00|410|409|408|407|410|409|408|407|30028
1738857900000|2025-02-06 16:05:00|409|408|409|408|409|408|408|408|7685
1738858200000|2025-02-06 16:10:00|410|409|409|408|410|409|409|408|13229
1738858500000|2025-02-06 16:15:00|410|409|410|409|410|409|410|409|8297
1738858800000|2025-02-06 16:20:00|||||||||12915
1738859100000|2025-02-06 16:25:00|||||||||4239
1738859400000|2025-02-06 16:30:00|409|408|409|408|409|408|409|408|9617
1738859700000|2025-02-06 16:35:00|410|409|409|408|410|409|409|408|13079
1738860000000|2025-02-06 16:40:00|408|407|406|405|408|407|406|405|19302
1738860300000|2025-02-06 16:45:00|405|404|404|403|405|404|404|403|20412
1738860600000|2025-02-06 16:50:00|||||||||5441
1738860900000|2025-02-06 16:55:00|403|402|403|402|403|402|403|402|7810
1738861200000|2025-02-06 17:00:00|402|401|406|405|406|405|402|401|30933
1738861500000|2025-02-06 17:05:00|407|406|407|406|407|406|407|406|9980
1738861800000|2025-02-06 17:10:00|||||||||600
1738862100000|2025-02-06 17:15:00|||||||||532
1738862400000|2025-02-06 17:20:00|408|407|409|408|409|408|408|407|16955
1738862700000|2025-02-06 17:25:00|408|407|408|407|408|407|408|407|7378
1738863000000|2025-02-06 17:30:00|||||||||2300
1738863300000|2025-02-06 17:35:00|409|408|407|406|409|408|407|406|9795
1738863600000|2025-02-06 17:40:00|||||||||8747
1738863900000|2025-02-06 17:45:00|||||||||520
1738864200000|2025-02-06 17:50:00|||||||||2900
1738864500000|2025-02-06 17:55:00|||||||||6876
1738864800000|2025-02-06 18:00:00|408|407|408|407|408|407|407|407|9162
1738865100000|2025-02-06 18:05:00|407|406|406|405|407|406|406|405|35645
1738865400000|2025-02-06 18:10:00|||||||||7454
1738865700000|2025-02-06 18:15:00|405|404|406|405|406|405|405|404|14851
1738866000000|2025-02-06 18:20:00|||||||||1550
1738866300000|2025-02-06 18:25:00|405|404|405|404|405|404|405|404|5037
1738866600000|2025-02-06 18:30:00|||||||||7347
1738866900000|2025-02-06 18:35:00|||||||||2602
1738867200000|2025-02-06 18:40:00|406|405|406|405|406|405|406|405|5922
1738867500000|2025-02-06 18:45:00|405|404|405|404|405|404|405|404|2327
1738867800000|2025-02-06 18:50:00|404|403|404|403|404|403|404|403|4075
1738868100000|2025-02-06 18:55:00|403|402|403|402|403|402|403|402|6237
1738868400000|2025-02-06 19:00:00|402|401|403|402|403|402|402|401|10057
1738868700000|2025-02-06 19:05:00|402|401|403|402|403|402|402|401|4378
1738869000000|2025-02-06 19:10:00|||||||||2300
1738869300000|2025-02-06 19:15:00|||||||||4844
1738869600000|2025-02-06 19:20:00|||||||||5676
1738869900000|2025-02-06 19:25:00|402|401|401|400|402|401|401|400|20058
1738870200000|2025-02-06 19:30:00|400|399|399|398|400|399|399|398|34481
1738870500000|2025-02-06 19:35:00|400|399|400|399|401|400|400|399|22284
1738870800000|2025-02-06 19:40:00|399|398|399|398|399|398|399|398|17012
1738871100000|2025-02-06 19:45:00|||||||||6406
1738871400000|2025-02-06 19:50:00|400|399|399|398|400|399|399|398|22796
1738871700000|2025-02-06 19:55:00|400|399|400|399|400|399|400|399|15038
1738872000000|2025-02-06 20:00:00|||||||||1839
1738872300000|2025-02-06 20:05:00|||||||||3492
1738872600000|2025-02-06 20:10:00|||||||||10121
1738872900000|2025-02-06 20:15:00|401|400|401|400|401|400|401|400|1308
1738873200000|2025-02-06 20:20:00|||||||||6366
1738873500000|2025-02-06 20:25:00|402|401|401|400|402|401|401|400|8956
1738873800000|2025-02-06 20:30:00|400|399|400|399|401|400|400|399|18588
1738874100000|2025-02-06 20:35:00|401|400|402|401|402|401|401|400|13312
1738874400000|2025-02-06 20:40:00|401|400|402|401|402|401|401|400|8477
1738874700000|2025-02-06 20:45:00|403|402|403|402|403|402|403|402|20582
1738875000000|2025-02-06 20:50:00|404|403|404|403|404|403|404|403|14724
1738875300000|2025-02-06 20:55:00|403|402|403|402|403|402|403|402|47898
1738938600000|2025-02-07 14:30:00|404|400|412|411|413|412|403|400|74862
1738938900000|2025-02-07 14:35:00|413|412|414|413|418|417|413|412|91311
1738939200000|2025-02-07 14:40:00|413|412|412|411|413|412|409|408|49196
1738939500000|2025-02-07 14:45:00|413|412|414|413|414|413|412|411|29774
1738939800000|2025-02-07 14:50:00|415|414|411|410|415|414|411|410|32158
1738940100000|2025-02-07 14:55:00|410|409|410|409|410|409|410|409|18452
1738940400000|2025-02-07 15:00:00|409|408|404|403|410|408|403|402|76616
1738940700000|2025-02-07 15:05:00|405|404|406|405|408|407|404|403|20346
1738941000000|2025-02-07 15:10:00|407|406|403|402|407|406|403|402|25370
1738941300000|2025-02-07 15:15:00|404|403|403|402|404|403|402|401|11728
1738941600000|2025-02-07 15:20:00|404|403|406|405|406|405|404|403|23411
1738941900000|2025-02-07 15:25:00|407|406|408|407|409|408|407|406|68348
1738942200000|2025-02-07 15:30:00|409|408|409|408|409|408|408|407|37520
1738942500000|2025-02-07 15:35:00|408|407|409|408|409|408|407|406|54188
1738942800000|2025-02-07 15:40:00|410|409|407|406|410|409|407|406|58717
1738943100000|2025-02-07 15:45:00|408|407|405|404|408|407|405|404|75887
1738943400000|2025-02-07 15:50:00|406|405|403|402|408|407|402|401|108239
1738943700000|2025-02-07 15:55:00|404|403|403|402|405|404|401|400|176976
1738944000000|2025-02-07 16:00:00|402|401|402|401|402|402|401|400|39701
1738944300000|2025-02-07 16:05:00|403|402|405|404|405|404|403|402|36386
1738944600000|2025-02-07 16:10:00|404|403|403|402|405|404|403|402|49644
1738944900000|2025-02-07 16:15:00|404|403|404|403|405|404|403|402|195958
1738945200000|2025-02-07 16:20:00|405|404|404|403|405|404|403|402|68794
1738945500000|2025-02-07 16:25:00|403|402|405|404|405|404|403|402|105779
1738945800000|2025-02-07 16:30:00|406|405|406|405|406|405|405|404|57293
1738946100000|2025-02-07 16:35:00|405|404|405|404|405|404|404|403|264022
1738946400000|2025-02-07 16:40:00|406|405|407|406|407|406|405|404|140131
1738946700000|2025-02-07 16:45:00|406|405|405|404|406|405|405|404|25958
1738947000000|2025-02-07 16:50:00|406|405|407|406|407|406|405|404|83130
1738947300000|2025-02-07 16:55:00|408|407|407|406|410|409|407|406|186605
1738947600000|2025-02-07 17:00:00|408|407|407|406|409|408|407|406|149564
1738947900000|2025-02-07 17:05:00|406|405|407|406|407|406|405|404|88714
1738948200000|2025-02-07 17:10:00|406|405|408|407|408|407|405|404|70651
1738948500000|2025-02-07 17:15:00|407|406|407|406|408|407|406|405|45479
1738948800000|2025-02-07 17:20:00|406|405|405|404|408|407|405|404|51717
1738949100000|2025-02-07 17:25:00|404|403|404|403|405|404|403|402|52539
1738949400000|2025-02-07 17:30:00|403|402|403|402|405|404|403|402|40983
1738949700000|2025-02-07 17:35:00|404|403|404|403|404|403|404|403|7183
1738950000000|2025-02-07 17:40:00|405|404|405|404|405|404|405|404|11944
1738950300000|2025-02-07 17:45:00|||||||||3023
1738950600000|2025-02-07 17:50:00|404|403|404|403|404|403|404|403|5407
1738950900000|2025-02-07 17:55:00|405|404|404|403|405|404|404|403|4016
1738951200000|2025-02-07 18:00:00|405|404|406|405|406|405|405|404|5449
1738951500000|2025-02-07 18:05:00|407|406|407|406|407|406|407|406|6077
1738951800000|2025-02-07 18:10:00|408|407|408|407|408|407|408|407|3765
1738952100000|2025-02-07 18:15:00|||||||||1611
1738952400000|2025-02-07 18:20:00|||||||||2000
1738952700000|2025-02-07 18:25:00|||||||||3026
1738953000000|2025-02-07 18:30:00|407|406|406|405|407|406|406|405|22034
1738953300000|2025-02-07 18:35:00|||||||||7544
1738953600000|2025-02-07 18:40:00|405|404|405|404|405|404|405|404|10093
1738953900000|2025-02-07 18:45:00|||||||||4964
1738954200000|2025-02-07 18:50:00|406|405|405|404|406|405|405|404|43756
1738954500000|2025-02-07 18:55:00|404|403|404|403|404|403|404|403|12372
1738954800000|2025-02-07 19:00:00|403|402|404|403|405|404|403|402|13333
1738955100000|2025-02-07 19:05:00|403|402|404|403|404|403|403|402|5349
1738955400000|2025-02-07 19:10:00|403|402|402|401|403|402|402|401|39895
1738955700000|2025-02-07 19:15:00|403|402|402|401|403|402|402|401|33374
1738956000000|2025-02-07 19:20:00|401|400|403|402|403|402|401|400|22945
1738956300000|2025-02-07 19:25:00|||||||||4634
1738956600000|2025-02-07 19:30:00|402|401|402|401|402|401|401|400|18623
1738956900000|2025-02-07 19:35:00|401|400|402|401|402|401|401|400|8820
1738957200000|2025-02-07 19:40:00|||||||||7763
1738957500000|2025-02-07 19:45:00|403|402|405|404|405|404|403|402|34781
1738957800000|2025-02-07 19:50:00|404|403|405|404|405|404|404|403|10233
1738958100000|2025-02-07 19:55:00|||||||||6580
1738958400000|2025-02-07 20:00:00|404|403|404|403|404|403|404|403|9090
1738958700000|2025-02-07 20:05:00|405|404|404|403|405|404|404|403|12816
1738959000000|2025-02-07 20:10:00|||||||||17026
1738959300000|2025-02-07 20:15:00|405|404|405|404|405|404|405|404|13920
1738959600000|2025-02-07 20:20:00|406|405|405|404|406|405|405|404|21151
1738959900000|2025-02-07 20:25:00|||||||||6455
1738960200000|2025-02-07 20:30:00|404|403|403|402|404|403|403|402|60517
1738960500000|2025-02-07 20:35:00|402|401|401|400|402|401|401|400|50848
1738960800000|2025-02-07 20:40:00|400|399|400|399|400|399|398|397|86110
1738961100000|2025-02-07 20:45:00|||||||||22889
1738961400000|2025-02-07 20:50:00|401|400|400|399|402|400|400|399|43768
1738961700000|2025-02-07 20:55:00|399|398|399|398|399|398|399|398|87022
1739197800000|2025-02-10 14:30:00|408|404|410|408|410|409|401|400|77785
1739198100000|2025-02-10 14:35:00|409|409|409|408|411|410|408|407|90406
1739198400000|2025-02-10 14:40:00|408|407|408|407|408|407|406|405|18748
1739198700000|2025-02-10 14:45:00|407|406|406|405|408|407|406|405|19701
1739199000000|2025-02-10 14:50:00|405|404|405|404|406|405|404|403|43374
1739199300000|2025-02-10 14:55:00|404|403|405|404|406|405|404|403|29917
1739199600000|2025-02-10 15:00:00|404|403|406|405|406|405|404|403|13050
1739199900000|2025-02-10 15:05:00|405|404|406|405|406|405|405|404|29278
1739200200000|2025-02-10 15:10:00|407|406|405|404|407|406|405|404|19458
1739200500000|2025-02-10 15:15:00|404|403|404|403|405|404|404|403|10095
1739200800000|2025-02-10 15:20:00|403|402|404|403|404|403|402|401|37638
1739201100000|2025-02-10 15:25:00|405|404|408|407|408|407|405|404|46821
1739201400000|2025-02-10 15:30:00|407|406|406|405|407|407|405|404|13109
1739201700000|2025-02-10 15:35:00|407|406|407|406|408|407|406|405|34245
1739202000000|2025-02-10 15:40:00|408|407|405|404|408|407|405|404|24797
1739202300000|2025-02-10 15:45:00|404|403|404|403|404|403|404|403|4360
1739202600000|2025-02-10 15:50:00|403|402|402|401|403|402|402|401|18536
1739202900000|2025-02-10 15:55:00|403|402|403|402|404|403|403|402|37022
1739203200000|2025-02-10 16:00:00|402|401|402|401|402|401|402|401|18382
1739203500000|2025-02-10 16:05:00|||||||||4433
1739203800000|2025-02-10 16:10:00|403|402|403|402|403|402|403|402|9425
1739204100000|2025-02-10 16:15:00|402|401|402|401|403|402|402|401|38731
1739204400000|2025-02-10 16:20:00|||||||||1938
1739204700000|2025-02-10 16:25:00|||||||||3145
1739205000000|2025-02-10 16:30:00|401|400|402|401|402|401|401|400|24537
1739205300000|2025-02-10 16:35:00|403|402|403|402|403|402|403|402|21265
1739205600000|2025-02-10 16:40:00|404|403|404|403|404|403|404|403|22904
1739205900000|2025-02-10 16:45:00|405|404|404|403|405|404|404|403|61411
1739206200000|2025-02-10 16:50:00|403|402|403|402|403|402|403|402|29799
1739206500000|2025-02-10 16:55:00|||||||||1110
1739206800000|2025-02-10 17:00:00|404|403|404|403|404|403|404|403|5709
1739207100000|2025-02-10 17:05:00|405|404|405|404|405|404|405|404|24672
1739207400000|2025-02-10 17:10:00|404|403|405|404|405|404|404|403|115416
1739207700000|2025-02-10 17:15:00|||||||||2955
1739208000000|2025-02-10 17:20:00|404|403|405|404|405|404|404|403|37884
1739208300000|2025-02-10 17:25:00|404|403|405|404|405|404|404|403|34598
1739208600000|2025-02-10 17:30:00|||||||||3713
1739208900000|2025-02-10 17:35:00|||||||||550
1739209200000|2025-02-10 17:40:00|||||||||700
1739209500000|2025-02-10 17:45:00|404|403|404|403|404|403|404|403|18773
1739209800000|2025-02-10 17:50:00|405|404|405|404|405|404|405|404|21604
1739210100000|2025-02-10 17:55:00|||||||||1197
1739210400000|2025-02-10 18:00:00|406|405|412|411|412|411|406|405|100081
1739210700000|2025-02-10 18:05:00|411|410|410|409|411|410|410|409|37930
1739211000000|2025-02-10 18:10:00|409|408|410|409|410|409|409|408|24698
1739211300000|2025-02-10 18:15:00|||||||||6798
1739211600000|2025-02-10 18:20:00|411|410|411|410|412|411|411|410|49494
1739211900000|2025-02-10 18:25:00|410|409|412|411|413|412|410|409|51528
1739212200000|2025-02-10 18:30:00|||||||||10536
1739212500000|2025-02-10 18:35:00|||||||||13944
1739212800000|2025-02-10 18:40:00|||||||||1956
1739213100000|2025-02-10 18:45:00|413|412|413|412|413|412|413|412|15500
1739213400000|2025-02-10 18:50:00|412|411|411|410|412|411|411|410|25960
1739213700000|2025-02-10 18:55:00|||||||||21685
1739214000000|2025-02-10 19:00:00|410|409|410|409|410|409|410|409|15621
1739214300000|2025-02-10 19:05:00|409|408|409|408|409|408|408|407|22070
1739214600000|2025-02-10 19:10:00|||||||||2369
1739214900000|2025-02-10 19:15:00|||||||||7500
1739215200000|2025-02-10 19:20:00|410|409|410|409|410|409|410|409|15260
1739215500000|2025-02-10 19:25:00|409|408|409|408|409|408|409|408|6397
1739215800000|2025-02-10 19:30:00|||||||||4050
1739216100000|2025-02-10 19:35:00|408|407|408|407|408|407|408|407|14500
1739216400000|2025-02-10 19:40:00|407|406|409|408|409|408|407|406|23309
1739216700000|2025-02-10 19:45:00|||||||||8024
1739217000000|2025-02-10 19:50:00|||||||||2869
1739217300000|2025-02-10 19:55:00|408|407|409|408|409|408|408|407|29719
1739217600000|2025-02-10 20:00:00|408|407|408|407|408|408|408|407|20557
1739217900000|2025-02-10 20:05:00|409|408|409|408|409|408|409|408|23561
1739218200000|2025-02-10 20:10:00|408|407|409|408|409|408|408|407|25243
1739218500000|2025-02-10 20:15:00|||||||||3867
1739218800000|2025-02-10 20:20:00|408|407|408|407|408|407|407|406|31528
1739219100000|2025-02-10 20:25:00|||||||||3399
1739219400000|2025-02-10 20:30:00|409|408|410|409|410|409|409|408|29514
1739219700000|2025-02-10 20:35:00|411|410|411|410|411|410|411|410|24600
1739220000000|2025-02-10 20:40:00|412|411|413|412|413|412|412|411|39153
1739220300000|2025-02-10 20:45:00|414|413|414|413|414|413|414|413|30774
1739220600000|2025-02-10 20:50:00|415|414|413|412|415|414|413|412|63838
1739220900000|2025-02-10 20:55:00|414|413|415|414|415|414|414|413|106897
1739284200000|2025-02-11 14:30:00|411|410|407|406|415|410|406|405|51879
1739284500000|2025-02-11 14:35:00|408|407|406|405|409|408|404|403|49789
1739284800000|2025-02-11 14:40:00|405|404|406|405|407|405|404|403|13031
1739285100000|2025-02-11 14:45:00|405|404|408|407|408|407|405|404|28708
1739285400000|2025-02-11 14:50:00|||||||||16043
1739285700000|2025-02-11 14:55:00|409|408|408|407|409|408|408|407|10153
1739286000000|2025-02-11 15:00:00|407|406|408|406|408|407|407|406|8578
1739286300000|2025-02-11 15:05:00|407|405|404|403|407|405|403|402|84622
1739286600000|2025-02-11 15:10:00|403|402|402|401|403|402|402|401|11961
1739286900000|2025-02-11 15:15:00|403|402|401|400|403|402|401|400|44227
1739287200000|2025-02-11 15:20:00|402|401|402|401|402|401|401|400|48062
1739287500000|2025-02-11 15:25:00|403|402|403|402|404|403|403|402|33749
1739287800000|2025-02-11 15:30:00|404|403|403|402|404|403|403|402|14481
1739288100000|2025-02-11 15:35:00|404|403|403|402|404|403|403|402|30220
1739288400000|2025-02-11 15:40:00|402|403|402|401|403|403|402|401|50107
1739288700000|2025-02-11 15:45:00|403|402|402|401|403|402|402|401|21469
1739289000000|2025-02-11 15:50:00|403|402|403|402|403|402|402|401|68238
1739289300000|2025-02-11 15:55:00|402|401|401|400|402|401|401|400|111102
1739289600000|2025-02-11 16:00:00|402|401|401|400|402|401|401|400|62436
1739289900000|2025-02-11 16:05:00|||||||||2900
1739290200000|2025-02-11 16:10:00|||||||||5889
1739290500000|2025-02-11 16:15:00|400|399|399|398|400|399|399|398|82388
1739290800000|2025-02-11 16:20:00|400|399|399|398|400|399|399|398|60061
1739291100000|2025-02-11 16:25:00|||||||||8341
1739291400000|2025-02-11 16:30:00|398|397|397|396|398|397|397|396|61652
1739291700000|2025-02-11 16:35:00|396|395|396|395|396|395|396|395|15493
1739292000000|2025-02-11 16:40:00|||||||||9466
1739292300000|2025-02-11 16:45:00|||||||||4255
1739292600000|2025-02-11 16:50:00|395|394|394|393|395|394|394|393|53344
1739292900000|2025-02-11 16:55:00|393|392|393|392|393|392|393|392|41650
1739293200000|2025-02-11 17:00:00|392|391|389|388|392|391|389|388|127054
1739293500000|2025-02-11 17:05:00|388|387|388|387|389|388|388|387|96840
1739293800000|2025-02-11 17:10:00|389|388|389|388|389|388|387|386|101773
1739294100000|2025-02-11 17:15:00|388|387|389|388|389|388|388|387|27182
1739294400000|2025-02-11 17:20:00|390|389|389|388|390|389|389|388|61892
1739294700000|2025-02-11 17:25:00|390|389|390|389|390|389|390|389|45148
1739295000000|2025-02-11 17:30:00|||||||||13496
1739295300000|2025-02-11 17:35:00|||||||||9795
1739295600000|2025-02-11 17:40:00|391|390|389|388|391|390|389|388|61837
1739295900000|2025-02-11 17:45:00|388|387|388|387|388|387|388|387|23450
1739296200000|2025-02-11 17:50:00|389|388|390|389|391|390|389|388|61238
1739296500000|2025-02-11 17:55:00|389|388|389|388|389|389|389|388|20963
1739296800000|2025-02-11 18:00:00|||||||||8500
1739297100000|2025-02-11 18:05:00|390|389|390|389|390|389|389|388|42730
1739297400000|2025-02-11 18:10:00|||||||||24275
1739297700000|2025-02-11 18:15:00|391|390|391|390|392|391|390|389|41704
1739298000000|2025-02-11 18:20:00|||||||||7842
1739298300000|2025-02-11 18:25:00|||||||||1482
1739298600000|2025-02-11 18:30:00|392|391|392|391|392|391|392|391|12214
1739298900000|2025-02-11 18:35:00|393|392|392|391|394|393|392|391|37452
1739299200000|2025-02-11 18:40:00|||||||||3240
1739299500000|2025-02-11 18:45:00|391|390|391|390|392|391|391|390|17367
1739299800000|2025-02-11 18:50:00|||||||||9550
1739300100000|2025-02-11 18:55:00|||||||||2800
1739300400000|2025-02-11 19:00:00|392|391|392|391|393|392|392|391|26640
1739300700000|2025-02-11 19:05:00|391|390|391|390|391|390|391|390|24191
1739301000000|2025-02-11 19:10:00|390|389|390|389|390|389|390|389|14235
1739301300000|2025-02-11 19:15:00|389|388|389|388|389|388|389|388|23057
1739301600000|2025-02-11 19:20:00|||||||||1900
1739301900000|2025-02-11 19:25:00|390|389|389|388|390|389|389|388|50738
1739302200000|2025-02-11 19:30:00|||||||||6215
1739302500000|2025-02-11 19:35:00|390|389|390|389|390|389|389|389|13169
1739302800000|2025-02-11 19:40:00|||||||||7995
1739303100000|2025-02-11 19:45:00|391|390|390|389|391|390|390|389|27168
1739303400000|2025-02-11 19:50:00|391|390|391|390|391|390|391|390|21716
1739303700000|2025-02-11 19:55:00|390|389|390|389|390|389|390|389|13764
1739304000000|2025-02-11 20:00:00|||||||||500
1739304300000|2025-02-11 20:05:00|||||||||11177
1739304600000|2025-02-11 20:10:00|389|388|389|388|389|388|389|388|13976
1739304900000|2025-02-11 20:15:00|||||||||4179
1739305200000|2025-02-11 20:20:00|388|387|388|387|388|387|387|386|60204
1739305500000|2025-02-11 20:25:00|||||||||3000
1739305800000|2025-02-11 20:30:00|387|386|387|386|387|386|387|386|22086
1739306100000|2025-02-11 20:35:00|386|385|385|384|386|385|385|384|53190
1739306400000|2025-02-11 20:40:00|386|385|388|387|388|387|385|384|75830
1739306700000|2025-02-11 20:45:00|387|386|387|386|387|386|386|385|52681
1739307000000|2025-02-11 20:50:00|388|387|386|385|388|387|386|385|47404
1739307300000|2025-02-11 20:55:00|||||||||75571
1739370600000|2025-02-12 14:30:00|390|384|392|391|393|391|388|384|141043
1739370900000|2025-02-12 14:35:00|393|392|396|395|397|396|393|392|59597
1739371200000|2025-02-12 14:40:00|397|396|396|395|398|397|396|395|96374
1739371500000|2025-02-12 14:45:00|395|394|397|395|398|397|394|393|57148
1739371800000|2025-02-12 14:50:00|396|396|394|393|397|396|394|393|17514
1739372100000|2025-02-12 14:55:00|395|394|399|398|399|398|395|394|22264
1739372400000|2025-02-12 15:00:00|398|397|395|394|398|397|395|394|31246
1739372700000|2025-02-12 15:05:00|396|395|396|395|397|396|394|393|18876
1739373000000|2025-02-12 15:10:00|395|394|397|396|397|396|395|394|20349
1739373300000|2025-02-12 15:15:00|396|395|396|395|398|397|395|394|29299
1739373600000|2025-02-12 15:20:00|397|396|396|395|397|396|396|395|20599
1739373900000|2025-02-12 15:25:00|397|396|396|395|398|397|396|395|18863
1739374200000|2025-02-12 15:30:00|397|396|398|397|398|397|397|396|20304
1739374500000|2025-02-12 15:35:00|397|396|397|396|398|397|397|396|76731
1739374800000|2025-02-12 15:40:00|396|395|397|396|397|396|396|395|14852
1739375100000|2025-02-12 15:45:00|396|395|395|394|396|395|395|394|17319
1739375400000|2025-02-12 15:50:00|396|395|396|395|396|395|395|394|61072
1739375700000|2025-02-12 15:55:00|395|394|396|395|396|395|395|394|21078
1739376000000|2025-02-12 16:00:00|395|394|396|395|396|395|395|394|41413
1739376300000|2025-02-12 16:05:00|397|396|396|395|397|396|395|394|57401
1739376600000|2025-02-12 16:10:00|395|394|395|394|396|395|395|394|50558
1739376900000|2025-02-12 16:15:00|396|395|394|393|396|395|394|393|38420
1739377200000|2025-02-12 16:20:00|393|392|393|392|393|392|393|392|16140
1739377500000|2025-02-12 16:25:00|392|391|392|391|392|391|392|391|46107
1739377800000|2025-02-12 16:30:00|393|392|395|394|395|394|393|392|102016
1739378100000|2025-02-12 16:35:00|394|393|392|391|395|394|392|391|61002
1739378400000|2025-02-12 16:40:00|393|392|395|394|395|394|392|391|115656
1739378700000|2025-02-12 16:45:00|394|393|395|394|396|395|394|393|38194
1739379000000|2025-02-12 16:50:00|396|395|395|394|396|395|395|394|27231
1739379300000|2025-02-12 16:55:00|396|395|395|394|396|395|395|394|10417
1739379600000|2025-02-12 17:00:00|||||||||11950
1739379900000|2025-02-12 17:05:00|396|395|395|394|396|395|395|394|8464
1739380200000|2025-02-12 17:10:00|396|395|396|395|397|396|395|394|24744
1739380500000|2025-02-12 17:15:00|397|396|397|396|397|396|397|396|5328
1739381100000|2025-02-12 17:25:00|||||||||6624
1739381400000|2025-02-12 17:30:00|398|397|397|396|398|397|397|396|24375
1739381700000|2025-02-12 17:35:00|398|397|398|397|398|397|398|397|5304
1739382000000|2025-02-12 17:40:00|397|396|397|396|398|397|397|396|27233
1739382300000|2025-02-12 17:45:00|398|397|398|397|398|397|398|397|12368
1739382600000|2025-02-12 17:50:00|397|396|396|395|397|396|396|395|13902
1739382900000|2025-02-12 17:55:00|397|396|397|396|397|396|396|395|8651
1739383200000|2025-02-12 18:00:00|||||||||19893
1739383500000|2025-02-12 18:05:00|||||||||6470
1739383800000|2025-02-12 18:10:00|||||||||1628
1739384100000|2025-02-12 18:15:00|398|397|400|399|400|399|398|397|19082
1739384400000|2025-02-12 18:20:00|||||||||450
1739384700000|2025-02-12 18:25:00|399|398|399|398|400|399|399|398|30711
1739385000000|2025-02-12 18:30:00|||||||||3683
1739385300000|2025-02-12 18:35:00|||||||||10918
1739385600000|2025-02-12 18:40:00|398|397|398|397|398|397|398|397|3129
1739385900000|2025-02-12 18:45:00|||||||||1430
1739386200000|2025-02-12 18:50:00|||||||||1100
1739386500000|2025-02-12 18:55:00|399|398|398|397|399|398|398|397|8801
1739386800000|2025-02-12 19:00:00|397|396|397|396|397|396|397|396|37404
1739387100000|2025-02-12 19:05:00|||||||||2308
1739387400000|2025-02-12 19:10:00|||||||||1804
1739387700000|2025-02-12 19:15:00|396|395|396|395|396|395|396|395|11841
1739388000000|2025-02-12 19:20:00|||||||||7088
1739388300000|2025-02-12 19:25:00|397|396|397|396|397|396|397|396|4111
1739388600000|2025-02-12 19:30:00|||||||||889
1739388900000|2025-02-12 19:35:00|398|397|399|398|399|398|398|397|17765
1739389200000|2025-02-12 19:40:00|400|399|400|399|400|399|400|399|4022
1739389500000|2025-02-12 19:45:00|||||||||1178
1739389800000|2025-02-12 19:50:00|||||||||7143
1739390100000|2025-02-12 19:55:00|401|400|400|399|401|400|400|399|10796
1739390400000|2025-02-12 20:00:00|||||||||9096
1739390700000|2025-02-12 20:05:00|||||||||3310
1739391000000|2025-02-12 20:10:00|||||||||3199
1739391300000|2025-02-12 20:15:00|||||||||5379
1739391600000|2025-02-12 20:20:00|||||||||1335
1739391900000|2025-02-12 20:25:00|||||||||9736
1739392200000|2025-02-12 20:30:00|401|400|401|400|401|400|401|400|14042
1739392500000|2025-02-12 20:35:00|400|399|401|400|401|400|400|399|38420
1739392800000|2025-02-12 20:40:00|||||||||23048
1739393100000|2025-02-12 20:45:00|||||||||6959
1739393400000|2025-02-12 20:50:00|400|399|400|399|400|399|400|399|21055
1739393700000|2025-02-12 20:55:00|401|400|401|400|401|400|400|400|46674
1739457000000|2025-02-13 14:30:00|405|397|400|399|407|405|398|396|81463
1739457300000|2025-02-13 14:35:00|399|398|396|395|399|398|395|394|25725
1739457600000|2025-02-13 14:40:00|397|396|396|395|399|398|396|395|19901
1739457900000|2025-02-13 14:45:00|397|396|396|395|397|396|396|395|13751
1739458200000|2025-02-13 14:50:00|397|396|398|397|398|397|396|395|11753
1739458500000|2025-02-13 14:55:00|397|396|398|397|398|397|397|396|10773
1739458800000|2025-02-13 15:00:00|399|398|401|400|401|400|398|397|21593
1739459100000|2025-02-13 15:05:00|402|401|401|400|402|401|400|399|9407
1739459400000|2025-02-13 15:10:00|402|401|402|401|403|402|401|400|27479
1739459700000|2025-02-13 15:15:00|403|402|406|405|406|405|403|402|25192
1739460000000|2025-02-13 15:20:00|407|406|407|406|408|407|406|405|111394
1739460300000|2025-02-13 15:25:00|406|405|405|404|406|405|405|404|16601
1739460600000|2025-02-13 15:30:00|404|403|404|403|404|403|402|401|132663
1739460900000|2025-02-13 15:35:00|405|404|404|403|405|404|404|403|74085
1739461200000|2025-02-13 15:40:00|405|404|404|403|405|404|404|403|18776
1739461500000|2025-02-13 15:45:00|403|402|404|403|404|403|403|402|26266
1739461800000|2025-02-13 15:50:00|403|402|404|403|405|404|403|402|52942
1739462100000|2025-02-13 15:55:00|405|404|405|404|405|404|405|404|24350
1739462400000|2025-02-13 16:00:00|404|403|404|403|404|403|404|403|20292
1739462700000|2025-02-13 16:05:00|403|402|403|402|403|403|403|402|11332
1739463000000|2025-02-13 16:10:00|402|401|402|401|404|403|402|401|44580
1739463300000|2025-02-13 16:15:00|403|402|403|402|403|402|403|402|14172
1739463600000|2025-02-13 16:20:00|402|401|402|401|403|402|402|401|21188
1739463900000|2025-02-13 16:25:00|403|402|403|402|404|403|403|402|29182
1739464200000|2025-02-13 16:30:00|404|403|404|403|405|404|404|403|24788
1739464500000|2025-02-13 16:35:00|405|404|404|403|405|404|404|403|17893
1739464800000|2025-02-13 16:40:00|405|404|405|404|405|404|404|403|22500
1739465100000|2025-02-13 16:45:00|404|403|404|403|404|403|404|403|6066
1739465400000|2025-02-13 16:50:00|403|402|402|401|403|402|402|401|20013
1739465700000|2025-02-13 16:55:00|401|400|401|400|401|400|401|400|18649
1739466000000|2025-02-13 17:00:00|||||||||4661
1739466300000|2025-02-13 17:05:00|||||||||1150
1739466600000|2025-02-13 17:10:00|402|401|401|400|402|401|401|400|6141
1739466900000|2025-02-13 17:15:00|400|399|400|399|400|399|400|399|16618
1739467200000|2025-02-13 17:20:00|401|400|403|402|403|402|401|400|29408
1739467500000|2025-02-13 17:25:00|402|401|405|404|405|404|402|401|12518
1739467800000|2025-02-13 17:30:00|404|403|404|403|404|403|404|403|16831
1739468100000|2025-02-13 17:35:00|405|404|405|404|405|404|405|404|16398
1739468400000|2025-02-13 17:40:00|406|405|406|405|406|405|406|405|10427
1739468700000|2025-02-13 17:45:00|407|406|407|406|407|406|406|406|11130
1739469000000|2025-02-13 17:50:00|||||||||2130
1739469300000|2025-02-13 17:55:00|406|405|405|404|406|405|405|404|34804
1739469600000|2025-02-13 18:00:00|404|403|403|402|404|403|403|402|6552
1739469900000|2025-02-13 18:05:00|404|403|404|403|404|403|403|403|3155
1739470200000|2025-02-13 18:10:00|403|402|402|401|403|402|402|401|11352
1739470500000|2025-02-13 18:15:00|401|400|403|402|403|402|401|400|26512
1739470800000|2025-02-13 18:20:00|402|401|404|403|404|403|402|401|3164
1739471100000|2025-02-13 18:25:00|405|404|405|404|405|404|405|404|8390
1739471400000|2025-02-13 18:30:00|406|405|406|405|406|405|406|405|1000
1739471700000|2025-02-13 18:35:00|407|406|408|407|408|407|407|406|7350
1739472000000|2025-02-13 18:40:00|407|406|407|406|408|407|406|405|19414
1739472300000|2025-02-13 18:45:00|408|407|408|407|408|407|408|407|4673
1739472600000|2025-02-13 18:50:00|407|406|407|406|407|406|407|406|5400
1739472900000|2025-02-13 18:55:00|408|407|408|407|408|407|407|406|21353
1739473200000|2025-02-13 19:00:00|409|408|410|409|410|409|409|408|26255
1739473500000|2025-02-13 19:05:00|||||||||2200
1739473800000|2025-02-13 19:10:00|409|408|409|408|409|408|409|408|5567
1739474100000|2025-02-13 19:15:00|410|409|410|409|410|409|409|408|5161
1739474400000|2025-02-13 19:20:00|||||||||6960
1739474700000|2025-02-13 19:25:00|411|410|412|411|412|411|411|410|21772
1739475000000|2025-02-13 19:30:00|413|412|413|412|413|412|413|412|3366
1739475300000|2025-02-13 19:35:00|||||||||4325
1739475600000|2025-02-13 19:40:00|412|411|412|411|412|411|412|411|14748
1739475900000|2025-02-13 19:45:00|||||||||10790
1739476200000|2025-02-13 19:50:00|||||||||1773
1739476500000|2025-02-13 19:55:00|||||||||5185
1739476800000|2025-02-13 20:00:00|||||||||11604
1739477100000|2025-02-13 20:05:00|413|412|413|412|413|412|413|412|28160
1739477400000|2025-02-13 20:10:00|||||||||26353
1739477700000|2025-02-13 20:15:00|||||||||2053
1739478000000|2025-02-13 20:20:00|414|413|414|413|414|413|414|413|37960
1739478300000|2025-02-13 20:25:00|||||||||18290
1739478600000|2025-02-13 20:30:00|||||||||7243
1739478900000|2025-02-13 20:35:00|413|412|413|412|414|413|413|412|53249
1739479200000|2025-02-13 20:40:00|414|413|414|413|414|413|414|413|25778
1739479500000|2025-02-13 20:45:00|||||||||14810
1739479800000|2025-02-13 20:50:00|415|414|415|414|415|414|415|414|33506
1739480100000|2025-02-13 20:55:00|416|415|416|415|416|415|415|415|63488
1739543400000|2025-02-14 14:30:00|420|414|420|418|427|425|419|413|244635
1739543700000|2025-02-14 14:35:00|419|419|420|419|421|420|418|417|27640
1739544000000|2025-02-14 14:40:00|421|420|424|423|424|423|421|420|35473
1739544300000|2025-02-14 14:45:00|425|424|425|424|425|424|425|424|35619
1739544600000|2025-02-14 14:50:00|424|423|422|421|424|423|422|421|28226
1739544900000|2025-02-14 14:55:00|423|422|421|420|425|424|421|420|37080
1739545200000|2025-02-14 15:00:00|420|419|423|422|425|424|420|419|46492
1739545500000|2025-02-14 15:05:00|422|421|423|422|424|423|421|420|17425
1739545800000|2025-02-14 15:10:00|424|423|429|428|429|428|423|422|47492
1739546100000|2025-02-14 15:15:00|428|427|423|422|428|427|423|422|37327
1739546400000|2025-02-14 15:20:00|424|423|425|424|425|424|423|422|43902
1739546700000|2025-02-14 15:25:00|424|423|422|421|424|423|422|421|17122
1739547000000|2025-02-14 15:30:00|423|422|418|417|423|422|418|417|52958
1739547300000|2025-02-14 15:35:00|419|418|421|420|421|420|419|418|34407
1739547600000|2025-02-14 15:40:00|422|421|421|420|423|422|420|419|66910
1739547900000|2025-02-14 15:45:00|422|421|423|422|423|422|421|420|46558
1739548200000|2025-02-14 15:50:00|422|421|422|421|422|421|422|421|15254
1739548500000|2025-02-14 15:55:00|423|422|420|419|423|422|420|419|48966
1739548800000|2025-02-14 16:00:00|419|418|420|419|421|420|419|418|28278
1739549100000|2025-02-14 16:05:00|419|418|418|417|420|419|418|417|48919
1739549400000|2025-02-14 16:10:00|417|416|417|416|417|416|417|416|24244
1739549700000|2025-02-14 16:15:00|418|417|417|416|418|417|416|415|59368
1739550000000|2025-02-14 16:20:00|416|415|416|415|417|416|416|415|29108
1739550300000|2025-02-14 16:25:00|417|416|418|417|418|417|417|416|59187
1739550600000|2025-02-14 16:30:00|419|418|419|418|420|419|419|418|28780
1739550900000|2025-02-14 16:35:00|418|417|417|416|418|417|417|416|38048
1739551200000|2025-02-14 16:40:00|||||||||31101
1739551500000|2025-02-14 16:45:00|418|417|417|416|419|418|417|416|90648
1739551800000|2025-02-14 16:50:00|416|415|416|415|418|417|416|415|53751
1739552100000|2025-02-14 16:55:00|417|416|417|416|417|416|416|415|31815
1739552400000|2025-02-14 17:00:00|||||||||13673
1739552700000|2025-02-14 17:05:00|416|415|416|415|416|415|416|415|23749
1739553000000|2025-02-14 17:10:00|415|414|415|414|415|415|415|414|14100
1739553300000|2025-02-14 17:15:00|414|413|414|413|415|414|414|413|23379
1739553600000|2025-02-14 17:20:00|||||||||6973
1739553900000|2025-02-14 17:25:00|413|412|413|412|413|412|413|412|12059
1739554200000|2025-02-14 17:30:00|414|413|414|413|414|413|414|413|6320
1739554500000|2025-02-14 17:35:00|||||||||6892
1739554800000|2025-02-14 17:40:00|||||||||2763
1739555100000|2025-02-14 17:45:00|415|414|415|414|415|414|414|414|10261
1739555400000|2025-02-14 17:50:00|||||||||5589
1739555700000|2025-02-14 17:55:00|||||||||12100
1739556000000|2025-02-14 18:00:00|414|413|415|414|415|414|414|413|22409
1739556300000|2025-02-14 18:05:00|||||||||10565
1739556600000|2025-02-14 18:10:00|414|413|414|413|414|413|414|413|11711
1739556900000|2025-02-14 18:15:00|||||||||13017
1739557200000|2025-02-14 18:20:00|||||||||5447
1739557500000|2025-02-14 18:25:00|413|412|412|411|413|412|412|411|39235
1739557800000|2025-02-14 18:30:00|411|410|410|409|411|410|409|408|94151
1739558100000|2025-02-14 18:35:00|411|410|410|409|411|410|410|409|16588
1739558400000|2025-02-14 18:40:00|||||||||4021
1739558700000|2025-02-14 18:45:00|||||||||3480
1739559000000|2025-02-14 18:50:00|409|408|410|409|410|409|408|407|26422
1739559300000|2025-02-14 18:55:00|409|408|409|408|409|408|408|407|8295
1739559600000|2025-02-14 19:00:00|||||||||950
1739559900000|2025-02-14 19:05:00|||||||||5100
1739560200000|2025-02-14 19:10:00|||||||||1870
1739560500000|2025-02-14 19:15:00|||||||||5400
1739560800000|2025-02-14 19:20:00|||||||||1798
1739561100000|2025-02-14 19:25:00|408|407|408|407|408|407|408|407|9638
1739561400000|2025-02-14 19:30:00|407|406|408|407|408|407|407|406|7526
1739561700000|2025-02-14 19:35:00|||||||||7209
1739562000000|2025-02-14 19:40:00|409|408|410|409|410|409|409|408|20536
1739562300000|2025-02-14 19:45:00|||||||||8647
1739562600000|2025-02-14 19:50:00|409|408|409|408|409|408|409|408|12506
1739562900000|2025-02-14 19:55:00|410|409|410|409|410|409|409|408|22353
1739563200000|2025-02-14 20:00:00|409|408|409|408|409|408|409|408|10895
1739563500000|2025-02-14 20:05:00|408|407|408|407|408|407|408|407|9606
1739563800000|2025-02-14 20:10:00|409|408|409|408|409|408|409|408|14354
1739564100000|2025-02-14 20:15:00|410|409|411|410|411|410|409|408|31966
1739564400000|2025-02-14 20:20:00|410|409|411|410|411|410|410|409|19145
1739564700000|2025-02-14 20:25:00|412|411|411|410|413|412|411|410|48916
1739565000000|2025-02-14 20:30:00|412|411|412|411|412|411|412|411|8056
1739565300000|2025-02-14 20:35:00|411|410|410|409|411|410|408|407|67020
1739565600000|2025-02-14 20:40:00|411|410|411|410|411|410|411|410|19238
1739565900000|2025-02-14 20:45:00|412|411|412|411|412|411|412|411|24938
1739566200000|2025-02-14 20:50:00|413|412|413|412|413|412|412|411|53481
1739566500000|2025-02-14 20:55:00|414|413|414|413|414|413|413|413|109321
1739889000000|2025-02-18 14:30:00|418|411|420|418|422|419|411|410|141549
1739889300000|2025-02-18 14:35:00|419|419|424|423|424|423|419|418|58823
1739889600000|2025-02-18 14:40:00|423|422|418|417|423|422|416|415|42234
1739889900000|2025-02-18 14:45:00|417|416|416|415|418|417|415|414|41409
1739890200000|2025-02-18 14:50:00|415|414|420|419|423|422|414|413|76632
1739890500000|2025-02-18 14:55:00|419|418|418|417|420|419|418|417|46847
1739890800000|2025-02-18 15:00:00|419|418|419|418|421|420|418|417|57864
1739891100000|2025-02-18 15:05:00|418|417|420|419|420|419|418|417|22600
1739891400000|2025-02-18 15:10:00|419|418|422|421|428|427|418|417|108851
1739891700000|2025-02-18 15:15:00|421|420|423|422|423|422|418|417|37788
1739892000000|2025-02-18 15:20:00|422|421|418|418|423|422|418|417|22794
1739892300000|2025-02-18 15:25:00|419|417|416|415|419|418|416|415|24684
1739892600000|2025-02-18 15:30:00|417|416|419|418|419|418|416|415|26985
1739892900000|2025-02-18 15:35:00|418|417|421|420|421|420|418|417|17925
1739893200000|2025-02-18 15:40:00|422|421|423|422|423|422|421|420|29804
1739893500000|2025-02-18 15:45:00|424|423|421|420|424|423|421|420|20303
1739893800000|2025-02-18 15:50:00|422|421|425|424|425|424|422|421|40146
1739894100000|2025-02-18 15:55:00|426|425|425|424|426|425|425|424|49323
1739894400000|2025-02-18 16:00:00|424|423|424|423|426|425|423|422|83583
1739894700000|2025-02-18 16:05:00|423|422|429|428|430|429|422|421|92471
1739895000000|2025-02-18 16:10:00|428|427|426|425|430|429|426|425|65417
1739895300000|2025-02-18 16:15:00|427|426|427|426|427|426|426|425|33180
1739895600000|2025-02-18 16:20:00|426|425|423|422|426|425|423|422|14436
1739895900000|2025-02-18 16:25:00|424|423|424|423|424|423|423|422|17994
1739896200000|2025-02-18 16:30:00|423|422|424|423|424|423|423|422|25297
1739896500000|2025-02-18 16:35:00|423|422|423|422|423|422|423|422|7877
1739896800000|2025-02-18 16:40:00|422|421|422|421|422|421|422|421|20205
1739897100000|2025-02-18 16:45:00|423|422|424|423|424|423|422|421|18215
1739897400000|2025-02-18 16:50:00|425|424|424|423|425|424|422|421|16893
1739897700000|2025-02-18 16:55:00|423|422|422|421|424|423|422|421|23106
1739898000000|2025-02-18 17:00:00|421|420|422|421|423|422|421|420|40385
1739898300000|2025-02-18 17:05:00|421|420|421|420|421|420|421|420|15009
1739898600000|2025-02-18 17:10:00|420|419|420|419|420|419|419|418|54071
1739898900000|2025-02-18 17:15:00|||||||||7270
1739899200000|2025-02-18 17:20:00|||||||||16577
1739899500000|2025-02-18 17:25:00|||||||||2774
1739899800000|2025-02-18 17:30:00|419|418|418|417|419|418|418|417|16770
1739900100000|2025-02-18 17:35:00|417|416|416|415|417|416|416|415|17645
1739900400000|2025-02-18 17:40:00|415|414|415|414|415|414|415|414|41307
1739900700000|2025-02-18 17:45:00|414|413|414|413|414|413|414|413|20568
1739901000000|2025-02-18 17:50:00|413|412|412|411|413|412|411|410|35298
1739901300000|2025-02-18 17:55:00|411|410|411|410|411|410|411|410|99190
1739901600000|2025-02-18 18:00:00|412|411|412|411|412|411|412|411|48126
1739901900000|2025-02-18 18:05:00|411|410|410|409|411|410|410|409|81683
1739902200000|2025-02-18 18:10:00|409|408|408|407|409|408|408|407|24823
1739902500000|2025-02-18 18:15:00|||||||||10430
1739902800000|2025-02-18 18:20:00|409|408|408|407|409|408|408|407|12535
1739903100000|2025-02-18 18:25:00|407||408||408||407||18789
1739903400000|2025-02-18 18:30:00|407|406|407|406|408|406|407|406|27443
1739903700000|2025-02-18 18:35:00|408|407|408|407|408|407|408|407|25569
1739904000000|2025-02-18 18:40:00|407|406|406|405|407|406|406|405|6651
1739904300000|2025-02-18 18:45:00|||||||||13213
1739904600000|2025-02-18 18:50:00|407|406|406|405|407|406|406|405|10916
1739904900000|2025-02-18 18:55:00|||||||||13206
1739905200000|2025-02-18 19:00:00|||||||||5200
1739905500000|2025-02-18 19:05:00|405|404|405|404|405|404|404|403|21990
1739905800000|2025-02-18 19:10:00|406|405|405|404|406|405|405|404|9797
1739906100000|2025-02-18 19:15:00|404|403|404|403|404|403|404|403|8682
1739906400000|2025-02-18 19:20:00|405|404|405|404|405|404|405|403|15111
1739906700000|2025-02-18 19:25:00|406|405|403|402|406|405|403|402|32223
1739907000000|2025-02-18 19:30:00|||||||||13904
1739907300000|2025-02-18 19:35:00|402|401|403|402|403|402|402|401|26912
1739907600000|2025-02-18 19:40:00|404|403|406|405|406|405|404|403|40198
1739907900000|2025-02-18 19:45:00|||||||||5668
1739908200000|2025-02-18 19:50:00|||||||||8123
1739908500000|2025-02-18 19:55:00|407|406|407|406|407|406|407|406|20132
1739908800000|2025-02-18 20:00:00|406|405|407|406|407|406|406|405|26344
1739909100000|2025-02-18 20:05:00|408|407|408|407|408|407|408|407|16483
1739909400000|2025-02-18 20:10:00|407|406|406|405|407|406|406|405|19175
1739909700000|2025-02-18 20:15:00|407|406|407|406|407|406|407|406|8810
1739910000000|2025-02-18 20:20:00|406|405|406|405|406|405|406|405|8418
1739910300000|2025-02-18 20:25:00|405|404|405|404|405|404|405|404|13487
1739910600000|2025-02-18 20:30:00|404|403|404|403|404|403|404|403|9301
1739910900000|2025-02-18 20:35:00|403|402|403|402|404|403|403|402|44647
1739911200000|2025-02-18 20:40:00|||||||||13965
1739911500000|2025-02-18 20:45:00|402|401|402|401|402|401|401|400|57670
1739911800000|2025-02-18 20:50:00|401|400|402|401|403|402|401|400|57852
1739912100000|2025-02-18 20:55:00|403|402|405|404|405|404|403|402|125091
1739975400000|2025-02-19 14:30:00|407|405|408|407|410|409|401|400|162923
1739975700000|2025-02-19 14:35:00|407|406|413|412|415|414|407|406|307193
1739976000000|2025-02-19 14:40:00|414|413|416|415|416|415|412|411|35941
1739976300000|2025-02-19 14:45:00|415|414|416|415|416|415|412|411|47237
1739976600000|2025-02-19 14:50:00|415|414|416|415|417|416|412|411|91155
1739976900000|2025-02-19 14:55:00|415|414|410|409|415|414|409|408|140967
1739977200000|2025-02-19 15:00:00|409|408|403|402|412|411|403|402|141332
1739977500000|2025-02-19 15:05:00|402|401|398|397|402|401|396|395|196844
1739977800000|2025-02-19 15:10:00|399|398|399|398|400|399|399|398|62606
1739978100000|2025-02-19 15:15:00|400|399|400|399|400|399|400|399|50695
1739978400000|2025-02-19 15:20:00|399|398|400|399|401|400|399|398|93311
1739978700000|2025-02-19 15:25:00|401|400|399|398|401|400|399|398|54760
1739979000000|2025-02-19 15:30:00|400|399|399|398|400|399|398|397|65253
1739979300000|2025-02-19 15:35:00|398|397|398|397|399|398|398|397|33765
1739979600000|2025-02-19 15:40:00|397|396|399|398|399|398|397|396|24651
1739979900000|2025-02-19 15:45:00|400|399|399|398|400|399|399|398|26747
1739980200000|2025-02-19 15:50:00|398|397|397|396|398|397|397|396|40814
1739980500000|2025-02-19 15:55:00|398|397|397|396|398|397|397|396|57441
1739980800000|2025-02-19 16:00:00|398|397|399|398|399|398|398|397|57582
1739981100000|2025-02-19 16:05:00|400|399|397|396|400|399|397|396|41859
1739981400000|2025-02-19 16:10:00|396|395|393|392|396|395|393|392|138511
1739981700000|2025-02-19 16:15:00|||||||||14169
1739982000000|2025-02-19 16:20:00|392|391|390|389|392|391|390|389|134399
1739982300000|2025-02-19 16:25:00|391|390|391|390|391|390|391|390|72944
1739982600000|2025-02-19 16:30:00|390|389|391|390|391|390|389|388|64237
1739982900000|2025-02-19 16:35:00|390|389|390|389|391|390|389|388|99132
1739983200000|2025-02-19 16:40:00|391|390|391|390|391|390|391|390|60298
1739983500000|2025-02-19 16:45:00|390|389|392|391|392|391|390|389|75752
1739983800000|2025-02-19 16:50:00|391|390|391|390|391|390|391|390|10289
1739984100000|2025-02-19 16:55:00|||||||||10170
1739984400000|2025-02-19 17:00:00|390|389|390|389|390|389|390|389|57913
1739984700000|2025-02-19 17:05:00|389|388|389|388|389|388|389|388|20517
1739985000000|2025-02-19 17:10:00|||||||||39202
1739985300000|2025-02-19 17:15:00|||||||||35726
1739985600000|2025-02-19 17:20:00|388|387|389|388|389|388|388|387|45750
1739985900000|2025-02-19 17:25:00|||||||||11162
1739986200000|2025-02-19 17:30:00|388|387|389|388|389|388|388|387|31293
1739986500000|2025-02-19 17:35:00|390|389|390|389|390|389|390|388|9284
1739986800000|2025-02-19 17:40:00|389|388|390|389|390|389|389|388|27271
1739987100000|2025-02-19 17:45:00|391|390|390|389|391|390|390|389|61249
1739987400000|2025-02-19 17:50:00|||||||||17696
1739987700000|2025-02-19 17:55:00|||||||||24626
1739988000000|2025-02-19 18:00:00|391|390|391|390|391|390|391|390|52497
1739988300000|2025-02-19 18:05:00|392|391|392|391|392|391|392|391|82689
1739988600000|2025-02-19 18:10:00|||||||||37043
1739988900000|2025-02-19 18:15:00|391|390|391|390|391|390|391|390|35740
1739989200000|2025-02-19 18:20:00|390|389|390|389|390|389|389|388|47317
1739989500000|2025-02-19 18:25:00|||||||||16013
1739989800000|2025-02-19 18:30:00|391|390|391|390|391|390|391|390|25795
1739990100000|2025-02-19 18:35:00|||||||||7325
1739990400000|2025-02-19 18:40:00|||||||||7186
1739990700000|2025-02-19 18:45:00|||||||||11988
1739991000000|2025-02-19 18:50:00|392|391|392|391|392|391|392|391|26489
1739991300000|2025-02-19 18:55:00|393|392|393|392|393|392|393|392|23767
1739991600000|2025-02-19 19:00:00|392|391|390|389|392|391|390|389|113254
1739991900000|2025-02-19 19:05:00|391|390|392|391|392|391|391|390|29925
1739992200000|2025-02-19 19:10:00|391|390|390|389|391|390|390|389|40703
1739992500000|2025-02-19 19:15:00|389|388|389|388|389|388|387|387|89838
1739992800000|2025-02-19 19:20:00|390|389|391|390|391|390|390|389|33178
1739993100000|2025-02-19 19:25:00|392|391|392|391|392|391|392|391|27471
1739993400000|2025-02-19 19:30:00|391||392||392||391||10366
1739993700000|2025-02-19 19:35:00|391|390|391|390|391|390|391|390|18722
1739994000000|2025-02-19 19:40:00|||||||||18105
1739994300000|2025-02-19 19:45:00|392|391|392|391|392|391|391|390|93528
1739994600000|2025-02-19 19:50:00|393|392|393|392|393|392|393|392|18772
1739994900000|2025-02-19 19:55:00|394|393|394|393|394|393|394|393|19551
1739995200000|2025-02-19 20:00:00|||||||||17792
1739995500000|2025-02-19 20:05:00|||||||||13796
1739995800000|2025-02-19 20:10:00|||||||||13209
1739996100000|2025-02-19 20:15:00|393|392|393|392|393|392|393|392|24303
1739996400000|2025-02-19 20:20:00|392|391|392|391|392|391|391|390|86138
1739996700000|2025-02-19 20:25:00|391|390|388|387|391|390|388|387|142143
1739997000000|2025-02-19 20:30:00|389|388|389|388|390|389|388|387|68799
1739997300000|2025-02-19 20:35:00|390|389|387|386|390|389|387|386|62267
1739997600000|2025-02-19 20:40:00|388|387|387|386|388|387|387|386|60620
1739997900000|2025-02-19 20:45:00|388|387|389|388|389|388|387|387|148409
1739998200000|2025-02-19 20:50:00|388|387|388|387|388|387|388|387|115711
1739998500000|2025-02-19 20:55:00|389|388|388|387|389|388|388|387|241156
1740061800000|2025-02-20 14:30:00|313|313|300|298|314|313|292|291|1750450
1740062100000|2025-02-20 14:35:00|301|299|303|302|309|308|299|298|723047
1740062400000|2025-02-20 14:40:00|302|301|303|302|303|302|298|297|802465
1740062700000|2025-02-20 14:45:00|302|301|297|296|303|302|296|295|997268
1740063000000|2025-02-20 14:50:00|296|295|294|293|301|300|293|292|929452
1740063300000|2025-02-20 14:55:00|293|292|293|292|294|293|293|292|432165
1740063600000|2025-02-20 15:00:00|294|293|292|291|297|296|292|291|631645
1740063900000|2025-02-20 15:05:00|293|292|293|292|293|292|292|292|308694
1740064200000|2025-02-20 15:10:00|292|291|293|292|293|292|292|291|407848
1740064500000|2025-02-20 15:15:00|294|293|297|296|297|296|294|293|397291
1740064800000|2025-02-20 15:20:00|298|297|301|300|301|300|298|297|396590
1740065100000|2025-02-20 15:25:00|300|299|298|297|300|299|298|297|287544
1740065400000|2025-02-20 15:30:00|299|298|301|300|303|302|299|298|250068
1740065700000|2025-02-20 15:35:00|302|301|302|301|302|301|301|300|141127
1740066000000|2025-02-20 15:40:00|303|302|302|301|303|302|302|301|91656
1740066300000|2025-02-20 15:45:00|301|300|299|298|301|301|299|298|214146
1740066600000|2025-02-20 15:50:00|300|299|302|301|302|301|300|299|336919
1740066900000|2025-02-20 15:55:00|301|300|301|300|301|300|300|299|136481
1740067200000|2025-02-20 16:00:00|302|301|300|299|306|305|300|299|454598
1740067500000|2025-02-20 16:05:00|301|300|301|300|301|300|301|300|149771
1740067800000|2025-02-20 16:10:00|302|301|300|299|302|301|300|299|213407
1740068100000|2025-02-20 16:15:00|||||||||141735
1740068400000|2025-02-20 16:20:00|||||||||71018
1740068700000|2025-02-20 16:25:00|299|298|298|297|299|298|298|297|190438
1740069000000|2025-02-20 16:30:00|||||||||121852
1740069300000|2025-02-20 16:35:00|297|296|297|296|297|296|297|296|113673
1740069600000|2025-02-20 16:40:00|||||||||59602
1740069900000|2025-02-20 16:45:00|296|295|296|295|296|295|296|295|277543
1740070200000|2025-02-20 16:50:00|||||||||194723
1740070500000|2025-02-20 16:55:00|295|294|294|293|295|294|294|293|296357
1740070800000|2025-02-20 17:00:00|||||||||95268
1740071100000|2025-02-20 17:05:00|293|292|292|291|293|292|292|291|522727
1740071400000|2025-02-20 17:10:00|||||||||212269
1740071700000|2025-02-20 17:15:00|291|290|291|290|291|290|291|290|368251
1740072000000|2025-02-20 17:20:00|290|289|290|289|290|289|290|289|345560
1740072300000|2025-02-20 17:25:00|289|288|289|288|289|288|289|288|201506
1740072600000|2025-02-20 17:30:00|288|287|281|280|288|287|281|280|1112756
1740072900000|2025-02-20 17:35:00|280|279|276|275|280|279|273|272|1742374
1740073200000|2025-02-20 17:40:00|277|276|275|274|278|277|273|272|469567
1740073500000|2025-02-20 17:45:00|274|273|274|273|274|274|271|270|432437
1740073800000|2025-02-20 17:50:00|273|272|273|272|274|273|271|270|447901
1740074100000|2025-02-20 17:55:00|274|273|272|271|274|273|270|269|615990
1740074400000|2025-02-20 18:00:00|271|270|275|274|275|274|271|270|354119
1740074700000|2025-02-20 18:05:00|274|273|270|269|274|273|270|269|240868
1740075000000|2025-02-20 18:10:00|271|270|271|270|271|270|271|270|209493
1740075300000|2025-02-20 18:15:00|272|271|273|272|273|272|272|271|242819
1740075600000|2025-02-20 18:20:00|272|271|272|271|272|271|271|270|140834
1740075900000|2025-02-20 18:25:00|273|272|274|273|274|273|273|272|104684
1740076200000|2025-02-20 18:30:00|||||||||61084
1740076500000|2025-02-20 18:35:00|275|274|280|279|285|284|275|274|444112
1740076800000|2025-02-20 18:40:00|281|280|280|279|281|280|279|278|123991
1740077100000|2025-02-20 18:45:00|279|278|280|279|280|279|279|278|148723
1740077400000|2025-02-20 18:50:00|279|278|279|278|280|279|279|278|90834
1740077700000|2025-02-20 18:55:00|280|279|279|278|282|281|279|278|195886
1740078000000|2025-02-20 19:00:00|||||||||27151
1740078300000|2025-02-20 19:05:00|278|277|277|276|278|277|277|276|243943
1740078600000|2025-02-20 19:10:00|||||||||251692
1740078900000|2025-02-20 19:15:00|278|277|279|278|280|279|277|276|213455
1740079200000|2025-02-20 19:20:00|278|277|279|278|279|278|278|277|125954
1740079500000|2025-02-20 19:25:00|278|277|284|283|284|283|278|277|162382
1740079800000|2025-02-20 19:30:00|283|282|283|282|283|282|283|282|62915
1740080100000|2025-02-20 19:35:00|282|281|282|281|282|281|282|281|75299
1740080400000|2025-02-20 19:40:00|||||||||59126
1740080700000|2025-02-20 19:45:00|281|280|279|278|281|280|279|278|74478
1740081000000|2025-02-20 19:50:00|278|277|277|276|278|277|277|276|47025
1740081300000|2025-02-20 19:55:00|||||||||65014
1740081600000|2025-02-20 20:00:00|276|275|275|274|276|275|275|274|214932
1740081900000|2025-02-20 20:05:00|||||||||120260
1740082200000|2025-02-20 20:10:00|276|275|282|281|282|281|276|275|529052
1740082500000|2025-02-20 20:15:00|283|282|283|282|284|283|281|280|245998
1740082800000|2025-02-20 20:20:00|282|281|281|280|282|281|280|279|141920
1740083100000|2025-02-20 20:25:00|||||||||67784
1740083400000|2025-02-20 20:30:00|280|279|284|283|284|283|280|279|215613
1740083700000|2025-02-20 20:35:00|283|282|281|280|283|282|281|280|154402
1740084000000|2025-02-20 20:40:00|282|281|281|280|282|281|281|280|120368
1740084300000|2025-02-20 20:45:00|||||||||164276
1740084600000|2025-02-20 20:50:00|||||||||153101
1740084900000|2025-02-20 20:55:00|282|281|282|281|282|281|282|281|356535
1740148200000|2025-02-21 14:30:00|285|284|283|282|286|285|281|280|445213
1740148500000|2025-02-21 14:35:00|284|283|289|288|290|289|284|283|191271
1740148800000|2025-02-21 14:40:00|290|289|291|290|292|291|290|289|264541
1740149100000|2025-02-21 14:45:00|292|291|292|291|293|292|291|290|138718
1740149400000|2025-02-21 14:50:00|291|290|290|289|291|290|290|289|72463
1740149700000|2025-02-21 14:55:00|289|288|286|285|289|288|286|285|76021
1740150000000|2025-02-21 15:00:00|285|284|288|287|288|287|285|284|114023
1740150300000|2025-02-21 15:05:00|289|288|288|287|290|289|287|286|86388
1740150600000|2025-02-21 15:10:00|289|288|288|287|289|288|288|287|54920
1740150900000|2025-02-21 15:15:00|287|286|287|286|287|286|287|286|98894
1740151200000|2025-02-21 15:20:00|288|287|288|287|289|288|287|286|167462
1740151500000|2025-02-21 15:25:00|||||||||79036
1740151800000|2025-02-21 15:30:00|287|286|286|285|287|286|286|285|65618
1740152100000|2025-02-21 15:35:00|287|286|289|288|289|288|287|286|125381
1740152400000|2025-02-21 15:40:00|288|287|288|287|288|287|288|287|55976
1740152700000|2025-02-21 15:45:00|289|288|291|290|292|291|289|288|173144
1740153000000|2025-02-21 15:50:00|290|289|290|289|290|289|290|289|82335
1740153300000|2025-02-21 15:55:00|291|290|290|289|291|290|290|289|68455
1740153600000|2025-02-21 16:00:00|289|288|289|288|289|288|288|287|70740
1740153900000|2025-02-21 16:05:00|288|287|289|288|289|288|288|287|97090
1740154200000|2025-02-21 16:10:00|288|287|289|288|289|288|288|287|88647
1740154500000|2025-02-21 16:15:00|288|287|288|287|288|288|288|287|90904
1740154800000|2025-02-21 16:20:00|289|288|288|287|289|288|287|286|94185
1740155100000|2025-02-21 16:25:00|287|286|288|287|288|287|287|286|148915
1740155400000|2025-02-21 16:30:00|287|286|288|287|288|287|286|285|180980
1740155700000|2025-02-21 16:35:00|287|286|287|286|287|286|286|285|74730
1740156000000|2025-02-21 16:40:00|286|285|287|286|287|286|286|285|174681
1740156300000|2025-02-21 16:45:00|286|285|286|285|287|286|286|285|112326
1740156600000|2025-02-21 16:50:00|||||||||51697
1740156900000|2025-02-21 16:55:00|287|286|287|286|287|286|286|286|113512
1740157200000|2025-02-21 17:00:00|288|287|289|288|289|288|288|287|61612
1740157500000|2025-02-21 17:05:00|||||||||24871
1740157800000|2025-02-21 17:10:00|290|289|291|290|291|290|290|289|102163
1740158100000|2025-02-21 17:15:00|||||||||68953
1740158400000|2025-02-21 17:20:00|290|289|288|287|290|289|288|287|84632
1740158700000|2025-02-21 17:25:00|||||||||31897
1740159000000|2025-02-21 17:30:00|289|288|288|287|290|289|288|287|70992
1740159300000|2025-02-21 17:35:00|287|286|286|285|287|286|286|285|36564
1740159600000|2025-02-21 17:40:00|||||||||30421
1740159900000|2025-02-21 17:45:00|||||||||51647
1740160200000|2025-02-21 17:50:00|287|286|286|285|287|286|286|285|49769
1740160500000|2025-02-21 17:55:00|285|284|285|284|285|285|285|284|66698
1740160800000|2025-02-21 18:00:00|284|283|284|283|284|283|284|283|52209
1740161100000|2025-02-21 18:05:00|||||||||11661
1740161400000|2025-02-21 18:10:00|283|282|283|282|283|282|282|281|96148
1740161700000|2025-02-21 18:15:00|282|281|282|281|282|281|282|281|43069
1740162000000|2025-02-21 18:20:00|||||||||82364
1740162300000|2025-02-21 18:25:00|||||||||77267
1740162600000|2025-02-21 18:30:00|||||||||178102
1740162900000|2025-02-21 18:35:00|283|282|283|282|283|282|283|282|130974
1740163200000|2025-02-21 18:40:00|282|281|283|282|283|282|282|281|157150
1740163500000|2025-02-21 18:45:00|284|283|284|283|284|283|284|283|73811
1740163800000|2025-02-21 18:50:00|283|282|283|282|283|282|283|282|60796
1740164100000|2025-02-21 18:55:00|||||||||10222
1740164400000|2025-02-21 19:00:00|||||||||25131
1740164700000|2025-02-21 19:05:00|||||||||28917
1740165000000|2025-02-21 19:10:00|||||||||34254
1740165300000|2025-02-21 19:15:00|||||||||32355
1740165600000|2025-02-21 19:20:00|||||||||79018
1740165900000|2025-02-21 19:25:00|282|281|281|280|282|281|281|280|178283
1740166200000|2025-02-21 19:30:00|||||||||80905
1740166500000|2025-02-21 19:35:00|280|279|278|277|280|279|278|277|208107
1740166800000|2025-02-21 19:40:00|277|276|274|273|277|276|273|272|418354
1740167100000|2025-02-21 19:45:00|273|272|275|274|275|274|273|272|165934
1740167400000|2025-02-21 19:50:00|276|275|277|276|277|276|276|275|128466
1740167700000|2025-02-21 19:55:00|278|277|278|277|278|277|278|277|66177
1740168000000|2025-02-21 20:00:00|277|276|277|276|277|276|277|276|38983
1740168300000|2025-02-21 20:05:00|278|277|279|278|279|278|278|277|119332
1740168600000|2025-02-21 20:10:00|||||||||28782
1740168900000|2025-02-21 20:15:00|278|277|278|277|278|277|278|277|43488
1740169200000|2025-02-21 20:20:00|279|278|279|278|279|278|279|278|60819
1740169500000|2025-02-21 20:25:00|||||||||56664
1740169800000|2025-02-21 20:30:00|278|277|278|277|278|277|278|277|66648
1740170100000|2025-02-21 20:35:00|277|276|277|276|277|276|277|276|65053
1740170400000|2025-02-21 20:40:00|||||||||45214
1740170700000|2025-02-21 20:45:00|276|275|276|275|276|275|276|275|97285
1740171000000|2025-02-21 20:50:00|||||||||133022
1740171300000|2025-02-21 20:55:00|||||||||236469
1740407400000|2025-02-24 14:30:00|278|276|273|272|278|277|268|267|517429
1740407700000|2025-02-24 14:35:00|274|273|280|279|280|279|274|273|365065
1740408000000|2025-02-24 14:40:00|281|280|284|283|286|285|281|280|120998
1740408300000|2025-02-24 14:45:00|285|284|281|280|285|284|281|280|148778
1740408600000|2025-02-24 14:50:00|282|281|282|281|284|283|280|279|161873
1740408900000|2025-02-24 14:55:00|283|282|283|282|284|283|281|280|162121
1740409200000|2025-02-24 15:00:00|284|283|277|276|284|283|275|274|152580
1740409500000|2025-02-24 15:05:00|276|275|280|279|280|279|276|275|81209
1740409800000|2025-02-24 15:10:00|281|280|284|283|284|283|281|280|93928
1740410100000|2025-02-24 15:15:00|283|282|277|276|284|283|276|275|76224
1740410400000|2025-02-24 15:20:00|276|275|275|274|276|275|275|274|62447
1740410700000|2025-02-24 15:25:00|274|273|273|272|274|273|271|270|93427
1740411000000|2025-02-24 15:30:00|274|273|273|272|274|273|273|272|34100
1740411300000|2025-02-24 15:35:00|274|273|272|271|274|273|272|271|41252
1740411600000|2025-02-24 15:40:00|271|270|271|270|272|271|271|270|60389
1740411900000|2025-02-24 15:45:00|270|269|270|269|270|269|270|269|81486
1740412200000|2025-02-24 15:50:00|269|268|269|268|269|269|269|268|76100
1740412500000|2025-02-24 15:55:00|268|267|268|267|268|267|267|266|98361
1740412800000|2025-02-24 16:00:00|269|268|269|268|269|268|269|268|36315
1740413100000|2025-02-24 16:05:00|268|267|268|267|268|267|268|267|37970
1740413400000|2025-02-24 16:10:00|||||||||65088
1740413700000|2025-02-24 16:15:00|269|268|269|268|269|268|269|268|31953
1740414000000|2025-02-24 16:20:00|270|269|270|269|270|269|270|269|43332
1740414300000|2025-02-24 16:25:00|271|270|271|270|271|270|271|270|54171
1740414600000|2025-02-24 16:30:00|272|271|273|272|274|273|272|271|118997
1740414900000|2025-02-24 16:35:00|274|273|274|273|274|273|274|273|76792
1740415200000|2025-02-24 16:40:00|273|272|275|274|275|274|272|271|86956
1740415500000|2025-02-24 16:45:00|274|273|271|270|274|273|271|270|66064
1740415800000|2025-02-24 16:50:00|270|269|271|270|271|270|270|269|47571
1740416100000|2025-02-24 16:55:00|||||||||6226
1740416400000|2025-02-24 17:00:00|||||||||52149
1740416700000|2025-02-24 17:05:00|272|271|271|270|272|271|271|270|28224
1740417000000|2025-02-24 17:10:00|||||||||10349
1740417300000|2025-02-24 17:15:00|272|271|273|272|273|272|272|271|31508
1740417600000|2025-02-24 17:20:00|274|273|274|273|274|273|274|273|40443
1740417900000|2025-02-24 17:25:00|||||||||4791
1740418200000|2025-02-24 17:30:00|273|272|273|272|273|272|273|272|24344
1740418500000|2025-02-24 17:35:00|||||||||12015
1740418800000|2025-02-24 17:40:00|||||||||9184
1740419100000|2025-02-24 17:45:00|274|273|273|272|274|273|273|272|36980
1740419400000|2025-02-24 17:50:00|272|271|272|271|272|271|271|270|69863
1740419700000|2025-02-24 17:55:00|271|270|271|270|271|270|271|270|8882
1740420000000|2025-02-24 18:00:00|||||||||16138
1740420300000|2025-02-24 18:05:00|272|271|271|270|272|271|271|270|34404
1740420600000|2025-02-24 18:10:00|||||||||7013
1740420900000|2025-02-24 18:15:00|272|271|271|270|273|272|271|270|82628
1740421200000|2025-02-24 18:20:00|272|271|272|271|274|273|272|271|143350
1740421500000|2025-02-24 18:25:00|273|272|273|272|273|272|273|272|29128
1740421800000|2025-02-24 18:30:00|||||||||12091
1740422100000|2025-02-24 18:35:00|274|273|275|274|275|274|274|273|50665
1740422400000|2025-02-24 18:40:00|||||||||5811
1740422700000|2025-02-24 18:45:00|||||||||8791
1740423000000|2025-02-24 18:50:00|||||||||4381
1740423300000|2025-02-24 18:55:00|274|273|274|273|274|273|274|273|18739
1740423600000|2025-02-24 19:00:00|273|272|272|271|273|272|272|271|32543
1740423900000|2025-02-24 19:05:00|271|270|272|271|272|271|271|270|26173
1740424200000|2025-02-24 19:10:00|271|270|272|271|272|271|271|270|26256
1740424500000|2025-02-24 19:15:00|271|270|271|270|271|270|271|270|16845
1740424800000|2025-02-24 19:20:00|272|271|272|271|272|271|272|271|21069
1740425100000|2025-02-24 19:25:00|271|270|272|271|272|271|271|270|35734
1740425400000|2025-02-24 19:30:00|273|272|273|272|273|272|273|272|29577
1740425700000|2025-02-24 19:35:00|||||||||7794
1740426000000|2025-02-24 19:40:00|272|271|272|271|272|271|272|271|53135
1740426300000|2025-02-24 19:45:00|||||||||15022
1740426600000|2025-02-24 19:50:00|||||||||6526
1740426900000|2025-02-24 19:55:00|271|270|271|270|271|270|271|270|44106
1740427200000|2025-02-24 20:00:00|||||||||4732
1740427500000|2025-02-24 20:05:00|||||||||7299
1740427800000|2025-02-24 20:10:00|272|271|272|271|272|271|272|271|115602
1740428100000|2025-02-24 20:15:00|||||||||15415
1740428400000|2025-02-24 20:20:00|||||||||24870
1740428700000|2025-02-24 20:25:00|||||||||17177
1740429000000|2025-02-24 20:30:00|273|272|274|273|274|273|273|272|57977
1740429300000|2025-02-24 20:35:00|||||||||23933
1740429600000|2025-02-24 20:40:00|273|272|272|271|273|272|272|271|100614
1740429900000|2025-02-24 20:45:00|||||||||102683
1740430200000|2025-02-24 20:50:00|271|270|271|270|271|270|271|270|144000
1740430500000|2025-02-24 20:55:00|272|271|274|273|274|273|272|271|283356
1740493800000|2025-02-25 14:30:00|273|271|270|269|275|272|264|263|264451
1740494100000|2025-02-25 14:35:00|271|270|273|272|273|272|270|269|93269
1740494400000|2025-02-25 14:40:00|272|271|269|268|272|271|269|268|36555
1740494700000|2025-02-25 14:45:00|270|269|270|269|270|269|269|268|84503
1740495000000|2025-02-25 14:50:00|269|268|268|267|270|268|267|266|38028
1740495300000|2025-02-25 14:55:00|269|268|267|266|269|268|267|266|20847
1740495600000|2025-02-25 15:00:00|266|265|264|263|266|265|264|263|71101
1740495900000|2025-02-25 15:05:00|265|264|265|264|265|264|263|262|150564
1740496200000|2025-02-25 15:10:00|266|265|264|263|266|265|263|262|73657
1740496500000|2025-02-25 15:15:00|263|262|262|261|263|262|262|261|66254
1740496800000|2025-02-25 15:20:00|261|260|259|258|261|260|258|257|356868
1740497100000|2025-02-25 15:25:00|260|259|257|256|260|259|257|256|117489
1740497400000|2025-02-25 15:30:00|258|257|258|257|258|257|256|255|146085
1740497700000|2025-02-25 15:35:00|259|258|260|259|260|259|259|258|51249
1740498000000|2025-02-25 15:40:00|259|258|259|258|260|259|259|258|36832
1740498300000|2025-02-25 15:45:00|260|259|260|259|260|259|259|258|35093
1740498600000|2025-02-25 15:50:00|261|260|259|258|261|260|259|258|314302
1740498900000|2025-02-25 15:55:00|258|257|259|258|259|258|258|257|38411
1740499200000|2025-02-25 16:00:00|258|257|258|257|258|257|258|257|45132
1740499500000|2025-02-25 16:05:00|257|256|258|257|258|257|257|256|112728
1740499800000|2025-02-25 16:10:00|||||||||15009
1740500100000|2025-02-25 16:15:00|257|256|257|256|257|256|257|256|49796
1740500400000|2025-02-25 16:20:00|256|255|256|255|256|255|256|255|54110
1740500700000|2025-02-25 16:25:00|||||||||81005
1740501000000|2025-02-25 16:30:00|255|254|256|255|256|255|255|254|112611
1740501300000|2025-02-25 16:35:00|255|254|255|254|255|254|255|254|69130
1740501600000|2025-02-25 16:40:00|||||||||48849
1740501900000|2025-02-25 16:45:00|256|255|256|255|256|255|255|254|207482
1740502200000|2025-02-25 16:50:00|255|254|255|254|255|254|255|254|38928
1740502500000|2025-02-25 16:55:00|256|255|256|255|256|255|256|255|124597
1740502800000|2025-02-25 17:00:00|257|256|257|256|257|256|256|255|111725
1740503100000|2025-02-25 17:05:00|||||||||15977
1740503400000|2025-02-25 17:10:00|258|257|257|256|258|257|257|256|33363
1740503700000|2025-02-25 17:15:00|||||||||13446
1740504000000|2025-02-25 17:20:00|256|255|256|255|256|255|256|255|25471
1740504300000|2025-02-25 17:25:00|||||||||17485
1740504600000|2025-02-25 17:30:00|||||||||24977
1740504900000|2025-02-25 17:35:00|||||||||32061
1740505200000|2025-02-25 17:40:00|||||||||17609
1740505500000|2025-02-25 17:45:00|||||||||7846
1740505800000|2025-02-25 17:50:00|||||||||27505
1740506100000|2025-02-25 17:55:00|||||||||15241
1740506400000|2025-02-25 18:00:00|257|256|259|258|259|258|257|256|58288
1740506700000|2025-02-25 18:05:00|260|259|258|257|260|259|258|257|59325
1740507000000|2025-02-25 18:10:00|||||||||41015
1740507300000|2025-02-25 18:15:00|257|256|256|255|257|256|256|255|55234
1740507600000|2025-02-25 18:20:00|257|256|258|257|258|257|257|256|29035
1740507900000|2025-02-25 18:25:00|||||||||11227
1740508200000|2025-02-25 18:30:00|||||||||21781
1740508500000|2025-02-25 18:35:00|259|258|259|258|259|258|259|258|19300
1740508800000|2025-02-25 18:40:00|258|257|259|258|259|258|258|257|25002
1740509100000|2025-02-25 18:45:00|||||||||8341
1740509400000|2025-02-25 18:50:00|258|257|259|258|259|258|258|257|17836
1740509700000|2025-02-25 18:55:00|||||||||14763
1740510000000|2025-02-25 19:00:00|||||||||4758
1740510300000|2025-02-25 19:05:00|||||||||28709
1740510600000|2025-02-25 19:10:00|258|257|257|256|258|257|257|256|50498
1740510900000|2025-02-25 19:15:00|257|255|259|257|259|257|257|255|5654
1740511200000|2025-02-25 19:20:00|258|256|258|256|259|257|257|255|11196
1740511500000|2025-02-25 19:25:00|259|257|258|256|259|257|257|255|6238
1740511800000|2025-02-25 19:30:00|257|255|258|256|259|257|257|255|2006
1740512100000|2025-02-25 19:35:00|259|257|259|257|260|258|259|257|1062
1740512400000|2025-02-25 19:40:00|260|259|260|259|260|259|260|259|10968
1740512700000|2025-02-25 19:45:00|259|258|260|259|260|259|259|258|29322
1740513000000|2025-02-25 19:50:00|||||||||5127
1740513300000|2025-02-25 19:55:00|||||||||8138
1740513600000|2025-02-25 20:00:00|259|258|259|258|259|258|259|258|15307
1740513900000|2025-02-25 20:05:00|260|259|260|259|260|259|260|259|15114
1740514200000|2025-02-25 20:10:00|259|258|259|258|259|258|259|258|29624
1740514500000|2025-02-25 20:15:00|||||||||10176
1740514800000|2025-02-25 20:20:00|260|259|260|259|260|259|260|259|64443
1740515100000|2025-02-25 20:25:00|||||||||23439
1740515400000|2025-02-25 20:30:00|||||||||15811
1740515700000|2025-02-25 20:35:00|||||||||23702
1740516000000|2025-02-25 20:40:00|||||||||41086
1740516300000|2025-02-25 20:45:00|259|258|259|258|259|258|259|258|50308
1740516600000|2025-02-25 20:50:00|258|257|258|257|258|257|258|257|67533
1740516900000|2025-02-25 20:55:00|||||||||119256
1740580200000|2025-02-26 14:30:00|262|261|260|259|263|262|258|257|151940
1740580500000|2025-02-26 14:35:00|259|258|260|259|260|259|257|256|80744
1740580800000|2025-02-26 14:40:00|259|258|260|259|260|259|259|258|91966
1740581100000|2025-02-26 14:45:00|||||||||56000
1740581400000|2025-02-26 14:50:00|259|258|259|258|259|258|259|258|107081
1740581700000|2025-02-26 14:55:00|||||||||69066
1740582000000|2025-02-26 15:00:00|260|259|261|260|261|260|260|259|127272
1740582300000|2025-02-26 15:05:00|262|261|260|259|262|261|260|259|45951
1740582600000|2025-02-26 15:10:00|261|260|259|258|261|260|259|258|42297
1740582900000|2025-02-26 15:15:00|||||||||7806
1740583200000|2025-02-26 15:20:00|260|259|259|258|260|259|259|258|37978
1740583500000|2025-02-26 15:25:00|258|257|259|258|259|258|258|257|39993
1740583800000|2025-02-26 15:30:00|258|259|259|258|259|259|258|257|40217
1740584100000|2025-02-26 15:35:00|260|259|260|259|260|259|260|259|34707
1740584400000|2025-02-26 15:40:00|259|258|259|258|260|259|259|258|26626
1740584700000|2025-02-26 15:45:00|258|257|259|258|259|258|258|257|31514
1740585000000|2025-02-26 15:50:00|||||||||3184
1740585300000|2025-02-26 15:55:00|||||||||2276
1740585600000|2025-02-26 16:00:00|260|259|260|259|260|259|260|259|16459
1740585900000|2025-02-26 16:05:00|||||||||19340
1740586200000|2025-02-26 16:10:00|||||||||35694
1740586500000|2025-02-26 16:15:00|||||||||30560
1740586800000|2025-02-26 16:20:00|||||||||10215
1740587100000|2025-02-26 16:25:00|||||||||6890
1740587400000|2025-02-26 16:30:00|||||||||9406
1740587700000|2025-02-26 16:35:00|||||||||14207
1740588000000|2025-02-26 16:40:00|||||||||25757
1740588300000|2025-02-26 16:45:00|||||||||20146
1740588600000|2025-02-26 16:50:00|261|260|263|262|263|262|261|260|114110
1740588900000|2025-02-26 16:55:00|262|261|261|260|262|261|261|260|26249
1740589200000|2025-02-26 17:00:00|||||||||13631
1740589500000|2025-02-26 17:05:00|262|261|262|261|262|261|261|261|40089
1740589800000|2025-02-26 17:10:00|||||||||9371
1740590100000|2025-02-26 17:15:00|263|262|263|262|263|262|263|262|93310
1740590400000|2025-02-26 17:20:00|||||||||9742
1740590700000|2025-02-26 17:25:00|||||||||6574
1740591000000|2025-02-26 17:30:00|262|261|261|260|262|261|261|260|28313
1740591300000|2025-02-26 17:35:00|||||||||14369
1740591600000|2025-02-26 17:40:00|260|259|261|260|261|260|260|259|66171
1740591900000|2025-02-26 17:45:00|||||||||1700
1740592200000|2025-02-26 17:50:00|260|259|260|259|260|259|260|259|25161
1740592500000|2025-02-26 17:55:00|||||||||10318
1740592800000|2025-02-26 18:00:00|259|258|259|258|259|258|259|258|19883
1740593100000|2025-02-26 18:05:00|||||||||19540
1740593400000|2025-02-26 18:10:00|||||||||18298
1740593700000|2025-02-26 18:15:00|||||||||40565
1740594000000|2025-02-26 18:20:00|||||||||11043
1740594300000|2025-02-26 18:25:00|258|257|258|257|258|257|258|257|61153
1740594600000|2025-02-26 18:30:00|||||||||13081
1740594900000|2025-02-26 18:35:00|257|256|257|256|257|256|257|256|40710
1740595200000|2025-02-26 18:40:00|258|257|258|257|258|257|258|257|48158
1740595500000|2025-02-26 18:45:00|||||||||16936
1740595800000|2025-02-26 18:50:00|||||||||25437
1740596100000|2025-02-26 18:55:00|257|256|257|256|257|256|257|256|84162
1740596400000|2025-02-26 19:00:00|256|255|256|255|256|255|256|255|122680
1740596700000|2025-02-26 19:05:00|||||||||19721
1740597000000|2025-02-26 19:10:00|257|256|257|256|257|256|257|256|46728
1740597300000|2025-02-26 19:15:00|256|255|257|256|257|256|256|255|27755
1740597600000|2025-02-26 19:20:00|258|257|258|257|258|257|258|257|10287
1740597900000|2025-02-26 19:25:00|||||||||24695
1740598200000|2025-02-26 19:30:00|257|256|257|256|257|256|257|256|8744
1740598500000|2025-02-26 19:35:00|258|257|258|257|258|257|258|257|5771
1740598800000|2025-02-26 19:40:00|||||||||1491
1740599100000|2025-02-26 19:45:00|||||||||3229
1740599400000|2025-02-26 19:50:00|||||||||8719
1740599700000|2025-02-26 19:55:00|257|256|256|255|257|256|256|255|56455
1740600000000|2025-02-26 20:00:00|257|256|256|255|257|256|256|255|19943
1740600300000|2025-02-26 20:05:00|||||||||64059
1740600600000|2025-02-26 20:10:00|||||||||11952
1740600900000|2025-02-26 20:15:00|||||||||7084
1740601200000|2025-02-26 20:20:00|255|254|255|254|255|254|255|254|49516
1740601500000|2025-02-26 20:25:00|||||||||8199
1740601800000|2025-02-26 20:30:00|254|253|254|253|254|253|254|253|58527
1740602100000|2025-02-26 20:35:00|||||||||20082
1740602400000|2025-02-26 20:40:00|||||||||30638
1740602700000|2025-02-26 20:45:00|||||||||51007
1740603000000|2025-02-26 20:50:00|||||||||52499
1740603300000|2025-02-26 20:55:00|||||||||103741
1740666600000|2025-02-27 14:30:00|255|252|254|253|256|255|252|251|146111
1740666900000|2025-02-27 14:35:00|255|254|255|254|255|254|254|253|71775
1740667200000|2025-02-27 14:40:00|254|253|252|251|254|253|252|251|86112
1740667500000|2025-02-27 14:45:00|253|252|253|252|254|253|252|251|46431
1740667800000|2025-02-27 14:50:00|252|251|250|249|252|251|250|249|210005
1740668100000|2025-02-27 14:55:00|249|248|250|249|250|249|249|248|107658
1740668400000|2025-02-27 15:00:00|249|248|250|249|250|249|248|247|143402
1740668700000|2025-02-27 15:05:00|251|250|251|250|251|250|250|249|119229
1740669000000|2025-02-27 15:10:00|252|251|252|251|252|251|251|250|61659
1740669300000|2025-02-27 15:15:00|253|252|252|251|253|252|252|251|22994
1740669600000|2025-02-27 15:20:00|251|250|251|250|251|250|251|250|30138
1740669900000|2025-02-27 15:25:00|252|251|252|251|252|251|252|251|45395
1740670200000|2025-02-27 15:30:00|251|250|251|250|251|250|251|250|59034
1740670500000|2025-02-27 15:35:00|252|251|251|250|252|251|251|250|78026
1740670800000|2025-02-27 15:40:00|250|249|250|249|251|250|250|249|147131
1740671100000|2025-02-27 15:45:00|249|248|249|248|250|249|249|248|100076
1740671400000|2025-02-27 15:50:00|248|247|248|247|249|248|248|247|140677
1740671700000|2025-02-27 15:55:00|247|246|247|246|248|247|247|246|225452
1740672000000|2025-02-27 16:00:00|246|245|247|246|247|246|246|245|185024
1740672300000|2025-02-27 16:05:00|248|247|249|248|249|248|248|247|40706
1740672600000|2025-02-27 16:10:00|250|249|250|249|250|249|250|249|82005
1740672900000|2025-02-27 16:15:00|249|248|250|249|250|249|249|248|28321
1740673200000|2025-02-27 16:20:00|251|250|251|250|251|250|250|249|26360
1740673500000|2025-02-27 16:25:00|250|249|249|248|250|249|249|248|20937
1740673800000|2025-02-27 16:30:00|250|249|250|249|250|249|250|249|10034
1740674100000|2025-02-27 16:35:00|249|248|249|248|249|248|249|248|44784
1740674400000|2025-02-27 16:40:00|||||||||20618
1740674700000|2025-02-27 16:45:00|250|249|250|249|250|249|250|249|30260
1740675000000|2025-02-27 16:50:00|249|248|249|248|249|248|249|248|17408
1740675300000|2025-02-27 16:55:00|248|247|248|247|248|247|248|247|13447
1740675600000|2025-02-27 17:00:00|249|248|249|248|249|248|249|248|12094
1740675900000|2025-02-27 17:05:00|||||||||1600
1740676200000|2025-02-27 17:10:00|248|247|249|248|249|248|248|247|25653
1740676500000|2025-02-27 17:15:00|248|247|248|247|248|247|248|247|6497
1740676800000|2025-02-27 17:20:00|||||||||6097
1740677100000|2025-02-27 17:25:00|249|248|249|248|249|248|249|248|14069
1740677400000|2025-02-27 17:30:00|||||||||4264
1740677700000|2025-02-27 17:35:00|250|249|249|248|250|249|249|248|19999
1740678000000|2025-02-27 17:40:00|250|249|250|249|250|249|250|249|214480
1740678300000|2025-02-27 17:45:00|||||||||27093
1740678600000|2025-02-27 17:50:00|||||||||2599
1740678900000|2025-02-27 17:55:00|||||||||15675
1740679200000|2025-02-27 18:00:00|251|250|251|250|251|250|251|250|24997
1740679500000|2025-02-27 18:05:00|||||||||2594
1740679800000|2025-02-27 18:10:00|252|251|252|251|252|251|252|251|53896
1740680100000|2025-02-27 18:15:00|251|250|251|250|251|250|251|250|53263
1740680400000|2025-02-27 18:20:00|||||||||5348
1740680700000|2025-02-27 18:25:00|||||||||16320
1740681000000|2025-02-27 18:30:00|||||||||4042
1740681300000|2025-02-27 18:35:00|||||||||11196
1740681600000|2025-02-27 18:40:00|||||||||3971
1740681900000|2025-02-27 18:45:00|250|249|250|249|250|250|250|249|12563
1740682200000|2025-02-27 18:50:00|251|250|251|250|251|250|251|250|39360
1740682500000|2025-02-27 18:55:00|||||||||2971
1740682800000|2025-02-27 19:00:00|||||||||8068
1740683100000|2025-02-27 19:05:00|250|249|249|248|250|249|249|248|31604
1740683400000|2025-02-27 19:10:00|250|249|249|248|250|249|249|248|19490
1740683700000|2025-02-27 19:15:00|248|247|249|248|249|248|248|247|14864
1740684000000|2025-02-27 19:20:00|||||||||10493
1740684300000|2025-02-27 19:25:00|248|247|248|247|248|247|247|246|54765
1740684600000|2025-02-27 19:30:00|247|246|246|245|247|246|246|245|43144
1740684900000|2025-02-27 19:35:00|||||||||43390
1740685200000|2025-02-27 19:40:00|||||||||11117
1740685500000|2025-02-27 19:45:00|247|246|247|246|247|246|247|246|44157
1740685800000|2025-02-27 19:50:00|||||||||16638
1740686100000|2025-02-27 19:55:00|||||||||17492
1740686400000|2025-02-27 20:00:00|246|245|246|245|246|245|246|245|16922
1740686700000|2025-02-27 20:05:00|||||||||24998
1740687000000|2025-02-27 20:10:00|245|244|245|244|245|244|245|244|47137
1740687300000|2025-02-27 20:15:00|||||||||18653
1740687600000|2025-02-27 20:20:00|244|243|245|244|245|244|244|243|38911
1740687900000|2025-02-27 20:25:00|244|243|243|242|244|243|243|242|50653
1740688200000|2025-02-27 20:30:00|244|243|244|243|244|243|244|243|34299
1740688500000|2025-02-27 20:35:00|245|244|244|243|245|244|244|243|57301
1740688800000|2025-02-27 20:40:00|||||||||48602
1740689100000|2025-02-27 20:45:00|243|242|244|243|244|243|243|242|48009
1740689400000|2025-02-27 20:50:00|||||||||37521
1740689700000|2025-02-27 20:55:00|243|242|243|242|243|242|242|241|146463
1740753000000|2025-02-28 14:30:00|239|236|236|235|240|239|233|232|472207
1740753300000|2025-02-28 14:35:00|237|236|244|243|244|243|236|236|366762
1740753600000|2025-02-28 14:40:00|245|244|242|241|245|244|239|238|202254
1740753900000|2025-02-28 14:45:00|243|242|244|243|246|245|243|242|91063
1740754200000|2025-02-28 14:50:00|245|244|244|243|245|244|243|242|56526
1740754500000|2025-02-28 14:55:00|243|242|243|242|243|242|242|241|34044
1740754800000|2025-02-28 15:00:00|244|243|243|242|244|243|242|241|39916
1740755100000|2025-02-28 15:05:00|242|241|244|243|244|243|242|241|42722
1740755400000|2025-02-28 15:10:00|245|244|245|244|246|245|245|244|47891
1740755700000|2025-02-28 15:15:00|244|243|245|244|245|244|244|243|30409
1740756000000|2025-02-28 15:20:00|246|245|247|246|247|246|246|245|59238
1740756300000|2025-02-28 15:25:00|248|247|248|247|248|247|248|247|32080
1740756600000|2025-02-28 15:30:00|247|246|247|246|247|246|247|246|33777
1740756900000|2025-02-28 15:35:00|246|245|245|244|246|245|245|244|27471
1740757200000|2025-02-28 15:40:00|||||||||27459
1740757500000|2025-02-28 15:45:00|246|245|245|244|246|245|245|244|22947
1740757800000|2025-02-28 15:50:00|246|245|245|244|246|245|245|244|45083
1740758100000|2025-02-28 15:55:00|246|245|247|246|247|246|246|245|41928
1740758400000|2025-02-28 16:00:00|246|245|246|245|246|245|246|245|26658
1740758700000|2025-02-28 16:05:00|247|246|247|246|247|246|247|246|41476
1740759000000|2025-02-28 16:10:00|||||||||10627
1740759300000|2025-02-28 16:15:00|246|245|245|244|246|245|244|243|49284
1740759600000|2025-02-28 16:20:00|246|245|245|244|246|245|245|244|25224
1740759900000|2025-02-28 16:25:00|244|243|243|242|244|243|243|242|12721
1740760200000|2025-02-28 16:30:00|244|243|245|244|245|244|244|243|45801
1740760500000|2025-02-28 16:35:00|||||||||30322
1740760800000|2025-02-28 16:40:00|246|245|246|245|246|245|246|245|48494
1740761100000|2025-02-28 16:45:00|||||||||9327
1740761400000|2025-02-28 16:50:00|245|244|245|244|245|244|245|244|27703
1740761700000|2025-02-28 16:55:00|244|243|244|243|244|243|244|243|20081
1740762000000|2025-02-28 17:00:00|||||||||5482
1740762300000|2025-02-28 17:05:00|||||||||5197
1740762600000|2025-02-28 17:10:00|||||||||2764
1740762900000|2025-02-28 17:15:00|245|244|245|244|245|244|245|244|25432
1740763200000|2025-02-28 17:20:00|244|243|244|243|244|243|244|243|16018
1740763500000|2025-02-28 17:25:00|245|244|245|244|245|244|245|244|19794
1740763800000|2025-02-28 17:30:00|244|243|244|243|244|243|244|243|7836
1740764100000|2025-02-28 17:35:00|||||||||19665
1740764400000|2025-02-28 17:40:00|243|242|243|242|243|242|243|242|13347
1740764700000|2025-02-28 17:45:00|242|241|242|241|242|241|242|241|24202
1740765000000|2025-02-28 17:50:00|||||||||15990
1740765300000|2025-02-28 17:55:00|241|240|241|240|241|240|241|240|36215
1740765600000|2025-02-28 18:00:00|||||||||36962
1740765900000|2025-02-28 18:05:00|240|239|241|240|241|240|240|239|47668
1740766200000|2025-02-28 18:10:00|||||||||8396
1740766500000|2025-02-28 18:15:00|242|241|241|240|242|241|241|240|42309
1740766800000|2025-02-28 18:20:00|||||||||4485
1740767100000|2025-02-28 18:25:00|242|241|242|241|242|241|242|241|23544
1740767400000|2025-02-28 18:30:00|243|242|243|242|243|242|243|242|7494
1740767700000|2025-02-28 18:35:00|||||||||7890
1740768000000|2025-02-28 18:40:00|||||||||9372
1740768300000|2025-02-28 18:45:00|||||||||13303
1740768600000|2025-02-28 18:50:00|||||||||6495
1740768900000|2025-02-28 18:55:00|242|241|242|241|242|241|242|241|19961
1740769200000|2025-02-28 19:00:00|241|240|241|240|241|240|241|240|7505
1740769500000|2025-02-28 19:05:00|240|239|241|240|241|240|240|239|39772
1740769800000|2025-02-28 19:10:00|240|239|240|239|240|239|240|239|10689
1740770100000|2025-02-28 19:15:00|241|240|241|240|241|240|241|240|21162
1740770400000|2025-02-28 19:20:00|240|239|240|239|240|239|240|239|19331
1740770700000|2025-02-28 19:25:00|241|240|241|240|241|240|241|240|21280
1740771000000|2025-02-28 19:30:00|240|239|241|240|241|240|240|239|33987
1740771300000|2025-02-28 19:35:00|||||||||9549
1740771600000|2025-02-28 19:40:00|||||||||17605
1740771900000|2025-02-28 19:45:00|242|241|241|240|242|241|241|240|50816
1740772200000|2025-02-28 19:50:00|||||||||19960
1740772500000|2025-02-28 19:55:00|||||||||10103
1740772800000|2025-02-28 20:00:00|242|241|242|241|242|241|242|241|31292
1740773100000|2025-02-28 20:05:00|||||||||11706
1740773400000|2025-02-28 20:10:00|||||||||2193
1740773700000|2025-02-28 20:15:00|||||||||32119
1740774000000|2025-02-28 20:20:00|241|240|241|240|241|240|241|240|30884
1740774300000|2025-02-28 20:25:00|242|241|242|241|242|241|242|241|41130
1740774600000|2025-02-28 20:30:00|||||||||9033
1740774900000|2025-02-28 20:35:00|||||||||18119
1740775200000|2025-02-28 20:40:00|243|242|243|242|243|242|243|242|91179
1740775500000|2025-02-28 20:45:00|242|241|242|241|242|241|242|241|14044
1740775800000|2025-02-28 20:50:00|243|242|244|243|244|243|243|242|111787
1740776100000|2025-02-28 20:55:00|245|244|245|244|245|244|244|244|100785
1741012200000|2025-03-03 14:30:00|253|247|251|250|253|251|250|247|121617
1741012500000|2025-03-03 14:35:00|250|249|248|247|250|249|248|247|50971
1741012800000|2025-03-03 14:40:00|247|246|248|247|248|247|247|246|17916
1741013100000|2025-03-03 14:45:00|247|246|248|247|248|247|247|246|14886
1741013400000|2025-03-03 14:50:00|||||||||34544
1741013700000|2025-03-03 14:55:00|247|246|246|245|247|246|245|244|112020
1741014000000|2025-03-03 15:00:00|245|244|245|244|245|244|244|243|50860
1741014300000|2025-03-03 15:05:00|||||||||18546
1741014600000|2025-03-03 15:10:00|246|245|246|245|246|245|246|245|25071
1741014900000|2025-03-03 15:15:00|245|244|245|244|245|244|245|244|27893
1741015200000|2025-03-03 15:20:00|246|245|248|247|248|247|246|245|63810
1741015500000|2025-03-03 15:25:00|247|246|248|247|248|247|247|246|7950
1741015800000|2025-03-03 15:30:00|249|248|247|246|249|248|247|246|49669
1741016100000|2025-03-03 15:35:00|||||||||23318
1741016400000|2025-03-03 15:40:00|||||||||16080
1741016700000|2025-03-03 15:45:00|246|245|244|243|246|245|244|243|25277
1741017000000|2025-03-03 15:50:00|245|244|244|243|245|244|244|243|43022
1741017300000|2025-03-03 15:55:00|243|242|242|241|243|242|242|241|31994
1741017600000|2025-03-03 16:00:00|||||||||15295
1741017900000|2025-03-03 16:05:00|241|240|241|240|241|240|241|240|23688
1741018200000|2025-03-03 16:10:00|||||||||11455
1741018500000|2025-03-03 16:15:00|||||||||8235
1741018800000|2025-03-03 16:20:00|||||||||26918
1741019100000|2025-03-03 16:25:00|||||||||11415
1741019400000|2025-03-03 16:30:00|240|239|240|239|240|239|240|239|81908
1741019700000|2025-03-03 16:35:00|239|238|239|238|239|238|239|238|21537
1741020000000|2025-03-03 16:40:00|||||||||37490
1741020300000|2025-03-03 16:45:00|240|239|240|239|240|239|240|239|22396
1741020600000|2025-03-03 16:50:00|||||||||10963
1741020900000|2025-03-03 16:55:00|||||||||29213
1741021200000|2025-03-03 17:00:00|||||||||10588
1741021500000|2025-03-03 17:05:00|||||||||7423
1741021800000|2025-03-03 17:10:00|||||||||6325
1741022100000|2025-03-03 17:15:00|||||||||3608
1741022400000|2025-03-03 17:20:00|||||||||9635
1741022700000|2025-03-03 17:25:00|239|238|239|238|239|238|239|238|20449
1741023000000|2025-03-03 17:30:00|||||||||2388
1741023300000|2025-03-03 17:35:00|||||||||26370
1741023600000|2025-03-03 17:40:00|||||||||5464
1741023900000|2025-03-03 17:45:00|238|237|237|236|238|237|237|236|55901
1741024200000|2025-03-03 17:50:00|236|235|236|235|236|235|236|235|12353
1741024500000|2025-03-03 17:55:00|||||||||7940
1741024800000|2025-03-03 18:00:00|235|234|235|234|235|234|235|234|22517
1741025100000|2025-03-03 18:05:00|234|233|234|233|234|233|234|233|20705
1741025400000|2025-03-03 18:10:00|233|232|233|232|233|232|233|232|21977
1741025700000|2025-03-03 18:15:00|||||||||16931
1741026000000|2025-03-03 18:20:00|232|231|233|232|233|232|232|231|101890
1741026300000|2025-03-03 18:25:00|||||||||33080
1741026600000|2025-03-03 18:30:00|232|231|233|232|233|232|232|231|102424
1741026900000|2025-03-03 18:35:00|||||||||9040
1741027200000|2025-03-03 18:40:00|||||||||15014
1741027500000|2025-03-03 18:45:00|234|233|233|232|235|234|233|232|46969
1741027800000|2025-03-03 18:50:00|||||||||19454
1741028100000|2025-03-03 18:55:00|||||||||31580
1741028400000|2025-03-03 19:00:00|234|233|234|233|234|233|234|233|27032
1741028700000|2025-03-03 19:05:00|235|234|235|234|235|234|235|234|18724
1741029000000|2025-03-03 19:10:00|||||||||4705
1741029300000|2025-03-03 19:15:00|234|233|234|233|234|233|234|233|17655
1741029600000|2025-03-03 19:20:00|235|234|235|234|235|234|235|234|20635
1741029900000|2025-03-03 19:25:00|234|233|234|233|234|233|234|233|24227
1741030200000|2025-03-03 19:30:00|||||||||3445
1741030500000|2025-03-03 19:35:00|||||||||9949
1741030800000|2025-03-03 19:40:00|235|234|235|234|235|234|234|234|10300
1741031100000|2025-03-03 19:45:00|234|233|234|233|234|233|234|233|19646
1741031400000|2025-03-03 19:50:00|233|232|233|232|233|232|233|232|14180
1741031700000|2025-03-03 19:55:00|232|231|233|232|233|232|232|231|33030
1741032000000|2025-03-03 20:00:00|232|231|232|231|232|231|232|231|63974
1741032300000|2025-03-03 20:05:00|231|230|231|230|231|230|231|230|16931
1741032600000|2025-03-03 20:10:00|230|229|230|229|230|229|230|229|80444
1741032900000|2025-03-03 20:15:00|231|230|231|230|231|230|231|230|28409
1741033200000|2025-03-03 20:20:00|230|229|230|229|230|230|230|229|36184
1741033500000|2025-03-03 20:25:00|229|228|229|228|229|228|229|228|81657
1741033800000|2025-03-03 20:30:00|230|229|230|229|230|229|230|229|84875
1741034100000|2025-03-03 20:35:00|||||||||30259
1741034400000|2025-03-03 20:40:00|229|228|229|228|229|228|229|228|32809
1741034700000|2025-03-03 20:45:00|||||||||35097
1741035000000|2025-03-03 20:50:00|230|229|230|229|230|229|230|229|85151
1741035300000|2025-03-03 20:55:00|231|230|232|231|232|231|231|230|166699
1741098600000|2025-03-04 14:30:00|227|226|224|223|227|226|222|221|203335
1741098900000|2025-03-04 14:35:00|225|224|228|227|228|227|225|224|76564
1741099200000|2025-03-04 14:40:00|227|226|226|225|227|226|225|224|50173
1741099500000|2025-03-04 14:45:00|227|226|229|228|230|229|227|226|46223
1741099800000|2025-03-04 14:50:00|228|227|227|226|228|227|227|226|28164
1741100100000|2025-03-04 14:55:00|228|227|228|227|229|228|227|226|45081
1741100400000|2025-03-04 15:00:00|227|226|228|227|228|227|227|226|57490
1741100700000|2025-03-04 15:05:00|229|228|229|228|229|228|228|227|48999
1741101000000|2025-03-04 15:10:00|230|229|229|228|230|229|229|228|34689
1741101300000|2025-03-04 15:15:00|228|227|228|227|228|227|227|226|39126
1741101600000|2025-03-04 15:20:00|227|226|228|227|228|227|227|226|32835
1741101900000|2025-03-04 15:25:00|227|226|228|227|228|227|227|226|19760
1741102200000|2025-03-04 15:30:00|229|228|230|229|230|229|229|228|23406
1741102500000|2025-03-04 15:35:00|||||||||12501
1741102800000|2025-03-04 15:40:00|229|228|229|228|229|228|229|228|24177
1741103100000|2025-03-04 15:45:00|230|229|230|229|230|229|229|228|54614
1741103400000|2025-03-04 15:50:00|229|228|228|227|229|229|228|227|34657
1741103700000|2025-03-04 15:55:00|229|228|229|228|229|228|229|228|42835
1741104000000|2025-03-04 16:00:00|228|227|228|227|228|227|228|227|17762
1741104300000|2025-03-04 16:05:00|227|226|227|226|227|226|227|226|16809
1741104600000|2025-03-04 16:10:00|||||||||27137
1741104900000|2025-03-04 16:15:00|228|227|227|226|228|227|227|226|21793
1741105200000|2025-03-04 16:20:00|228|227|228|227|228|227|228|227|29180
1741105500000|2025-03-04 16:25:00|227|226|227|226|227|226|227|226|10734
1741105800000|2025-03-04 16:30:00|228|227|228|227|228|227|228|227|26397
1741106100000|2025-03-04 16:35:00|229|228|229|228|229|228|229|228|10282
1741106400000|2025-03-04 16:40:00|230|229|230|229|230|229|230|229|17152
1741106700000|2025-03-04 16:45:00|231|230|233|232|233|232|231|230|31698
1741107000000|2025-03-04 16:50:00|234|233|234|233|234|233|234|233|25946
1741107300000|2025-03-04 16:55:00|||||||||6884
1741107600000|2025-03-04 17:00:00|233|232|234|233|234|233|233|232|19843
1741107900000|2025-03-04 17:05:00|||||||||39992
1741108200000|2025-03-04 17:10:00|||||||||10980
1741108500000|2025-03-04 17:15:00|||||||||20987
1741108800000|2025-03-04 17:20:00|235|234|235|234|235|234|235|234|32418
1741109100000|2025-03-04 17:25:00|236|235|237|236|237|236|236|235|44429
1741109400000|2025-03-04 17:30:00|236|235|236|235|236|235|236|235|29995
1741109700000|2025-03-04 17:35:00|237|236|237|236|237|236|237|236|25242
1741110000000|2025-03-04 17:40:00|236|235|236|235|236|235|236|235|6424
1741110300000|2025-03-04 17:45:00|237|236|236|235|237|236|236|235|10331
1741110600000|2025-03-04 17:50:00|||||||||20043
1741110900000|2025-03-04 17:55:00|||||||||1945
1741111200000|2025-03-04 18:00:00|||||||||9170
1741111500000|2025-03-04 18:05:00|||||||||6202
1741111800000|2025-03-04 18:10:00|237|236|238|237|238|237|237|236|39288
1741112100000|2025-03-04 18:15:00|237|236|237|236|237|236|237|236|29569
1741112400000|2025-03-04 18:20:00|236|235|236|235|236|235|236|235|11060
1741112700000|2025-03-04 18:25:00|||||||||9705
1741113000000|2025-03-04 18:30:00|||||||||3259
1741113300000|2025-03-04 18:35:00|||||||||1855
1741113600000|2025-03-04 18:40:00|237|236|237|236|237|236|237|236|13110
1741113900000|2025-03-04 18:45:00|238|237|238|237|238|237|238|237|11402
1741114200000|2025-03-04 18:50:00|239|238|239|238|239|238|239|238|19621
1741114500000|2025-03-04 18:55:00|||||||||12715
1741114800000|2025-03-04 19:00:00|240|239|240|239|240|239|240|239|18358
1741115100000|2025-03-04 19:05:00|241|240|241|240|241|240|241|240|25864
1741115400000|2025-03-04 19:10:00|||||||||6322
1741115700000|2025-03-04 19:15:00|||||||||15202
1741116000000|2025-03-04 19:20:00|242|241|243|242|243|242|242|241|27719
1741116300000|2025-03-04 19:25:00|||||||||26948
1741116600000|2025-03-04 19:30:00|242|241|242|241|243|242|242|241|39609
1741116900000|2025-03-04 19:35:00|||||||||14180
1741117200000|2025-03-04 19:40:00|243|242|243|242|243|242|243|242|19208
1741117500000|2025-03-04 19:45:00|||||||||7151
1741117800000|2025-03-04 19:50:00|244|243|244|243|244|243|244|243|39781
1741118100000|2025-03-04 19:55:00|243|242|243|242|243|242|243|242|21923
1741118400000|2025-03-04 20:00:00|244|243|243|242|245|244|243|242|79529
1741118700000|2025-03-04 20:05:00|||||||||13154
1741119000000|2025-03-04 20:10:00|||||||||14877
1741119300000|2025-03-04 20:15:00|244|243|244|243|244|243|244|243|35649
1741119600000|2025-03-04 20:20:00|245|244|246|245|246|245|245|244|24819
1741119900000|2025-03-04 20:25:00|245|244|245|244|245|245|245|244|49430
1741120200000|2025-03-04 20:30:00|244|243|244|243|244|243|244|243|30506
1741120500000|2025-03-04 20:35:00|||||||||15107
1741120800000|2025-03-04 20:40:00|243|242|243|242|243|242|243|242|25762
1741121100000|2025-03-04 20:45:00|||||||||23259
1741121400000|2025-03-04 20:50:00|242|241|242|241|242|241|242|241|67723
1741121700000|2025-03-04 20:55:00|||||||||102309
1741185000000|2025-03-05 14:30:00|247|243|244|243|247|244|242|241|75485
1741185300000|2025-03-05 14:35:00|245|244|242|241|245|244|242|241|50418
1741185600000|2025-03-05 14:40:00|243|242|244|243|245|244|243|242|52534
1741185900000|2025-03-05 14:45:00|243|242|243|242|244|243|243|242|44957
1741186200000|2025-03-05 14:50:00|244|243|243|242|245|244|243|242|24541
1741186500000|2025-03-05 14:55:00|242|241|242|241|242|241|242|241|27369
1741186800000|2025-03-05 15:00:00|243|242|243|242|245|244|241|240|114225
1741187100000|2025-03-05 15:05:00|244|243|244|243|245|244|244|243|21139
1741187400000|2025-03-05 15:10:00|245|244|244|243|246|245|244|243|88306
1741187700000|2025-03-05 15:15:00|243|242|243|242|244|243|243|242|24762
1741188000000|2025-03-05 15:20:00|244|243|244|243|244|243|244|243|7151
1741188300000|2025-03-05 15:25:00|243|242|244|243|244|243|243|242|9616
1741188600000|2025-03-05 15:30:00|245|244|245|244|245|244|245|244|14078
1741188900000|2025-03-05 15:35:00|246|245|246|245|246|245|246|245|8691
1741189200000|2025-03-05 15:40:00|||||||||25003
1741189500000|2025-03-05 15:45:00|245|244|245|244|245|244|245|244|29942
1741189800000|2025-03-05 15:50:00|246|245|246|245|246|245|245|245|23252
1741190100000|2025-03-05 15:55:00|245|244|245|244|245|244|245|244|5966
1741190400000|2025-03-05 16:00:00|||||||||5600
1741190700000|2025-03-05 16:05:00|||||||||2663
1741191000000|2025-03-05 16:10:00|244|243|243|242|244|243|243|242|11779
1741191300000|2025-03-05 16:15:00|||||||||3167
1741191600000|2025-03-05 16:20:00|||||||||8998
1741191900000|2025-03-05 16:25:00|||||||||7364
1741192200000|2025-03-05 16:30:00|242|241|242|241|242|241|242|241|15093
1741192500000|2025-03-05 16:35:00|243|242|243|242|243|242|243|242|77954
1741192800000|2025-03-05 16:40:00|242|241|242|241|242|241|242|241|68689
1741193100000|2025-03-05 16:45:00|||||||||4264
1741193400000|2025-03-05 16:50:00|||||||||10394
1741193700000|2025-03-05 16:55:00|243|242|244|243|244|243|243|242|21203
1741194000000|2025-03-05 17:00:00|245|244|245|244|246|245|245|244|39654
1741194300000|2025-03-05 17:05:00|||||||||4325
1741194600000|2025-03-05 17:10:00|246|245|246|245|246|245|246|245|11158
1741194900000|2025-03-05 17:15:00|245|244|246|245|246|245|245|244|17899
1741195200000|2025-03-05 17:20:00|247|246|247|246|247|246|247|246|28889
1741195500000|2025-03-05 17:25:00|246|245|245|244|246|245|245|244|57157
1741195800000|2025-03-05 17:30:00|||||||||1079
1741196100000|2025-03-05 17:35:00|246|245|246|245|246|245|246|245|15698
1741196400000|2025-03-05 17:40:00|247|246|247|246|247|246|247|246|7490
1741196700000|2025-03-05 17:45:00|246|245|245|244|246|245|245|244|34781
1741197000000|2025-03-05 17:50:00|246|245|247|246|247|246|246|245|10228
1741197300000|2025-03-05 17:55:00|||||||||6208
1741197600000|2025-03-05 18:00:00|||||||||3200
1741197900000|2025-03-05 18:05:00|246|245|244|243|246|245|244|243|31893
1741198200000|2025-03-05 18:10:00|245|244|246|245|246|245|245|244|18558
1741198500000|2025-03-05 18:15:00|||||||||2563
1741198800000|2025-03-05 18:20:00|||||||||6041
1741199100000|2025-03-05 18:25:00|||||||||999
1741199400000|2025-03-05 18:30:00|245|244|246|245|246|245|245|244|14786
1741199700000|2025-03-05 18:35:00|245|244|246|245|246|245|245|244|19389
1741200000000|2025-03-05 18:40:00|245|244|245|244|245|244|245|244|20667
1741200300000|2025-03-05 18:45:00|246|245|246|245|246|245|246|245|12083
1741200600000|2025-03-05 18:50:00|||||||||8818
1741200900000|2025-03-05 18:55:00|247|246|247|246|247|246|247|246|29201
1741201200000|2025-03-05 19:00:00|246|245|247|246|247|246|246|245|8753
1741201500000|2025-03-05 19:05:00|248|247|249|248|249|248|248|247|18616
1741201800000|2025-03-05 19:10:00|250|249|250|249|250|249|250|249|19007
1741202100000|2025-03-05 19:15:00|249|248|249|248|249|248|249|248|7432
1741202400000|2025-03-05 19:20:00|250|249|250|249|250|249|250|249|12086
1741202700000|2025-03-05 19:25:00|||||||||10562
1741203000000|2025-03-05 19:30:00|249|248|249|248|249|248|249|248|30102
1741203300000|2025-03-05 19:35:00|248|247|248|247|248|247|248|247|10819
1741203600000|2025-03-05 19:40:00|249|248|250|249|250|249|249|248|37605
1741203900000|2025-03-05 19:45:00|249|248|249|248|249|248|249|248|10296
1741204200000|2025-03-05 19:50:00|||||||||11993
1741204500000|2025-03-05 19:55:00|250|249|250|249|250|249|250|249|18262
1741204800000|2025-03-05 20:00:00|251|250|251|250|251|250|251|250|39350
1741205100000|2025-03-05 20:05:00|||||||||24502
1741205400000|2025-03-05 20:10:00|252|251|252|251|252|251|252|251|15305
1741205700000|2025-03-05 20:15:00|251|250|252|251|252|251|251|250|26369
1741206000000|2025-03-05 20:20:00|251|250|251|250|251|250|251|250|18070
1741206300000|2025-03-05 20:25:00|252|251|252|251|252|251|252|251|10853
1741206600000|2025-03-05 20:30:00|||||||||11730
1741206900000|2025-03-05 20:35:00|||||||||8642
1741207200000|2025-03-05 20:40:00|253|252|254|253|254|253|253|252|54560
1741207500000|2025-03-05 20:45:00|255|254|255|254|255|254|255|254|33649
1741207800000|2025-03-05 20:50:00|256|255|256|255|256|255|256|255|66213
1741208100000|2025-03-05 20:55:00|||||||||74754
1741271400000|2025-03-06 14:30:00|255|249|247|246|255|249|245|244|79778
1741271700000|2025-03-06 14:35:00|246|245|246|245|247|246|246|245|38290
1741272000000|2025-03-06 14:40:00|247|246|247|246|249|248|247|246|18349
1741272300000|2025-03-06 14:45:00|248|247|248|247|248|247|247|246|11750
1741272600000|2025-03-06 14:50:00|247|246|246|245|247|246|246|245|9195
1741272900000|2025-03-06 14:55:00|247|246|246|245|248|247|246|245|45286
1741273200000|2025-03-06 15:00:00|245|244|247|246|247|246|245|244|16595
1741273500000|2025-03-06 15:05:00|248|247|248|247|248|247|248|247|24179
1741273800000|2025-03-06 15:10:00|247|246|247|246|247|246|247|246|5832
1741274100000|2025-03-06 15:15:00|248|247|247|246|248|247|247|246|10044
1741274400000|2025-03-06 15:20:00|248|247|248|247|248|247|247|246|39495
1741274700000|2025-03-06 15:25:00|247|246|248|247|248|247|247|246|29817
1741275000000|2025-03-06 15:30:00|247|246|247|246|247|246|247|246|13448
1741275300000|2025-03-06 15:35:00|248|247|248|247|248|247|248|247|13511
1741275600000|2025-03-06 15:40:00|247|246|248|247|248|247|247|246|11197
1741275900000|2025-03-06 15:45:00|247|246|247|246|247|246|247|246|14171
1741276200000|2025-03-06 15:50:00|246|245|246|245|246|245|246|245|13833
1741276500000|2025-03-06 15:55:00|||||||||5395
1741276800000|2025-03-06 16:00:00|247|246|247|246|247|246|247|246|29433
1741277100000|2025-03-06 16:05:00|||||||||6253
1741277400000|2025-03-06 16:10:00|246|245|246|245|246|245|246|245|24851
1741277700000|2025-03-06 16:15:00|247|246|247|246|247|246|247|246|5427
1741278000000|2025-03-06 16:20:00|246|245|246|245|246|245|246|245|7910
1741278300000|2025-03-06 16:25:00|||||||||1737
1741278600000|2025-03-06 16:30:00|247|246|246|245|247|246|246|245|14398
1741278900000|2025-03-06 16:35:00|245|244|244|243|245|244|244|243|34304
1741279200000|2025-03-06 16:40:00|||||||||22850
1741279500000|2025-03-06 16:45:00|||||||||9448
1741279800000|2025-03-06 16:50:00|||||||||4949
1741280100000|2025-03-06 16:55:00|||||||||4577
1741280400000|2025-03-06 17:00:00|243|242|243|242|244|243|243|242|31302
1741280700000|2025-03-06 17:05:00|242|241|242|241|242|241|242|241|47535
1741281000000|2025-03-06 17:10:00|||||||||4800
1741281300000|2025-03-06 17:15:00|||||||||19270
1741281600000|2025-03-06 17:20:00|||||||||11304
1741281900000|2025-03-06 17:25:00|241|240|241|240|241|240|241|240|40535
1741282200000|2025-03-06 17:30:00|242|241|242|241|242|241|242|241|23074
1741282500000|2025-03-06 17:35:00|241|240|241|240|241|240|241|240|14499
1741282800000|2025-03-06 17:40:00|240|239|240|239|240|239|240|239|38605
1741283100000|2025-03-06 17:45:00|||||||||3425
1741283400000|2025-03-06 17:50:00|||||||||3797
1741283700000|2025-03-06 17:55:00|||||||||17406
1741284000000|2025-03-06 18:00:00|||||||||4230
1741284300000|2025-03-06 18:05:00|||||||||1672
1741284600000|2025-03-06 18:10:00|||||||||2239
1741284900000|2025-03-06 18:15:00|||||||||5927
1741285200000|2025-03-06 18:20:00|||||||||9870
1741285500000|2025-03-06 18:25:00|||||||||2058
1741285800000|2025-03-06 18:30:00|||||||||2125
1741286100000|2025-03-06 18:35:00|239|238|239|238|239|238|239|238|20274
1741286400000|2025-03-06 18:40:00|238|237|237|236|238|237|237|236|23058
1741286700000|2025-03-06 18:45:00|238|237|238|237|238|237|238|237|36916
1741287000000|2025-03-06 18:50:00|237|236|238|237|238|237|237|236|52751
1741287300000|2025-03-06 18:55:00|237|236|237|236|237|236|237|236|37777
1741287600000|2025-03-06 19:00:00|||||||||16663
1741287900000|2025-03-06 19:05:00|||||||||10522
1741288200000|2025-03-06 19:10:00|||||||||9353
1741288500000|2025-03-06 19:15:00|||||||||9949
1741288800000|2025-03-06 19:20:00|||||||||10523
1741289100000|2025-03-06 19:25:00|236|235|236|235|236|235|236|235|40740
1741289400000|2025-03-06 19:30:00|||||||||16490
1741289700000|2025-03-06 19:35:00|||||||||11446
1741290000000|2025-03-06 19:40:00|237|236|238|237|238|237|237|236|41191
1741290300000|2025-03-06 19:45:00|239|238|239|238|239|238|239|238|44260
1741290600000|2025-03-06 19:50:00|240|239|240|239|240|239|240|239|40802
1741290900000|2025-03-06 19:55:00|239|238|236|235|239|238|236|235|35131
1741291200000|2025-03-06 20:00:00|237|236|237|236|237|236|237|236|23811
1741291500000|2025-03-06 20:05:00|238|237|238|237|238|237|238|237|11352
1741291800000|2025-03-06 20:10:00|||||||||5700
1741292100000|2025-03-06 20:15:00|237|236|237|236|237|236|237|236|20692
1741292400000|2025-03-06 20:20:00|238|237|237|236|238|237|237|236|19931
1741292700000|2025-03-06 20:25:00|238|237|238|237|238|237|238|237|24036
1741293000000|2025-03-06 20:30:00|||||||||2763
1741293300000|2025-03-06 20:35:00|||||||||4973
1741293600000|2025-03-06 20:40:00|||||||||6852
1741293900000|2025-03-06 20:45:00|||||||||15778
1741294200000|2025-03-06 20:50:00|||||||||18067
1741294500000|2025-03-06 20:55:00|||||||||87905
1741357800000|2025-03-07 14:30:00|243|239|238|237|243|240|238|237|42583
1741358100000|2025-03-07 14:35:00|237|236|238|237|238|237|237|236|23481
1741358400000|2025-03-07 14:40:00|239|238|240|239|241|240|239|238|23918
1741358700000|2025-03-07 14:45:00|241|240|241|240|241|240|241|240|20933
1741359000000|2025-03-07 14:50:00|242|241|242|241|242|241|241|240|40326
1741359300000|2025-03-07 14:55:00|241|240|241|240|241|240|241|240|17185
1741359600000|2025-03-07 15:00:00|240|239|241|240|241|240|239|238|26721
1741359900000|2025-03-07 15:05:00|||||||||8531
1741360200000|2025-03-07 15:10:00|242|241|242|241|242|241|242|241|16307
1741360500000|2025-03-07 15:15:00|||||||||48760
1741360800000|2025-03-07 15:20:00|241|240|242|241|242|241|241|240|12905
1741361100000|2025-03-07 15:25:00|241|240|239|238|241|240|239|238|9905
1741361400000|2025-03-07 15:30:00|238|237|238|237|238|237|238|237|21104
1741361700000|2025-03-07 15:35:00|237|236|236|235|237|236|236|235|22207
1741362000000|2025-03-07 15:40:00|237|236|237|236|237|236|237|236|20438
1741362300000|2025-03-07 15:45:00|238|237|239|238|239|238|237|236|45084
1741362600000|2025-03-07 15:50:00|238|237|239|238|239|238|238|237|24870
1741362900000|2025-03-07 15:55:00|238|237|238|237|238|237|238|237|17444
1741363200000|2025-03-07 16:00:00|||||||||22752
1741363500000|2025-03-07 16:05:00|||||||||28287
1741363800000|2025-03-07 16:10:00|237|236|238|237|238|237|237|236|12238
1741364100000|2025-03-07 16:15:00|237|236|237|236|237|236|237|236|8487
1741364400000|2025-03-07 16:20:00|||||||||5664
1741364700000|2025-03-07 16:25:00|236|235|235|234|236|235|235|234|25712
1741365000000|2025-03-07 16:30:00|234|233|234|233|234|233|234|233|10048
1741365300000|2025-03-07 16:35:00|||||||||12635
1741365600000|2025-03-07 16:40:00|233|232|234|233|234|233|233|232|30597
1741365900000|2025-03-07 16:45:00|233|232|233|232|233|233|233|232|26352
1741366200000|2025-03-07 16:50:00|234|233|234|233|234|233|234|233|43842
1741366500000|2025-03-07 16:55:00|||||||||43785
1741366800000|2025-03-07 17:00:00|233|232|234|233|234|233|233|232|56192
1741367100000|2025-03-07 17:05:00|233|232|233|232|233|232|233|232|10438
1741367400000|2025-03-07 17:10:00|232|231|233|232|233|232|232|231|45723
1741367700000|2025-03-07 17:15:00|||||||||15403
1741368000000|2025-03-07 17:20:00|234|233|233|232|234|233|233|232|12466
1741368300000|2025-03-07 17:25:00|234|233|234|233|234|233|234|233|18529
1741368600000|2025-03-07 17:30:00|235|234|236|235|236|235|235|234|15642
1741368900000|2025-03-07 17:35:00|235|234|235|234|235|234|235|234|15726
1741369200000|2025-03-07 17:40:00|236|235|236|235|236|235|236|235|10178
1741369500000|2025-03-07 17:45:00|237|236|236|235|237|236|236|235|16280
1741369800000|2025-03-07 17:50:00|237|236|237|236|237|236|237|236|9501
1741370100000|2025-03-07 17:55:00|236|235|235|234|236|235|235|234|27044
1741370400000|2025-03-07 18:00:00|236|235|237|236|237|236|236|235|14331
1741370700000|2025-03-07 18:05:00|238|237|237|236|238|237|237|236|24045
1741371000000|2025-03-07 18:10:00|236|235|236|235|236|235|235|234|16670
1741371300000|2025-03-07 18:15:00|237|236|237|236|237|236|237|236|28348
1741371600000|2025-03-07 18:20:00|238|237|237|236|238|237|237|236|5919
1741371900000|2025-03-07 18:25:00|||||||||2831
1741372200000|2025-03-07 18:30:00|||||||||7326
1741372500000|2025-03-07 18:35:00|238|237|237|236|238|237|237|236|12958
1741372800000|2025-03-07 18:40:00|236|235|237|236|237|236|236|235|13262
1741373100000|2025-03-07 18:45:00|238|237|238|237|238|237|238|237|27553
1741373400000|2025-03-07 18:50:00|||||||||12960
1741373700000|2025-03-07 18:55:00|||||||||4800
1741374000000|2025-03-07 19:00:00|239|238|238|237|239|238|238|237|39884
1741374300000|2025-03-07 19:05:00|||||||||3430
1741374600000|2025-03-07 19:10:00|||||||||5362
1741374900000|2025-03-07 19:15:00|||||||||2161
1741375200000|2025-03-07 19:20:00|239|238|240|239|240|239|239|238|20270
1741375500000|2025-03-07 19:25:00|||||||||1900
1741375800000|2025-03-07 19:30:00|239|238|239|238|239|238|239|238|15282
1741376100000|2025-03-07 19:35:00|||||||||4690
1741376400000|2025-03-07 19:40:00|||||||||8419
1741376700000|2025-03-07 19:45:00|238|237|238|237|238|237|238|237|5575
1741377000000|2025-03-07 19:50:00|239|238|239|238|239|238|238|237|23181
1741377300000|2025-03-07 19:55:00|||||||||3516
1741377600000|2025-03-07 20:00:00|||||||||2200
1741377900000|2025-03-07 20:05:00|240|239|240|239|240|239|240|239|7853
1741378200000|2025-03-07 20:10:00|||||||||3447
1741378500000|2025-03-07 20:15:00|241|240|241|240|241|240|241|240|9022
1741378800000|2025-03-07 20:20:00|240|239|240|239|240|239|240|239|7517
1741379100000|2025-03-07 20:25:00|||||||||3696
1741379400000|2025-03-07 20:30:00|||||||||11405
1741379700000|2025-03-07 20:35:00|239|238|239|238|239|238|239|238|8528
1741380000000|2025-03-07 20:40:00|240|239|241|240|241|240|240|239|31389
1741380300000|2025-03-07 20:45:00|||||||||10677
1741380600000|2025-03-07 20:50:00|||||||||21317
1741380900000|2025-03-07 20:55:00|242|241|242|241|242|241|242|241|98949
1741613400000|2025-03-10 13:30:00|235|233|233|232|235|234|233|232|66119
1741613700000|2025-03-10 13:35:00|234|233|233|232|234|233|233|232|21917
1741614000000|2025-03-10 13:40:00|234|233|235|234|236|235|234|233|22837
1741614300000|2025-03-10 13:45:00|234|233|234|233|235|234|234|233|33645
1741614600000|2025-03-10 13:50:00|233|232|233|232|233|232|233|232|8740
1741614900000|2025-03-10 13:55:00|232|231|232|231|232|231|232|231|13172
1741615200000|2025-03-10 14:00:00|231|230|231|230|231|230|231|230|31298
1741615500000|2025-03-10 14:05:00|230|229|230|229|230|229|230|229|81460
1741615800000|2025-03-10 14:10:00|||||||||49808
1741616100000|2025-03-10 14:15:00|229|228|229|228|229|228|229|228|104994
1741616400000|2025-03-10 14:20:00|230|229|231|230|231|230|230|229|66516
1741616700000|2025-03-10 14:25:00|||||||||20563
1741617000000|2025-03-10 14:30:00|230|229|230|229|231|230|230|229|59466
1741617300000|2025-03-10 14:35:00|231|230|230|229|231|230|230|229|94008
1741617600000|2025-03-10 14:40:00|||||||||22299
1741617900000|2025-03-10 14:45:00|229|228|229|228|229|228|229|228|40366
1741618200000|2025-03-10 14:50:00|228|227|228|227|228|227|228|227|63486
1741618500000|2025-03-10 14:55:00|||||||||20210
1741618800000|2025-03-10 15:00:00|||||||||16813
1741619100000|2025-03-10 15:05:00|229|228|229|228|229|228|229|228|101789
1741619400000|2025-03-10 15:10:00|230|229|230|229|230|229|230|229|13764
1741619700000|2025-03-10 15:15:00|||||||||13299
1741620000000|2025-03-10 15:20:00|231|230|231|230|231|230|231|230|27894
1741620300000|2025-03-10 15:25:00|||||||||7112
1741620600000|2025-03-10 15:30:00|232|231|234|233|234|233|232|231|28995
1741620900000|2025-03-10 15:35:00|235|234|235|234|235|234|235|234|23535
1741621200000|2025-03-10 15:40:00|234|233|234|233|234|233|234|233|12287
1741621500000|2025-03-10 15:45:00|235|234|235|234|235|234|235|234|12547
1741621800000|2025-03-10 15:50:00|||||||||14177
1741622100000|2025-03-10 15:55:00|234|233|232|231|234|233|232|231|9715
1741622400000|2025-03-10 16:00:00|233|232|233|232|233|232|233|232|8524
1741622700000|2025-03-10 16:05:00|232|231|232|231|232|231|232|231|4875
1741623000000|2025-03-10 16:10:00|233|232|234|233|234|233|233|232|24816
1741623300000|2025-03-10 16:15:00|233|232|233|232|234|233|233|232|24629
1741623600000|2025-03-10 16:20:00|||||||||5922
1741623900000|2025-03-10 16:25:00|234|233|234|233|234|233|234|233|8548
1741624200000|2025-03-10 16:30:00|||||||||9958
1741624500000|2025-03-10 16:35:00|233|232|233|232|233|232|233|232|4670
1741624800000|2025-03-10 16:40:00|||||||||5422
1741625100000|2025-03-10 16:45:00|||||||||3875
1741625400000|2025-03-10 16:50:00|||||||||8634
1741625700000|2025-03-10 16:55:00|232|231|232|231|232|231|232|231|74775
1741626000000|2025-03-10 17:00:00|231|230|232|231|232|231|231|230|23481
1741626300000|2025-03-10 17:05:00|||||||||50941
1741626600000|2025-03-10 17:10:00|231|230|231|230|231|230|231|230|22208
1741626900000|2025-03-10 17:15:00|232|231|232|231|232|231|232|231|18843
1741627200000|2025-03-10 17:20:00|233|232|233|232|233|232|233|232|14116
1741627500000|2025-03-10 17:25:00|232|231|232|231|232|232|232|231|12424
1741627800000|2025-03-10 17:30:00|||||||||2460
1741628100000|2025-03-10 17:35:00|231|230|231|230|231|230|231|230|7128
1741628400000|2025-03-10 17:40:00|||||||||7814
1741628700000|2025-03-10 17:45:00|230|229|230|229|230|229|230|229|29695
1741629000000|2025-03-10 17:50:00|||||||||60120
1741629300000|2025-03-10 17:55:00|229|228|230|229|230|229|229|228|66833
1741629600000|2025-03-10 18:00:00|229|228|229|228|229|228|229|228|7690
1741629900000|2025-03-10 18:05:00|||||||||7684
1741630200000|2025-03-10 18:10:00|230|229|230|229|230|229|230|229|19755
1741630500000|2025-03-10 18:15:00|||||||||7366
1741630800000|2025-03-10 18:20:00|229|228|227|226|229|228|227|226|131385
1741631100000|2025-03-10 18:25:00|||||||||20079
1741631400000|2025-03-10 18:30:00|||||||||8882
1741631700000|2025-03-10 18:35:00|228|227|228|227|228|227|228|227|28642
1741632000000|2025-03-10 18:40:00|229|228|229|228|229|228|229|228|40187
1741632300000|2025-03-10 18:45:00|||||||||77711
1741632600000|2025-03-10 18:50:00|228|227|227|226|228|227|227|226|29461
1741632900000|2025-03-10 18:55:00|226|225|226|225|226|225|226|225|21642
1741633200000|2025-03-10 19:00:00|227|226|226|225|227|226|226|225|61955
1741633500000|2025-03-10 19:05:00|227|226|226|225|227|226|226|225|25936
1741633800000|2025-03-10 19:10:00|227|226|227|226|227|226|227|226|79589
1741634100000|2025-03-10 19:15:00|||||||||19014
1741634400000|2025-03-10 19:20:00|228|227|228|227|228|227|228|227|19023
1741634700000|2025-03-10 19:25:00|229|228|229|228|229|228|229|228|16400
1741635000000|2025-03-10 19:30:00|228|227|231|230|231|230|228|227|33735
1741635300000|2025-03-10 19:35:00|||||||||15737
1741635600000|2025-03-10 19:40:00|230|229|230|229|230|230|230|229|33112
1741635900000|2025-03-10 19:45:00|||||||||10780
1741636200000|2025-03-10 19:50:00|229|228|228|227|229|228|228|227|101153
1741636500000|2025-03-10 19:55:00|||||||||93005
1741699800000|2025-03-11 13:30:00|229|228|229|228|230|229|229|228|57540
1741700100000|2025-03-11 13:35:00|230|229|234|233|234|233|230|229|29196
1741700400000|2025-03-11 13:40:00|233|232|235|234|235|234|233|232|42053
1741700700000|2025-03-11 13:45:00|234|233|241|240|241|240|234|233|128966
1741701000000|2025-03-11 13:50:00|240|239|238|237|240|239|238|237|44965
1741701300000|2025-03-11 13:55:00|237|236|237|236|237|236|237|236|59642
1741701600000|2025-03-11 14:00:00|236|235|232|231|239|238|232|231|126459
1741701900000|2025-03-11 14:05:00|233|232|238|237|238|237|232|231|96015
1741702200000|2025-03-11 14:10:00|237|236|235|234|237|236|235|234|21976
1741702500000|2025-03-11 14:15:00|234|233|234|233|236|235|233|232|20874
1741702800000|2025-03-11 14:20:00|233|232|234|233|234|233|233|232|27546
1741703100000|2025-03-11 14:25:00|233|232|231|230|233|232|231|230|13574
1741703400000|2025-03-11 14:30:00|232|231|234|233|234|233|232|231|42898
1741703700000|2025-03-11 14:35:00|233|232|232|231|233|232|232|231|4941
1741704000000|2025-03-11 14:40:00|233|232|234|233|235|234|232|231|39583
1741704300000|2025-03-11 14:45:00|235|234|234|233|235|234|234|233|41313
1741704600000|2025-03-11 14:50:00|235|234|237|236|237|236|234|234|45803
1741704900000|2025-03-11 14:55:00|236|235|235|234|236|236|235|234|18501
1741705200000|2025-03-11 15:00:00|236|235|237|236|237|236|236|235|32090
1741705500000|2025-03-11 15:05:00|238|237|240|239|240|239|238|237|35602
1741705800000|2025-03-11 15:10:00|239|238|239|238|239|238|239|238|16398
1741706100000|2025-03-11 15:15:00|238|237|239|238|239|238|238|237|32093
1741706400000|2025-03-11 15:20:00|238|237|238|237|238|237|238|237|26692
1741706700000|2025-03-11 15:25:00|239|238|239|238|239|238|239|238|74144
1741707000000|2025-03-11 15:30:00|240|239|240|239|240|239|240|239|18008
1741707300000|2025-03-11 15:35:00|239|238|238|237|239|238|238|237|6176
1741707600000|2025-03-11 15:40:00|239|238|240|239|240|239|239|238|7533
1741707900000|2025-03-11 15:45:00|239|238|240|239|240|239|239|238|23189
1741708200000|2025-03-11 15:50:00|239|238|239|238|240|239|239|238|55512
1741708500000|2025-03-11 15:55:00|238|237|235|234|238|237|235|234|27389
1741708800000|2025-03-11 16:00:00|236|235|236|235|236|235|236|235|25880
1741709100000|2025-03-11 16:05:00|235|234|235|234|235|234|235|234|6883
1741709400000|2025-03-11 16:10:00|||||||||3409
1741709700000|2025-03-11 16:15:00|||||||||9130
1741710000000|2025-03-11 16:20:00|||||||||500
1741710300000|2025-03-11 16:25:00|||||||||7820
1741710600000|2025-03-11 16:30:00|||||||||3489
1741710900000|2025-03-11 16:35:00|236|235|235|234|236|235|235|234|7296
1741711200000|2025-03-11 16:40:00|234|233|234|233|235|234|234|233|11634
1741711500000|2025-03-11 16:45:00|||||||||900
1741711800000|2025-03-11 16:50:00|235|234|233|232|235|234|233|232|27415
1741712100000|2025-03-11 16:55:00|||||||||2360
1741712400000|2025-03-11 17:00:00|232|231|233|232|233|232|232|231|11567
1741712700000|2025-03-11 17:05:00|||||||||4626
1741713000000|2025-03-11 17:10:00|||||||||4145
1741713300000|2025-03-11 17:15:00|232|231|232|231|233|232|232|231|28044
1741713600000|2025-03-11 17:20:00|231|230|230|229|231|230|230|229|36800
1741713900000|2025-03-11 17:25:00|231|230|230|229|231|230|229|228|51154
1741714200000|2025-03-11 17:30:00|229|228|229|228|230|229|229|228|14381
1741714500000|2025-03-11 17:35:00|||||||||10397
1741714800000|2025-03-11 17:40:00|230|229|230|229|230|229|230|229|8760
1741715100000|2025-03-11 17:45:00|231|230|232|231|233|232|231|230|28008
1741715400000|2025-03-11 17:50:00|231|230|232|231|232|231|231|230|19805
1741715700000|2025-03-11 17:55:00|231|230|231|230|231|230|231|230|16725
1741716000000|2025-03-11 18:00:00|232|231|233|232|233|232|232|231|19179
1741716300000|2025-03-11 18:05:00|232|231|233|232|233|232|232|231|11618
1741716600000|2025-03-11 18:10:00|||||||||7835
1741716900000|2025-03-11 18:15:00|||||||||11319
1741717200000|2025-03-11 18:20:00|234|233|234|233|234|233|234|233|13077
1741717500000|2025-03-11 18:25:00|||||||||8684
1741717800000|2025-03-11 18:30:00|233|232|234|233|234|233|233|232|6646
1741718100000|2025-03-11 18:35:00|235|234|235|234|235|234|235|234|4954
1741718400000|2025-03-11 18:40:00|236|235|236|235|236|235|235|234|14403
1741718700000|2025-03-11 18:45:00|235|234|235|234|235|234|235|234|7194
1741719000000|2025-03-11 18:50:00|236|235|237|236|237|236|236|235|29479
1741719300000|2025-03-11 18:55:00|||||||||6739
1741719600000|2025-03-11 19:00:00|||||||||13608
1741719900000|2025-03-11 19:05:00|238|237|238|237|238|237|237|236|30062
1741720200000|2025-03-11 19:10:00|237|236|236|235|237|236|236|235|9995
1741720500000|2025-03-11 19:15:00|||||||||11021
1741720800000|2025-03-11 19:20:00|237|236|236|235|237|236|236|235|16090
1741721100000|2025-03-11 19:25:00|237|236|236|235|237|236|236|235|18250
1741721400000|2025-03-11 19:30:00|||||||||5112
1741721700000|2025-03-11 19:35:00|||||||||3423
1741722000000|2025-03-11 19:40:00|||||||||5314
1741722300000|2025-03-11 19:45:00|||||||||10341
1741722600000|2025-03-11 19:50:00|235|234|233|232|235|234|233|232|58077
1741722900000|2025-03-11 19:55:00|234|233|233|232|234|233|233|232|65609
1741786200000|2025-03-12 13:30:00|242|235|239|237|242|240|237|235|48588
1741786500000|2025-03-12 13:35:00|238|238|238|237|239|238|238|237|16132
1741786800000|2025-03-12 13:40:00|237|236|236|235|237|236|236|235|15122
1741787100000|2025-03-12 13:45:00|235|234|235|234|235|234|235|234|51052
1741787400000|2025-03-12 13:50:00|236|235|234|233|236|235|234|233|21773
1741787700000|2025-03-12 13:55:00|233|232|235|234|235|234|233|232|21070
1741788000000|2025-03-12 14:00:00|234|233|235|234|236|235|234|233|16334
1741788300000|2025-03-12 14:05:00|236|235|237|236|237|236|236|235|10970
1741788600000|2025-03-12 14:10:00|236|235|237|236|237|236|236|235|24666
1741788900000|2025-03-12 14:15:00|236|235|238|237|238|237|236|235|33686
1741789200000|2025-03-12 14:20:00|237|236|238|237|238|237|237|236|11835
1741789500000|2025-03-12 14:25:00|237|236|239|238|240|239|237|236|35182
1741789800000|2025-03-12 14:30:00|238|237|238|237|238|237|238|237|3100
1741790100000|2025-03-12 14:35:00|239|238|238|237|239|238|238|237|8446
1741790400000|2025-03-12 14:40:00|||||||||24690
1741790700000|2025-03-12 14:45:00|||||||||18385
1741791000000|2025-03-12 14:50:00|239|238|238|237|239|238|238|237|18186
1741791300000|2025-03-12 14:55:00|237|236|237|236|237|236|236|235|108662
1741791600000|2025-03-12 15:00:00|236|235|235|234|236|235|234|233|49004
1741791900000|2025-03-12 15:05:00|234|233|234|233|234|233|234|233|9776
1741792200000|2025-03-12 15:10:00|235|234|235|234|235|234|234|233|43541
1741792500000|2025-03-12 15:15:00|||||||||12107
1741792800000|2025-03-12 15:20:00|236|235|236|235|236|235|236|235|13920
1741793100000|2025-03-12 15:25:00|235|234|235|234|235|234|235|234|6727
1741793400000|2025-03-12 15:30:00|||||||||13203
1741793700000|2025-03-12 15:35:00|234|233|234|233|235|234|234|233|14999
1741794000000|2025-03-12 15:40:00|235|234|235|234|235|234|235|234|5256
1741794300000|2025-03-12 15:45:00|234|233|235|234|235|234|234|233|9780
1741794600000|2025-03-12 15:50:00|||||||||14515
1741794900000|2025-03-12 15:55:00|234|233|235|234|235|234|234|233|8749
1741795200000|2025-03-12 16:00:00|234|233|235|234|235|234|234|233|10365
1741795500000|2025-03-12 16:05:00|||||||||12604
1741795800000|2025-03-12 16:10:00|236|235|236|235|237|236|236|235|22277
1741796100000|2025-03-12 16:15:00|237|236|237|236|237|236|237|236|5614
1741796400000|2025-03-12 16:20:00|||||||||3432
1741796700000|2025-03-12 16:25:00|236|235|236|235|236|235|236|235|6985
1741797000000|2025-03-12 16:30:00|||||||||1254
1741797300000|2025-03-12 16:35:00|||||||||4373
1741797600000|2025-03-12 16:40:00|235|234|235|234|235|234|235|234|8570
1741797900000|2025-03-12 16:45:00|236|235|236|235|236|235|236|235|11309
1741798200000|2025-03-12 16:50:00|||||||||6870
1741798500000|2025-03-12 16:55:00|237|236|239|238|239|238|236|236|61634
1741798800000|2025-03-12 17:00:00|238|237|237|236|238|237|237|236|38528
1741799100000|2025-03-12 17:05:00|||||||||2715
1741799400000|2025-03-12 17:10:00|238|237|238|237|238|237|238|237|5962
1741799700000|2025-03-12 17:15:00|||||||||21246
1741800000000|2025-03-12 17:20:00|237|236|237|236|237|236|237|236|9145
1741800300000|2025-03-12 17:25:00|||||||||3292
1741800600000|2025-03-12 17:30:00|||||||||400
1741800900000|2025-03-12 17:35:00|||||||||3102
1741801200000|2025-03-12 17:40:00|||||||||4244
1741801500000|2025-03-12 17:45:00|||||||||3000
1741801800000|2025-03-12 17:50:00|236|235|236|235|236|235|236|235|24880
1741802100000|2025-03-12 17:55:00|235|234|234|233|235|234|234|233|25048
1741802400000|2025-03-12 18:00:00|235|234|235|234|235|234|235|234|2177
1741802700000|2025-03-12 18:05:00|234|233|234|233|234|233|234|233|10500
1741803000000|2025-03-12 18:10:00|235|234|235|234|235|234|235|234|4124
1741803300000|2025-03-12 18:15:00|236|235|236|235|237|236|236|235|10700
1741803600000|2025-03-12 18:20:00|237|236|236|235|237|236|236|235|12963
1741803900000|2025-03-12 18:25:00|||||||||4889
1741804200000|2025-03-12 18:30:00|237|236|237|236|237|236|237|236|6908
1741804500000|2025-03-12 18:35:00|236|235|236|235|236|235|236|235|13131
1741804800000|2025-03-12 18:40:00|237|236|237|236|237|236|237|236|10543
1741805100000|2025-03-12 18:45:00|238|237|237|236|238|237|237|236|5622
1741805400000|2025-03-12 18:50:00|||||||||7497
1741805700000|2025-03-12 18:55:00|||||||||3640
1741806000000|2025-03-12 19:00:00|236|235|236|235|236|235|236|235|5811
1741806300000|2025-03-12 19:05:00|||||||||22111
1741806600000|2025-03-12 19:10:00|||||||||2700
1741806900000|2025-03-12 19:15:00|||||||||14097
1741807200000|2025-03-12 19:20:00|||||||||3295
1741807500000|2025-03-12 19:25:00|||||||||3556
1741807800000|2025-03-12 19:30:00|||||||||6900
1741808100000|2025-03-12 19:35:00|||||||||8971
1741808400000|2025-03-12 19:40:00|||||||||7173
1741808700000|2025-03-12 19:45:00|237|236|238|237|238|237|237|236|33453
1741809000000|2025-03-12 19:50:00|237|236|237|236|237|237|237|236|29642
1741809300000|2025-03-12 19:55:00|||||||||58990
1741872600000|2025-03-13 13:30:00|241|237|234|233|241|237|233|232|32650
1741872900000|2025-03-13 13:35:00|233|232|234|233|234|233|233|232|37191
1741873200000|2025-03-13 13:40:00|233|232|233|232|234|233|233|232|8650
1741873500000|2025-03-13 13:45:00|234|233|234|233|234|233|233|232|11998
1741873800000|2025-03-13 13:50:00|233|232|230|229|233|232|230|229|38011
1741874100000|2025-03-13 13:55:00|229|228|229|228|229|229|229|228|26656
1741874400000|2025-03-13 14:00:00|228|227|230|229|231|230|228|227|58450
1741874700000|2025-03-13 14:05:00||228||229||229||228|11072
1741875000000|2025-03-13 14:10:00|229|228|231|230|231|230|229|228|9793
1741875300000|2025-03-13 14:15:00|232|231|233|232|233|232|232|231|7302
1741875600000|2025-03-13 14:20:00|232|231|232|231|232|231|231|230|3484
1741875900000|2025-03-13 14:25:00|231|230|231|230|231|230|231|230|11507
1741876200000|2025-03-13 14:30:00|232|231|231|230|232|231|231|230|3930
1741876500000|2025-03-13 14:35:00|230|229|230|229|231|230|229|228|12643
1741876800000|2025-03-13 14:40:00|229|228|229|228|229|228|229|228|2449
1741877100000|2025-03-13 14:45:00|230|229|229|228|230|229|229|228|16319
1741877400000|2025-03-13 14:50:00|230|229|230|229|230|229|229|228|7854
1741877700000|2025-03-13 14:55:00|229|228|229|228|230|229|229|228|12437
1741878000000|2025-03-13 15:00:00|230|229|230|229|230|229|229|228|20071
1741878300000|2025-03-13 15:05:00|229|228|229|228|229|228|229|228|12253
1741878600000|2025-03-13 15:10:00|||||||||2817
1741878900000|2025-03-13 15:15:00|||||||||1912
1741879200000|2025-03-13 15:20:00|||||||||8601
1741879500000|2025-03-13 15:25:00|228|227|228|227|228|227|228|227|16499
1741879800000|2025-03-13 15:30:00|229|228|229|228|229|228|229|228|14203
1741880100000|2025-03-13 15:35:00|228|227|228|227|228|227|227|226|37802
1741880400000|2025-03-13 15:40:00|229|228|229|228|229|228|229|228|17107
1741880700000|2025-03-13 15:45:00|||||||||5540
1741881000000|2025-03-13 15:50:00|228|227|228|227|228|227|228|227|5653
1741881300000|2025-03-13 15:55:00|||||||||3060
1741881600000|2025-03-13 16:00:00|229|228|228|227|229|228|228|227|9735
1741881900000|2025-03-13 16:05:00|229|228|229|228|229|228|229|228|25273
1741882200000|2025-03-13 16:10:00|228|227|228|227|228|227|228|227|4933
1741882500000|2025-03-13 16:15:00|||||||||4408
1741882800000|2025-03-13 16:20:00|||||||||3550
1741883100000|2025-03-13 16:25:00|||||||||25092
1741883400000|2025-03-13 16:30:00|229|228|230|229|230|229|229|228|19838
1741883700000|2025-03-13 16:35:00|229|228|230|229|230|229|229|228|20703
1741884000000|2025-03-13 16:40:00|229|228|229|228|229|228|229|228|7549
1741884300000|2025-03-13 16:45:00|228|227|228|227|229|228|228|227|18145
1741884600000|2025-03-13 16:50:00|||||||||13742
1741884900000|2025-03-13 16:55:00|||||||||6350
1741885200000|2025-03-13 17:00:00|||||||||1196
1741885500000|2025-03-13 17:05:00|229|228|228|227|229|228|228|227|8336
1741885800000|2025-03-13 17:10:00|227|226|227|226|228|227|227|226|19354
1741886100000|2025-03-13 17:15:00|||||||||8731
1741886400000|2025-03-13 17:20:00|||||||||3808
1741886700000|2025-03-13 17:25:00|||||||||12208
1741887000000|2025-03-13 17:30:00|||||||||6365
1741887300000|2025-03-13 17:35:00|||||||||25000
1741887600000|2025-03-13 17:40:00|||||||||21831
1741887900000|2025-03-13 17:45:00|||||||||11397
1741888200000|2025-03-13 17:50:00|228|227|227|226|228|227|227|226|28964
1741888500000|2025-03-13 17:55:00|||||||||6791
1741888800000|2025-03-13 18:00:00|228|227|228|227|228|227|228|227|30688
1741889100000|2025-03-13 18:05:00|229|228|229|228|229|228|229|228|6849
1741889400000|2025-03-13 18:10:00|230|229|229|228|230|229|229|228|22911
1741889700000|2025-03-13 18:15:00|||||||||4400
1741890000000|2025-03-13 18:20:00|||||||||10002
1741890300000|2025-03-13 18:25:00|||||||||4168
1741890600000|2025-03-13 18:30:00|230|229|230|229|230|229|229|229|10098
1741890900000|2025-03-13 18:35:00|||||||||1800
1741891200000|2025-03-13 18:40:00|||||||||2858
1741891500000|2025-03-13 18:45:00|||||||||19248
1741891800000|2025-03-13 18:50:00|229|228|229|228|229|228|229|228|20076
1741892100000|2025-03-13 18:55:00|230|229|230|229|230|229|230|229|10797
1741892400000|2025-03-13 19:00:00|||||||||5037
1741892700000|2025-03-13 19:05:00|229|228|230|229|230|229|229|228|7349
1741893000000|2025-03-13 19:10:00|||||||||2085
1741893300000|2025-03-13 19:15:00|||||||||2964
1741893600000|2025-03-13 19:20:00|||||||||4616
1741893900000|2025-03-13 19:25:00|229|228|229|228|229|228|229|228|12490
1741894200000|2025-03-13 19:30:00|230|229|230|229|231|230|230|229|23681
1741894500000|2025-03-13 19:35:00|||||||||22601
1741894800000|2025-03-13 19:40:00|||||||||5216
1741895100000|2025-03-13 19:45:00|||||||||2782
1741895400000|2025-03-13 19:50:00|||||||||17874
1741895700000|2025-03-13 19:55:00|||||||||30058
1741959000000|2025-03-14 13:30:00|236|233|237|236|237|236|236|233|40098
1741959300000|2025-03-14 13:35:00|238|237|236|235|238|237|236|235|95009
1741959600000|2025-03-14 13:40:00|235|234|235|234|235|234|235|234|14014
1741959900000|2025-03-14 13:45:00|236|235|236|235|236|235|236|235|20676
1741960200000|2025-03-14 13:50:00|||||||||26863
1741960500000|2025-03-14 13:55:00|||||||||7620
1741960800000|2025-03-14 14:00:00|235|234|235|234|235|234|232|231|47391
1741961100000|2025-03-14 14:05:00|236|235|236|235|236|235|235|234|8776
1741961400000|2025-03-14 14:10:00|235|234|235|234|235|234|234|233|11848
1741961700000|2025-03-14 14:15:00|236|235|234|233|236|235|234|233|31834
1741962000000|2025-03-14 14:20:00|235|234|235|234|235|234|234|233|8507
1741962300000|2025-03-14 14:25:00|234|233|233|232|234|233|233|232|36106
1741962600000|2025-03-14 14:30:00|232|231|232|231|232|231|232|231|13044
1741962900000|2025-03-14 14:35:00|233|232|233|232|233|232|233|232|5145
1741963200000|2025-03-14 14:40:00|232|231|233|232|233|232|232|231|15777
1741963500000|2025-03-14 14:45:00|||||||||8201
1741963800000|2025-03-14 14:50:00|234|233|234|233|234|233|234|233|8329
1741964100000|2025-03-14 14:55:00|||||||||9879
1741964400000|2025-03-14 15:00:00|235|234|235|234|235|234|234|233|20944
1741964700000|2025-03-14 15:05:00|234|233|234|233|234|233|234|233|9019
1741965000000|2025-03-14 15:10:00|235|234|234|233|235|234|234|233|14683
1741965300000|2025-03-14 15:15:00|||||||||5119
1741965600000|2025-03-14 15:20:00|||||||||2118
1741965900000|2025-03-14 15:25:00|||||||||7593
1741966200000|2025-03-14 15:30:00|235|234|235|234|235|234|235|234|35197
1741966500000|2025-03-14 15:35:00|||||||||7383
1741966800000|2025-03-14 15:40:00|236|235|235|234|236|235|235|234|48755
1741967100000|2025-03-14 15:45:00|234|233|234|233|234|233|234|233|13032
1741967400000|2025-03-14 15:50:00|||||||||1000
1741967700000|2025-03-14 15:55:00|||||||||2686
1741968000000|2025-03-14 16:00:00|||||||||8891
1741968300000|2025-03-14 16:05:00|||||||||4950
1741968600000|2025-03-14 16:10:00|233|232|233|232|233|232|233|232|13891
1741968900000|2025-03-14 16:15:00|232|231|233|232|233|232|232|231|45452
1741969200000|2025-03-14 16:20:00|234|233|234|233|234|233|234|233|21919
1741969500000|2025-03-14 16:25:00|233|232|233|232|233|232|233|232|10220
1741969800000|2025-03-14 16:30:00|||||||||16086
1741970100000|2025-03-14 16:35:00|||||||||900
1741970400000|2025-03-14 16:40:00|||||||||2716
1741970700000|2025-03-14 16:45:00|232|231|232|231|232|231|232|231|207725
1741971000000|2025-03-14 16:50:00|233|232|233|232|233|232|233|231|19751
1741971300000|2025-03-14 16:55:00|||||||||5069
1741971600000|2025-03-14 17:00:00|||||||||2262
1741971900000|2025-03-14 17:05:00|232|231|232|231|232|231|232|231|30523
1741972200000|2025-03-14 17:10:00|233|232|233|232|233|232|233|232|7700
1741972500000|2025-03-14 17:15:00|||||||||850
1741972800000|2025-03-14 17:20:00|232|231|232|231|232|231|232|231|70989
1741973100000|2025-03-14 17:25:00|||||||||1616
1741973400000|2025-03-14 17:30:00|231|230|232|231|232|231|231|230|69769
1741973700000|2025-03-14 17:35:00|||||||||1906
1741974000000|2025-03-14 17:40:00|||||||||1228
1741974300000|2025-03-14 17:45:00|||||||||2071
1741974600000|2025-03-14 17:50:00|||||||||27287
1741974900000|2025-03-14 17:55:00|233|232|233|232|233|232|233|232|18222
1741975200000|2025-03-14 18:00:00|||||||||875
1741975500000|2025-03-14 18:05:00|234|233|234|233|234|233|234|233|13598
1741975800000|2025-03-14 18:10:00|233|232|233|232|233|233|233|232|9031
1741976100000|2025-03-14 18:15:00|||||||||1589
1741976400000|2025-03-14 18:20:00|||||||||3400
1741976700000|2025-03-14 18:25:00|||||||||15978
1741977000000|2025-03-14 18:30:00|||||||||12617
1741977300000|2025-03-14 18:35:00|||||||||10892
1741977600000|2025-03-14 18:40:00|||||||||3547
1741977900000|2025-03-14 18:45:00|234|233|234|233|234|233|234|233|8752
1741978200000|2025-03-14 18:50:00|||||||||21470
1741978500000|2025-03-14 18:55:00|233|232|234|233|234|233|233|232|42844
1741978800000|2025-03-14 19:00:00|235|234|235|234|235|234|235|234|26517
1741979100000|2025-03-14 19:05:00|||||||||2800
1741979400000|2025-03-14 19:10:00|||||||||21972
1741979700000|2025-03-14 19:15:00|||||||||20232
1741980000000|2025-03-14 19:20:00|234|233|234|233|234|233|234|233|35693
1741980300000|2025-03-14 19:25:00|||||||||9051
1741980600000|2025-03-14 19:30:00|||||||||9500
1741980900000|2025-03-14 19:35:00|233|232|233|232|233|232|233|232|22500
1741981200000|2025-03-14 19:40:00|||||||||23684
1741981500000|2025-03-14 19:45:00|||||||||42462
1741981800000|2025-03-14 19:50:00|||||||||39716
1741982100000|2025-03-14 19:55:00|234|233|234|233|234|233|234|233|95023
1742218200000|2025-03-17 13:30:00|237|233|235|234|237|234|235|233|12824
1742218500000|2025-03-17 13:35:00|236|235|237|236|237|236|236|235|21296
1742218800000|2025-03-17 13:40:00|||||||||34868
1742219100000|2025-03-17 13:45:00|238|237|237|236|238|237|237|236|19471
1742219400000|2025-03-17 13:50:00|238|237|237|236|238|237|237|236|10933
1742219700000|2025-03-17 13:55:00|236|235|236|235|236|235|236|235|8371
1742220000000|2025-03-17 14:00:00|235|234|235|234|235|234|235|234|10627
1742220300000|2025-03-17 14:05:00|236|235|237|236|237|236|236|235|42473
1742220600000|2025-03-17 14:10:00|238|237|238|237|238|237|237|236|15792
1742220900000|2025-03-17 14:15:00|237|236|238|237|238|237|237|236|24353
1742221200000|2025-03-17 14:20:00|||||||||12233
1742221500000|2025-03-17 14:25:00|239|238|237|236|239|238|237|236|25276
1742221800000|2025-03-17 14:30:00|236|235|237|236|237|236|236|235|9940
1742222100000|2025-03-17 14:35:00|236|235|239|238|239|238|236|235|34754
1742222400000|2025-03-17 14:40:00|||||||||5579
1742222700000|2025-03-17 14:45:00|||||||||24829
1742223000000|2025-03-17 14:50:00|||||||||34978
1742223300000|2025-03-17 14:55:00|238|237|238|237|238|238|238|237|10746
1742223600000|2025-03-17 15:00:00|239|238|238|237|239|238|238|237|19034
1742223900000|2025-03-17 15:05:00|239|238|238|237|239|238|238|237|11686
1742224200000|2025-03-17 15:10:00|239|238|239|238|239|238|239|238|11081
1742224500000|2025-03-17 15:15:00|||||||||3760
1742224800000|2025-03-17 15:20:00|240|239|239|238|240|239|239|238|31702
1742225100000|2025-03-17 15:25:00|||||||||11598
1742225400000|2025-03-17 15:30:00|238|237|238|237|239|238|238|237|14546
1742225700000|2025-03-17 15:35:00|239|238|238|237|239|238|238|237|12000
1742226000000|2025-03-17 15:40:00|||||||||5298
1742226300000|2025-03-17 15:45:00|||||||||10062
1742226600000|2025-03-17 15:50:00|||||||||7574
1742226900000|2025-03-17 15:55:00|||||||||9508
1742227200000|2025-03-17 16:00:00|239|238|238|237|239|238|238|237|30755
1742227500000|2025-03-17 16:05:00|239|238|239|238|239|238|239|238|9094
1742227800000|2025-03-17 16:10:00|||||||||4252
1742228100000|2025-03-17 16:15:00|||||||||2885
1742228400000|2025-03-17 16:20:00|||||||||1661
1742228700000|2025-03-17 16:25:00|238|237|238|237|238|237|238|237|41527
1742229000000|2025-03-17 16:30:00|||||||||13408
1742229300000|2025-03-17 16:35:00|239|238|239|238|239|238|239|238|4543
1742229600000|2025-03-17 16:40:00|238|237|239|238|239|238|238|237|30807
1742229900000|2025-03-17 16:45:00|||||||||16782
1742230200000|2025-03-17 16:50:00|240|239|240|239|240|239|240|239|31808
1742230500000|2025-03-17 16:55:00|||||||||13686
1742230800000|2025-03-17 17:00:00|||||||||4699
1742231100000|2025-03-17 17:05:00|241|240|241|240|241|240|240|239|27258
1742231400000|2025-03-17 17:10:00|242|241|242|241|242|241|242|241|49772
1742231700000|2025-03-17 17:15:00|||||||||3978
1742232000000|2025-03-17 17:20:00|241|240|242|241|242|241|241|240|20669
1742232300000|2025-03-17 17:25:00|243|242|242|241|243|242|242|241|34021
1742232600000|2025-03-17 17:30:00|243|242|243|242|243|242|243|242|34036
1742232900000|2025-03-17 17:35:00|244|243|245|244|245|244|244|243|36209
1742233200000|2025-03-17 17:40:00|||||||||27185
1742233500000|2025-03-17 17:45:00|||||||||8430
1742233800000|2025-03-17 17:50:00|||||||||10524
1742234100000|2025-03-17 17:55:00|244|243|244|243|244|243|244|243|18630
1742234400000|2025-03-17 18:00:00|||||||||13792
1742234700000|2025-03-17 18:05:00|245|244|245|244|245|244|245|244|28242
1742235000000|2025-03-17 18:10:00|246|245|246|245|246|245|246|245|31834
1742235300000|2025-03-17 18:15:00|247|246|247|246|247|246|247|246|17088
1742235600000|2025-03-17 18:20:00|||||||||8965
1742235900000|2025-03-17 18:25:00|||||||||9607
1742236200000|2025-03-17 18:30:00|||||||||15857
1742236500000|2025-03-17 18:35:00|||||||||31364
1742236800000|2025-03-17 18:40:00|||||||||10308
1742237100000|2025-03-17 18:45:00|||||||||2838
1742237400000|2025-03-17 18:50:00|248|247|248|247|248|247|248|247|29342
1742237700000|2025-03-17 18:55:00|249|248|248|247|249|248|248|247|35586
1742238000000|2025-03-17 19:00:00|||||||||24860
1742238300000|2025-03-17 19:05:00|||||||||7243
1742238600000|2025-03-17 19:10:00|||||||||3610
1742238900000|2025-03-17 19:15:00|||||||||9391
1742239200000|2025-03-17 19:20:00|||||||||8012
1742239500000|2025-03-17 19:25:00|247|246|247|246|247|246|247|246|17742
1742239800000|2025-03-17 19:30:00|248|247|248|247|248|247|248|247|59612
1742240100000|2025-03-17 19:35:00|||||||||1974
1742240400000|2025-03-17 19:40:00|||||||||24097
1742240700000|2025-03-17 19:45:00|||||||||16978
1742241000000|2025-03-17 19:50:00|247|246|247|246|247|246|247|246|79256
1742241300000|2025-03-17 19:55:00|||||||||66886
1742304600000|2025-03-18 13:30:00|245|240|238|237|245|242|238|237|102153
1742304900000|2025-03-18 13:35:00|239|238|238|237|239|238|237|236|27597
1742305200000|2025-03-18 13:40:00|237|236|239|238|240|239|237|236|14319
1742305500000|2025-03-18 13:45:00|240|239|240|239|240|239|239|238|9903
1742305800000|2025-03-18 13:50:00|239|238|238|237|239|238|238|237|8682
1742306100000|2025-03-18 13:55:00|239|238|238|237|239|238|238|237|12614
1742306400000|2025-03-18 14:00:00|237|236|239|238|239|238|237|236|29100
1742306700000|2025-03-18 14:05:00|||||||||7477
1742307000000|2025-03-18 14:10:00|238|237|238|237|238|237|238|237|25049
1742307300000|2025-03-18 14:15:00|||||||||8575
1742307600000|2025-03-18 14:20:00|||||||||4712
1742307900000|2025-03-18 14:25:00|||||||||16885
1742308200000|2025-03-18 14:30:00|||||||||18870
1742308500000|2025-03-18 14:35:00|||||||||4576
1742308800000|2025-03-18 14:40:00|239|238|239|238|239|238|238|237|25917
1742309100000|2025-03-18 14:45:00|238|237|238|237|238|237|238|237|5046
1742309400000|2025-03-18 14:50:00|||||||||18862
1742309700000|2025-03-18 14:55:00|||||||||7222
1742310000000|2025-03-18 15:00:00|237|236|237|236|237|236|237|236|52419
1742310300000|2025-03-18 15:05:00|||||||||13796
1742310600000|2025-03-18 15:10:00|238|237|238|237|239|238|238|237|41560
1742310900000|2025-03-18 15:15:00|239|238|239|238|239|238|239|238|11380
1742311200000|2025-03-18 15:20:00|||||||||7634
1742311500000|2025-03-18 15:25:00|||||||||4625
1742311800000|2025-03-18 15:30:00|||||||||4975
1742312100000|2025-03-18 15:35:00|||||||||14410
1742312400000|2025-03-18 15:40:00|240|239|240|239|240|239|240|239|42498
1742312700000|2025-03-18 15:45:00|||||||||20375
1742313000000|2025-03-18 15:50:00|||||||||1700
1742313300000|2025-03-18 15:55:00|||||||||14366
1742313600000|2025-03-18 16:00:00|||||||||3500
1742313900000|2025-03-18 16:05:00|||||||||2848
1742314200000|2025-03-18 16:10:00|241|240|241|240|241|240|241|240|13176
1742314500000|2025-03-18 16:15:00|||||||||2121
1742314800000|2025-03-18 16:20:00|||||||||6794
1742315100000|2025-03-18 16:25:00|242|241|242|241|242|241|242|241|9132
1742315400000|2025-03-18 16:30:00|243|242|243|242|243|242|243|242|10405
1742315700000|2025-03-18 16:35:00|||||||||6472
1742316000000|2025-03-18 16:40:00|242|241|242|241|242|241|242|241|14295
1742316300000|2025-03-18 16:45:00|||||||||1470
1742316600000|2025-03-18 16:50:00|241|240|241|240|241|240|241|240|14910
1742316900000|2025-03-18 16:55:00|242|241|241|240|242|241|241|240|27714
1742317200000|2025-03-18 17:00:00|||||||||752
1742317500000|2025-03-18 17:05:00|240|239|240|239|240|239|240|239|4203
1742317800000|2025-03-18 17:10:00|241|240|241|240|241|240|241|240|8754
1742318100000|2025-03-18 17:15:00|240|239|241|240|241|240|240|239|9788
1742318400000|2025-03-18 17:20:00|240|239|240|239|241|240|240|239|23031
1742318700000|2025-03-18 17:25:00|241|240|240|239|241|240|240|239|13042
1742319000000|2025-03-18 17:30:00|||||||||8941
1742319300000|2025-03-18 17:35:00|||||||||7192
1742319600000|2025-03-18 17:40:00|||||||||685
1742319900000|2025-03-18 17:45:00|||||||||1100
1742320200000|2025-03-18 17:50:00|241|240|241|240|241|240|241|240|9624
1742320500000|2025-03-18 17:55:00|240|239|240|239|240|240|240|239|15343
1742320800000|2025-03-18 18:00:00|239|238|239|238|239|238|239|238|17016
1742321100000|2025-03-18 18:05:00|||||||||9088
1742321400000|2025-03-18 18:10:00|238|237|238|237|238|237|238|237|6989
1742321700000|2025-03-18 18:15:00|||||||||1746
1742322000000|2025-03-18 18:20:00|239|238|239|238|239|238|239|238|16458
1742322300000|2025-03-18 18:25:00|238|237|238|237|238|237|238|237|13339
1742322600000|2025-03-18 18:30:00|239|238|238|237|239|238|238|237|14352
1742322900000|2025-03-18 18:35:00|||||||||952
1742323200000|2025-03-18 18:40:00|||||||||2071
1742323500000|2025-03-18 18:45:00|239|238|239|238|239|238|239|238|22574
1742323800000|2025-03-18 18:50:00|||||||||2209
1742324100000|2025-03-18 18:55:00|||||||||796
1742324400000|2025-03-18 19:00:00|240|239|240|239|240|239|240|239|14548
1742324700000|2025-03-18 19:05:00|239|238|239|238|239|238|239|238|10965
1742325000000|2025-03-18 19:10:00|||||||||8949
1742325300000|2025-03-18 19:15:00|||||||||5338
1742325600000|2025-03-18 19:20:00|240|239|240|239|240|239|240|239|14057
1742325900000|2025-03-18 19:25:00|239|238|239|238|239|238|239|238|21585
1742326200000|2025-03-18 19:30:00|||||||||1672
1742326500000|2025-03-18 19:35:00|||||||||12444
1742326800000|2025-03-18 19:40:00|||||||||10649
1742327100000|2025-03-18 19:45:00|||||||||8007
1742327400000|2025-03-18 19:50:00|238|237|239|238|239|238|238|237|51535
1742327700000|2025-03-18 19:55:00|238|237|239|238|239|238|238|237|101007
1742391000000|2025-03-19 13:30:00|243|239|242|241|243|242|241|239|12598
1742391300000|2025-03-19 13:35:00|||||||||1876
1742391600000|2025-03-19 13:40:00|243|242|243|241|243|242|243|241|7971
1742391900000|2025-03-19 13:45:00|244|242|244|243|244|243|244|242|17187
1742392200000|2025-03-19 13:50:00|243|242|243|242|243|242|243|242|6567
1742392500000|2025-03-19 13:55:00|244|243|244|243|244|243|244|243|8600
1742392800000|2025-03-19 14:00:00|245|244|249|248|249|248|244|243|49376
1742393100000|2025-03-19 14:05:00|248|247|248|247|248|247|248|247|39416
1742393400000|2025-03-19 14:10:00|||||||||14803
1742393700000|2025-03-19 14:15:00|249|248|249|248|249|248|249|248|11769
1742394000000|2025-03-19 14:20:00|||||||||15850
1742394300000|2025-03-19 14:25:00|248|247|250|249|250|249|248|247|38476
1742394600000|2025-03-19 14:30:00|251|250|251|250|251|250|251|250|19351
1742394900000|2025-03-19 14:35:00|250|249|249|248|251|250|249|248|44572
1742395200000|2025-03-19 14:40:00|||||||||3475
1742395500000|2025-03-19 14:45:00|248|247|248|247|249|248|248|247|38685
1742395800000|2025-03-19 14:50:00|249|248|248|247|249|248|247|247|33187
1742396100000|2025-03-19 14:55:00|247|246|247|246|247|246|247|246|3529
1742396400000|2025-03-19 15:00:00|246|245|246|245|247|246|246|245|32854
1742396700000|2025-03-19 15:05:00|247|246|247|246|247|246|246|245|17344
1742397000000|2025-03-19 15:10:00|||||||||1729
1742397300000|2025-03-19 15:15:00|||||||||13485
1742397600000|2025-03-19 15:20:00|||||||||12070
1742397900000|2025-03-19 15:25:00|||||||||13644
1742398200000|2025-03-19 15:30:00|||||||||6390
1742398500000|2025-03-19 15:35:00|248|247|247|246|248|247|247|246|17109
1742398800000|2025-03-19 15:40:00|||||||||3203
1742399100000|2025-03-19 15:45:00|||||||||4114
1742399400000|2025-03-19 15:50:00|||||||||5638
1742399700000|2025-03-19 15:55:00|||||||||4564
1742400000000|2025-03-19 16:00:00|||||||||1100
1742400300000|2025-03-19 16:05:00|||||||||2618
1742400600000|2025-03-19 16:10:00|||||||||2368
1742400900000|2025-03-19 16:15:00|||||||||10017
1742401200000|2025-03-19 16:20:00|248|247|248|247|248|247|248|247|13365
1742401500000|2025-03-19 16:25:00|||||||||9375
1742401800000|2025-03-19 16:30:00|||||||||6778
1742402100000|2025-03-19 16:35:00|247|246|247|246|247|246|247|246|18561
1742402400000|2025-03-19 16:40:00|246|245|247|246|247|246|246|245|40843
1742402700000|2025-03-19 16:45:00|||||||||1604
1742403000000|2025-03-19 16:50:00|||||||||1231
1742403300000|2025-03-19 16:55:00|||||||||10535
1742403600000|2025-03-19 17:00:00|||||||||1100
1742403900000|2025-03-19 17:05:00|||||||||2450
1742404200000|2025-03-19 17:10:00|||||||||3284
1742404500000|2025-03-19 17:15:00|246|245|246|245|246|245|246|245|21405
1742404800000|2025-03-19 17:20:00|||||||||2236
1742405100000|2025-03-19 17:25:00|||||||||10293
1742405400000|2025-03-19 17:30:00|245|244|245|244|245|244|245|244|16900
1742405700000|2025-03-19 17:35:00|246|245|246|245|246|245|246|245|47566
1742406000000|2025-03-19 17:40:00|||||||||2415
1742406300000|2025-03-19 17:45:00|245|244|245|244|245|244|245|244|7136
1742406600000|2025-03-19 17:50:00|246|245|246|245|246|245|245|245|16168
1742406900000|2025-03-19 17:55:00|||||||||1880
1742407200000|2025-03-19 18:00:00|245|244|247|246|248|247|244|243|68212
1742407500000|2025-03-19 18:05:00|246|245|246|246|247|246|246|245|14601
1742407800000|2025-03-19 18:10:00|247|245|248|247|248|247|247|245|34803
1742408100000|2025-03-19 18:15:00|247|246|248|247|248|247|247|246|13641
1742408400000|2025-03-19 18:20:00|247|246|248|247|248|247|247|246|5806
1742408700000|2025-03-19 18:25:00|247|246|248|247|248|247|247|246|10476
1742409000000|2025-03-19 18:30:00|249|248|249|248|250|249|249|248|39198
1742409300000|2025-03-19 18:35:00|250|249|248|247|250|249|248|247|26667
1742409600000|2025-03-19 18:40:00|249|248|249|248|249|248|248|248|8949
1742409900000|2025-03-19 18:45:00|||||||||20784
1742410200000|2025-03-19 18:50:00|250|249|250|249|250|249|250|249|11156
1742410500000|2025-03-19 18:55:00|251|250|251|250|251|250|251|250|30193
1742410800000|2025-03-19 19:00:00|||||||||7956
1742411100000|2025-03-19 19:05:00|252|251|252|251|252|251|252|251|72015
1742411400000|2025-03-19 19:10:00|251|250|251|250|251|250|250|249|52856
1742411700000|2025-03-19 19:15:00|250|249|250|249|250|249|250|249|27171
1742412000000|2025-03-19 19:20:00|249|248|249|248|249|249|249|248|13624
1742412300000|2025-03-19 19:25:00|248|247|248|247|248|247|248|247|37895
1742412600000|2025-03-19 19:30:00|249|248|249|248|249|248|249|248|23543
1742412900000|2025-03-19 19:35:00|250|249|250|249|250|249|250|249|12614
1742413200000|2025-03-19 19:40:00|||||||||33000
1742413500000|2025-03-19 19:45:00|||||||||25137
1742413800000|2025-03-19 19:50:00|||||||||16450
1742414100000|2025-03-19 19:55:00|249|248|249|248|249|248|249|248|60761
1742477400000|2025-03-20 13:30:00|248|243|247|246|248|246|246|243|28828
1742477700000|2025-03-20 13:35:00|248|247|248|247|248|247|248|247|2400
1742478000000|2025-03-20 13:40:00|247|246|247|246|247|246|247|246|7260
1742478300000|2025-03-20 13:45:00|248|247|249|248|250|249|248|247|22687
1742478600000|2025-03-20 13:50:00|250|249|250|249|250|249|250|249|10002
1742478900000|2025-03-20 13:55:00|249|248|248|247|249|248|248|247|8487
1742479200000|2025-03-20 14:00:00|249|248|250|249|250|249|248|247|26308
1742479500000|2025-03-20 14:05:00|249|248|250|249|250|249|249|248|13935
1742479800000|2025-03-20 14:10:00|||||||||16365
1742480100000|2025-03-20 14:15:00|249|248|251|250|251|250|249|248|37355
1742480400000|2025-03-20 14:20:00|252|251|251|250|252|251|251|250|11787
1742480700000|2025-03-20 14:25:00|250|249|249|248|250|249|249|248|23415
1742481000000|2025-03-20 14:30:00|||||||||7034
1742481300000|2025-03-20 14:35:00|250|249|250|249|250|249|250|249|6123
1742481600000|2025-03-20 14:40:00|251|250|251|250|251|250|250|250|11732
1742481900000|2025-03-20 14:45:00|||||||||8545
1742482200000|2025-03-20 14:50:00|250|249|250|249|250|249|250|249|3086
1742482500000|2025-03-20 14:55:00|251|250|251|250|251|250|251|250|7549
1742482800000|2025-03-20 15:00:00|250|249|249|248|250|249|249|248|27612
1742483100000|2025-03-20 15:05:00|||||||||5920
1742483400000|2025-03-20 15:10:00|248|247|251|250|251|250|248|247|123674
1742483700000|2025-03-20 15:15:00|250|249|250|249|250|249|250|249|11455
1742484000000|2025-03-20 15:20:00|||||||||13697
1742484300000|2025-03-20 15:25:00|||||||||5791
1742484600000|2025-03-20 15:30:00|249|248|248|247|249|248|248|247|46968
1742484900000|2025-03-20 15:35:00|||||||||12792
1742485200000|2025-03-20 15:40:00|||||||||9010
1742485500000|2025-03-20 15:45:00|||||||||4785
1742485800000|2025-03-20 15:50:00|||||||||1192
1742486100000|2025-03-20 15:55:00|247|246|247|246|247|246|247|246|17698
1742486400000|2025-03-20 16:00:00|||||||||300
1742486700000|2025-03-20 16:05:00|246|245|246|245|246|245|246|245|5919
1742487000000|2025-03-20 16:10:00|245|244|246|245|246|245|245|244|11907
1742487300000|2025-03-20 16:15:00|245|244|245|244|246|245|245|244|14080
1742487600000|2025-03-20 16:20:00|||||||||23756
1742487900000|2025-03-20 16:25:00|244|243|243|242|244|243|243|242|18191
1742488200000|2025-03-20 16:30:00|||||||||5903
1742488500000|2025-03-20 16:35:00|242|241|243|242|243|242|242|241|50643
1742488800000|2025-03-20 16:40:00|242|241|242|241|242|242|242|241|9557
1742489100000|2025-03-20 16:45:00|243|242|242|241|243|242|242|241|13469
1742489400000|2025-03-20 16:50:00|243|242|243|242|243|242|243|242|17663
1742489700000|2025-03-20 16:55:00|242|241|242|241|242|241|242|241|3666
1742490000000|2025-03-20 17:00:00|||||||||4347
1742490300000|2025-03-20 17:05:00|243|242|243|242|243|242|243|242|4954
1742490600000|2025-03-20 17:10:00|||||||||3431
1742490900000|2025-03-20 17:15:00|242|241|243|242|243|242|242|241|19158
1742491200000|2025-03-20 17:20:00|242|241|242|241|242|242|242|241|10032
1742491500000|2025-03-20 17:25:00|241|240|241|240|241|240|241|240|13321
1742491800000|2025-03-20 17:30:00|242|241|242|241|242|241|242|241|12092
1742492100000|2025-03-20 17:35:00|241|240|241|240|241|240|241|240|14316
1742492400000|2025-03-20 17:40:00|242|241|242|241|242|241|242|241|59826
1742492700000|2025-03-20 17:45:00|||||||||3720
1742493000000|2025-03-20 17:50:00|||||||||4505
1742493300000|2025-03-20 17:55:00|241|240|242|241|242|241|241|240|13018
1742493600000|2025-03-20 18:00:00|||||||||4100
1742493900000|2025-03-20 18:05:00|||||||||2498
1742494200000|2025-03-20 18:10:00|||||||||1561
1742494500000|2025-03-20 18:15:00|||||||||1212
1742494800000|2025-03-20 18:20:00|241|240|241|240|242|241|241|240|19618
1742495100000|2025-03-20 18:25:00|||||||||10204
1742495400000|2025-03-20 18:30:00|||||||||31213
1742495700000|2025-03-20 18:35:00|242|241|242|241|242|241|242|241|26105
1742496000000|2025-03-20 18:40:00|241|240|241|240|241|240|241|240|2473
1742496300000|2025-03-20 18:45:00|242|241|242|241|242|241|242|241|16000
1742496600000|2025-03-20 18:50:00|||||||||8040
1742496900000|2025-03-20 18:55:00|241|240|241|240|241|240|241|240|11699
1742497200000|2025-03-20 19:00:00|||||||||5549
1742497500000|2025-03-20 19:05:00|||||||||2829
1742497800000|2025-03-20 19:10:00|||||||||5556
1742498100000|2025-03-20 19:15:00|||||||||4042
1742498400000|2025-03-20 19:20:00|||||||||3948
1742498700000|2025-03-20 19:25:00|||||||||10893
1742499000000|2025-03-20 19:30:00|||||||||8335
1742499300000|2025-03-20 19:35:00|||||||||2220
1742499600000|2025-03-20 19:40:00|||||||||20328
1742499900000|2025-03-20 19:45:00|242|241|242|241|242|241|242|241|23803
1742500200000|2025-03-20 19:50:00|||||||||33255
1742500500000|2025-03-20 19:55:00|243|242|243|242|243|242|243|242|85873
1742563800000|2025-03-21 13:30:00|242|238|239|238|244|241|238|237|61430
1742564100000|2025-03-21 13:35:00|||||||||14435
1742564400000|2025-03-21 13:40:00|240|239|240|239|241|240|240|239|18275
1742564700000|2025-03-21 13:45:00|241|240|240|239|241|240|240|239|10942
1742565000000|2025-03-21 13:50:00|241|240|241|240|241|240|240|239|14303
1742565300000|2025-03-21 13:55:00|240|239|240|239|240|239|240|239|7073
1742565600000|2025-03-21 14:00:00|239|238|240|239|240|239|239|238|24791
1742565900000|2025-03-21 14:05:00|||||||||4520
1742566200000|2025-03-21 14:10:00|241|240|241|240|241|240|240|239|16254
1742566500000|2025-03-21 14:15:00|||||||||5003
1742566800000|2025-03-21 14:20:00|242|241|241|240|242|241|241|240|64481
1742567100000|2025-03-21 14:25:00|||||||||11000
1742567400000|2025-03-21 14:30:00|||||||||6692
1742567700000|2025-03-21 14:35:00|||||||||3638
1742568000000|2025-03-21 14:40:00|242|241|242|241|242|241|242|241|6743
1742568300000|2025-03-21 14:45:00|||||||||2055
1742568600000|2025-03-21 14:50:00|241|240|241|240|241|240|241|240|8790
1742568900000|2025-03-21 14:55:00|242|241|243|242|243|242|242|241|14870
1742569200000|2025-03-21 15:00:00|||||||||2691
1742569500000|2025-03-21 15:05:00|||||||||5000
1742569800000|2025-03-21 15:10:00|||||||||2931
1742570100000|2025-03-21 15:15:00|||||||||5884
1742570400000|2025-03-21 15:20:00|||||||||4475
1742570700000|2025-03-21 15:25:00|||||||||4150
1742571000000|2025-03-21 15:30:00|||||||||4998
1742571300000|2025-03-21 15:35:00|||||||||923
1742571600000|2025-03-21 15:40:00|||||||||5656
1742571900000|2025-03-21 15:45:00|244|243|244|243|244|243|244|243|11664
1742572200000|2025-03-21 15:50:00|245|244|245|244|245|244|244|243|60955
1742572500000|2025-03-21 15:55:00|||||||||32278
1742572800000|2025-03-21 16:00:00|244|243|244|243|244|243|244|243|12744
1742573100000|2025-03-21 16:05:00|||||||||2925
1742573400000|2025-03-21 16:10:00|245|244|245|244|245|244|245|244|13334
1742573700000|2025-03-21 16:15:00|||||||||17408
1742574000000|2025-03-21 16:20:00|||||||||6658
1742574300000|2025-03-21 16:25:00|||||||||3439
1742574600000|2025-03-21 16:30:00|||||||||7328
1742574900000|2025-03-21 16:35:00|||||||||7250
1742575200000|2025-03-21 16:40:00|||||||||2775
1742575500000|2025-03-21 16:45:00|||||||||30029
1742575800000|2025-03-21 16:50:00|||||||||2723
1742576100000|2025-03-21 16:55:00|||||||||1768
1742576400000|2025-03-21 17:00:00|246|245|246|245|246|245|246|245|21508
1742576700000|2025-03-21 17:05:00|||||||||3231
1742577000000|2025-03-21 17:10:00|||||||||4043
1742577300000|2025-03-21 17:15:00|||||||||32845
1742577600000|2025-03-21 17:20:00|245|244|245|244|245|244|245|244|10124
1742577900000|2025-03-21 17:25:00|244|243|244|243|244|243|244|243|9607
1742578200000|2025-03-21 17:30:00|||||||||5710
1742578500000|2025-03-21 17:35:00|245|244|245|244|245|244|245|244|12400
1742578800000|2025-03-21 17:40:00|||||||||2750
1742579100000|2025-03-21 17:45:00|246|245|246|245|246|245|246|245|10084
1742579400000|2025-03-21 17:50:00|247|246|247|246|247|246|247|246|15911
1742579700000|2025-03-21 17:55:00|||||||||6463
1742580000000|2025-03-21 18:00:00|||||||||3040
1742580300000|2025-03-21 18:05:00|||||||||3082
1742580600000|2025-03-21 18:10:00|246|245|246|245|246|245|246|245|22756
1742580900000|2025-03-21 18:15:00|245|244|245|244|245|244|244|243|50944
1742581200000|2025-03-21 18:20:00|||||||||4011
1742581500000|2025-03-21 18:25:00|||||||||834
1742581800000|2025-03-21 18:30:00|246|245|246|245|246|245|246|245|19500
1742582100000|2025-03-21 18:35:00|||||||||8148
1742582400000|2025-03-21 18:40:00|247|246|245|244|247|246|245|244|39259
1742582700000|2025-03-21 18:45:00|||||||||4753
1742583000000|2025-03-21 18:50:00|||||||||600
1742583300000|2025-03-21 18:55:00|||||||||1141
1742583600000|2025-03-21 19:00:00|244|243|245|244|245|244|244|243|34992
1742583900000|2025-03-21 19:05:00|||||||||1060
1742584200000|2025-03-21 19:10:00|244|243|245|244|245|244|244|243|14141
1742584500000|2025-03-21 19:15:00|||||||||1984
1742584800000|2025-03-21 19:20:00|||||||||2958
1742585100000|2025-03-21 19:25:00|||||||||13863
1742585400000|2025-03-21 19:30:00|||||||||8544
1742585700000|2025-03-21 19:35:00|246|245|246|245|246|245|246|245|57325
1742586000000|2025-03-21 19:40:00|247|246|246|245|247|246|246|245|56341
1742586300000|2025-03-21 19:45:00|||||||||5933
1742586600000|2025-03-21 19:50:00|247|246|247|246|247|246|247|246|25134
1742586900000|2025-03-21 19:55:00|||||||||32646
1742823000000|2025-03-24 13:30:00|252|251|253|252|254|253|252|251|55962
1742823300000|2025-03-24 13:35:00|252|251|252|251|253|252|252|251|51606
1742823600000|2025-03-24 13:40:00|253|252|253|252|253|252|252|251|11783
1742823900000|2025-03-24 13:45:00|252|251|252|251|252|251|252|251|20832
1742824200000|2025-03-24 13:50:00|251|250|253|252|254|253|251|250|50721
1742824500000|2025-03-24 13:55:00|||||||||3098
1742824800000|2025-03-24 14:00:00|||||||||13211
1742825100000|2025-03-24 14:05:00|252|251|252|251|252|251|252|251|19066
1742825400000|2025-03-24 14:10:00|||||||||6621
1742825700000|2025-03-24 14:15:00|253|252|253|252|253|252|253|252|8900
1742826000000|2025-03-24 14:20:00|252|251|252|251|253|252|252|251|44787
1742826300000|2025-03-24 14:25:00|||||||||3173
1742826600000|2025-03-24 14:30:00|253|252|253|252|253|252|253|252|28021
1742826900000|2025-03-24 14:35:00|252|251|252|251|252|251|252|251|25545
1742827200000|2025-03-24 14:40:00|||||||||600
1742827500000|2025-03-24 14:45:00|||||||||4014
1742827800000|2025-03-24 14:50:00|251|250|251|250|251|250|251|250|9947
1742828100000|2025-03-24 14:55:00|252|251|252|251|252|251|252|251|30884
1742828400000|2025-03-24 15:00:00|251|250|251|250|251|250|251|250|4810
1742828700000|2025-03-24 15:05:00|||||||||7026
1742829000000|2025-03-24 15:10:00|||||||||7359
1742829300000|2025-03-24 15:15:00|||||||||4342
1742829600000|2025-03-24 15:20:00|252|251|252|251|252|251|252|251|23686
1742829900000|2025-03-24 15:25:00|253|252|253|252|253|252|252|252|17989
1742830200000|2025-03-24 15:30:00|||||||||17498
1742830500000|2025-03-24 15:35:00|254|253|254|253|254|253|254|253|6184
1742830800000|2025-03-24 15:40:00|||||||||6835
1742831100000|2025-03-24 15:45:00|253|252|253|252|253|252|253|252|11006
1742831400000|2025-03-24 15:50:00|||||||||13046
1742831700000|2025-03-24 15:55:00|254|253|254|253|254|253|254|253|4620
1742832000000|2025-03-24 16:00:00|||||||||12311
1742832300000|2025-03-24 16:05:00|||||||||2443
1742832600000|2025-03-24 16:10:00|||||||||16952
1742832900000|2025-03-24 16:15:00|||||||||3314
1742833200000|2025-03-24 16:20:00|||||||||9915
1742833500000|2025-03-24 16:25:00|||||||||7418
1742833800000|2025-03-24 16:30:00|||||||||8702
1742834100000|2025-03-24 16:35:00|||||||||8388
1742834400000|2025-03-24 16:40:00|253|252|253|252|253|252|253|252|32559
1742834700000|2025-03-24 16:45:00|||||||||4535
1742835000000|2025-03-24 16:50:00|||||||||2784
1742835300000|2025-03-24 16:55:00|252|251|252|251|252|251|252|251|7337
1742835600000|2025-03-24 17:00:00|||||||||4753
1742835900000|2025-03-24 17:05:00|||||||||3133
1742836200000|2025-03-24 17:10:00|251|250|251|250|251|250|251|250|9646
1742836500000|2025-03-24 17:15:00|||||||||2424
1742836800000|2025-03-24 17:20:00|||||||||769
1742837100000|2025-03-24 17:25:00|||||||||7307
1742837400000|2025-03-24 17:30:00|||||||||12092
1742837700000|2025-03-24 17:35:00|252|251|252|251|252|251|252|251|28966
1742838000000|2025-03-24 17:40:00|253|252|253|252|253|252|253|252|31781
1742838300000|2025-03-24 17:45:00|254|253|253|252|254|253|253|252|23333
1742838600000|2025-03-24 17:50:00|||||||||3158
1742838900000|2025-03-24 17:55:00|||||||||1500
1742839200000|2025-03-24 18:00:00|||||||||2194
1742839500000|2025-03-24 18:05:00|||||||||2602
1742839800000|2025-03-24 18:10:00|||||||||19106
1742840100000|2025-03-24 18:15:00|||||||||6724
1742840400000|2025-03-24 18:20:00|||||||||3334
1742840700000|2025-03-24 18:25:00|||||||||7955
1742841000000|2025-03-24 18:30:00|||||||||3423
1742841300000|2025-03-24 18:35:00|||||||||9481
1742841600000|2025-03-24 18:40:00|254|253|254|253|254|253|254|253|10170
1742841900000|2025-03-24 18:45:00|||||||||8047
1742842200000|2025-03-24 18:50:00|||||||||5681
1742842500000|2025-03-24 18:55:00|||||||||3258
1742842800000|2025-03-24 19:00:00|253|252|253|252|253|252|253|252|7616
1742843100000|2025-03-24 19:05:00|||||||||9259
1742843400000|2025-03-24 19:10:00|||||||||3887
1742843700000|2025-03-24 19:15:00|||||||||2749
1742844000000|2025-03-24 19:20:00|||||||||12228
1742844300000|2025-03-24 19:25:00|||||||||6045
1742844600000|2025-03-24 19:30:00|||||||||15592
1742844900000|2025-03-24 19:35:00|||||||||5067
1742845200000|2025-03-24 19:40:00|||||||||8603
1742845500000|2025-03-24 19:45:00|254|253|255|254|255|254|254|253|86733
1742845800000|2025-03-24 19:50:00|||||||||16158
1742846100000|2025-03-24 19:55:00|||||||||71676
1742909400000|2025-03-25 13:30:00|259|256|258|257|259|257|257|254|49617
1742909700000|2025-03-25 13:35:00|257|256|258|257|258|257|256|255|45914
1742910000000|2025-03-25 13:40:00|257|256|256|255|257|256|256|255|12813
1742910300000|2025-03-25 13:45:00|255|254|255|254|255|255|255|254|18469
1742910600000|2025-03-25 13:50:00|254|253|255|254|255|254|254|253|37917
1742910900000|2025-03-25 13:55:00|||||||||3337
1742911200000|2025-03-25 14:00:00|254|253|253|252|254|253|253|252|21028
1742911500000|2025-03-25 14:05:00|||||||||10234
1742911800000|2025-03-25 14:10:00|252|251|251|250|252|251|251|250|34415
1742912100000|2025-03-25 14:15:00|250|249|250|249|250|249|250|249|27090
1742912400000|2025-03-25 14:20:00|249|248|250|249|250|249|249|248|41145
1742912700000|2025-03-25 14:25:00|||||||||31260
1742913000000|2025-03-25 14:30:00|251|250|250|249|251|250|250|249|19546
1742913300000|2025-03-25 14:35:00|||||||||2621
1742913600000|2025-03-25 14:40:00|251|250|252|251|252|251|251|250|28045
1742913900000|2025-03-25 14:45:00|||||||||9456
1742914200000|2025-03-25 14:50:00|||||||||10769
1742914500000|2025-03-25 14:55:00|||||||||4789
1742914800000|2025-03-25 15:00:00|253|252|253|252|253|252|253|252|31977
1742915100000|2025-03-25 15:05:00|||||||||5125
1742915400000|2025-03-25 15:10:00|252|251|252|251|252|251|252|251|7246
1742915700000|2025-03-25 15:15:00|||||||||17100
1742916000000|2025-03-25 15:20:00|||||||||5531
1742916300000|2025-03-25 15:25:00|253|252|253|252|253|252|253|252|14604
1742916600000|2025-03-25 15:30:00|252|251|252|251|252|251|252|251|5363
1742916900000|2025-03-25 15:35:00|||||||||5341
1742917200000|2025-03-25 15:40:00|||||||||5104
1742917500000|2025-03-25 15:45:00|||||||||2259
1742917800000|2025-03-25 15:50:00|||||||||6047
1742918100000|2025-03-25 15:55:00|251|250|251|250|251|250|251|250|15607
1742918400000|2025-03-25 16:00:00|252|251|252|251|252|251|251|251|24711
1742918700000|2025-03-25 16:05:00|||||||||2200
1742919000000|2025-03-25 16:10:00|||||||||4490
1742919300000|2025-03-25 16:15:00|||||||||8712
1742919600000|2025-03-25 16:20:00|||||||||3424
1742919900000|2025-03-25 16:25:00|||||||||4080
1742920200000|2025-03-25 16:30:00|||||||||5077
1742920500000|2025-03-25 16:35:00|||||||||2029
1742920800000|2025-03-25 16:40:00|||||||||2622
1742921100000|2025-03-25 16:45:00|||||||||6762
1742921400000|2025-03-25 16:50:00|253|252|253|252|253|252|253|252|13003
1742921700000|2025-03-25 16:55:00|||||||||2585
1742922000000|2025-03-25 17:00:00|254|253|253|252|254|253|253|252|16544
1742922300000|2025-03-25 17:05:00|||||||||2884
1742922600000|2025-03-25 17:10:00|||||||||3840
1742922900000|2025-03-25 17:15:00|||||||||2744
1742923200000|2025-03-25 17:20:00|||||||||7574
1742923500000|2025-03-25 17:25:00|252|251|252|251|252|251|252|251|13342
1742923800000|2025-03-25 17:30:00|||||||||3957
1742924100000|2025-03-25 17:35:00|||||||||965
1742924400000|2025-03-25 17:40:00|||||||||15074
1742924700000|2025-03-25 17:45:00|253|252|253|252|253|252|253|252|14203
1742925000000|2025-03-25 17:50:00|252|251|252|251|252|251|252|251|11151
1742925300000|2025-03-25 17:55:00|||||||||733
1742925600000|2025-03-25 18:00:00|||||||||482
1742925900000|2025-03-25 18:05:00|251|250|251|250|251|250|251|250|8082
1742926200000|2025-03-25 18:10:00|||||||||4006
1742926500000|2025-03-25 18:15:00|||||||||11372
1742926800000|2025-03-25 18:20:00|||||||||5698
1742927100000|2025-03-25 18:25:00|250|249|250|249|250|249|250|249|27568
1742927400000|2025-03-25 18:30:00|||||||||4622
1742927700000|2025-03-25 18:35:00|||||||||950
1742928000000|2025-03-25 18:40:00|||||||||2209
1742928300000|2025-03-25 18:45:00|||||||||12600
1742928600000|2025-03-25 18:50:00|||||||||11399
1742928900000|2025-03-25 18:55:00|||||||||7267
1742929200000|2025-03-25 19:00:00|||||||||4415
1742929500000|2025-03-25 19:05:00|||||||||3474
1742929800000|2025-03-25 19:10:00|||||||||3164
1742930100000|2025-03-25 19:15:00|||||||||11994
1742930400000|2025-03-25 19:20:00|||||||||1774
1742930700000|2025-03-25 19:25:00|||||||||2809
1742931000000|2025-03-25 19:30:00|||||||||4588
1742931300000|2025-03-25 19:35:00|||||||||3564
1742931600000|2025-03-25 19:40:00|||||||||9364
1742931900000|2025-03-25 19:45:00|||||||||6239
1742932200000|2025-03-25 19:50:00|||||||||27131
1742932500000|2025-03-25 19:55:00|251|250|251|250|251|250|251|250|82188
1742995800000|2025-03-26 13:30:00|253|249|252|251|254|253|251|249|81696
1742996100000|2025-03-26 13:35:00|253|252|253|252|253|252|253|252|2384
1742996400000|2025-03-26 13:40:00|254|253|251|250|254|253|251|250|34695
1742996700000|2025-03-26 13:45:00|250|249|249|248|250|249|249|248|37094
1742997000000|2025-03-26 13:50:00|248|247|247|246|248|247|245|244|62263
1742997300000|2025-03-26 13:55:00|248|247|246|245|248|247|245|244|37255
1742997600000|2025-03-26 14:00:00|247|246|246|245|247|246|246|245|9424
1742997900000|2025-03-26 14:05:00|||||||||9747
1742998200000|2025-03-26 14:10:00|||||||||53433
1742998500000|2025-03-26 14:15:00|245|244|245|244|245|244|245|244|29835
1742998800000|2025-03-26 14:20:00|244|243|244|243|244|243|243|242|74350
1742999100000|2025-03-26 14:25:00|||||||||5567
1742999400000|2025-03-26 14:30:00|||||||||7663
1742999700000|2025-03-26 14:35:00|243|242|244|243|244|243|243|242|32101
1743000000000|2025-03-26 14:40:00|||||||||7202
1743000300000|2025-03-26 14:45:00|243|242|242|241|243|242|242|241|13362
1743000600000|2025-03-26 14:50:00|||||||||10577
1743000900000|2025-03-26 14:55:00|241|240|241|240|242|241|241|240|20329
1743001200000|2025-03-26 15:00:00|242|241|243|242|243|242|242|241|41646
1743001500000|2025-03-26 15:05:00|||||||||10836
1743001800000|2025-03-26 15:10:00|||||||||6594
1743002100000|2025-03-26 15:15:00|||||||||9226
1743002400000|2025-03-26 15:20:00|||||||||2246
1743002700000|2025-03-26 15:25:00|242|241|242|241|242|241|242|241|8364
1743003000000|2025-03-26 15:30:00|||||||||3130
1743003300000|2025-03-26 15:35:00|||||||||3408
1743003600000|2025-03-26 15:40:00|||||||||5328
1743003900000|2025-03-26 15:45:00|241|240|241|240|241|240|241|240|14095
1743004200000|2025-03-26 15:50:00|||||||||12352
1743004500000|2025-03-26 15:55:00|||||||||4347
1743004800000|2025-03-26 16:00:00|240|239|240|239|240|239|240|239|41074
1743005100000|2025-03-26 16:05:00|239|238|239|238|239|238|239|238|26047
1743005400000|2025-03-26 16:10:00|||||||||4950
1743005700000|2025-03-26 16:15:00|||||||||7970
1743006000000|2025-03-26 16:20:00|||||||||5147
1743006300000|2025-03-26 16:25:00|||||||||9622
1743006600000|2025-03-26 16:30:00|||||||||14128
1743006900000|2025-03-26 16:35:00|||||||||4900
1743007200000|2025-03-26 16:40:00|||||||||12869
1743007500000|2025-03-26 16:45:00|||||||||5036
1743007800000|2025-03-26 16:50:00|238|237|238|237|238|237|238|237|32978
1743008100000|2025-03-26 16:55:00|237|236|237|236|238|237|237|236|52166
1743008400000|2025-03-26 17:00:00|||||||||5538
1743008700000|2025-03-26 17:05:00|||||||||2481
1743009000000|2025-03-26 17:10:00|238|237|238|237|238|237|238|237|49183
1743009300000|2025-03-26 17:15:00|237|236|237|236|237|236|237|236|8858
1743009600000|2025-03-26 17:20:00|||||||||4363
1743009900000|2025-03-26 17:25:00|||||||||3415
1743010200000|2025-03-26 17:30:00|236|235|236|235|237|236|236|235|42400
1743010500000|2025-03-26 17:35:00|||||||||17412
1743010800000|2025-03-26 17:40:00|237|236|237|236|237|236|237|236|12905
1743011100000|2025-03-26 17:45:00|||||||||8921
1743011400000|2025-03-26 17:50:00|||||||||2853
1743011700000|2025-03-26 17:55:00|||||||||1225
1743012000000|2025-03-26 18:00:00|||||||||19166
1743012300000|2025-03-26 18:05:00|||||||||3312
1743012600000|2025-03-26 18:10:00|||||||||7887
1743012900000|2025-03-26 18:15:00|||||||||1068
1743013200000|2025-03-26 18:20:00|||||||||14418
1743013500000|2025-03-26 18:25:00|238|237|238|237|238|237|238|237|11541
1743013800000|2025-03-26 18:30:00|||||||||10052
1743014100000|2025-03-26 18:35:00|||||||||6322
1743014400000|2025-03-26 18:40:00|237|236|237|236|237|236|237|236|15060
1743014700000|2025-03-26 18:45:00|||||||||3936
1743015000000|2025-03-26 18:50:00|||||||||2367
1743015300000|2025-03-26 18:55:00|||||||||8796
1743015600000|2025-03-26 19:00:00|||||||||1924
1743015900000|2025-03-26 19:05:00|||||||||4561
1743016200000|2025-03-26 19:10:00|||||||||5586
1743016500000|2025-03-26 19:15:00|||||||||5175
1743016800000|2025-03-26 19:20:00|236|235|236|235|236|235|236|235|44352
1743017100000|2025-03-26 19:25:00|||||||||7989
1743017400000|2025-03-26 19:30:00|||||||||7125
1743017700000|2025-03-26 19:35:00|235|234|235|234|235|234|234|233|232620
1743018000000|2025-03-26 19:40:00|236|235|236|235|236|235|236|235|47375
1743018300000|2025-03-26 19:45:00|||||||||23497
1743018600000|2025-03-26 19:50:00|||||||||33747
1743018900000|2025-03-26 19:55:00|237|236|237|236|237|236|237|236|58249
1743082200000|2025-03-27 13:30:00|238|237|235|234|238|237|235|234|50182
1743082500000|2025-03-27 13:35:00|236|235|236|235|236|235|236|235|15622
1743082800000|2025-03-27 13:40:00|||||||||9636
1743083100000|2025-03-27 13:45:00|235|234|236|235|236|235|235|234|42381
1743083400000|2025-03-27 13:50:00|237|236|237|236|237|236|237|236|7474
1743083700000|2025-03-27 13:55:00|||||||||10289
1743084000000|2025-03-27 14:00:00|238|237|237|236|238|237|237|236|37188
1743084300000|2025-03-27 14:05:00|238|237|237|236|238|237|237|236|19200
1743084600000|2025-03-27 14:10:00|||||||||3383
1743084900000|2025-03-27 14:15:00|238|237|239|238|239|238|238|237|8941
1743085200000|2025-03-27 14:20:00|238|237|238|237|238|237|238|237|4684
1743085500000|2025-03-27 14:25:00|239|238|239|238|239|238|239|238|7150
1743085800000|2025-03-27 14:30:00|240|239|240|239|240|239|240|239|8929
1743086100000|2025-03-27 14:35:00|241|240|240|239|241|240|240|239|16904
1743086400000|2025-03-27 14:40:00|239|238|238|237|239|238|238|237|139410
1743086700000|2025-03-27 14:45:00|||||||||4877
1743087000000|2025-03-27 14:50:00|||||||||2521
1743087300000|2025-03-27 14:55:00|||||||||15296
1743087600000|2025-03-27 15:00:00|||||||||13685
1743087900000|2025-03-27 15:05:00|237|236|237|236|237|236|237|236|7901
1743088200000|2025-03-27 15:10:00|238|237|237|236|238|237|237|236|9635
1743088500000|2025-03-27 15:15:00|||||||||5041
1743088800000|2025-03-27 15:20:00|||||||||2012
1743089100000|2025-03-27 15:25:00|||||||||7589
1743089400000|2025-03-27 15:30:00|236|235|236|235|236|235|236|235|17811
1743089700000|2025-03-27 15:35:00|||||||||2646
1743090000000|2025-03-27 15:40:00|||||||||1013
1743090300000|2025-03-27 15:45:00|235|234|235|234|235|234|235|234|8499
1743090600000|2025-03-27 15:50:00|||||||||3100
1743090900000|2025-03-27 15:55:00|236|235|236|235|236|235|236|235|9722
1743091200000|2025-03-27 16:00:00|235|234|235|234|235|234|235|234|13228
1743091500000|2025-03-27 16:05:00|236|235|235|234|236|235|235|234|7194
1743091800000|2025-03-27 16:10:00|||||||||2552
1743092100000|2025-03-27 16:15:00|236|235|236|235|237|236|236|235|27645
1743092400000|2025-03-27 16:20:00|||||||||7670
1743092700000|2025-03-27 16:25:00|235|234|235|234|235|234|235|234|10992
1743093000000|2025-03-27 16:30:00|236|235|236|235|236|235|236|235|11017
1743093300000|2025-03-27 16:35:00|235|234|235|234|235|234|235|234|1301
1743093600000|2025-03-27 16:40:00|||||||||446
1743093900000|2025-03-27 16:45:00|||||||||1697
1743094200000|2025-03-27 16:50:00|234|233|234|233|234|233|234|233|30068
1743094500000|2025-03-27 16:55:00|||||||||4042
1743094800000|2025-03-27 17:00:00|||||||||4159
1743095100000|2025-03-27 17:05:00|||||||||7332
1743095400000|2025-03-27 17:10:00|||||||||24554
1743095700000|2025-03-27 17:15:00|235|234|235|234|235|234|235|234|10750
1743096000000|2025-03-27 17:20:00|||||||||100
1743096300000|2025-03-27 17:25:00|234|233|234|233|234|233|234|233|16573
1743096600000|2025-03-27 17:30:00|233|232|232|231|233|232|232|231|70332
1743096900000|2025-03-27 17:35:00|||||||||2750
1743097200000|2025-03-27 17:40:00|||||||||18050
1743097500000|2025-03-27 17:45:00|233|232|233|232|233|232|233|232|24700
1743097800000|2025-03-27 17:50:00|||||||||1539
1743098100000|2025-03-27 17:55:00|232|231|232|231|232|231|232|231|10259
1743098400000|2025-03-27 18:00:00|233|232|234|233|234|233|233|232|17573
1743098700000|2025-03-27 18:05:00|235|234|235|234|235|234|235|234|38075
1743099000000|2025-03-27 18:10:00|||||||||3412
1743099300000|2025-03-27 18:15:00|234|233|234|233|234|234|234|233|13553
1743099600000|2025-03-27 18:20:00|||||||||3792
1743099900000|2025-03-27 18:25:00|||||||||1701
1743100200000|2025-03-27 18:30:00|||||||||2122
1743100500000|2025-03-27 18:35:00|||||||||2910
1743100800000|2025-03-27 18:40:00|||||||||1101
1743101100000|2025-03-27 18:45:00|||||||||3978
1743101400000|2025-03-27 18:50:00|235|234|235|234|236|235|235|234|85354
1743101700000|2025-03-27 18:55:00|234|233|234|233|234|233|234|233|11201
1743102000000|2025-03-27 19:00:00|||||||||3205
1743102300000|2025-03-27 19:05:00|||||||||9285
1743102600000|2025-03-27 19:10:00|||||||||15419
1743102900000|2025-03-27 19:15:00|||||||||5240
1743103200000|2025-03-27 19:20:00|235|234|236|235|236|235|235|234|94558
1743103500000|2025-03-27 19:25:00|||||||||38611
1743103800000|2025-03-27 19:30:00|||||||||3544
1743104100000|2025-03-27 19:35:00|235|234|235|234|235|235|235|234|11874
1743104400000|2025-03-27 19:40:00|||||||||12073
1743104700000|2025-03-27 19:45:00|||||||||27254
1743105000000|2025-03-27 19:50:00|234|233|234|233|234|233|234|233|26531
1743105300000|2025-03-27 19:55:00|235|234|235|234|235|234|235|234|46325
1743168600000|2025-03-28 13:30:00|233|231|232|231|233|232|232|231|40728
1743168900000|2025-03-28 13:35:00|233|232|232|231|233|232|232|231|15114
1743169200000|2025-03-28 13:40:00|231|230|231|230|231|230|231|230|23741
1743169500000|2025-03-28 13:45:00|||||||||3394
1743169800000|2025-03-28 13:50:00|||||||||15595
1743170100000|2025-03-28 13:55:00|230|229|230|229|230|229|230|229|77064
1743170400000|2025-03-28 14:00:00|229|228|229|228|230|229|229|228|48832
1743170700000|2025-03-28 14:05:00|228|227|227|226|228|228|227|226|46133
1743171000000|2025-03-28 14:10:00|226|225|226|225|226|225|226|225|48504
1743171300000|2025-03-28 14:15:00|||||||||30971
1743171600000|2025-03-28 14:20:00|227|226|227|226|227|226|227|226|37863
1743171900000|2025-03-28 14:25:00|226|225|226|225|226|225|226|225|44258
1743172200000|2025-03-28 14:30:00|227|226|226|225|227|226|226|225|26455
1743172500000|2025-03-28 14:35:00|||||||||8600
1743172800000|2025-03-28 14:40:00|||||||||19043
1743173100000|2025-03-28 14:45:00|||||||||9558
1743173400000|2025-03-28 14:50:00|||||||||9832
1743173700000|2025-03-28 14:55:00|||||||||9217
1743174000000|2025-03-28 15:00:00|225|224|224|223|225|224|224|223|95529
1743174300000|2025-03-28 15:05:00|||||||||5450
1743174600000|2025-03-28 15:10:00|225|224|225|224|225|224|225|224|14982
1743174900000|2025-03-28 15:15:00|||||||||4592
1743175200000|2025-03-28 15:20:00|||||||||15185
1743175500000|2025-03-28 15:25:00|||||||||6649
1743175800000|2025-03-28 15:30:00|226|225|226|225|226|225|226|225|1444
1743176100000|2025-03-28 15:35:00|||||||||23600
1743176400000|2025-03-28 15:40:00|||||||||7030
1743176700000|2025-03-28 15:45:00|||||||||1804
1743177000000|2025-03-28 15:50:00|||||||||4926
1743177300000|2025-03-28 15:55:00|225|224|225|224|225|224|225|224|25955
1743177600000|2025-03-28 16:00:00|||||||||16868
1743177900000|2025-03-28 16:05:00|||||||||6372
1743178200000|2025-03-28 16:10:00|||||||||2877
1743178500000|2025-03-28 16:15:00|224|223|224|223|224|223|224|223|9966
1743178800000|2025-03-28 16:20:00|||||||||12852
1743179100000|2025-03-28 16:25:00|||||||||6324
1743179400000|2025-03-28 16:30:00|||||||||7806
1743179700000|2025-03-28 16:35:00|225|224|225|224|225|224|225|224|21184
1743180000000|2025-03-28 16:40:00|||||||||2419
1743180300000|2025-03-28 16:45:00|||||||||9581
1743180600000|2025-03-28 16:50:00|||||||||25244
1743180900000|2025-03-28 16:55:00|||||||||13052
1743181200000|2025-03-28 17:00:00|||||||||3203
1743181500000|2025-03-28 17:05:00|||||||||3299
1743181800000|2025-03-28 17:10:00|224|223|224|223|224|223|224|223|13968
1743182100000|2025-03-28 17:15:00|225|224|225|224|225|224|225|224|11800
1743182400000|2025-03-28 17:20:00|226|225|226|225|226|225|226|225|66696
1743182700000|2025-03-28 17:25:00|225|224|225|224|225|224|225|224|19912
1743183000000|2025-03-28 17:30:00|||||||||10194
1743183300000|2025-03-28 17:35:00|||||||||1533
1743183600000|2025-03-28 17:40:00|||||||||10353
1743183900000|2025-03-28 17:45:00|||||||||3511
1743184200000|2025-03-28 17:50:00|||||||||2976
1743184500000|2025-03-28 17:55:00|||||||||6800
1743184800000|2025-03-28 18:00:00|226|225|227|226|227|226|226|225|42989
1743185100000|2025-03-28 18:05:00|228|227|226|225|228|227|226|225|22319
1743185400000|2025-03-28 18:10:00|227|226|227|226|227|226|227|226|9940
1743185700000|2025-03-28 18:15:00|||||||||4514
1743186000000|2025-03-28 18:20:00|226|225|226|225|226|225|226|225|20864
1743186300000|2025-03-28 18:25:00|||||||||1108
1743186600000|2025-03-28 18:30:00|||||||||4302
1743186900000|2025-03-28 18:35:00|||||||||5462
1743187200000|2025-03-28 18:40:00|||||||||300
1743187500000|2025-03-28 18:45:00|||||||||2300
1743187800000|2025-03-28 18:50:00|||||||||1400
1743188100000|2025-03-28 18:55:00|||||||||4396
1743188400000|2025-03-28 19:00:00|227|226|226|225|227|226|226|225|109637
1743188700000|2025-03-28 19:05:00|||||||||10913
1743189000000|2025-03-28 19:10:00|||||||||5162
1743189300000|2025-03-28 19:15:00|||||||||3903
1743189600000|2025-03-28 19:20:00|225|224|225|224|225|224|225|224|22938
1743189900000|2025-03-28 19:25:00|||||||||15806
1743190200000|2025-03-28 19:30:00|224|223|224|223|224|223|224|223|64186
1743190500000|2025-03-28 19:35:00|225|224|225|224|225|224|225|224|23573
1743190800000|2025-03-28 19:40:00|||||||||10277
1743191100000|2025-03-28 19:45:00|226|225|225|224|226|225|225|224|35380
1743191400000|2025-03-28 19:50:00|||||||||18557
1743191700000|2025-03-28 19:55:00|226|225|225|224|226|225|225|224|85560
1743427800000|2025-03-31 13:30:00|216|213|211|210|216|214|211|210|241137
1743428100000|2025-03-31 13:35:00|212|211|211|210|212|211|211|210|40718
1743428400000|2025-03-31 13:40:00|210|209|211|210|212|211|208|207|278377
1743428700000|2025-03-31 13:45:00|212|211|212|211|212|211|212|211|38480
1743429000000|2025-03-31 13:50:00|213|212|215|214|216|215|213|212|249808
1743429300000|2025-03-31 13:55:00|216|215|217|216|217|216|216|215|24752
1743429600000|2025-03-31 14:00:00|216|215|216|215|217|216|216|215|50787
1743429900000|2025-03-31 14:05:00|215|214|215|214|215|214|215|214|27676
1743430200000|2025-03-31 14:10:00|216|215|215|214|216|215|215|214|14602
1743430500000|2025-03-31 14:15:00|||||||||26089
1743430800000|2025-03-31 14:20:00|214|213|215|214|215|214|214|213|24863
1743431100000|2025-03-31 14:25:00|214|213|214|213|214|213|214|213|44232
1743431400000|2025-03-31 14:30:00|215|214|215|214|215|214|213|212|44936
1743431700000|2025-03-31 14:35:00|214|213|214|213|215|214|214|213|22589
1743432000000|2025-03-31 14:40:00|||||||||24878
1743432300000|2025-03-31 14:45:00|213|212|213|212|213|212|213|212|40773
1743432600000|2025-03-31 14:50:00|||||||||22371
1743432900000|2025-03-31 14:55:00|||||||||15891
1743433200000|2025-03-31 15:00:00|214|213|214|213|214|213|214|212|32746
1743433500000|2025-03-31 15:05:00|||||||||15333
1743433800000|2025-03-31 15:10:00|213|212|212|211|213|212|212|211|39775
1743434100000|2025-03-31 15:15:00|||||||||22207
1743434400000|2025-03-31 15:20:00|213|212|214|213|214|213|213|212|30455
1743434700000|2025-03-31 15:25:00|215|214|214|213|215|214|214|213|84138
1743435000000|2025-03-31 15:30:00|213|212|214|213|214|213|213|212|66734
1743435300000|2025-03-31 15:35:00|||||||||18310
1743435600000|2025-03-31 15:40:00|||||||||12852
1743435900000|2025-03-31 15:45:00|||||||||10605
1743436200000|2025-03-31 15:50:00|215|214|216|215|216|215|215|214|53565
1743436500000|2025-03-31 15:55:00|||||||||9648
1743436800000|2025-03-31 16:00:00|||||||||2218
1743437100000|2025-03-31 16:05:00|||||||||11021
1743437400000|2025-03-31 16:10:00|215|214|215|214|215|214|215|214|19442
1743437700000|2025-03-31 16:15:00|||||||||1630
1743438000000|2025-03-31 16:20:00|216|215|216|215|216|215|216|215|10013
1743438300000|2025-03-31 16:25:00|217|216|217|216|217|216|217|216|4699
1743438600000|2025-03-31 16:30:00|||||||||6338
1743438900000|2025-03-31 16:35:00|||||||||3209
1743439200000|2025-03-31 16:40:00|||||||||15950
1743439500000|2025-03-31 16:45:00|216|215|216|215|216|215|216|215|8534
1743439800000|2025-03-31 16:50:00|||||||||4195
1743440100000|2025-03-31 16:55:00|||||||||5269
1743440400000|2025-03-31 17:00:00|215|214|215|214|215|214|215|214|17096
1743440700000|2025-03-31 17:05:00|216|215|216|215|216|215|215|214|21651
1743441000000|2025-03-31 17:10:00|||||||||9800
1743441300000|2025-03-31 17:15:00|||||||||2738
1743441600000|2025-03-31 17:20:00|215|214|215|214|215|214|215|214|10242
1743441900000|2025-03-31 17:25:00|216|215|215|214|216|215|215|214|16548
1743442200000|2025-03-31 17:30:00|||||||||769
1743442500000|2025-03-31 17:35:00|216|215|215|214|216|215|215|214|14910
1743442800000|2025-03-31 17:40:00|||||||||2018
1743443100000|2025-03-31 17:45:00|||||||||7171
1743443400000|2025-03-31 17:50:00|216|215|216|215|216|215|216|215|11074
1743443700000|2025-03-31 17:55:00|215|214|215|214|215|214|215|214|14535
1743444000000|2025-03-31 18:00:00|||||||||6838
1743444300000|2025-03-31 18:05:00|216|215|216|215|216|215|216|215|25539
1743444600000|2025-03-31 18:10:00|217|216|217|216|217|216|216|215|38609
1743444900000|2025-03-31 18:15:00|216|215|216|215|216|215|216|215|13983
1743445200000|2025-03-31 18:20:00|217|216|217|216|217|216|217|216|15035
1743445500000|2025-03-31 18:25:00|||||||||2911
1743445800000|2025-03-31 18:30:00|||||||||1667
1743446100000|2025-03-31 18:35:00|218|217|217|216|218|217|217|216|33973
1743446400000|2025-03-31 18:40:00|218|217|217|216|218|217|217|216|21396
1743446700000|2025-03-31 18:45:00|||||||||11779
1743447000000|2025-03-31 18:50:00|218|217|218|217|218|217|218|217|12310
1743447300000|2025-03-31 18:55:00|217|216|217|216|217|217|217|216|11399
1743447600000|2025-03-31 19:00:00|||||||||900
1743447900000|2025-03-31 19:05:00|||||||||8457
1743448200000|2025-03-31 19:10:00|||||||||5101
1743448500000|2025-03-31 19:15:00|||||||||9524
1743448800000|2025-03-31 19:20:00|||||||||7986
1743449100000|2025-03-31 19:25:00|216|215|214|213|216|215|214|213|54869
1743449400000|2025-03-31 19:30:00|215|214|215|214|215|214|215|214|89924
1743449700000|2025-03-31 19:35:00|||||||||6500
1743450000000|2025-03-31 19:40:00|216|215|216|215|216|215|215|215|70851
1743450300000|2025-03-31 19:45:00|||||||||36053
1743450600000|2025-03-31 19:50:00|215|214|215|214|215|214|215|214|34879
1743450900000|2025-03-31 19:55:00|||||||||135510
1743514200000|2025-04-01 13:30:00|218|215|213|212|218|215|213|212|43475
1743514500000|2025-04-01 13:35:00|212|211|213|212|213|212|212|211|30888
1743514800000|2025-04-01 13:40:00|214|213|216|215|216|215|214|213|40256
1743515100000|2025-04-01 13:45:00|||||||||11927
1743515400000|2025-04-01 13:50:00|215|214|216|215|216|215|215|214|28364
1743515700000|2025-04-01 13:55:00|215|214|216|215|216|215|215|214|20846
1743516000000|2025-04-01 14:00:00|215|214|215|214|216|215|215|214|11478
1743516300000|2025-04-01 14:05:00|214|213|214|213|214|213|214|213|14068
1743516600000|2025-04-01 14:10:00|213|212|213|212|213|213|213|212|24622
1743516900000|2025-04-01 14:15:00|212|211|212|211|212|211|212|211|18087
1743517200000|2025-04-01 14:20:00|213|212|215|214|215|214|212|212|48070
1743517500000|2025-04-01 14:25:00|||||||||6071
1743517800000|2025-04-01 14:30:00|214|213|215|214|215|214|214|213|27114
1743518100000|2025-04-01 14:35:00|216|215|217|216|217|216|216|215|9646
1743518400000|2025-04-01 14:40:00|218|217|218|217|218|217|218|217|40795
1743518700000|2025-04-01 14:45:00|||||||||7661
1743519000000|2025-04-01 14:50:00|219|218|219|218|219|218|218|217|39690
1743519300000|2025-04-01 14:55:00|220|219|219|218|220|219|219|218|75972
1743519600000|2025-04-01 15:00:00|220|219|221|220|221|220|219|219|34358
1743519900000|2025-04-01 15:05:00|222|221|222|221|222|221|222|221|8290
1743520200000|2025-04-01 15:10:00|||||||||26945
1743520500000|2025-04-01 15:15:00|223|222|222|221|223|222|222|221|43768
1743520800000|2025-04-01 15:20:00|221|220|223|222|223|222|221|220|34807
1743521100000|2025-04-01 15:25:00|224|223|224|223|224|223|224|223|22523
1743521400000|2025-04-01 15:30:00|223|222|222|221|223|223|222|221|38695
1743521700000|2025-04-01 15:35:00|221|220|222|221|222|221|221|220|16349
1743522000000|2025-04-01 15:40:00|||||||||1767
1743522300000|2025-04-01 15:45:00|||||||||1541
1743522600000|2025-04-01 15:50:00|||||||||1602
1743522900000|2025-04-01 15:55:00|||||||||5679
1743523200000|2025-04-01 16:00:00|223|222|222|221|223|222|222|221|25063
1743523500000|2025-04-01 16:05:00|221|220|221|220|221|220|221|220|19253
1743523800000|2025-04-01 16:10:00|||||||||43476
1743524100000|2025-04-01 16:15:00|||||||||8607
1743524400000|2025-04-01 16:20:00|||||||||2928
1743524700000|2025-04-01 16:25:00|220|219|219|218|220|219|219|218|15124
1743525000000|2025-04-01 16:30:00|||||||||3879
1743525300000|2025-04-01 16:35:00|218|217|218|217|218|217|218|217|8422
1743525600000|2025-04-01 16:40:00|217|216|217|216|217|216|217|216|16685
1743525900000|2025-04-01 16:45:00|218|217|218|217|218|217|218|217|37751
1743526200000|2025-04-01 16:50:00|219|218|219|218|219|218|219|218|20027
1743526500000|2025-04-01 16:55:00|||||||||1862
1743526800000|2025-04-01 17:00:00|||||||||5900
1743527100000|2025-04-01 17:05:00|218|217|218|217|218|217|218|217|7962
1743527400000|2025-04-01 17:10:00|||||||||66719
1743527700000|2025-04-01 17:15:00|||||||||9615
1743528000000|2025-04-01 17:20:00|||||||||4059
1743528300000|2025-04-01 17:25:00|217|216|217|216|217|216|217|216|10378
1743528600000|2025-04-01 17:30:00|218|217|218|217|218|217|218|217|11192
1743528900000|2025-04-01 17:35:00|||||||||347
1743529200000|2025-04-01 17:40:00|||||||||4283
1743529500000|2025-04-01 17:45:00|||||||||3413
1743529800000|2025-04-01 17:50:00|||||||||700
1743530100000|2025-04-01 17:55:00|217|216|217|216|217|216|217|216|9371
1743530400000|2025-04-01 18:00:00|||||||||16127
1743530700000|2025-04-01 18:05:00|216|215|216|215|216|215|216|215|60955
1743531000000|2025-04-01 18:10:00|217|216|216|215|217|216|216|215|17060
1743531300000|2025-04-01 18:15:00|||||||||7406
1743531600000|2025-04-01 18:20:00|||||||||3452
1743531900000|2025-04-01 18:25:00|||||||||935
1743532200000|2025-04-01 18:30:00|217|216|217|216|217|216|217|216|27958
1743532500000|2025-04-01 18:35:00|216|215|216|215|216|215|216|215|6792
1743532800000|2025-04-01 18:40:00|||||||||5386
1743533100000|2025-04-01 18:45:00|217|216|216|215|217|216|216|215|13065
1743533400000|2025-04-01 18:50:00|||||||||2579
1743533700000|2025-04-01 18:55:00|217|216|217|216|217|216|216|216|8264
1743534000000|2025-04-01 19:00:00|||||||||2339
1743534300000|2025-04-01 19:05:00|||||||||25405
1743534600000|2025-04-01 19:10:00|||||||||3345
1743534900000|2025-04-01 19:15:00|218|217|218|217|218|217|218|217|10227
1743535200000|2025-04-01 19:20:00|||||||||21311
1743535500000|2025-04-01 19:25:00|219|218|218|217|219|218|218|217|21258
1743535800000|2025-04-01 19:30:00|219|218|218|217|219|218|218|217|30479
1743536100000|2025-04-01 19:35:00|||||||||3379
1743536400000|2025-04-01 19:40:00|||||||||3021
1743536700000|2025-04-01 19:45:00|219|218|219|218|219|218|219|218|21353
1743537000000|2025-04-01 19:50:00|218|217|218|217|219|218|218|217|35388
1743537300000|2025-04-01 19:55:00|||||||||46631
1743600600000|2025-04-02 13:30:00|220|216|217|216|220|216|214|213|61977
1743600900000|2025-04-02 13:35:00|216|215|217|216|217|216|216|215|3407
1743601200000|2025-04-02 13:40:00|218|217|217|216|218|217|216|215|26604
1743601500000|2025-04-02 13:45:00|218|217|218|217|218|217|218|217|3422
1743601800000|2025-04-02 13:50:00|219|218|219|218|219|218|218|218|9469
1743602100000|2025-04-02 13:55:00|218|217|218|217|219|218|218|217|1639
1743602400000|2025-04-02 14:00:00|217|216|218|217|218|217|217|216|11723
1743602700000|2025-04-02 14:05:00|217|216|217|216|217|216|217|216|7108
1743603000000|2025-04-02 14:10:00|||||||||1529
1743603300000|2025-04-02 14:15:00|||||||||4624
1743603600000|2025-04-02 14:20:00|218|217|218|217|218|217|218|217|52028
1743603900000|2025-04-02 14:25:00|217|216|218|217|218|217|217|216|33517
1743604200000|2025-04-02 14:30:00|||||||||2694
1743604500000|2025-04-02 14:35:00|||||||||800
1743604800000|2025-04-02 14:40:00|||||||||2980
1743605100000|2025-04-02 14:45:00|||||||||150
1743605400000|2025-04-02 14:50:00|||||||||528
1743605700000|2025-04-02 14:55:00|219|218|219|218|219|218|219|218|4701
1743606000000|2025-04-02 15:00:00|218|217|218|217|218|218|218|217|13199
1743606300000|2025-04-02 15:05:00|219|218|219|218|219|218|219|218|3280
1743606600000|2025-04-02 15:10:00|218|217|218|217|218|217|218|217|12114
1743606900000|2025-04-02 15:15:00|217|216|218|217|218|217|217|216|36633
1743607200000|2025-04-02 15:20:00|219|218|221|220|221|220|218|218|19493
1743607500000|2025-04-02 15:25:00|220|219|220|219|220|219|220|219|8660
1743607800000|2025-04-02 15:30:00|||||||||3400
1743608100000|2025-04-02 15:35:00|221|220|222|221|222|221|221|220|89038
1743608400000|2025-04-02 15:40:00|221|220|221|220|221|220|221|220|8567
1743608700000|2025-04-02 15:45:00|220|219|220|219|220|219|220|219|8992
1743609000000|2025-04-02 15:50:00|||||||||5560
1743609300000|2025-04-02 15:55:00|221|220|221|220|221|220|221|220|2445
1743609600000|2025-04-02 16:00:00|222|221|223|222|224|223|222|221|86930
1743609900000|2025-04-02 16:05:00|224|223|222|221|224|223|222|221|7342
1743610200000|2025-04-02 16:10:00|223|222|223|222|223|222|222|222|12431
1743610500000|2025-04-02 16:15:00|224|223|223|222|224|223|223|222|8737
1743610800000|2025-04-02 16:20:00|224|223|224|223|224|223|224|223|18281
1743611100000|2025-04-02 16:25:00|||||||||2270
1743611400000|2025-04-02 16:30:00|225|224|225|224|225|224|225|224|12871
1743611700000|2025-04-02 16:35:00|224|223|224|223|224|223|224|223|6723
1743612000000|2025-04-02 16:40:00|||||||||2400
1743612300000|2025-04-02 16:45:00|225|224|224|223|225|224|224|223|13164
1743612600000|2025-04-02 16:50:00|||||||||8824
1743612900000|2025-04-02 16:55:00|||||||||800
1743613200000|2025-04-02 17:00:00|||||||||314
1743613500000|2025-04-02 17:05:00|225|224|225|224|225|224|225|224|8516
1743613800000|2025-04-02 17:10:00|||||||||2600
1743614100000|2025-04-02 17:15:00|||||||||1421
1743614400000|2025-04-02 17:20:00|224|223|224|223|224|223|224|223|12762
1743614700000|2025-04-02 17:25:00|||||||||5712
1743615000000|2025-04-02 17:30:00|||||||||25061
1743615300000|2025-04-02 17:35:00|223|222|224|223|224|223|223|222|17065
1743615600000|2025-04-02 17:40:00|223|222|223|222|223|222|223|222|6710
1743615900000|2025-04-02 17:45:00|222|221|222|221|222|221|222|221|8611
1743616200000|2025-04-02 17:50:00|||||||||19669
1743616500000|2025-04-02 17:55:00|223|222|222|221|223|222|222|221|26296
1743616800000|2025-04-02 18:00:00|||||||||59609
1743617100000|2025-04-02 18:05:00|221|220|221|220|221|220|221|220|6836
1743617400000|2025-04-02 18:10:00|||||||||900
1743617700000|2025-04-02 18:15:00|||||||||13772
1743618000000|2025-04-02 18:20:00|220|219|220|219|220|220|220|219|8485
1743618300000|2025-04-02 18:25:00|219|218|219|218|219|218|219|218|7073
1743618600000|2025-04-02 18:30:00|||||||||12727
1743618900000|2025-04-02 18:35:00|220|219|220|219|220|219|220|219|10228
1743619200000|2025-04-02 18:40:00|||||||||38600
1743619500000|2025-04-02 18:45:00|||||||||12687
1743619800000|2025-04-02 18:50:00|||||||||2504
1743620100000|2025-04-02 18:55:00|219|218|219|218|219|218|219|218|13010
1743620400000|2025-04-02 19:00:00|220|219|220|219|220|219|220|219|19132
1743620700000|2025-04-02 19:05:00|||||||||10600
1743621000000|2025-04-02 19:10:00|||||||||3382
1743621300000|2025-04-02 19:15:00|219|218|219|218|219|218|219|218|14957
1743621600000|2025-04-02 19:20:00|220|219|220|219|220|219|220|219|12567
1743621900000|2025-04-02 19:25:00|219|218|220|219|220|219|219|218|19105
1743622200000|2025-04-02 19:30:00|221|220|221|220|221|220|221|220|6631
1743622500000|2025-04-02 19:35:00|||||||||6187
1743622800000|2025-04-02 19:40:00|||||||||17193
1743623100000|2025-04-02 19:45:00|||||||||21464
1743623400000|2025-04-02 19:50:00|||||||||60133
1743623700000|2025-04-02 19:55:00|||||||||39804
1743687000000|2025-04-03 13:30:00|211|208|212|211|213|212|209|208|148349
1743687300000|2025-04-03 13:35:00|213|212|212|211|213|212|210|209|105996
1743687600000|2025-04-03 13:40:00|211|210|207|206|211|210|207|206|142064
1743687900000|2025-04-03 13:45:00|208|207|207|206|209|208|207|206|88015
1743688200000|2025-04-03 13:50:00|208|207|208|207|209|208|207|206|154508
1743688500000|2025-04-03 13:55:00|209|208|208|207|209|208|208|207|16560
1743688800000|2025-04-03 14:00:00|||||||||20621
1743689100000|2025-04-03 14:05:00|||||||||32854
1743689400000|2025-04-03 14:10:00|||||||||36431
1743689700000|2025-04-03 14:15:00|||||||||12700
1743690000000|2025-04-03 14:20:00|207|206|207|206|208|207|207|206|52129
1743690300000|2025-04-03 14:25:00|208|207|208|207|209|208|208|207|24755
1743690600000|2025-04-03 14:30:00|||||||||17897
1743690900000|2025-04-03 14:35:00|207|206|206|205|207|206|206|205|104407
1743691200000|2025-04-03 14:40:00|||||||||23323
1743691500000|2025-04-03 14:45:00|205|204|204|203|205|204|204|203|60273
1743691800000|2025-04-03 14:50:00|||||||||30711
1743692100000|2025-04-03 14:55:00|205|204|205|204|205|204|204|203|133340
1743692400000|2025-04-03 15:00:00|||||||||45093
1743692700000|2025-04-03 15:05:00|||||||||11762
1743693000000|2025-04-03 15:10:00|206|205|206|205|206|205|206|205|30839
1743693300000|2025-04-03 15:15:00|207|206|207|206|207|206|207|206|29706
1743693600000|2025-04-03 15:20:00|206|205|206|205|206|205|206|205|22500
1743693900000|2025-04-03 15:25:00|207|206|207|206|207|206|207|206|19494
1743694200000|2025-04-03 15:30:00|208|207|208|207|208|207|208|207|18629
1743694500000|2025-04-03 15:35:00|207|206|207|206|207|207|207|206|21724
1743694800000|2025-04-03 15:40:00|208|207|208|207|208|207|208|207|21888
1743695100000|2025-04-03 15:45:00|||||||||22728
1743695400000|2025-04-03 15:50:00|207|206|206|205|207|206|206|205|30734
1743695700000|2025-04-03 15:55:00|||||||||35165
1743696000000|2025-04-03 16:00:00|||||||||8049
1743696300000|2025-04-03 16:05:00|||||||||14366
1743696600000|2025-04-03 16:10:00|205|204|205|204|205|205|205|204|84156
1743696900000|2025-04-03 16:15:00|||||||||14370
1743697200000|2025-04-03 16:20:00|206|205|203|202|206|205|203|202|441347
1743697500000|2025-04-03 16:25:00|204|203|204|203|204|203|204|203|114626
1743697800000|2025-04-03 16:30:00|203|202|203|202|203|203|202|201|114322
1743698100000|2025-04-03 16:35:00|202|201|203|202|203|202|202|201|34934
1743698400000|2025-04-03 16:40:00|204|203|203|202|204|203|203|202|97768
1743698700000|2025-04-03 16:45:00|||||||||11227
1743699000000|2025-04-03 16:50:00|202|201|201|200|202|201|201|200|445394
1743699300000|2025-04-03 16:55:00|200|199|201|200|201|200|200|199|466437
1743699600000|2025-04-03 17:00:00|||||||||34606
1743699900000|2025-04-03 17:05:00|202|201|199|198|202|201|199|198|472535
1743700200000|2025-04-03 17:10:00|||||||||26685
1743700500000|2025-04-03 17:15:00|||||||||11706
1743700800000|2025-04-03 17:20:00|||||||||12717
1743701100000|2025-04-03 17:25:00|||||||||4973
1743701400000|2025-04-03 17:30:00|||||||||126212
1743701700000|2025-04-03 17:35:00|||||||||303446
1743702000000|2025-04-03 17:40:00|||||||||29580
1743702300000|2025-04-03 17:45:00|198|197|197|196|198|197|197|196|225254
1743702600000|2025-04-03 17:50:00|||||||||21196
1743702900000|2025-04-03 17:55:00|196|195|196|195|196|195|196|195|243543
1743703200000|2025-04-03 18:00:00|||||||||49576
1743703500000|2025-04-03 18:05:00|||||||||71049
1743703800000|2025-04-03 18:10:00|||||||||14358
1743704100000|2025-04-03 18:15:00|||||||||37019
1743704400000|2025-04-03 18:20:00|||||||||52655
1743704700000|2025-04-03 18:25:00|197|196|197|196|197|196|197|196|258848
1743705000000|2025-04-03 18:30:00|||||||||23946
1743705300000|2025-04-03 18:35:00|||||||||18905
1743705600000|2025-04-03 18:40:00|||||||||32338
1743705900000|2025-04-03 18:45:00|||||||||28822
1743706200000|2025-04-03 18:50:00|||||||||36157
1743706500000|2025-04-03 18:55:00|||||||||16005
1743706800000|2025-04-03 19:00:00|196|195|196|195|196|195|196|195|1696327
1743707100000|2025-04-03 19:05:00|195|194|194|193|195|194|194|193|193215
1743707400000|2025-04-03 19:10:00|||||||||17717
1743707700000|2025-04-03 19:15:00|||||||||37295
1743708000000|2025-04-03 19:20:00|||||||||25433
1743708300000|2025-04-03 19:25:00|195|194|195|194|195|194|194|193|295054
1743708600000|2025-04-03 19:30:00|196|195|199|198|199|198|196|195|292251
1743708900000|2025-04-03 19:35:00|198|197|199|198|199|198|197|196|486908
1743709200000|2025-04-03 19:40:00|200|199|200|199|200|199|200|199|192851
1743709500000|2025-04-03 19:45:00|||||||||16439
1743709800000|2025-04-03 19:50:00|199|198|199|198|199|198|199|198|93204
1743710100000|2025-04-03 19:55:00|198|197|198|197|198|197|198|197|105940
1743773400000|2025-04-04 13:30:00|195|192|192|191|195|194|192|191|83570
1743773700000|2025-04-04 13:35:00|191|190|191|190|191|190|191|190|67367
1743774000000|2025-04-04 13:40:00|190|189|189|188|190|189|189|188|167693
1743774300000|2025-04-04 13:45:00|||||||||29963
1743774600000|2025-04-04 13:50:00|190|189|190|189|190|189|190|189|98928
1743774900000|2025-04-04 13:55:00|191|190|191|190|191|190|191|190|77001
1743775200000|2025-04-04 14:00:00|||||||||29739
1743775500000|2025-04-04 14:05:00|190|189|190|189|190|189|190|189|18839
1743775800000|2025-04-04 14:10:00|189|188|189|188|189|188|189|188|73316
1743776100000|2025-04-04 14:15:00|188|187|185|184|188|187|184|183|389424
1743776400000|2025-04-04 14:20:00|186|185|185|184|186|185|185|184|49364
1743776700000|2025-04-04 14:25:00|184|183|183|182|184|183|183|182|67483
1743777000000|2025-04-04 14:30:00|182|181|181|180|182|181|181|180|60561
1743777300000|2025-04-04 14:35:00|||||||||127276
1743777600000|2025-04-04 14:40:00|180|179|178|177|180|179|176|175|263015
1743777900000|2025-04-04 14:45:00|177|176|176|175|177|176|176|175|64956
1743778200000|2025-04-04 14:50:00|175|174|179|178|179|178|175|174|215069
1743778500000|2025-04-04 14:55:00|180|179|179|178|180|179|179|178|70280
1743778800000|2025-04-04 15:00:00|180|179|182|181|182|181|180|179|127647
1743779100000|2025-04-04 15:05:00|||||||||31962
1743779400000|2025-04-04 15:10:00|183|182|184|183|184|183|182|182|86202
1743779700000|2025-04-04 15:15:00|185|184|185|184|185|184|184|183|130650
1743780000000|2025-04-04 15:20:00|186|185|185|184|186|185|185|184|169303
1743780300000|2025-04-04 15:25:00|184|183|183|182|184|183|183|182|37416
1743780600000|2025-04-04 15:30:00|182|181|182|181|182|181|182|181|47883
1743780900000|2025-04-04 15:35:00|||||||||29056
1743781200000|2025-04-04 15:40:00|||||||||48973
1743781500000|2025-04-04 15:45:00|||||||||30122
1743781800000|2025-04-04 15:50:00|181|180|181|180|181|180|181|180|32300
1743782100000|2025-04-04 15:55:00|||||||||13993
1743782400000|2025-04-04 16:00:00|||||||||11157
1743782700000|2025-04-04 16:05:00|||||||||7735
1743783000000|2025-04-04 16:10:00|180|179|183|182|183|182|180|179|6884059
1743783300000|2025-04-04 16:15:00|||||||||48374
1743783600000|2025-04-04 16:20:00|||||||||16742
1743783900000|2025-04-04 16:25:00|182|181|181|180|182|181|181|180|45521
1743784200000|2025-04-04 16:30:00|182|181|182|181|182|181|182|181|99435
1743784500000|2025-04-04 16:35:00|||||||||18720
1743784800000|2025-04-04 16:40:00|183|182|182|181|183|182|182|181|174733
1743785100000|2025-04-04 16:45:00|||||||||5503
1743785400000|2025-04-04 16:50:00|||||||||12698
1743785700000|2025-04-04 16:55:00|183|182|182|181|183|182|182|181|73389
1743786000000|2025-04-04 17:00:00|183|182|182|181|183|182|182|181|118974
1743786300000|2025-04-04 17:05:00|||||||||88115
1743786600000|2025-04-04 17:10:00|||||||||45998
1743786900000|2025-04-04 17:15:00|||||||||13973
1743787200000|2025-04-04 17:20:00|181|180|178|177|182|181|178|177|663238
1743787500000|2025-04-04 17:25:00|179|178|182|181|182|181|178|177|412246
1743787800000|2025-04-04 17:30:00|181|180|182|181|182|181|181|180|81485
1743788100000|2025-04-04 17:35:00|183|182|183|182|183|182|183|182|12336
1743788400000|2025-04-04 17:40:00|||||||||9559
1743788700000|2025-04-04 17:45:00|184|183|185|184|185|184|184|183|43493
1743789000000|2025-04-04 17:50:00|||||||||13878
1743789300000|2025-04-04 17:55:00|184|183|182|181|184|184|182|181|220267
1743789600000|2025-04-04 18:00:00|183|182|188|187|189|188|182|181|830860
1743789900000|2025-04-04 18:05:00|187|186|184|183|187|186|184|183|77737
1743790200000|2025-04-04 18:10:00|||||||||28890
1743790500000|2025-04-04 18:15:00|183|182|183|182|183|182|183|182|30204
1743790800000|2025-04-04 18:20:00|184|183|184|183|184|183|184|183|57390
1743791100000|2025-04-04 18:25:00|||||||||9754
1743791400000|2025-04-04 18:30:00|183|182|183|182|183|182|183|182|23440
1743791700000|2025-04-04 18:35:00|182|181|179|178|182|181|179|178|92854
1743792000000|2025-04-04 18:40:00|180|179|181|180|181|180|180|179|76839
1743792300000|2025-04-04 18:45:00|182|181|184|183|184|183|182|181|52888
1743792600000|2025-04-04 18:50:00|183|182|183|182|183|182|183|182|11515
1743792900000|2025-04-04 18:55:00|184|183|183|182|184|183|183|182|30311
1743793200000|2025-04-04 19:00:00|182|181|182|181|182|181|182|181|29826
1743793500000|2025-04-04 19:05:00|||||||||14037
1743793800000|2025-04-04 19:10:00|181|180|183|182|183|182|180|179|789348
1743794100000|2025-04-04 19:15:00|182|181|181|180|182|181|181|180|85929
1743794400000|2025-04-04 19:20:00|182|181|185|184|185|184|182|181|103844
1743794700000|2025-04-04 19:25:00|184|183|184|183|184|183|183|182|45750
1743795000000|2025-04-04 19:30:00|183|182|178|177|183|182|178|177|964838
1743795300000|2025-04-04 19:35:00|179|178|181|180|184|183|179|178|298924
1743795600000|2025-04-04 19:40:00|182|181|183|182|183|182|182|181|79150
1743795900000|2025-04-04 19:45:00|184|183|179|178|184|183|179|178|264040
1743796200000|2025-04-04 19:50:00|180|179|179|178|180|179|178|177|422456
1743796500000|2025-04-04 19:55:00|178|177|176|175|179|177|175|174|717533
1744032600000|2025-04-07 13:30:00|169|168|168|167|172|171|168|167|286142
1744032900000|2025-04-07 13:35:00|167|166|162|161|167|166|162|161|368738
1744033200000|2025-04-07 13:40:00|161|160|162|161|162|161|161|160|134951
1744033500000|2025-04-07 13:45:00|163|162|167|166|167|166|162|161|125247
1744033800000|2025-04-07 13:50:00|168|167|171|170|171|170|168|167|105791
1744034100000|2025-04-07 13:55:00|172|171|175|174|175|174|171|171|101646
1744034400000|2025-04-07 14:00:00|176|175|173|172|177|176|173|172|119271
1744034700000|2025-04-07 14:05:00|174|173|173|172|174|173|173|172|77311
1744035000000|2025-04-07 14:10:00|174|173|181|180|181|180|173|172|390419
1744035300000|2025-04-07 14:15:00|182|181|182|181|189|188|182|181|103649
1744035600000|2025-04-07 14:20:00|183|182|175|174|183|182|175|174|190584
1744035900000|2025-04-07 14:25:00|176|175|175|174|177|176|174|173|117960
1744036200000|2025-04-07 14:30:00|176|175|176|175|178|177|175|174|69085
1744036500000|2025-04-07 14:35:00|175|174|174|173|175|174|174|173|43875
1744036800000|2025-04-07 14:40:00|173|172|175|174|175|174|171|170|87708
1744037100000|2025-04-07 14:45:00|174|173|176|175|176|175|174|173|26120
1744037400000|2025-04-07 14:50:00|177|176|177|176|178|177|177|176|94527
1744037700000|2025-04-07 14:55:00|||||||||47139
1744038000000|2025-04-07 15:00:00|176|175|177|176|177|176|176|175|91996
1744038300000|2025-04-07 15:05:00|176|175|174|173|176|175|174|173|146533
1744038600000|2025-04-07 15:10:00|173|172|172|171|174|173|172|171|111944
1744038900000|2025-04-07 15:15:00|171|170|171|170|171|170|170|169|51830
1744039200000|2025-04-07 15:20:00|170|169|170|169|170|169|170|169|32732
1744039500000|2025-04-07 15:25:00|169|168|168|167|169|168|168|167|50280
1744039800000|2025-04-07 15:30:00|169|168|169|168|169|168|169|168|74816
1744040100000|2025-04-07 15:35:00|170|169|171|170|171|170|170|169|40940
1744040400000|2025-04-07 15:40:00|170|169|171|170|172|171|170|169|69505
1744040700000|2025-04-07 15:45:00|||||||||36489
1744041000000|2025-04-07 15:50:00|170|169|170|169|170|169|170|169|43831
1744041300000|2025-04-07 15:55:00|||||||||6939
1744041600000|2025-04-07 16:00:00|169|168|167|166|169|168|167|166|71282
1744041900000|2025-04-07 16:05:00|168|167|168|167|169|168|168|167|200822
1744042200000|2025-04-07 16:10:00|||||||||16385
1744042500000|2025-04-07 16:15:00|||||||||15463
1744042800000|2025-04-07 16:20:00|169|168|169|168|169|168|169|168|27962
1744043100000|2025-04-07 16:25:00|170|169|170|169|171|170|170|169|122380
1744043400000|2025-04-07 16:30:00|171|170|171|170|171|170|171|170|52415
1744043700000|2025-04-07 16:35:00|||||||||17925
1744044000000|2025-04-07 16:40:00|172|171|169|168|172|171|169|168|39115
1744044300000|2025-04-07 16:45:00|||||||||1739
1744044600000|2025-04-07 16:50:00|168|167|168|167|168|167|168|167|23268
1744044900000|2025-04-07 16:55:00|||||||||33509
1744045200000|2025-04-07 17:00:00|169|168|169|168|172|171|169|168|64093
1744045500000|2025-04-07 17:05:00|170|169|169|168|170|169|169|168|28239
1744045800000|2025-04-07 17:10:00|170|169|172|171|172|171|170|169|41836
1744046100000|2025-04-07 17:15:00|173|172|175|174|175|174|173|172|64437
1744046400000|2025-04-07 17:20:00|174|173|175|174|175|174|174|173|21731
1744046700000|2025-04-07 17:25:00|174|173|175|174|175|174|174|173|30143
1744047000000|2025-04-07 17:30:00|174|173|174|173|174|173|174|173|14857
1744047300000|2025-04-07 17:35:00|175|174|175|174|175|174|174|173|20290
1744047600000|2025-04-07 17:40:00|176|175|176|175|176|175|176|175|31132
1744047900000|2025-04-07 17:45:00|177|176|176|175|177|176|176|175|27983
1744048200000|2025-04-07 17:50:00|||||||||24110
1744048500000|2025-04-07 17:55:00|177|176|177|176|177|176|177|176|21949
1744048800000|2025-04-07 18:00:00|176|175|176|175|176|175|176|175|20302
1744049100000|2025-04-07 18:05:00|175|174|175|174|175|174|174|173|25891
1744049400000|2025-04-07 18:10:00|176|175|174|173|176|175|174|173|19402
1744049700000|2025-04-07 18:15:00|175|174|176|175|176|175|175|174|12854
1744050000000|2025-04-07 18:20:00|175|174|176|175|177|176|175|174|70568
1744050300000|2025-04-07 18:25:00|175|174|174|173|175|174|174|173|25913
1744050600000|2025-04-07 18:30:00|175|174|175|174|175|174|175|174|37878
1744050900000|2025-04-07 18:35:00|176|175|176|175|176|175|176|175|27431
1744051200000|2025-04-07 18:40:00|175|174|175|174|175|174|175|174|29435
1744051500000|2025-04-07 18:45:00|176|175|175|174|176|175|175|174|33298
1744051800000|2025-04-07 18:50:00|||||||||25907
1744052100000|2025-04-07 18:55:00|174||175||175||174||31483
1744052400000|2025-04-07 19:00:00|176|175|175|174|176|175|175|174|49635
1744052700000|2025-04-07 19:05:00|||||||||54704
1744053000000|2025-04-07 19:10:00|||||||||8360
1744053300000|2025-04-07 19:15:00|176|175|176|175|176|175|176|175|42249
1744053600000|2025-04-07 19:20:00|175|174|175|174|175|174|175|174|22250
1744053900000|2025-04-07 19:25:00|||||||||34531
1744054200000|2025-04-07 19:30:00|176|175|176|175|176|176|176|175|46520
1744054500000|2025-04-07 19:35:00|175|174|177|176|179|178|175|174|180712
1744054800000|2025-04-07 19:40:00|176|175|174|173|176|175|174|173|71380
1744055100000|2025-04-07 19:45:00|173|172|174|173|174|173|170|169|544758
1744055400000|2025-04-07 19:50:00|173|172|170|169|174|173|170|169|537893
1744055700000|2025-04-07 19:55:00|171|170|176|175|177|176|171|170|324097
1744119000000|2025-04-08 13:30:00|190|184|187|186|190|189|185|184|217098
1744119300000|2025-04-08 13:35:00|186|185|187|186|187|186|186|185|61703
1744119600000|2025-04-08 13:40:00|186|185|187|186|187|186|185|184|93238
1744119900000|2025-04-08 13:45:00|||||||||33736
1744120200000|2025-04-08 13:50:00|188|187|190|189|191|190|188|187|84163
1744120500000|2025-04-08 13:55:00|||||||||45817
1744120800000|2025-04-08 14:00:00|189|188|191|190|191|191|189|188|94244
1744121100000|2025-04-08 14:05:00|192|191|192|191|193|192|192|191|62742
1744121400000|2025-04-08 14:10:00|191|190|192|191|192|191|191|190|60639
1744121700000|2025-04-08 14:15:00|193|192|193|192|193|192|193|192|24673
1744122000000|2025-04-08 14:20:00|194|193|193|192|194|193|193|192|94647
1744122300000|2025-04-08 14:25:00|192|191|192|191|192|191|192|191|37700
1744122600000|2025-04-08 14:30:00|191|190|191|190|191|190|191|190|78501
1744122900000|2025-04-08 14:35:00|||||||||23185
1744123200000|2025-04-08 14:40:00|190|189|189|188|190|189|189|188|40280
1744123500000|2025-04-08 14:45:00|188|187|188|187|188|187|188|187|39591
1744123800000|2025-04-08 14:50:00|187|186|187|186|187|186|187|186|27393
1744124100000|2025-04-08 14:55:00|||||||||4044
1744124400000|2025-04-08 15:00:00|||||||||25662
1744124700000|2025-04-08 15:05:00|186|185|185|184|186|185|185|184|75447
1744125000000|2025-04-08 15:10:00|184|183|182|181|184|183|180|179|334318
1744125300000|2025-04-08 15:15:00|181|180|181|180|181|180|181|180|21938
1744125600000|2025-04-08 15:20:00|182|181|183|182|183|182|182|181|43425
1744125900000|2025-04-08 15:25:00|182|181|182|181|182|181|182|181|37305
1744126200000|2025-04-08 15:30:00|183|182|183|182|183|182|183|182|19316
1744126500000|2025-04-08 15:35:00|||||||||11411
1744126800000|2025-04-08 15:40:00|||||||||20795
1744127100000|2025-04-08 15:45:00|||||||||39028
1744127400000|2025-04-08 15:50:00|182|181|181|180|182|181|181|180|25215
1744127700000|2025-04-08 15:55:00|182|181|183|182|183|182|182|181|53060
1744128000000|2025-04-08 16:00:00|||||||||12510
1744128300000|2025-04-08 16:05:00|182|181|182|181|182|182|182|181|22805
1744128600000|2025-04-08 16:10:00|||||||||1900
1744128900000|2025-04-08 16:15:00|181|180|181|180|181|180|181|180|16882
1744129200000|2025-04-08 16:20:00|180|179|180|179|180|179|180|179|18229
1744129500000|2025-04-08 16:25:00|181|180|181|180|181|180|181|180|24866
1744129800000|2025-04-08 16:30:00|180|179|180|179|180|179|180|179|22224
1744130100000|2025-04-08 16:35:00|179|178|179|178|179|178|179|178|34930
1744130400000|2025-04-08 16:40:00|180|179|180|179|180|179|179|178|142234
1744130700000|2025-04-08 16:45:00|181|180|180|179|181|180|180|179|60428
1744131000000|2025-04-08 16:50:00|179|178|179|178|179|178|179|178|44695
1744131300000|2025-04-08 16:55:00|180|179|179|178|180|179|179|178|27567
1744131600000|2025-04-08 17:00:00|178|177|177|176|178|178|177|176|42409
1744131900000|2025-04-08 17:05:00|176|175|175|174|176|175|175|174|67759
1744132200000|2025-04-08 17:10:00|174|173|175|174|175|174|170|169|438051
1744132500000|2025-04-08 17:15:00|||||||||16045
1744132800000|2025-04-08 17:20:00|||||||||12926
1744133100000|2025-04-08 17:25:00|176|175|174|173|176|175|174|173|41454
1744133400000|2025-04-08 17:30:00|||||||||9557
1744133700000|2025-04-08 17:35:00|175|174|175|174|176|175|175|174|27385
1744134000000|2025-04-08 17:40:00|176|175|178|177|178|177|176|175|24670
1744134300000|2025-04-08 17:45:00|177|176|177|176|177|177|177|176|23095
1744134600000|2025-04-08 17:50:00|||||||||13800
1744134900000|2025-04-08 17:55:00|178|177|177|176|178|177|177|176|31289
1744135200000|2025-04-08 18:00:00|||||||||7220
1744135500000|2025-04-08 18:05:00|||||||||9778
1744135800000|2025-04-08 18:10:00|||||||||6542
1744136100000|2025-04-08 18:15:00|||||||||9277
1744136400000|2025-04-08 18:20:00|||||||||5414
1744136700000|2025-04-08 18:25:00|176|175|176|175|176|175|176|175|28165
1744137000000|2025-04-08 18:30:00|177|176|178|177|179|178|177|176|31259
1744137300000|2025-04-08 18:35:00|177|176|177|176|177|176|177|176|26825
1744137600000|2025-04-08 18:40:00|||||||||6440
1744137900000|2025-04-08 18:45:00|||||||||24600
1744138200000|2025-04-08 18:50:00|||||||||9205
1744138500000|2025-04-08 18:55:00|176|175|176|175|176|175|176|175|15999
1744138800000|2025-04-08 19:00:00|175|174|175|174|175|174|175|174|29182
1744139100000|2025-04-08 19:05:00|||||||||5004
1744139400000|2025-04-08 19:10:00|174|173|172|171|174|173|172|171|55879
1744139700000|2025-04-08 19:15:00|||||||||17792
1744140000000|2025-04-08 19:20:00|173|172|173|172|173|172|173|172|38545
1744140300000|2025-04-08 19:25:00|174|173|174|173|175|174|174|173|69699
1744140600000|2025-04-08 19:30:00|173|172|174|173|174|173|173|172|71829
1744140900000|2025-04-08 19:35:00|175|173|172|170|175|173|171|169|4835
1744141200000|2025-04-08 19:40:00|171|169|173|171|173|171|171|169|8160
1744141500000|2025-04-08 19:45:00|172|170|172|170|173|171|171|169|12980
1744141800000|2025-04-08 19:50:00|171|169|172|170|173|171|171|169|28543
1744142100000|2025-04-08 19:55:00|173|171|175|172|175|172|172|170|13260
1744205400000|2025-04-09 13:30:00|175|174|173|172|175|174|173|172|129001
1744205700000|2025-04-09 13:35:00|172|171|173|172|173|172|171|170|217311
1744206000000|2025-04-09 13:40:00|174|173|172|171|177|176|172|171|60041
1744206300000|2025-04-09 13:45:00|173|172|174|173|174|173|173|172|6642
1744206600000|2025-04-09 13:50:00|175|174|177|176|177|176|175|174|16951
1744206900000|2025-04-09 13:55:00|178|177|178|177|178|177|178|177|15655
1744207200000|2025-04-09 14:00:00|177|176|178|177|179|178|177|176|54232
1744207500000|2025-04-09 14:05:00|177|176|177|176|177|176|177|176|51242
1744207800000|2025-04-09 14:10:00|178|177|177|176|179|178|177|176|27477
1744208100000|2025-04-09 14:15:00|178|177|178|177|178|177|178|177|19106
1744208400000|2025-04-09 14:20:00|179|178|178|177|179|178|178|177|28487
1744208700000|2025-04-09 14:25:00|177|176|177|176|177|176|177|176|9572
1744209000000|2025-04-09 14:30:00|178|177|179|178|179|178|178|177|21919
1744209300000|2025-04-09 14:35:00|178|177|177|176|178|177|177|176|14637
1744209600000|2025-04-09 14:40:00|176|175|176|175|176|175|176|175|7581
1744209900000|2025-04-09 14:45:00|177|176|176|175|177|176|176|175|12430
1744210200000|2025-04-09 14:50:00|175|174|173|172|175|174|173|172|35259
1744210500000|2025-04-09 14:55:00|||||||||5280
1744210800000|2025-04-09 15:00:00|174|173|174|173|174|173|174|173|27449
1744211100000|2025-04-09 15:05:00|175|174|174|173|175|174|174|173|9435
1744211400000|2025-04-09 15:10:00|||||||||6712
1744211700000|2025-04-09 15:15:00|175|174|175|174|177|176|175|174|139547
1744212000000|2025-04-09 15:20:00|||||||||25177
1744212300000|2025-04-09 15:25:00|174|173|174|173|174|173|174|173|27674
1744212600000|2025-04-09 15:30:00|173|172|173|172|173|172|173|172|88119
1744212900000|2025-04-09 15:35:00|174|173|174|173|174|173|174|173|31175
1744213200000|2025-04-09 15:40:00|173|172|172|171|173|172|172|171|20925
1744213500000|2025-04-09 15:45:00|173|172|174|173|174|173|173|172|29034
1744213800000|2025-04-09 15:50:00|173|172|173|172|173|172|173|172|14657
1744214100000|2025-04-09 15:55:00|172|171|172|171|172|171|172|171|11838
1744214400000|2025-04-09 16:00:00|||||||||5447
1744214700000|2025-04-09 16:05:00|173|172|173|172|173|172|173|172|14995
1744215000000|2025-04-09 16:10:00|174|173|174|173|174|173|173|172|65858
1744215300000|2025-04-09 16:15:00|||||||||6760
1744215600000|2025-04-09 16:20:00|||||||||7008
1744215900000|2025-04-09 16:25:00|175|174|174|173|175|174|174|173|22494
1744216200000|2025-04-09 16:30:00|173|172|174|173|174|173|173|172|7595
1744216500000|2025-04-09 16:35:00|||||||||5721
1744216800000|2025-04-09 16:40:00|||||||||10134
1744217100000|2025-04-09 16:45:00|||||||||5472
1744217400000|2025-04-09 16:50:00|175|174|175|174|175|174|174|173|15906
1744217700000|2025-04-09 16:55:00|||||||||9341
1744218000000|2025-04-09 17:00:00|176|175|178|177|178|177|176|175|15835
1744218300000|2025-04-09 17:05:00|177|176|176|175|177|176|176|175|34563
1744218600000|2025-04-09 17:10:00|||||||||14352
1744218900000|2025-04-09 17:15:00|177|176|181|180|181|180|174|173|108648
1744219200000|2025-04-09 17:20:00|180|179|187|186|187|186|180|179|100653
1744219500000|2025-04-09 17:25:00|188|187|187|186|192|191|187|186|90134
1744219800000|2025-04-09 17:30:00|188|187|193|192|193|192|187|186|68761
1744220100000|2025-04-09 17:35:00|194|193|190|189|195|194|190|189|74131
1744220400000|2025-04-09 17:40:00|189|188|189|188|191|190|189|188|30704
1744220700000|2025-04-09 17:45:00|190|189|193|192|193|192|190|189|66357
1744221000000|2025-04-09 17:50:00|194|193|195|194|195|194|193|192|93952
1744221300000|2025-04-09 17:55:00|194|193|198|197|198|197|194|193|54340
1744221600000|2025-04-09 18:00:00|199|198|201|200|202|201|199|198|102957
1744221900000|2025-04-09 18:05:00|202|201|198|197|202|201|196|195|67767
1744222200000|2025-04-09 18:10:00|199|198|199|198|200|199|199|198|51696
1744222500000|2025-04-09 18:15:00|200|199|199|198|201|200|199|198|98527
1744222800000|2025-04-09 18:20:00|200|199|205|204|205|204|199|198|118232
1744223100000|2025-04-09 18:25:00|204|203|205|204|205|204|204|203|109845
1744223400000|2025-04-09 18:30:00|206|205|202|201|206|205|202|201|56670
1744223700000|2025-04-09 18:35:00|203|202|205|204|206|205|203|202|93716
1744224000000|2025-04-09 18:40:00|204|203|202|201|204|203|202|201|30576
1744224300000|2025-04-09 18:45:00|201|200|202|201|203|202|200|199|70622
1744224600000|2025-04-09 18:50:00|203|202|202|201|204|203|202|201|43418
1744224900000|2025-04-09 18:55:00|201|200|201|200|201|200|201|200|21588
1744225200000|2025-04-09 19:00:00|200|199|202|201|202|201|199|198|82599
1744225500000|2025-04-09 19:05:00|203|202|201|200|203|202|200|199|50544
1744225800000|2025-04-09 19:10:00|202|201|203|202|203|202|202|201|51528
1744226100000|2025-04-09 19:15:00|202|201|204|203|204|203|200|199|88276
1744226400000|2025-04-09 19:20:00|205|204|205|204|206|205|204|203|50755
1744226700000|2025-04-09 19:25:00|206|205|206|205|206|205|206|205|65199
1744227000000|2025-04-09 19:30:00|205|204|206|205|207|206|205|204|92898
1744227300000|2025-04-09 19:35:00|205|204|206|205|206|205|204|203|45402
1744227600000|2025-04-09 19:40:00|205|204|206|205|206|205|205|204|50915
1744227900000|2025-04-09 19:45:00|207|206|208|207|208|207|207|206|96044
1744228200000|2025-04-09 19:50:00|209|208|207|206|209|208|207|206|90989
1744228500000|2025-04-09 19:55:00|206|205|206|205|206|205|205|204|229085
1744291800000|2025-04-10 13:30:00|200|195|197|196|200|198|195|194|134440
1744292100000|2025-04-10 13:35:00|198|197|194|193|198|197|194|193|116507
1744292400000|2025-04-10 13:40:00|193|192|193|192|193|192|193|192|30129
1744292700000|2025-04-10 13:45:00|194|193|195|194|196|195|193|193|39299
1744293000000|2025-04-10 13:50:00|194|193|193|192|194|193|193|192|47043
1744293300000|2025-04-10 13:55:00|||||||||23502
1744293600000|2025-04-10 14:00:00|192|191|192|191|192|191|191|190|62334
1744293900000|2025-04-10 14:05:00|191|190|191|190|191|190|191|190|24985
1744294200000|2025-04-10 14:10:00|||||||||13984
1744294500000|2025-04-10 14:15:00|192|191|192|191|192|191|192|191|8989
1744294800000|2025-04-10 14:20:00|193|192|193|192|193|192|193|192|12172
1744295100000|2025-04-10 14:25:00|194|193|194|193|194|194|194|193|76752
1744295400000|2025-04-10 14:30:00|195|194|199|198|200|199|195|194|120557
1744295700000|2025-04-10 14:35:00|198|197|200|199|200|199|198|197|61087
1744296000000|2025-04-10 14:40:00|201|200|200|199|203|202|200|199|57688
1744296300000|2025-04-10 14:45:00|199|198|199|198|199|198|199|198|11805
1744296600000|2025-04-10 14:50:00|200|199|199|198|200|199|199|198|50297
1744296900000|2025-04-10 14:55:00|198|197|197|196|198|197|197|196|10964
1744297200000|2025-04-10 15:00:00|196|195|196|195|196|195|195|194|17106
1744297500000|2025-04-10 15:05:00|197|196|197|196|197|196|197|196|9824
1744297800000|2025-04-10 15:10:00|196|195|196|195|196|195|196|195|6087
1744298100000|2025-04-10 15:15:00|195|194|195|194|195|194|195|194|18024
1744298400000|2025-04-10 15:20:00|194|193|194|193|194|193|194|193|45789
1744298700000|2025-04-10 15:25:00|195|194|194|193|195|194|194|193|17403
1744299000000|2025-04-10 15:30:00|193|192|194|193|194|193|193|192|34827
1744299300000|2025-04-10 15:35:00|||||||||2315
1744299600000|2025-04-10 15:40:00|193|192|193|192|193|193|193|192|33723
1744299900000|2025-04-10 15:45:00|194|193|193|192|194|193|193|192|19404
1744300200000|2025-04-10 15:50:00|192|191|193|192|193|192|192|191|30282
1744300500000|2025-04-10 15:55:00|192|191|192|191|192|191|192|191|3738
1744300800000|2025-04-10 16:00:00|193|192|190|189|193|192|190|189|75869
1744301100000|2025-04-10 16:05:00|191|190|191|190|191|190|191|190|16680
1744301400000|2025-04-10 16:10:00|190|189|190|189|190|189|190|189|13809
1744301700000|2025-04-10 16:15:00|||||||||17816
1744302000000|2025-04-10 16:20:00|189|188|188|187|189|188|188|187|41074
1744302300000|2025-04-10 16:25:00|||||||||20737
1744302600000|2025-04-10 16:30:00|189|188|190|189|190|189|189|188|29013
1744302900000|2025-04-10 16:35:00|191|190|191|190|191|190|191|190|29135
1744303200000|2025-04-10 16:40:00|192|191|192|191|192|191|191|191|29397
1744303500000|2025-04-10 16:45:00|191|190|193|192|193|192|191|190|23852
1744303800000|2025-04-10 16:50:00|194|193|193|192|194|193|193|192|7312
1744304100000|2025-04-10 16:55:00|194|193|194|193|194|193|194|193|5421
1744304400000|2025-04-10 17:00:00|193|192|194|193|196|195|193|192|57480
1744304700000|2025-04-10 17:05:00|193|192|193|192|194|193|193|192|17383
1744305000000|2025-04-10 17:10:00|192|191|191|190|192|191|191|190|14165
1744305300000|2025-04-10 17:15:00|190|189|191|190|191|190|190|189|28766
1744305600000|2025-04-10 17:20:00|190|189|190|189|190|189|189|188|14329
1744305900000|2025-04-10 17:25:00|191|190|192|191|192|191|191|190|15582
1744306200000|2025-04-10 17:30:00|193|192|193|192|193|192|192|192|13842
1744306500000|2025-04-10 17:35:00|||||||||11369
1744306800000|2025-04-10 17:40:00|194|193|195|194|195|194|194|193|14333
1744307100000|2025-04-10 17:45:00|196|195|194|193|196|195|194|193|18336
1744307400000|2025-04-10 17:50:00|195|194|195|194|195|194|195|194|12908
1744307700000|2025-04-10 17:55:00|196|195|197|196|197|196|196|195|11103
1744308000000|2025-04-10 18:00:00|198|197|198|197|198|197|198|197|33906
1744308300000|2025-04-10 18:05:00|197|196|196|195|197|197|195|194|20735
1744308600000|2025-04-10 18:10:00|195|194|195|194|195|194|195|194|6754
1744308900000|2025-04-10 18:15:00|194|193|195|194|195|194|194|193|8202
1744309200000|2025-04-10 18:20:00|196|195|197|196|197|196|196|195|8294
1744309500000|2025-04-10 18:25:00|198|197|197|196|198|197|197|196|13756
1744309800000|2025-04-10 18:30:00|198|197|197|196|198|197|197|196|23018
1744310100000|2025-04-10 18:35:00|196|195|197|196|198|197|196|195|16100
1744310400000|2025-04-10 18:40:00|198|197|198|197|198|197|197|196|20077
1744310700000|2025-04-10 18:45:00|197|196|197|196|197|196|197|196|9101
1744311000000|2025-04-10 18:50:00|196|195|196|195|196|195|196|195|14408
1744311300000|2025-04-10 18:55:00|195|194|196|195|196|195|195|194|10099
1744311600000|2025-04-10 19:00:00|195|194|197|196|197|196|195|194|12855
1744311900000|2025-04-10 19:05:00|196|195|195|194|196|195|195|194|20574
1744312200000|2025-04-10 19:10:00|196|195|196|195|196|195|196|195|13396
1744312500000|2025-04-10 19:15:00|||||||||1065
1744312800000|2025-04-10 19:20:00|197|196|196|195|197|196|196|195|21945
1744313100000|2025-04-10 19:25:00|197|196|195|194|197|196|195|194|24718
1744313400000|2025-04-10 19:30:00|196|195|196|195|196|195|196|195|64197
1744313700000|2025-04-10 19:35:00|||||||||3210
1744314000000|2025-04-10 19:40:00|195|194|193|192|195|194|193|192|95014
1744314300000|2025-04-10 19:45:00|194|193|194|193|194|193|193|193|27438
1744314600000|2025-04-10 19:50:00|195|194|196|195|196|195|195|194|46748
1744314900000|2025-04-10 19:55:00|197|196|197|196|197|196|197|196|89026
1744378200000|2025-04-11 13:30:00|200|199|194|193|200|199|193|191|43120
1744378500000|2025-04-11 13:35:00|195|194|198|197|198|197|195|194|12943
1744378800000|2025-04-11 13:40:00|197|196|198|197|198|197|196|195|13435
1744379100000|2025-04-11 13:45:00|||||||||3050
1744379400000|2025-04-11 13:50:00|197|196|199|198|199|198|197|196|15864
1744379700000|2025-04-11 13:55:00|200|199|199|198|200|199|199|198|18306
1744380000000|2025-04-11 14:00:00|198|197|198|197|199|198|198|197|25534
1744380300000|2025-04-11 14:05:00|199|198|198|197|199|198|197|196|26910
1744380600000|2025-04-11 14:10:00|||||||||17892
1744380900000|2025-04-11 14:15:00|199|198|196|195|199|198|196|195|22277
1744381200000|2025-04-11 14:20:00|195|194|196|195|196|195|195|194|26968
1744381500000|2025-04-11 14:25:00|||||||||19508
1744381800000|2025-04-11 14:30:00|197|196|200|199|200|199|197|196|32732
1744382100000|2025-04-11 14:35:00|201|200|201|200|202|201|200|199|114597
1744382400000|2025-04-11 14:40:00|202|201|202|201|204|203|202|201|57938
1744382700000|2025-04-11 14:45:00|201|200|201|200|201|200|201|200|23775
1744383000000|2025-04-11 14:50:00|202|201|202|201|202|201|201|200|52423
1744383300000|2025-04-11 14:55:00|203|202|205|204|205|204|203|202|74252
1744383600000|2025-04-11 15:00:00|206|205|207|206|207|206|206|205|121389
1744383900000|2025-04-11 15:05:00|206|205|205|204|207|205|205|204|93532
1744384200000|2025-04-11 15:10:00|204|203|203|202|204|203|203|202|31591
1744384500000|2025-04-11 15:15:00|204|203|203|202|205|204|203|202|59266
1744384800000|2025-04-11 15:20:00|204|203|203|202|204|203|203|202|24854
1744385100000|2025-04-11 15:25:00|||||||||9709
1744385400000|2025-04-11 15:30:00|204|203|202|201|204|203|202|201|28108
1744385700000|2025-04-11 15:35:00|203|202|204|203|204|203|203|202|19868
1744386000000|2025-04-11 15:40:00|203|202|205|204|205|204|203|202|46704
1744386300000|2025-04-11 15:45:00|204|203|205|204|205|204|204|203|43129
1744386600000|2025-04-11 15:50:00|||||||||13786
1744386900000|2025-04-11 15:55:00|||||||||7971
1744387200000|2025-04-11 16:00:00|204|203|204|203|204|203|204|203|28022
1744387500000|2025-04-11 16:05:00|205|204|205|204|205|204|205|204|27918
1744387800000|2025-04-11 16:10:00|206|205|204|203|206|205|204|203|44838
1744388100000|2025-04-11 16:15:00|203|202|203|202|203|202|203|202|24749
1744388400000|2025-04-11 16:20:00|||||||||12500
1744388700000|2025-04-11 16:25:00|||||||||9245
1744389000000|2025-04-11 16:30:00|204|203|204|203|204|203|203|202|36047
1744389300000|2025-04-11 16:35:00|205|204|205|204|205|204|205|204|11402
1744389600000|2025-04-11 16:40:00|206|205|205|204|206|205|205|204|23710
1744389900000|2025-04-11 16:45:00|206|205|206|205|206|205|205|205|22317
1744390200000|2025-04-11 16:50:00|207|206|207|206|207|206|207|206|14403
1744390500000|2025-04-11 16:55:00|208|207|206|205|208|207|206|205|55316
1744390800000|2025-04-11 17:00:00|207|206|207|206|207|206|207|206|12477
1744391100000|2025-04-11 17:05:00|208|207|208|207|208|207|208|207|19755
1744391400000|2025-04-11 17:10:00|||||||||8528
1744391700000|2025-04-11 17:15:00|207|206|207|206|207|206|207|206|27678
1744392000000|2025-04-11 17:20:00|208|207|207|206|208|207|207|206|38657
1744392300000|2025-04-11 17:25:00|206|205|206|205|206|205|206|205|16060
1744392600000|2025-04-11 17:30:00|205|204|205|204|205|204|205|204|30835
1744392900000|2025-04-11 17:35:00|206|205|207|206|207|206|206|205|20617
1744393200000|2025-04-11 17:40:00|208|207|208|207|208|207|208|207|19668
1744393500000|2025-04-11 17:45:00|209|208|210|209|210|209|209|208|49608
1744393800000|2025-04-11 17:50:00|211|210|210|209|211|210|210|209|73012
1744394100000|2025-04-11 17:55:00|||||||||26404
1744394400000|2025-04-11 18:00:00|209|208|209|208|210|209|209|208|48680
1744394700000|2025-04-11 18:05:00|208|207|208|207|208|207|208|207|39971
1744395000000|2025-04-11 18:10:00|209|208|209|208|209|208|209|208|51786
1744395300000|2025-04-11 18:15:00|210|209|209|208|210|209|209|208|47948
1744395600000|2025-04-11 18:20:00|||||||||3900
1744395900000|2025-04-11 18:25:00|208|207|208|207|208|207|208|207|21890
1744396200000|2025-04-11 18:30:00|209|208|208|207|209|208|208|207|16817
1744396500000|2025-04-11 18:35:00|209|208|209|208|209|208|208|208|5548
1744396800000|2025-04-11 18:40:00|||||||||7500
1744397100000|2025-04-11 18:45:00|||||||||13100
1744397400000|2025-04-11 18:50:00|208|207|208|207|208|207|207|206|31697
1744397700000|2025-04-11 18:55:00|209|208|208|207|209|208|208|207|9628
1744398000000|2025-04-11 19:00:00|209|208|209|208|209|208|209|208|31457
1744398300000|2025-04-11 19:05:00|208|207|206|205|208|207|206|205|82034
1744398600000|2025-04-11 19:10:00|207|206|207|206|207|206|207|206|34714
1744398900000|2025-04-11 19:15:00|206|205|206|205|206|205|206|205|23328
1744399200000|2025-04-11 19:20:00|207|206|207|206|207|206|207|206|37453
1744399500000|2025-04-11 19:25:00|206|205|206|205|206|205|206|205|19617
1744399800000|2025-04-11 19:30:00|205|204|205|204|205|204|205|204|33847
1744400100000|2025-04-11 19:35:00|204|203|205|204|205|204|204|203|44798
1744400400000|2025-04-11 19:40:00|206|205|206|205|206|205|206|205|37052
1744400700000|2025-04-11 19:45:00|205|204|205|204|205|204|204|203|63218
1744401000000|2025-04-11 19:50:00|||||||||47102
1744401300000|2025-04-11 19:55:00|204|203|205|204|206|205|204|203|204711
1744637400000|2025-04-14 13:30:00|218|215|212|211|218|216|212|211|94045
1744637700000|2025-04-14 13:35:00|211|210|212|211|212|211|209|208|62603
1744638000000|2025-04-14 13:40:00|211|210|210|209|212|211|209|208|72151
1744638300000|2025-04-14 13:45:00|211|210|211|210|211|210|209|208|38483
1744638600000|2025-04-14 13:50:00|210|209|210|209|211|210|210|209|10680
1744638900000|2025-04-14 13:55:00|211|210|211|210|211|210|211|210|13296
1744639200000|2025-04-14 14:00:00|210|209|210|209|210|209|209|208|24797
1744639500000|2025-04-14 14:05:00|211|210|210|209|211|210|210|209|10127
1744639800000|2025-04-14 14:10:00|209|208|209|208|210|209|209|208|23899
1744640100000|2025-04-14 14:15:00|||||||||8264
1744640400000|2025-04-14 14:20:00|||||||||10350
1744640700000|2025-04-14 14:25:00|210|209|211|210|211|210|209|209|14406
1744641000000|2025-04-14 14:30:00|212|211|212|211|212|211|212|211|5019
1744641300000|2025-04-14 14:35:00|213|212|214|213|214|213|212|211|47852
1744641600000|2025-04-14 14:40:00|||||||||38106
1744641900000|2025-04-14 14:45:00|213|212|212|211|213|212|212|211|35177
1744642200000|2025-04-14 14:50:00|211|210|212|211|212|211|211|210|30392
1744642500000|2025-04-14 14:55:00|211|210|211|210|211|210|211|210|33759
1744642800000|2025-04-14 15:00:00|||||||||25139
1744643100000|2025-04-14 15:05:00|210|209|210|209|210|209|210|209|33088
1744643400000|2025-04-14 15:10:00|211|210|209|208|211|210|209|208|38571
1744643700000|2025-04-14 15:15:00|210|209|209|208|210|209|209|208|12205
1744644000000|2025-04-14 15:20:00|210|209|209|208|210|209|209|208|12469
1744644300000|2025-04-14 15:25:00|208|207|207|206|208|207|207|206|31720
1744644600000|2025-04-14 15:30:00|||||||||15691
1744644900000|2025-04-14 15:35:00|206|205|206|205|206|205|206|205|26117
1744645200000|2025-04-14 15:40:00|205|204|206|205|206|205|204|203|56492
1744645500000|2025-04-14 15:45:00|205|204|204|203|205|204|204|203|21355
1744645800000|2025-04-14 15:50:00|203|202|204|203|204|203|203|202|18225
1744646100000|2025-04-14 15:55:00|205|204|204|203|205|204|204|203|19583
1744646400000|2025-04-14 16:00:00|205|204|205|204|205|204|205|204|13856
1744646700000|2025-04-14 16:05:00|206|205|206|205|207|206|206|205|25806
1744647000000|2025-04-14 16:10:00|205|204|206|205|206|205|205|204|46135
1744647300000|2025-04-14 16:15:00|207|206|207|206|207|206|206|206|13001
1744647600000|2025-04-14 16:20:00|206|205|205|204|206|205|205|204|15585
1744647900000|2025-04-14 16:25:00|||||||||6597
1744648200000|2025-04-14 16:30:00|206|205|206|205|206|205|205|204|11969
1744648500000|2025-04-14 16:35:00|||||||||4900
1744648800000|2025-04-14 16:40:00|207|206|207|206|207|206|207|206|6517
1744649100000|2025-04-14 16:45:00|206|205|207|206|207|206|206|205|32939
1744649400000|2025-04-14 16:50:00|206|205|206|205|207|206|206|205|26185
1744649700000|2025-04-14 16:55:00|||||||||11010
1744650000000|2025-04-14 17:00:00|207|206|206|205|208|207|206|205|74714
1744650300000|2025-04-14 17:05:00|||||||||19398
1744650600000|2025-04-14 17:10:00|207|206|207|206|208|207|207|206|28091
1744650900000|2025-04-14 17:15:00|208|207|208|207|208|207|208|207|12468
1744651200000|2025-04-14 17:20:00|209|208|210|209|210|209|209|208|28012
1744651500000|2025-04-14 17:25:00|209|208|209|208|209|208|209|208|46067
1744651800000|2025-04-14 17:30:00|208|207|209|208|209|208|208|207|36675
1744652100000|2025-04-14 17:35:00|208|207|208|207|208|208|208|207|21811
1744652400000|2025-04-14 17:40:00|209|208|208|207|209|208|208|207|33825
1744652700000|2025-04-14 17:45:00|||||||||3858
1744653000000|2025-04-14 17:50:00|209|208|209|208|209|208|209|208|21528
1744653300000|2025-04-14 17:55:00|||||||||2402
1744653600000|2025-04-14 18:00:00|||||||||4729
1744653900000|2025-04-14 18:05:00|||||||||4400
1744654200000|2025-04-14 18:10:00|208|207|208|207|208|207|208|207|8769
1744654500000|2025-04-14 18:15:00|209|208|209|208|209|208|209|208|15182
1744654800000|2025-04-14 18:20:00|||||||||1357
1744655100000|2025-04-14 18:25:00|||||||||1600
1744655400000|2025-04-14 18:30:00|||||||||14388
1744655700000|2025-04-14 18:35:00|||||||||14200
1744656000000|2025-04-14 18:40:00|||||||||1500
1744656300000|2025-04-14 18:45:00|||||||||10004
1744656600000|2025-04-14 18:50:00|||||||||6817
1744656900000|2025-04-14 18:55:00|||||||||3087
1744657200000|2025-04-14 19:00:00|||||||||4175
1744657500000|2025-04-14 19:05:00|210|209|210|209|210|209|210|209|13106
1744657800000|2025-04-14 19:10:00|||||||||9666
1744658100000|2025-04-14 19:15:00|||||||||12053
1744658400000|2025-04-14 19:20:00|209|208|208|207|209|208|208|207|28549
1744658700000|2025-04-14 19:25:00|||||||||3500
1744659000000|2025-04-14 19:30:00|||||||||9329
1744659300000|2025-04-14 19:35:00|209|208|209|208|209|208|209|208|19306
1744659600000|2025-04-14 19:40:00|210|209|210|209|210|209|210|209|14012
1744659900000|2025-04-14 19:45:00|209|208|209|208|209|208|209|208|35459
1744660200000|2025-04-14 19:50:00|208|207|210|209|210|209|208|207|73890
1744660500000|2025-04-14 19:55:00|209|208|209|208|209|208|209|208|90455
1744723800000|2025-04-15 13:30:00|210|209|209|208|214|212|208|207|56923
1744724100000|2025-04-15 13:35:00|208|207|209|208|209|208|208|207|10775
1744724400000|2025-04-15 13:40:00|208|207|209|208|209|209|208|207|6191
1744724700000|2025-04-15 13:45:00|208|207|209|208|209|208|208|207|14156
1744725000000|2025-04-15 13:50:00|210|209|209|208|210|209|209|208|8792
1744725300000|2025-04-15 13:55:00|210|209|209|208|210|209|209|208|31183
1744725600000|2025-04-15 14:00:00|||||||||6409
1744725900000|2025-04-15 14:05:00|||||||||9758
1744726200000|2025-04-15 14:10:00|||||||||1486
1744726500000|2025-04-15 14:15:00|208|207|207|206|208|207|207|206|25357
1744726800000|2025-04-15 14:20:00|206|205|207|206|207|206|206|205|34944
1744727100000|2025-04-15 14:25:00|206|205|208|207|208|207|206|205|38212
1744727400000|2025-04-15 14:30:00|209|208|210|209|210|209|209|208|33006
1744727700000|2025-04-15 14:35:00|211|210|213|212|213|212|211|210|59934
1744728000000|2025-04-15 14:40:00|212|211|214|213|214|213|212|211|74392
1744728300000|2025-04-15 14:45:00|213|212|212|211|213|212|211|210|67510
1744728600000|2025-04-15 14:50:00|213|212|212|211|213|212|212|211|52181
1744728900000|2025-04-15 14:55:00|213|212|212|211|213|212|212|211|29875
1744729200000|2025-04-15 15:00:00|||||||||17159
1744729500000|2025-04-15 15:05:00|213|212|213|212|213|212|213|212|9797
1744729800000|2025-04-15 15:10:00|||||||||10416
1744730100000|2025-04-15 15:15:00|||||||||16944
1744730400000|2025-04-15 15:20:00|212|211|212|211|212|211|212|211|17265
1744730700000|2025-04-15 15:25:00|||||||||10276
1744731000000|2025-04-15 15:30:00|||||||||3001
1744731300000|2025-04-15 15:35:00|211|210|211|210|212|211|211|210|38458
1744731600000|2025-04-15 15:40:00|||||||||526
1744731900000|2025-04-15 15:45:00|||||||||5419
1744732200000|2025-04-15 15:50:00|210|209|211|210|211|210|210|209|45255
1744732500000|2025-04-15 15:55:00|||||||||10998
1744732800000|2025-04-15 16:00:00|212|211|213|212|213|212|212|211|58057
1744733100000|2025-04-15 16:05:00|214|213|214|213|215|214|214|213|51340
1744733400000|2025-04-15 16:10:00|215|214|215|214|216|215|215|214|41585
1744733700000|2025-04-15 16:15:00|216|215|216|215|216|215|216|215|7420
1744734000000|2025-04-15 16:20:00|215|214|215|214|215|214|215|214|19312
1744734300000|2025-04-15 16:25:00|||||||||36750
1744734600000|2025-04-15 16:30:00|||||||||15665
1744734900000|2025-04-15 16:35:00|||||||||3039
1744735200000|2025-04-15 16:40:00|216|215|216|215|216|215|216|215|15468
1744735500000|2025-04-15 16:45:00|215|214|215|214|215|214|215|214|42763
1744735800000|2025-04-15 16:50:00|||||||||4642
1744736100000|2025-04-15 16:55:00|214|213|214|213|214|213|213|212|19536
1744736400000|2025-04-15 17:00:00|||||||||8213
1744736700000|2025-04-15 17:05:00|||||||||9164
1744737000000|2025-04-15 17:10:00|||||||||6409
1744737300000|2025-04-15 17:15:00|213|212|214|213|214|213|213|212|30361
1744737600000|2025-04-15 17:20:00|213|212|213|212|213|212|213|212|25176
1744737900000|2025-04-15 17:25:00|||||||||2856
1744738200000|2025-04-15 17:30:00|||||||||8534
1744738500000|2025-04-15 17:35:00|||||||||8078
1744738800000|2025-04-15 17:40:00|214|213|214|213|214|213|214|213|13889
1744739100000|2025-04-15 17:45:00|||||||||12810
1744739400000|2025-04-15 17:50:00|213|212|212|211|213|212|212|211|80428
1744739700000|2025-04-15 17:55:00|||||||||2802
1744740000000|2025-04-15 18:00:00|||||||||7980
1744740300000|2025-04-15 18:05:00|211|210|211|210|211|210|211|210|17376
1744740600000|2025-04-15 18:10:00|||||||||1710
1744740900000|2025-04-15 18:15:00|||||||||2979
1744741200000|2025-04-15 18:20:00|||||||||14398
1744741500000|2025-04-15 18:25:00|||||||||12133
1744741800000|2025-04-15 18:30:00|212|211|212|211|212|211|211|211|19260
1744742100000|2025-04-15 18:35:00|||||||||18513
1744742400000|2025-04-15 18:40:00|213|212|214|213|214|213|213|212|8338
1744742700000|2025-04-15 18:45:00|213|212|213|212|213|212|213|212|29611
1744743000000|2025-04-15 18:50:00|||||||||10786
1744743300000|2025-04-15 18:55:00|||||||||2658
1744743600000|2025-04-15 19:00:00|||||||||6001
1744743900000|2025-04-15 19:05:00|||||||||1221
1744744200000|2025-04-15 19:10:00|214|213|214|213|214|213|214|213|14601
1744744500000|2025-04-15 19:15:00|213|212|212|211|213|212|212|211|61530
1744744800000|2025-04-15 19:20:00|211|210|211|210|211|210|211|210|43525
1744745100000|2025-04-15 19:25:00|||||||||7907
1744745400000|2025-04-15 19:30:00|||||||||4941
1744745700000|2025-04-15 19:35:00|||||||||3142
1744746000000|2025-04-15 19:40:00|||||||||7280
1744746300000|2025-04-15 19:45:00|||||||||8323
1744746600000|2025-04-15 19:50:00|||||||||34842
1744746900000|2025-04-15 19:55:00|212|211|211|210|212|211|211|210|122732
1744810200000|2025-04-16 13:30:00|209|207|205|204|209|207|204|203|58810
1744810500000|2025-04-16 13:35:00|206|205|206|205|206|205|206|205|4753
1744810800000|2025-04-16 13:40:00|207|206|207|206|208|207|206|205|8995
1744811100000|2025-04-16 13:45:00|208|207|208|207|208|207|207|207|11508
1744811400000|2025-04-16 13:50:00|207|206|207|206|207|206|207|206|27901
1744811700000|2025-04-16 13:55:00|208|207|209|208|210|209|208|207|20593
1744812000000|2025-04-16 14:00:00|210|209|209|208|210|209|208|207|14626
1744812300000|2025-04-16 14:05:00|||||||||17568
1744812600000|2025-04-16 14:10:00|210|209|210|209|211|210|210|209|25892
1744812900000|2025-04-16 14:15:00|209|208|209|208|209|208|209|208|10758
1744813200000|2025-04-16 14:20:00|210|209|210|209|210|209|209|209|8326
1744813500000|2025-04-16 14:25:00|211|210|209|208|211|210|209|208|35942
1744813800000|2025-04-16 14:30:00|210|209|210|209|210|209|210|209|11114
1744814100000|2025-04-16 14:35:00|209|208|209|208|210|209|209|208|14849
1744814400000|2025-04-16 14:40:00|210|209|210|209|210|209|210|209|14838
1744814700000|2025-04-16 14:45:00|209|208|209|208|209|208|209|208|34957
1744815000000|2025-04-16 14:50:00|210|209|210|209|210|209|210|209|19108
1744815300000|2025-04-16 14:55:00|209|208|209|208|210|209|209|208|28154
1744815600000|2025-04-16 15:00:00|210|209|210|209|210|209|210|209|10611
1744815900000|2025-04-16 15:05:00|||||||||3916
1744816200000|2025-04-16 15:10:00|||||||||16486
1744816500000|2025-04-16 15:15:00|||||||||9612
1744816800000|2025-04-16 15:20:00|211|210|211|210|211|210|211|210|10852
1744817100000|2025-04-16 15:25:00|212|211|211|210|212|211|211|210|13038
1744817400000|2025-04-16 15:30:00|210|209|210|209|210|209|210|209|13939
1744817700000|2025-04-16 15:35:00|211|210|210|209|211|210|210|209|9153
1744818000000|2025-04-16 15:40:00|||||||||4445
1744818300000|2025-04-16 15:45:00|209|208|210|209|210|209|209|208|48086
1744818600000|2025-04-16 15:50:00|211|210|210|209|211|210|210|209|35525
1744818900000|2025-04-16 15:55:00|||||||||5246
1744819200000|2025-04-16 16:00:00|209|208|209|208|209|208|209|208|23454
1744819500000|2025-04-16 16:05:00|||||||||13499
1744819800000|2025-04-16 16:10:00|||||||||5150
1744820100000|2025-04-16 16:15:00|||||||||800
1744820400000|2025-04-16 16:20:00|||||||||3003
1744820700000|2025-04-16 16:25:00|||||||||4493
1744821000000|2025-04-16 16:30:00|210|209|209|208|210|209|209|208|37022
1744821300000|2025-04-16 16:35:00|208|207|208|207|208|207|208|207|3921
1744821600000|2025-04-16 16:40:00|209|208|208|207|209|208|208|207|22867
1744821900000|2025-04-16 16:45:00|207|206|207|206|207|206|207|206|11110
1744822500000|2025-04-16 16:55:00|||||||||773
1744822800000|2025-04-16 17:00:00|||||||||12892
1744823100000|2025-04-16 17:05:00|||||||||500
1744823400000|2025-04-16 17:10:00|||||||||3700
1744823700000|2025-04-16 17:15:00|208|207|208|207|208|207|208|207|7783
1744824000000|2025-04-16 17:20:00|||||||||5891
1744824300000|2025-04-16 17:25:00|207|206|207|206|207|206|207|206|15014
1744824600000|2025-04-16 17:30:00|206|205|206|205|206|205|206|205|10630
1744824900000|2025-04-16 17:35:00|205|204|205|204|205|204|205|204|21039
1744825200000|2025-04-16 17:40:00|204|203|204|203|204|203|204|203|29226
1744825500000|2025-04-16 17:45:00|205|204|205|204|205|204|205|204|15700
1744825800000|2025-04-16 17:50:00|206|205|205|204|206|205|205|204|39419
1744826100000|2025-04-16 17:55:00|204|203|205|204|205|204|204|203|15634
1744826400000|2025-04-16 18:00:00|206|205|206|205|206|205|206|205|25031
1744826700000|2025-04-16 18:05:00|||||||||12288
1744827000000|2025-04-16 18:10:00|207|206|206|205|207|206|206|205|17659
1744827300000|2025-04-16 18:15:00|205|204|205|204|205|204|205|204|6448
1744827600000|2025-04-16 18:20:00|206|205|206|205|206|205|206|205|11776
1744827900000|2025-04-16 18:25:00|||||||||7594
1744828200000|2025-04-16 18:30:00|||||||||7954
1744828500000|2025-04-16 18:35:00|205|204|205|204|205|204|205|204|12807
1744828800000|2025-04-16 18:40:00|204|203|204|203|204|203|204|203|31607
1744829100000|2025-04-16 18:45:00|||||||||8931
1744829400000|2025-04-16 18:50:00|203|202|203|202|203|203|203|202|35652
1744829700000|2025-04-16 18:55:00|||||||||26217
1744830000000|2025-04-16 19:00:00|204|203|203|202|204|203|203|202|36198
1744830300000|2025-04-16 19:05:00|||||||||9407
1744830600000|2025-04-16 19:10:00|202|201|203|202|203|202|202|201|55650
1744830900000|2025-04-16 19:15:00|||||||||11948
1744831200000|2025-04-16 19:20:00|202|201|202|201|202|201|202|201|30899
1744831500000|2025-04-16 19:25:00|||||||||22280
1744831800000|2025-04-16 19:30:00|203|202|203|202|203|202|203|202|18085
1744832100000|2025-04-16 19:35:00|||||||||8693
1744832400000|2025-04-16 19:40:00|204|203|204|203|204|203|204|203|42999
1744832700000|2025-04-16 19:45:00|||||||||11419
1744833000000|2025-04-16 19:50:00|205|204|205|204|205|204|205|204|22532
1744833300000|2025-04-16 19:55:00|206|205|205|204|206|205|205|204|112717
1744896600000|2025-04-17 13:30:00|210|206|208|207|210|208|207|204|36189
1744896900000|2025-04-17 13:35:00|209|208|209|208|209|208|209|208|22292
1744897200000|2025-04-17 13:40:00|210|209|209|208|210|209|209|208|12003
1744897500000|2025-04-17 13:45:00|210|209|210|209|210|209|210|209|19967
1744897800000|2025-04-17 13:50:00|||||||||4200
1744898100000|2025-04-17 13:55:00|209|208|209|208|209|208|209|208|10251
1744898400000|2025-04-17 14:00:00|208|207|208|207|208|207|208|207|18314
1744898700000|2025-04-17 14:05:00|209|208|208|207|209|208|208|207|4430
1744899000000|2025-04-17 14:10:00|207|206|207|206|207|206|207|206|3805
1744899300000|2025-04-17 14:15:00|||||||||2478
1744899600000|2025-04-17 14:20:00|206|205|205|204|206|205|205|204|14387
1744899900000|2025-04-17 14:25:00|204|203|204|203|204|203|204|203|8304
1744900200000|2025-04-17 14:30:00|203|202|204|203|204|203|203|202|12262
1744900500000|2025-04-17 14:35:00|203|202|203|202|204|203|203|202|23561
1744900800000|2025-04-17 14:40:00|204|203|204|203|205|204|204|203|45539
1744901100000|2025-04-17 14:45:00|203|202|204|203|204|203|203|202|53953
1744901400000|2025-04-17 14:50:00|||||||||5768
1744901700000|2025-04-17 14:55:00|||||||||6304
1744902000000|2025-04-17 15:00:00|||||||||3703
1744902300000|2025-04-17 15:05:00|205|204|207|206|207|206|204|204|32967
1744902600000|2025-04-17 15:10:00|||||||||17165
1744902900000|2025-04-17 15:15:00|||||||||7386
1744903200000|2025-04-17 15:20:00|||||||||4390
1744903500000|2025-04-17 15:25:00|||||||||26765
1744903800000|2025-04-17 15:30:00|||||||||11554
1744904100000|2025-04-17 15:35:00|208|207|208|207|208|207|208|207|41906
1744904400000|2025-04-17 15:40:00|209|208|209|208|209|208|209|208|17612
1744904700000|2025-04-17 15:45:00|208|207|209|208|209|208|208|207|38589
1744905000000|2025-04-17 15:50:00|210|209|209|208|210|209|209|208|44631
1744905300000|2025-04-17 15:55:00|||||||||10104
1744905600000|2025-04-17 16:00:00|210|209|209|208|210|209|209|208|46907
1744905900000|2025-04-17 16:05:00|210|209|210|209|210|209|210|209|40274
1744906200000|2025-04-17 16:10:00|209|208|209|208|209|209|209|208|24552
1744906500000|2025-04-17 16:15:00|||||||||9285
1744906800000|2025-04-17 16:20:00|||||||||6769
1744907100000|2025-04-17 16:25:00|||||||||788
1744907400000|2025-04-17 16:30:00|208|207|208|207|208|207|208|207|21191
1744907700000|2025-04-17 16:35:00|||||||||200
1744908000000|2025-04-17 16:40:00|207|206|207|206|207|206|207|206|12477
1744908300000|2025-04-17 16:45:00|208|207|208|207|208|207|208|207|8845
1744908600000|2025-04-17 16:50:00|209|208|209|208|209|208|209|208|9687
1744908900000|2025-04-17 16:55:00|||||||||5752
1744909200000|2025-04-17 17:00:00|||||||||296
1744909500000|2025-04-17 17:05:00|208|207|209|208|209|208|208|207|31154
1744909800000|2025-04-17 17:10:00|||||||||13275
1744910100000|2025-04-17 17:15:00|||||||||10539
1744910400000|2025-04-17 17:20:00|208|207|208|207|208|207|208|207|10484
1744910700000|2025-04-17 17:25:00|||||||||5965
1744911000000|2025-04-17 17:30:00|209|208|209|208|209|208|209|208|24962
1744911300000|2025-04-17 17:35:00|210|209|210|209|210|209|210|209|36394
1744911600000|2025-04-17 17:40:00|209|208|210|209|210|209|209|208|31305
1744911900000|2025-04-17 17:45:00|211|210|210|209|211|210|210|209|29912
1744912200000|2025-04-17 17:50:00|211|210|210|209|211|210|210|209|36588
1744912500000|2025-04-17 17:55:00|||||||||24754
1744912800000|2025-04-17 18:00:00|||||||||11163
1744913100000|2025-04-17 18:05:00|211|210|211|210|211|210|210|210|16915
1744913400000|2025-04-17 18:10:00|||||||||3200
1744913700000|2025-04-17 18:15:00|||||||||600
1744914000000|2025-04-17 18:20:00|||||||||860
1744914300000|2025-04-17 18:25:00|||||||||1000
1744914600000|2025-04-17 18:30:00|212|211|212|211|212|211|212|211|7963
1744914900000|2025-04-17 18:35:00|||||||||8540
1744915200000|2025-04-17 18:40:00|||||||||8478
1744915500000|2025-04-17 18:45:00|211|210|210|209|211|210|210|209|20313
1744915800000|2025-04-17 18:50:00|||||||||9591
1744916100000|2025-04-17 18:55:00|||||||||8044
1744916400000|2025-04-17 19:00:00|||||||||5390
1744916700000|2025-04-17 19:05:00|||||||||1200
1744917000000|2025-04-17 19:10:00|211|210|211|210|211|210|211|210|35694
1744917300000|2025-04-17 19:15:00|||||||||11891
1744917600000|2025-04-17 19:20:00|210|209|210|209|210|209|210|209|19212
1744917900000|2025-04-17 19:25:00|||||||||10153
1744918200000|2025-04-17 19:30:00|||||||||9944
1744918500000|2025-04-17 19:35:00|211|209|210|208|211|209|210|208|1578
1744918800000|2025-04-17 19:40:00|211|209|211|209|212|210|210|208|4047
1744919100000|2025-04-17 19:45:00|212|210|212|210|212|210|211|209|300
1744919400000|2025-04-17 19:50:00|211|209|211|209|212|210|210|208|5636
1744919700000|2025-04-17 19:55:00|212|210|212|210|212|210|211|209|9622
1745242200000|2025-04-21 13:30:00|210|202|208|207|211|210|208|202|53891
1745242500000|2025-04-21 13:35:00|209|208|209|208|209|208|208|207|18181
1745242800000|2025-04-21 13:40:00|208|207|208|207|208|207|208|207|3500
1745243100000|2025-04-21 13:45:00|209|208|209|208|209|208|208|208|8705
1745243400000|2025-04-21 13:50:00|||||||||10505
1745243700000|2025-04-21 13:55:00|208|207|207|206|208|208|207|206|10151
1745244000000|2025-04-21 14:00:00|||||||||38057
1745244300000|2025-04-21 14:05:00|208|207|208|207|208|207|208|207|6366
1745244600000|2025-04-21 14:10:00|||||||||6280
1745244900000|2025-04-21 14:15:00|207|206|207|206|207|206|207|206|15666
1745245200000|2025-04-21 14:20:00|206|205|206|205|206|205|206|205|8589
1745245500000|2025-04-21 14:25:00|207|206|207|206|207|206|207|206|8204
1745245800000|2025-04-21 14:30:00|206|205|206|205|206|205|206|205|10223
1745246100000|2025-04-21 14:35:00|207|206|207|206|207|206|207|206|8619
1745246400000|2025-04-21 14:40:00|206|205|206|205|206|205|206|205|34438
1745246700000|2025-04-21 14:45:00|205|204|205|204|205|204|205|204|54447
1745247000000|2025-04-21 14:50:00|||||||||1000
1745247300000|2025-04-21 14:55:00|206|205|206|205|206|205|206|205|15216
1745247600000|2025-04-21 15:00:00|205|204|205|204|205|205|205|204|10309
1745247900000|2025-04-21 15:05:00|||||||||4778
1745248200000|2025-04-21 15:10:00|204|203|204|203|205|204|204|203|16303
1745248500000|2025-04-21 15:15:00|||||||||2533
1745248800000|2025-04-21 15:20:00|||||||||16174
1745249100000|2025-04-21 15:25:00|||||||||5091
1745249400000|2025-04-21 15:30:00|205|204|204|203|205|204|204|203|30827
1745249700000|2025-04-21 15:35:00|205|204|205|204|205|204|205|204|15268
1745250000000|2025-04-21 15:40:00|||||||||8822
1745250300000|2025-04-21 15:45:00|||||||||9023
1745250600000|2025-04-21 15:50:00|||||||||3240
1745250900000|2025-04-21 15:55:00|||||||||14941
1745251200000|2025-04-21 16:00:00|206|205|207|206|207|206|206|205|83266
1745251500000|2025-04-21 16:05:00|208|207|209|208|209|208|207|206|43490
1745251800000|2025-04-21 16:10:00|208||209||209||208||37258
1745252100000|2025-04-21 16:15:00|210|209|210|209|210|209|210|209|8043
1745252400000|2025-04-21 16:20:00|||||||||12688
1745252700000|2025-04-21 16:25:00|209|208|209|208|209|208|209|208|34968
1745253000000|2025-04-21 16:30:00|210|209|211|210|211|210|210|209|19191
1745253300000|2025-04-21 16:35:00|212|211|211|210|212|211|211|210|21458
1745253600000|2025-04-21 16:40:00|||||||||16820
1745253900000|2025-04-21 16:45:00|210|209|211|210|211|210|210|209|43719
1745254200000|2025-04-21 16:50:00|||||||||8236
1745254500000|2025-04-21 16:55:00|210|209|210|209|210|209|210|209|20309
1745254800000|2025-04-21 17:00:00|209|208|210|209|210|209|209|208|29456
1745255100000|2025-04-21 17:05:00|||||||||15829
1745255400000|2025-04-21 17:10:00|211|210|211|210|211|210|211|210|8341
1745255700000|2025-04-21 17:15:00|210|209|210|209|210|209|210|209|28242
1745256000000|2025-04-21 17:20:00|211|210|211|210|211|210|211|210|11767
1745256300000|2025-04-21 17:25:00|||||||||34217
1745256600000|2025-04-21 17:30:00|||||||||8492
1745256900000|2025-04-21 17:35:00|||||||||4436
1745257200000|2025-04-21 17:40:00|210|209|211|210|211|210|210|209|27953
1745257500000|2025-04-21 17:45:00|210|209|210|209|210|209|210|209|23623
1745257800000|2025-04-21 17:50:00|||||||||18287
1745258100000|2025-04-21 17:55:00|||||||||5046
1745258400000|2025-04-21 18:00:00|||||||||1500
1745258700000|2025-04-21 18:05:00|||||||||12271
1745259000000|2025-04-21 18:10:00|211|210|211|210|211|210|211|210|10058
1745259300000|2025-04-21 18:15:00|||||||||12362
1745259600000|2025-04-21 18:20:00|||||||||1700
1745259900000|2025-04-21 18:25:00|||||||||1573
1745260200000|2025-04-21 18:30:00|212|211|212|211|213|212|212|211|44320
1745260500000|2025-04-21 18:35:00|213|212|213|212|213|212|213|212|14391
1745260800000|2025-04-21 18:40:00|212|211|212|211|212|211|212|211|15320
1745261100000|2025-04-21 18:45:00|211|210|211|210|211|210|211|210|22791
1745261400000|2025-04-21 18:50:00|||||||||5699
1745261700000|2025-04-21 18:55:00|||||||||16621
1745262000000|2025-04-21 19:00:00|212|211|211|210|212|211|211|210|25704
1745262300000|2025-04-21 19:05:00|||||||||12135
1745262600000|2025-04-21 19:10:00|||||||||2438
1745262900000|2025-04-21 19:15:00|||||||||2882
1745263200000|2025-04-21 19:20:00|||||||||3038
1745263500000|2025-04-21 19:25:00|||||||||17247
1745263800000|2025-04-21 19:30:00|||||||||600
1745264100000|2025-04-21 19:35:00|||||||||2001
1745264400000|2025-04-21 19:40:00|212|211|212|211|212|211|212|211|25562
1745264700000|2025-04-21 19:45:00|||||||||30711
1745265000000|2025-04-21 19:50:00|||||||||12312
1745265300000|2025-04-21 19:55:00|||||||||72518
1745328600000|2025-04-22 13:30:00|215|210|213|212|216|215|213|210|64857
1745328900000|2025-04-22 13:35:00|||||||||23237
1745329200000|2025-04-22 13:40:00|214|213|214|213|214|213|213|213|17871
1745329500000|2025-04-22 13:45:00|213|212|213|212|213|212|213|212|12992
1745329800000|2025-04-22 13:50:00|212|211|211|210|212|211|211|210|15017
1745330100000|2025-04-22 13:55:00|212|211|211|210|212|211|211|210|13929
1745330400000|2025-04-22 14:00:00|||||||||3774
1745330700000|2025-04-22 14:05:00|||||||||5699
1745331000000|2025-04-22 14:10:00|210|209|210|209|210|209|210|209|39045
1745331300000|2025-04-22 14:15:00|||||||||900
1745331600000|2025-04-22 14:20:00|||||||||4605
1745331900000|2025-04-22 14:25:00|209|208|209|208|209|208|209|208|28187
1745332200000|2025-04-22 14:30:00|208|207|209|208|209|208|208|207|11330
1745332500000|2025-04-22 14:35:00|||||||||5039
1745332800000|2025-04-22 14:40:00|208|207|208|207|208|207|208|207|19545
1745333100000|2025-04-22 14:45:00|209|208|209|208|209|208|209|208|17499
1745333400000|2025-04-22 14:50:00|||||||||10840
1745333700000|2025-04-22 14:55:00|||||||||10058
1745334000000|2025-04-22 15:00:00|210|209|211|210|211|210|210|209|10042
1745334300000|2025-04-22 15:05:00|210|209|212|211|212|211|210|209|58087
1745334600000|2025-04-22 15:10:00|||||||||3958
1745334900000|2025-04-22 15:15:00|||||||||1493
1745335200000|2025-04-22 15:20:00|||||||||10293
1745335500000|2025-04-22 15:25:00|||||||||10775
1745335800000|2025-04-22 15:30:00|||||||||16054
1745336100000|2025-04-22 15:35:00|211|210|210|209|211|211|210|209|30788
1745336400000|2025-04-22 15:40:00|||||||||2261
1745336700000|2025-04-22 15:45:00|||||||||19488
1745337000000|2025-04-22 15:50:00|211|210|211|210|211|210|211|210|21372
1745337300000|2025-04-22 15:55:00|212|211|212|211|212|211|211|211|16594
1745337600000|2025-04-22 16:00:00|213|212|213|212|213|212|213|212|23617
1745337900000|2025-04-22 16:05:00|214|213|214|213|214|213|214|213|8861
1745338200000|2025-04-22 16:10:00|||||||||39006
1745338500000|2025-04-22 16:15:00|215|214|215|214|215|214|215|214|29210
1745338800000|2025-04-22 16:20:00|216|215|216|215|216|215|215|214|65951
1745339100000|2025-04-22 16:25:00|||||||||3515
1745339400000|2025-04-22 16:30:00|||||||||31749
1745339700000|2025-04-22 16:35:00|215|214|216|215|216|215|215|214|33453
1745340000000|2025-04-22 16:40:00|215|214|215|214|215|214|215|214|8911
1745340300000|2025-04-22 16:45:00|||||||||1871
1745340600000|2025-04-22 16:50:00|214|213|215|214|215|214|214|213|22704
1745340900000|2025-04-22 16:55:00|216|215|216|215|216|215|216|215|19662
1745341200000|2025-04-22 17:00:00|||||||||5561
1745341500000|2025-04-22 17:05:00|217|216|217|216|217|216|217|216|17379
1745341800000|2025-04-22 17:10:00|216|215|214|213|216|216|214|213|26696
1745342100000|2025-04-22 17:15:00|215|214|213|212|215|214|213|212|29523
1745342400000|2025-04-22 17:20:00|212|211|212|211|212|212|212|211|57965
1745342700000|2025-04-22 17:25:00|211|210|211|210|212|211|211|210|30923
1745343000000|2025-04-22 17:30:00|212|211|212|211|212|211|212|211|36428
1745343300000|2025-04-22 17:35:00|213|212|213|212|213|212|212|212|6440
1745343600000|2025-04-22 17:40:00|||||||||3034
1745343900000|2025-04-22 17:45:00|||||||||6501
1745344200000|2025-04-22 17:50:00|212|211|213|212|213|212|212|211|16491
1745344500000|2025-04-22 17:55:00|||||||||7810
1745344800000|2025-04-22 18:00:00|||||||||5870
1745345100000|2025-04-22 18:05:00|214|213|214|213|214|213|213|213|13636
1745345400000|2025-04-22 18:10:00|||||||||4711
1745345700000|2025-04-22 18:15:00|||||||||1168
1745346000000|2025-04-22 18:20:00|215|214|215|214|215|214|215|214|10251
1745346300000|2025-04-22 18:25:00|||||||||9602
1745346600000|2025-04-22 18:30:00|214|213|214|213|214|213|214|213|12387
1745346900000|2025-04-22 18:35:00|215|214|214|213|215|214|214|213|25413
1745347200000|2025-04-22 18:40:00|215|214|215|214|215|214|215|214|55338
1745347500000|2025-04-22 18:45:00|||||||||35775
1745347800000|2025-04-22 18:50:00|||||||||11690
1745348100000|2025-04-22 18:55:00|||||||||7145
1745348400000|2025-04-22 19:00:00|||||||||11101
1745348700000|2025-04-22 19:05:00|||||||||4168
1745349000000|2025-04-22 19:10:00|||||||||8789
1745349300000|2025-04-22 19:15:00|214|213|214|213|214|213|214|213|26552
1745349600000|2025-04-22 19:20:00|215|214|215|214|215|214|215|214|8180
1745349900000|2025-04-22 19:25:00|||||||||13089
1745350200000|2025-04-22 19:30:00|||||||||1939
1745350500000|2025-04-22 19:35:00|216|215|215|214|216|215|215|214|62529
1745350800000|2025-04-22 19:40:00|216|215|216|215|216|215|216|215|21686
1745351100000|2025-04-22 19:45:00|217|216|217|216|217|216|216|216|48634
1745351400000|2025-04-22 19:50:00|216|215|215|214|216|215|215|214|75124
1745351700000|2025-04-22 19:55:00|216|215|216|215|216|215|216|215|122560
1745415000000|2025-04-23 13:30:00|221|217|224|223|228|226|221|217|117231
1745415300000|2025-04-23 13:35:00|223|222|227|226|227|226|223|222|68180
1745415600000|2025-04-23 13:40:00|226|225|225|224|226|225|224|223|78603
1745415900000|2025-04-23 13:45:00|224|223|226|225|226|225|224|223|39901
1745416200000|2025-04-23 13:50:00|225|224|225|224|226|225|224|223|56300
1745416500000|2025-04-23 13:55:00|224|223|223|222|224|223|223|222|31688
1745416800000|2025-04-23 14:00:00|224|223|224|223|224|223|223|222|33275
1745417100000|2025-04-23 14:05:00|||||||||6943
1745417400000|2025-04-23 14:10:00|225|224|225|224|225|224|224|223|28711
1745417700000|2025-04-23 14:15:00|224|223|224|223|224|223|224|223|14767
1745418000000|2025-04-23 14:20:00|223|221|226|225|226|225|222|221|86521
1745418300000|2025-04-23 14:25:00|||||||||7205
1745418600000|2025-04-23 14:30:00|227|226|226|225|227|226|224|223|170922
1745418900000|2025-04-23 14:35:00|225|224|225|224|225|224|225|224|57616
1745419200000|2025-04-23 14:40:00|224|223|224|223|224|223|224|223|13072
1745419500000|2025-04-23 14:45:00|225|224|225|224|226|225|225|224|45096
1745419800000|2025-04-23 14:50:00|||||||||10854
1745420100000|2025-04-23 14:55:00|224|223|224|223|224|223|224|223|21184
1745420400000|2025-04-23 15:00:00|223|222|224|223|224|223|223|222|45134
1745420700000|2025-04-23 15:05:00|||||||||29128
1745421000000|2025-04-23 15:10:00|223|222|224|223|225|224|223|222|63543
1745421300000|2025-04-23 15:15:00|223|222|223|222|223|223|223|222|63090
1745421600000|2025-04-23 15:20:00|222|221|222|221|222|222|222|221|56383
1745421900000|2025-04-23 15:25:00|221|220|221|220|221|221|221|220|44366
1745422200000|2025-04-23 15:30:00|220|219|221|220|221|220|220|219|40649
1745422500000|2025-04-23 15:35:00|||||||||10150
1745422800000|2025-04-23 15:40:00|222|221|222|221|222|221|222|221|16075
1745423100000|2025-04-23 15:45:00|221|220|221|220|221|220|220|219|36051
1745423400000|2025-04-23 15:50:00|||||||||8509
1745423700000|2025-04-23 15:55:00|222|221|222|221|222|221|222|221|20255
1745424000000|2025-04-23 16:00:00|||||||||15100
1745424300000|2025-04-23 16:05:00|||||||||898
1745424600000|2025-04-23 16:10:00|||||||||4717
1745424900000|2025-04-23 16:15:00|221|220|221|220|222|221|221|220|37283
1745425200000|2025-04-23 16:20:00|||||||||6870
1745425500000|2025-04-23 16:25:00|222|221|222|221|222|221|222|221|10565
1745425800000|2025-04-23 16:30:00|||||||||1080
1745426100000|2025-04-23 16:35:00|223|222|223|222|223|222|223|222|13559
1745426400000|2025-04-23 16:40:00|||||||||200
1745426700000|2025-04-23 16:45:00|||||||||8580
1745427000000|2025-04-23 16:50:00|224|223|223|222|224|223|223|222|47129
1745427300000|2025-04-23 16:55:00|224|223|224|223|224|223|224|223|5952
1745427600000|2025-04-23 17:00:00|223|222|225|224|225|224|223|222|42739
1745427900000|2025-04-23 17:05:00|||||||||798
1745428200000|2025-04-23 17:10:00|226|225|226|225|226|225|226|225|36303
1745428500000|2025-04-23 17:15:00|||||||||5879
1745428800000|2025-04-23 17:20:00|||||||||1121
1745429100000|2025-04-23 17:25:00|||||||||5106
1745429400000|2025-04-23 17:30:00|225|224|225|224|226|225|225|224|28905
1745429700000|2025-04-23 17:35:00|||||||||2435
1745430000000|2025-04-23 17:40:00|||||||||10314
1745430300000|2025-04-23 17:45:00|||||||||11328
1745430600000|2025-04-23 17:50:00|226|225|227|226|227|226|226|225|67419
1745430900000|2025-04-23 17:55:00|228|227|228|227|228|227|228|227|26490
1745431200000|2025-04-23 18:00:00|||||||||18742
1745431500000|2025-04-23 18:05:00|229|228|229|228|229|228|229|228|18927
1745431800000|2025-04-23 18:10:00|230|229|230|229|230|229|229|228|41388
1745432100000|2025-04-23 18:15:00|||||||||20220
1745432400000|2025-04-23 18:20:00|||||||||3929
1745432700000|2025-04-23 18:25:00|229|228|229|228|229|228|229|228|19986
1745433000000|2025-04-23 18:30:00|230|229|230|229|230|229|230|229|14142
1745433300000|2025-04-23 18:35:00|||||||||2958
1745433600000|2025-04-23 18:40:00|||||||||12835
1745433900000|2025-04-23 18:45:00|229|228|230|229|230|229|229|228|39884
1745434200000|2025-04-23 18:50:00|229|228|229|228|229|228|229|228|14467
1745434500000|2025-04-23 18:55:00|230|229|231|230|231|230|230|229|29501
1745434800000|2025-04-23 19:00:00|||||||||1900
1745435100000|2025-04-23 19:05:00|||||||||4050
1745435400000|2025-04-23 19:10:00|||||||||9890
1745435700000|2025-04-23 19:15:00|230|229|229|228|231|230|229|228|64850
1745436000000|2025-04-23 19:20:00|228|227|228|227|228|227|228|227|17179
1745436300000|2025-04-23 19:25:00|227|226|227|226|227|226|227|226|25530
1745436600000|2025-04-23 19:30:00|228|227|228|227|229|228|228|227|53853
1745436900000|2025-04-23 19:35:00|227|226|228|227|228|227|227|226|46410
1745437200000|2025-04-23 19:40:00|229|228|229|228|229|228|229|228|21241
1745437500000|2025-04-23 19:45:00|230|229|229|228|230|229|229|228|40306
1745437800000|2025-04-23 19:50:00|230|229|230|229|230|229|230|229|98637
1745438100000|2025-04-23 19:55:00|229|228|228|227|229|228|228|227|82005
1745501400000|2025-04-24 13:30:00|225|221|225|224|225|225|225|221|26478
1745501700000|2025-04-24 13:35:00|226|225|225|224|227|226|224|223|57606
1745502000000|2025-04-24 13:40:00|226|225|228|227|228|227|225|225|24775
1745502300000|2025-04-24 13:45:00|||||||||25611
1745502600000|2025-04-24 13:50:00|227|226|228|227|228|227|226|225|16618
1745502900000|2025-04-24 13:55:00|229|228|228|227|229|228|228|227|14414
1745503200000|2025-04-24 14:00:00|229|228|228|227|229|228|228|227|23020
1745503500000|2025-04-24 14:05:00|227|226|228|227|228|227|227|226|11388
1745503800000|2025-04-24 14:10:00|227|226|228|227|228|227|227|226|84202
1745504100000|2025-04-24 14:15:00|227|226|227|226|227|226|226|225|67024
1745504400000|2025-04-24 14:20:00|||||||||14361
1745504700000|2025-04-24 14:25:00|||||||||7133
1745505000000|2025-04-24 14:30:00|226|225|226|225|226|225|226|225|54653
1745505300000|2025-04-24 14:35:00|227|226|227|226|227|226|227|226|18489
1745505600000|2025-04-24 14:40:00|||||||||10743
1745505900000|2025-04-24 14:45:00|226|225|226|225|226|225|226|225|6706
1745506200000|2025-04-24 14:50:00|||||||||20469
1745506500000|2025-04-24 14:55:00|||||||||4771
1745506800000|2025-04-24 15:00:00|225|224|225|224|225|224|225|224|24364
1745507100000|2025-04-24 15:05:00|||||||||14183
1745507400000|2025-04-24 15:10:00|226|225|226|225|226|225|226|225|21552
1745507700000|2025-04-24 15:15:00|225|224|226|225|226|225|225|224|68104
1745508000000|2025-04-24 15:20:00|||||||||8260
1745508300000|2025-04-24 15:25:00|||||||||10126
1745508600000|2025-04-24 15:30:00|227|226|228|227|228|227|227|226|41978
1745508900000|2025-04-24 15:35:00|||||||||3357
1745509200000|2025-04-24 15:40:00|227||228||228||227||37440
1745509500000|2025-04-24 15:45:00|227|226|227|226|227|226|227|226|32888
1745509800000|2025-04-24 15:50:00|228|227|228|227|228|227|228|227|18235
1745510100000|2025-04-24 15:55:00|||||||||9462
1745510400000|2025-04-24 16:00:00|||||||||4197
1745510700000|2025-04-24 16:05:00|227|226|227|226|227|226|227|226|27880
1745511000000|2025-04-24 16:10:00|||||||||10508
1745511300000|2025-04-24 16:15:00|228|227|228|227|228|227|228|227|11264
1745511600000|2025-04-24 16:20:00|||||||||4936
1745511900000|2025-04-24 16:25:00|227|226|227|226|227|226|227|226|27539
1745512200000|2025-04-24 16:30:00|228|227|228|227|228|227|228|227|22294
1745512500000|2025-04-24 16:35:00|229|228|229|228|229|228|229|228|40768
1745512800000|2025-04-24 16:40:00|||||||||9767
1745513100000|2025-04-24 16:45:00|228|227|228|227|228|227|228|227|11967
1745513400000|2025-04-24 16:50:00|||||||||4972
1745513700000|2025-04-24 16:55:00|229|228|230|229|230|229|229|228|44270
1745514000000|2025-04-24 17:00:00|231|230|231|230|231|230|231|230|41480
1745514300000|2025-04-24 17:05:00|230|229|229|228|230|229|229|228|123254
1745514600000|2025-04-24 17:10:00|228|227|228|227|228|227|228|227|31783
1745514900000|2025-04-24 17:15:00|||||||||22267
1745515200000|2025-04-24 17:20:00|229|228|229|228|229|228|229|228|27468
1745515500000|2025-04-24 17:25:00|||||||||19993
1745515800000|2025-04-24 17:30:00|||||||||12698
1745516100000|2025-04-24 17:35:00|228|227|229|228|229|228|228|227|47068
1745516400000|2025-04-24 17:40:00|||||||||14898
1745516700000|2025-04-24 17:45:00|230|229|235|234|236|235|230|229|349872
1745517000000|2025-04-24 17:50:00|234|233|232|231|234|233|232|231|109609
1745517300000|2025-04-24 17:55:00|||||||||10885
1745517600000|2025-04-24 18:00:00|||||||||7455
1745517900000|2025-04-24 18:05:00|||||||||7989
1745518200000|2025-04-24 18:10:00|||||||||7051
1745518500000|2025-04-24 18:15:00|||||||||6629
1745518800000|2025-04-24 18:20:00|||||||||5701
1745519100000|2025-04-24 18:25:00|||||||||2286
1745519400000|2025-04-24 18:30:00|||||||||14901
1745519700000|2025-04-24 18:35:00|233|232|233|232|233|232|233|232|25032
1745520000000|2025-04-24 18:40:00|||||||||12213
1745520300000|2025-04-24 18:45:00|||||||||20831
1745520600000|2025-04-24 18:50:00|234|233|234|233|234|233|234|233|26065
1745520900000|2025-04-24 18:55:00|233|232|233|232|233|233|233|232|38207
1745521200000|2025-04-24 19:00:00|||||||||7846
1745521500000|2025-04-24 19:05:00|||||||||17538
1745521800000|2025-04-24 19:10:00|234|233|234|233|234|233|234|233|34846
1745522100000|2025-04-24 19:15:00|235|234|235|234|235|234|235|234|24013
1745522400000|2025-04-24 19:20:00|234|233|234|233|234|233|234|233|35088
1745522700000|2025-04-24 19:25:00|||||||||13114
1745523000000|2025-04-24 19:30:00|||||||||8892
1745523300000|2025-04-24 19:35:00|||||||||13161
1745523600000|2025-04-24 19:40:00|||||||||7086
1745523900000|2025-04-24 19:45:00|235|234|235|234|235|234|235|234|25729
1745524200000|2025-04-24 19:50:00|234|233|234|233|234|233|233|232|115738
1745524500000|2025-04-24 19:55:00|235|234|234|233|236|235|234|233|151299
1745587800000|2025-04-25 13:30:00|238|234|239|238|239|238|235|234|94427
1745588100000|2025-04-25 13:35:00|240|239|238|237|240|239|238|237|19434
1745588400000|2025-04-25 13:40:00|239|238|238|237|239|238|238|237|8236
1745588700000|2025-04-25 13:45:00|237|236|237|236|237|236|237|236|1700
1745589000000|2025-04-25 13:50:00|236|235|236|235|236|235|236|235|13304
1745589300000|2025-04-25 13:55:00|237|236|237|236|237|236|237|236|3927
1745589600000|2025-04-25 14:00:00|238|237|240|239|240|239|237|236|25659
1745589900000|2025-04-25 14:05:00|241|240|244|243|245|244|241|240|140590
1745590200000|2025-04-25 14:10:00|243|242|243|242|243|242|243|242|13268
1745590500000|2025-04-25 14:15:00|242|241|240|239|242|241|240|239|19199
1745590800000|2025-04-25 14:20:00|239|238|239|238|239|238|239|238|8047
1745591100000|2025-04-25 14:25:00|238|237|239|238|239|238|238|237|18166
1745591400000|2025-04-25 14:30:00|240|239|240|239|240|239|240|239|26528
1745591700000|2025-04-25 14:35:00|241|240|241|240|241|240|240|239|40013
1745592000000|2025-04-25 14:40:00|||||||||26306
1745592300000|2025-04-25 14:45:00|||||||||2257
1745592600000|2025-04-25 14:50:00|240|239|241|240|241|240|240|239|15148
1745592900000|2025-04-25 14:55:00|240|239|242|241|242|241|240|239|28620
1745593200000|2025-04-25 15:00:00|243|242|243|242|243|242|243|242|12465
1745593500000|2025-04-25 15:05:00|244|243|244|243|244|243|243|242|17422
1745593800000|2025-04-25 15:10:00|||||||||4865
1745594100000|2025-04-25 15:15:00|243|242|243|242|243|242|243|242|64582
1745594400000|2025-04-25 15:20:00|||||||||7471
1745594700000|2025-04-25 15:25:00|||||||||13941
1745595000000|2025-04-25 15:30:00|||||||||8350
1745595300000|2025-04-25 15:35:00|||||||||14709
1745595600000|2025-04-25 15:40:00|242|241|241|240|242|241|241|240|45697
1745595900000|2025-04-25 15:45:00|242|241|242|241|242|241|242|241|18326
1745596200000|2025-04-25 15:50:00|||||||||1664
1745596500000|2025-04-25 15:55:00|||||||||2210
1745596800000|2025-04-25 16:00:00|||||||||7650
1745597100000|2025-04-25 16:05:00|||||||||12592
1745597400000|2025-04-25 16:10:00|||||||||8500
1745597700000|2025-04-25 16:15:00|243|242|242|241|243|242|242|241|43638
1745598000000|2025-04-25 16:20:00|243|242|243|242|243|242|243|242|19813
1745598300000|2025-04-25 16:25:00|244|243|244|243|245|244|244|243|47675
1745598600000|2025-04-25 16:30:00|243|242|243|242|243|243|243|242|68917
1745598900000|2025-04-25 16:35:00|||||||||27408
1745599200000|2025-04-25 16:40:00|244|243|246|245|246|245|244|243|63049
1745599500000|2025-04-25 16:45:00|245|244|245|244|245|244|245|244|64240
1745599800000|2025-04-25 16:50:00|246|245|246|245|246|245|245|244|43228
1745600100000|2025-04-25 16:55:00|||||||||9752
1745600400000|2025-04-25 17:00:00|245|244|244|243|245|244|244|243|65097
1745600700000|2025-04-25 17:05:00|245|244|245|244|245|244|245|244|19861
1745601000000|2025-04-25 17:10:00|246|245|246|245|246|245|246|245|24466
1745601300000|2025-04-25 17:15:00|||||||||14308
1745601600000|2025-04-25 17:20:00|247|246|246|245|247|246|246|245|26064
1745601900000|2025-04-25 17:25:00|245|244|245|244|245|245|245|244|62485
1745602200000|2025-04-25 17:30:00|||||||||21566
1745602500000|2025-04-25 17:35:00|244|243|243|242|244|243|243|242|125075
1745602800000|2025-04-25 17:40:00|242|241|242|241|243|242|242|241|209679
1745603100000|2025-04-25 17:45:00|241|240|240|239|241|240|240|239|97138
1745603400000|2025-04-25 17:50:00|239|238|238|237|239|239|237|236|73545
1745603700000|2025-04-25 17:55:00|239|238|241|240|241|240|239|238|95336
1745604000000|2025-04-25 18:00:00|242|241|243|242|243|242|241|240|154736
1745604300000|2025-04-25 18:05:00|244|243|245|244|245|244|244|243|131437
1745604600000|2025-04-25 18:10:00|244|243|243|242|244|243|243|242|55677
1745604900000|2025-04-25 18:15:00|242|241|243|242|243|242|242|241|35677
1745605200000|2025-04-25 18:20:00|244|243|244|243|244|243|243|242|31206
1745605500000|2025-04-25 18:25:00|243|242|244|243|244|243|243|242|20992
1745605800000|2025-04-25 18:30:00|243|242|243|242|243|242|243|242|20700
1745606100000|2025-04-25 18:35:00|||||||||7108
1745606400000|2025-04-25 18:40:00|||||||||4267
1745606700000|2025-04-25 18:45:00|||||||||5529
1745607000000|2025-04-25 18:50:00|242|241|245|244|245|244|242|241|68076
1745607300000|2025-04-25 18:55:00|||||||||9442
1745607600000|2025-04-25 19:00:00|||||||||7546
1745607900000|2025-04-25 19:05:00|244|243|245|244|245|244|244|243|92901
1745608200000|2025-04-25 19:10:00|244|243|245|244|245|244|244|243|54827
1745608500000|2025-04-25 19:15:00|246|245|247|246|247|246|246|245|34246
1745608800000|2025-04-25 19:20:00|246|245|246|245|246|245|246|245|30947
1745609100000|2025-04-25 19:25:00|||||||||22461
1745609400000|2025-04-25 19:30:00|245|244|246|245|246|245|245|244|69258
1745609700000|2025-04-25 19:35:00|||||||||30246
1745610000000|2025-04-25 19:40:00|245|244|245|244|245|244|245|244|52859
1745610300000|2025-04-25 19:45:00|||||||||6179
1745610600000|2025-04-25 19:50:00|246|245|245|244|246|245|245|244|52918
1745610900000|2025-04-25 19:55:00|||||||||71881
1745847000000|2025-04-28 13:30:00|253|250|247|246|253|251|246|245|94519
1745847300000|2025-04-28 13:35:00|246|245|245|244|247|245|244|243|39374
1745847600000|2025-04-28 13:40:00|246|245|249|248|249|248|246|245|79846
1745847900000|2025-04-28 13:45:00|248|247|247|246|248|247|247|246|33890
1745848200000|2025-04-28 13:50:00|246|245|246|245|246|246|246|245|35614
1745848500000|2025-04-28 13:55:00|245|244|242|241|245|244|242|241|38463
1745848800000|2025-04-28 14:00:00|241|240|242|241|242|241|241|240|44261
1745849100000|2025-04-28 14:05:00|243|242|244|243|244|243|243|242|9300
1745849400000|2025-04-28 14:10:00|||||||||10187
1745849700000|2025-04-28 14:15:00|||||||||4590
1745850000000|2025-04-28 14:20:00|243|242|243|242|243|242|243|242|12958
1745850300000|2025-04-28 14:25:00|||||||||11517
1745850600000|2025-04-28 14:30:00|242|241|240|239|242|241|240|239|56938
1745850900000|2025-04-28 14:35:00|241|240|241|240|242|241|241|240|57863
1745851200000|2025-04-28 14:40:00|242|241|242|241|242|241|242|241|40364
1745851500000|2025-04-28 14:45:00|241|240|242|241|242|241|241|240|17712
1745851800000|2025-04-28 14:50:00|241|240|240|239|241|240|240|239|15737
1745852100000|2025-04-28 14:55:00|239|238|239|238|240|239|239|238|37841
1745852400000|2025-04-28 15:00:00|||||||||21879
1745852700000|2025-04-28 15:05:00|238|237|238|237|238|238|238|237|27241
1745853000000|2025-04-28 15:10:00|239|238|240|239|240|239|239|238|62981
1745853300000|2025-04-28 15:15:00|239|240|243|242|243|242|239|240|67183
1745853600000|2025-04-28 15:20:00|242|241|242|241|242|241|242|241|41669
1745853900000|2025-04-28 15:25:00|241|240|240|239|241|240|238|237|187217
1745854200000|2025-04-28 15:30:00|241|240|237|236|241|240|237|236|79168
1745854500000|2025-04-28 15:35:00|238|237|237|236|238|237|237|236|19900
1745854800000|2025-04-28 15:40:00|||||||||4244
1745855100000|2025-04-28 15:45:00|||||||||7252
1745855400000|2025-04-28 15:50:00|236|235|237|236|237|236|236|235|32628
1745855700000|2025-04-28 15:55:00|238|237|238|237|238|237|237|236|26162
1745856000000|2025-04-28 16:00:00|237|236|237|236|237|236|237|236|3456
1745856300000|2025-04-28 16:05:00|||||||||11911
1745856600000|2025-04-28 16:10:00|236|235|237|236|237|236|236|235|15464
1745856900000|2025-04-28 16:15:00|238|237|238|237|238|237|238|237|16455
1745857200000|2025-04-28 16:20:00|239|238|239|238|239|238|238|237|35178
1745857500000|2025-04-28 16:25:00|||||||||9850
1745857800000|2025-04-28 16:30:00|240|239|240|239|240|239|240|239|8885
1745858100000|2025-04-28 16:35:00|||||||||20654
1745858400000|2025-04-28 16:40:00|241|240|240|239|241|240|240|239|29998
1745858700000|2025-04-28 16:45:00|239|238|239|238|240|238|239|238|26022
1745859000000|2025-04-28 16:50:00|238|237|239|238|239|238|238|237|15377
1745859300000|2025-04-28 16:55:00|||||||||4687
1745859600000|2025-04-28 17:00:00|||||||||4191
1745859900000|2025-04-28 17:05:00|||||||||3923
1745860200000|2025-04-28 17:10:00|||||||||9545
1745860500000|2025-04-28 17:15:00|238|237|239|238|239|238|238|237|26752
1745860800000|2025-04-28 17:20:00|||||||||5352
1745861100000|2025-04-28 17:25:00|240|239|240|239|240|239|239|239|20325
1745861400000|2025-04-28 17:30:00|239|238|239|238|239|238|239|238|12645
1745861700000|2025-04-28 17:35:00|240|239|239|238|240|239|239|238|44722
1745862000000|2025-04-28 17:40:00|240|239|238|237|240|239|238|237|24555
1745862300000|2025-04-28 17:45:00|237|236|237|236|237|236|237|236|11795
1745862600000|2025-04-28 17:50:00|238|237|238|237|238|237|238|237|13665
1745862900000|2025-04-28 17:55:00|||||||||1400
1745863200000|2025-04-28 18:00:00|||||||||2300
1745863500000|2025-04-28 18:05:00|237|236|237|236|237|236|237|236|7895
1745863800000|2025-04-28 18:10:00|||||||||11509
1745864100000|2025-04-28 18:15:00|||||||||10567
1745864400000|2025-04-28 18:20:00|||||||||14303
1745864700000|2025-04-28 18:25:00|238|237|237|236|238|237|237|236|35807
1745865000000|2025-04-28 18:30:00|||||||||6789
1745865300000|2025-04-28 18:35:00|||||||||1970
1745865600000|2025-04-28 18:40:00|||||||||6343
1745865900000|2025-04-28 18:45:00|||||||||2015
1745866200000|2025-04-28 18:50:00|238|237|238|237|238|237|237|237|24046
1745866500000|2025-04-28 18:55:00|||||||||3678
1745866800000|2025-04-28 19:00:00|239|238|239|238|239|238|239|238|14689
1745867100000|2025-04-28 19:05:00|||||||||9211
1745867400000|2025-04-28 19:10:00|||||||||4797
1745867700000|2025-04-28 19:15:00|||||||||2344
1745868000000|2025-04-28 19:20:00|||||||||800
1745868300000|2025-04-28 19:25:00|||||||||4075
1745868600000|2025-04-28 19:30:00|240|239|238|237|240|239|238|237|62296
1745868900000|2025-04-28 19:35:00|||||||||6785
1745869200000|2025-04-28 19:40:00|||||||||15634
1745869500000|2025-04-28 19:45:00|||||||||9392
1745869800000|2025-04-28 19:50:00|239|238|239|238|239|238|238|238|48109
1745870100000|2025-04-28 19:55:00|||||||||48017
1745933400000|2025-04-29 13:30:00|245|236|244|242|247|245|240|236|45162
1745933700000|2025-04-29 13:35:00|243|241|241|240|243|241|241|240|4898
1745934000000|2025-04-29 13:40:00|242|241|242|241|242|241|241|241|17109
1745934300000|2025-04-29 13:45:00|||||||||4873
1745934600000|2025-04-29 13:50:00|241|240|241|240|242|241|241|240|13634
1745934900000|2025-04-29 13:55:00|242|241|241|240|242|241|241|240|11679
1745935200000|2025-04-29 14:00:00|242|241|242|241|242|241|242|241|4810
1745935500000|2025-04-29 14:05:00|243|242|242|241|243|242|242|241|15958
1745935800000|2025-04-29 14:10:00|243|242|242|241|243|242|242|241|5656
1745936100000|2025-04-29 14:15:00|241|240|241|240|242|241|241|240|10861
1745936400000|2025-04-29 14:20:00|242|241|241|240|242|241|241|240|2010
1745936700000|2025-04-29 14:25:00|||||||||100
1745937000000|2025-04-29 14:30:00|||||||||4490
1745937300000|2025-04-29 14:35:00|242|241|241|240|242|241|241|240|17828
1745937600000|2025-04-29 14:40:00|240|239|240|239|240|239|240|239|19748
1745937900000|2025-04-29 14:45:00|241|240|241|240|241|240|241|240|15383
1745938200000|2025-04-29 14:50:00|240|239|240|239|240|239|240|239|7459
1745938500000|2025-04-29 14:55:00|||||||||9156
1745938800000|2025-04-29 15:00:00|241|240|242|241|242|241|240|240|36638
1745939100000|2025-04-29 15:05:00|243|242|246|245|246|245|243|242|85903
1745939400000|2025-04-29 15:10:00|245|244|247|246|247|246|245|244|82772
1745939700000|2025-04-29 15:15:00|248|247|251|250|251|250|248|247|187369
1745940000000|2025-04-29 15:20:00|250|249|250|249|252|251|249|248|186179
1745940300000|2025-04-29 15:25:00|251|250|250|249|252|251|250|249|109936
1745940600000|2025-04-29 15:30:00|251|250|246|245|251|250|246|245|111384
1745940900000|2025-04-29 15:35:00|245|244|242|241|245|244|242|241|130858
1745941200000|2025-04-29 15:40:00|241|240|248|247|248|247|241|240|123423
1745941500000|2025-04-29 15:45:00|247|248|245|244|248|248|245|244|146397
1745941800000|2025-04-29 15:50:00|246|245|248|247|248|247|246|245|39284
1745942100000|2025-04-29 15:55:00|249|248|249|248|249|248|249|248|29413
1745942400000|2025-04-29 16:00:00|250|249|250|249|251|250|250|248|68164
1745942700000|2025-04-29 16:05:00|251|250|250|249|251|250|249|248|54919
1745943000000|2025-04-29 16:10:00|||||||||21254
1745943300000|2025-04-29 16:15:00|249|248|249|248|249|248|248|247|58117
1745943600000|2025-04-29 16:20:00|248|247|248|247|248|247|248|247|40417
1745943900000|2025-04-29 16:25:00|247|246|247|246|247|246|247|246|14899
1745944200000|2025-04-29 16:30:00|246|245|246|245|246|245|246|245|15077
1745944500000|2025-04-29 16:35:00|245|244|246|245|247|246|245|244|113639
1745944800000|2025-04-29 16:40:00|247|246|246|245|247|246|245|244|54735
1745945100000|2025-04-29 16:45:00|||||||||26184
1745945400000|2025-04-29 16:50:00|247|246|245|244|247|246|245|244|22270
1745945700000|2025-04-29 16:55:00|244|243|244|243|244|243|244|243|38979
1745946000000|2025-04-29 17:00:00|||||||||3762
1745946300000|2025-04-29 17:05:00|||||||||9012
1745946600000|2025-04-29 17:10:00|245|244|245|244|245|244|245|244|31196
1745946900000|2025-04-29 17:15:00|244|243|246|245|246|245|244|243|28166
1745947200000|2025-04-29 17:20:00|247|246|247|246|247|246|247|246|17061
1745947500000|2025-04-29 17:25:00|||||||||10715
1745947800000|2025-04-29 17:30:00|246|245|244|243|246|245|244|243|106602
1745948100000|2025-04-29 17:35:00|245|244|245|244|245|244|245|244|27906
1745948400000|2025-04-29 17:40:00|246|245|246|245|246|245|246|245|8557
1745948700000|2025-04-29 17:45:00|247|246|248|247|248|247|247|246|36950
1745949000000|2025-04-29 17:50:00|||||||||7250
1745949300000|2025-04-29 17:55:00|247|246|248|247|248|247|247|246|40768
1745949600000|2025-04-29 18:00:00|249|248|248|247|249|248|248|247|32858
1745949900000|2025-04-29 18:05:00|249|248|250|249|250|249|249|248|38217
1745950200000|2025-04-29 18:10:00|251|250|251|250|251|250|250|250|28590
1745950500000|2025-04-29 18:15:00|252|251|251|250|252|251|251|250|27376
1745950800000|2025-04-29 18:20:00||251||250||251||250|16235
1745951100000|2025-04-29 18:25:00|252|251|252|251|252|251|252|251|27371
1745951400000|2025-04-29 18:30:00|||||||||15990
1745951700000|2025-04-29 18:35:00|253|252|253|252|253|252|253|252|18070
1745952000000|2025-04-29 18:40:00|||||||||47843
1745952300000|2025-04-29 18:45:00|252|251|252|251|253|252|251|250|45520
1745952600000|2025-04-29 18:50:00|253|252|253|252|253|252|252|251|32844
1745952900000|2025-04-29 18:55:00|252|251|251|250|252|251|251|250|14960
1745953200000|2025-04-29 19:00:00|||||||||6028
1745953500000|2025-04-29 19:05:00|250|249|250|249|251|250|249|248|76427
1745953800000|2025-04-29 19:10:00|||||||||8608
1745954100000|2025-04-29 19:15:00|249|248|249|248|249|249|249|248|18818
1745954400000|2025-04-29 19:20:00|248|247|248|247|248|247|248|247|17403
1745954700000|2025-04-29 19:25:00|247|246|246|245|247|246|246|245|37291
1745955000000|2025-04-29 19:30:00|247|246|247|246|247|246|247|246|25617
1745955300000|2025-04-29 19:35:00|246|245|245|244|247|246|245|244|65126
1745955600000|2025-04-29 19:40:00|244|243|246|245|246|245|244|243|24758
1745955900000|2025-04-29 19:45:00|||||||||10627
1745956200000|2025-04-29 19:50:00|||||||||15868
1745956500000|2025-04-29 19:55:00|245|244|245|244|245|244|245|244|85862
1746019800000|2025-04-30 13:30:00|243|237|235|234|243|238|233|232|171935
1746020100000|2025-04-30 13:35:00|236|235|231|230|236|235|231|230|152481
1746020400000|2025-04-30 13:40:00|230|231|230|229|231|231|230|229|47790
1746020700000|2025-04-30 13:45:00|231|230|231|230|232|231|231|230|32644
1746021000000|2025-04-30 13:50:00|232|231|231|230|232|231|231|230|11424
1746021300000|2025-04-30 13:55:00|230|229|230|229|231|230|230|229|29372
1746021600000|2025-04-30 14:00:00|231|230|233|232|233|232|231|230|51471
1746021900000|2025-04-30 14:05:00|234|233|234|233|234|233|233|233|46807
1746022200000|2025-04-30 14:10:00|235|234|236|235|236|235|235|234|40935
1746022500000|2025-04-30 14:15:00|237|236|236|235|237|236|236|235|18806
1746022800000|2025-04-30 14:20:00|237|236|235|234|237|236|235|234|37569
1746023100000|2025-04-30 14:25:00|236|235|236|235|236|235|236|235|19451
1746023400000|2025-04-30 14:30:00||236||235||236||235|24450
1746023700000|2025-04-30 14:35:00|235|234|235|234|235|234|235|234|38996
1746024000000|2025-04-30 14:40:00|236|235|236|235|236|235|236|235|54158
1746024300000|2025-04-30 14:45:00|235|234|234|233|235|234|234|233|16511
1746024600000|2025-04-30 14:50:00|233|232|234|233|234|233|233|232|64165
1746024900000|2025-04-30 14:55:00|235|234|236|235|236|235|235|234|32527
1746025200000|2025-04-30 15:00:00|237|236|236|235|237|236|236|235|49052
1746025500000|2025-04-30 15:05:00|||||||||5567
1746025800000|2025-04-30 15:10:00|||||||||9087
1746026100000|2025-04-30 15:15:00|||||||||2750
1746026400000|2025-04-30 15:20:00|237|236|236|235|237|236|236|235|91722
1746026700000|2025-04-30 15:25:00|235|234|235|234|235|234|235|234|25253
1746027000000|2025-04-30 15:30:00|236|235|235|234|236|235|235|234|48825
1746027300000|2025-04-30 15:35:00|||||||||20792
1746027600000|2025-04-30 15:40:00|234|233|236|235|236|235|234|233|82905
1746027900000|2025-04-30 15:45:00|237|236|237|236|237|236|237|236|13584
1746028200000|2025-04-30 15:50:00|236|235|236|235|237|236|236|235|100546
1746028500000|2025-04-30 15:55:00|237|236|236|235|237|236|236|235|29086
1746028800000|2025-04-30 16:00:00|235|234|236|235|236|235|235|234|35588
1746029100000|2025-04-30 16:05:00|237|236|236|235|237|236|236|235|28191
1746029400000|2025-04-30 16:10:00|||||||||6741
1746029700000|2025-04-30 16:15:00|235|234|235|234|235|234|235|234|29381
1746030000000|2025-04-30 16:20:00|||||||||8008
1746030300000|2025-04-30 16:25:00|||||||||15033
1746030600000|2025-04-30 16:30:00|||||||||10006
1746030900000|2025-04-30 16:35:00|236|235|236|235|236|235|236|235|7517
1746031200000|2025-04-30 16:40:00|237|236|236|235|237|236|236|235|57810
1746031500000|2025-04-30 16:45:00|237|236|237|236|237|236|237|236|35736
1746031800000|2025-04-30 16:50:00|||||||||36569
1746032100000|2025-04-30 16:55:00|||||||||200
1746032400000|2025-04-30 17:00:00|||||||||16416
1746032700000|2025-04-30 17:05:00|236|235|236|235|236|235|236|235|12527
1746033000000|2025-04-30 17:10:00|235|234|235|234|235|234|235|234|11735
1746033300000|2025-04-30 17:15:00|236|235|236|235|236|235|235|234|26582
1746033600000|2025-04-30 17:20:00|||||||||9648
1746033900000|2025-04-30 17:25:00|||||||||4976
1746034200000|2025-04-30 17:30:00|237|236|236|235|237|236|236|235|12221
1746034500000|2025-04-30 17:35:00|||||||||10588
1746034800000|2025-04-30 17:40:00||236||236||236||236|8949
1746035100000|2025-04-30 17:45:00||235||235||235||235|2193
1746035400000|2025-04-30 17:50:00|237|236|236|235|237|236|235|234|30161
1746035700000|2025-04-30 17:55:00|235|234|235|234|235|234|235|234|18171
1746036000000|2025-04-30 18:00:00|||||||||905
1746036300000|2025-04-30 18:05:00|236|235|236|235|237|236|236|235|31553
1746036600000|2025-04-30 18:10:00|237|236|237|236|237|236|237|236|8051
1746036900000|2025-04-30 18:15:00|||||||||8700
1746037200000|2025-04-30 18:20:00|238|237|238|237|238|237|238|237|11363
1746037500000|2025-04-30 18:25:00|239|238|238|237|239|238|238|237|26602
1746037800000|2025-04-30 18:30:00|||||||||7712
1746038100000|2025-04-30 18:35:00|||||||||1600
1746038400000|2025-04-30 18:40:00|237|236|237|236|237|236|237|236|7518
1746038700000|2025-04-30 18:45:00|238|237|238|237|238|237|238|237|21955
1746039000000|2025-04-30 18:50:00|237|236|236|235|237|236|236|235|37675
1746039300000|2025-04-30 18:55:00|||||||||26736
1746039600000|2025-04-30 19:00:00|||||||||9756
1746039900000|2025-04-30 19:05:00|||||||||10107
1746040200000|2025-04-30 19:10:00|237|236|237|236|237|236|237|236|15892
1746040500000|2025-04-30 19:15:00|||||||||7095
1746040800000|2025-04-30 19:20:00|236|235|236|235|236|235|236|235|27893
1746041100000|2025-04-30 19:25:00|235|234|235|234|235|234|235|234|53565
1746041400000|2025-04-30 19:30:00|||||||||14441
1746041700000|2025-04-30 19:35:00|234|233|234|233|235|234|234|233|33463
1746042000000|2025-04-30 19:40:00|235|234|235|234|235|234|234|234|28938
1746042300000|2025-04-30 19:45:00|||||||||6407
1746042600000|2025-04-30 19:50:00|236|235|236|235|236|235|235|235|42601
1746042900000|2025-04-30 19:55:00|237|236|236|235|237|236|236|235|63030
1746106200000|2025-05-01 13:30:00|241|234|241|240|243|241|241|234|34023
1746106500000|2025-05-01 13:35:00|240|239|240|239|241|240|240|239|7914
1746106800000|2025-05-01 13:40:00|239|238|239|238|239|238|239|238|8256
1746107100000|2025-05-01 13:45:00|240|239|239|238|240|239|239|238|11567
1746107400000|2025-05-01 13:50:00|238|237|238|237|238|237|238|237|11785
1746107700000|2025-05-01 13:55:00|237|236|236|235|237|236|236|235|17985
1746108000000|2025-05-01 14:00:00|237|236|237|236|237|236|236|235|19140
1746108300000|2025-05-01 14:05:00|238|237|238|237|239|238|238|237|10590
1746108600000|2025-05-01 14:10:00|237|236|238|237|238|237|237|236|11479
1746108900000|2025-05-01 14:15:00|||||||||679
1746109200000|2025-05-01 14:20:00|239|238|239|238|239|238|239|238|7280
1746109500000|2025-05-01 14:25:00|240|239|240|239|240|239|240|239|5643
1746109800000|2025-05-01 14:30:00|241|240|241|240|241|240|241|240|9589
1746110100000|2025-05-01 14:35:00|242|241|240|239|242|241|240|239|37608
1746110400000|2025-05-01 14:40:00|||||||||7277
1746110700000|2025-05-01 14:45:00|241|240|241|240|241|240|240|240|34956
1746111000000|2025-05-01 14:50:00|242|241|243|242|243|242|242|241|50928
1746111300000|2025-05-01 14:55:00|244|243|244|243|244|243|244|242|26591
1746111600000|2025-05-01 15:00:00|245|244|245|244|245|244|244|244|32332
1746111900000|2025-05-01 15:05:00|246|245|246|245|246|245|245|244|68124
1746112200000|2025-05-01 15:10:00|245|244|244|243|245|244|244|243|21454
1746112500000|2025-05-01 15:15:00|243|242|243|242|243|242|243|242|21864
1746112800000|2025-05-01 15:20:00|242|241|242|241|243|242|242|241|29303
1746113100000|2025-05-01 15:25:00|||||||||5883
1746113400000|2025-05-01 15:30:00|243|242|243|242|243|242|243|242|12035
1746113700000|2025-05-01 15:35:00|244|243|244|243|244|243|243|243|21444
1746114000000|2025-05-01 15:40:00|||||||||18153
1746114300000|2025-05-01 15:45:00|||||||||9085
1746114600000|2025-05-01 15:50:00|243|242|243|242|243|242|243|242|38346
1746114900000|2025-05-01 15:55:00|242|241|243|242|243|242|242|241|36983
1746115200000|2025-05-01 16:00:00|244|243|242|241|244|243|242|241|41591
1746115500000|2025-05-01 16:05:00|||||||||400
1746115800000|2025-05-01 16:10:00|||||||||1163
1746116100000|2025-05-01 16:15:00|241|240|239|238|241|240|239|238|24217
1746116400000|2025-05-01 16:20:00|||||||||1200
1746116700000|2025-05-01 16:25:00|||||||||3234
1746117000000|2025-05-01 16:30:00|240|239|240|239|240|239|240|239|6409
1746117300000|2025-05-01 16:35:00|241|240|242|241|242|241|241|240|13888
1746117600000|2025-05-01 16:40:00|241|240|244|243|244|243|241|240|50544
1746117900000|2025-05-01 16:45:00|243||244||244||243||25603
1746118200000|2025-05-01 16:50:00|||||||||9060
1746118500000|2025-05-01 16:55:00|245|244|244|243|245|244|244|243|28683
1746118800000|2025-05-01 17:00:00|245|244|245|244|245|244|244|243|26596
1746119100000|2025-05-01 17:05:00|||||||||3635
1746119400000|2025-05-01 17:10:00|246|245|246|245|246|245|246|245|31473
1746119700000|2025-05-01 17:15:00|247|246|246|245|247|246|246|245|23099
1746120000000|2025-05-01 17:20:00|247|246|246|245|247|246|246|245|41286
1746120300000|2025-05-01 17:25:00|||||||||19785
1746120600000|2025-05-01 17:30:00|||||||||5070
1746120900000|2025-05-01 17:35:00|247|246|247|246|247|246|247|246|14923
1746121200000|2025-05-01 17:40:00|246|245|246|245|247|245|246|245|20739
1746121500000|2025-05-01 17:45:00|||||||||13982
1746121800000|2025-05-01 17:50:00|247|246|247|246|247|246|247|246|7515
1746122100000|2025-05-01 17:55:00|||||||||5065
1746122400000|2025-05-01 18:00:00|||||||||23090
1746122700000|2025-05-01 18:05:00|248|247|248|247|248|247|248|247|28063
1746123000000|2025-05-01 18:10:00|247|246|245|244|247|246|245|244|34812
1746123300000|2025-05-01 18:15:00|||||||||854
1746123600000|2025-05-01 18:20:00|244|243|244|243|244|243|244|243|9399
1746123900000|2025-05-01 18:25:00|||||||||4026
1746124200000|2025-05-01 18:30:00|||||||||2242
1746124500000|2025-05-01 18:35:00|245|244|244|243|245|244|244|243|8712
1746124800000|2025-05-01 18:40:00|||||||||2436
1746125100000|2025-05-01 18:45:00|245|244|245|244|245|244|244|243|26494
1746125400000|2025-05-01 18:50:00|246|245|246|245|246|245|246|245|13204
1746125700000|2025-05-01 18:55:00|||||||||6816
1746126000000|2025-05-01 19:00:00|||||||||6904
1746126300000|2025-05-01 19:05:00|||||||||3107
1746126600000|2025-05-01 19:10:00|||||||||1900
1746126900000|2025-05-01 19:15:00|||||||||3504
1746127200000|2025-05-01 19:20:00|247|246|247|246|247|246|247|246|28957
1746127500000|2025-05-01 19:25:00|248|247|248|247|248|247|248|247|21333
1746127800000|2025-05-01 19:30:00|||||||||13104
1746128100000|2025-05-01 19:35:00|247|246|247|246|247|246|247|246|37055
1746128400000|2025-05-01 19:40:00|||||||||3151
1746128700000|2025-05-01 19:45:00|||||||||14051
1746129000000|2025-05-01 19:50:00|246|245|245|244|246|245|245|244|38844
1746129300000|2025-05-01 19:55:00|244|243|244|243|244|243|244|243|45467
1746106200000|2025-05-01 13:30:00|241|234|241|240|243|241|241|234|34023
1746106500000|2025-05-01 13:35:00|240|239|240|239|241|240|240|239|7914
1746106800000|2025-05-01 13:40:00|239|238|239|238|239|238|239|238|8256
1746107100000|2025-05-01 13:45:00|240|239|239|238|240|239|239|238|11567
1746107400000|2025-05-01 13:50:00|238|237|238|237|238|237|238|237|11785
1746107700000|2025-05-01 13:55:00|237|236|236|235|237|236|236|235|17985
1746108000000|2025-05-01 14:00:00|237|236|237|236|237|236|236|235|19140
1746108300000|2025-05-01 14:05:00|238|237|238|237|239|238|238|237|10590
1746108600000|2025-05-01 14:10:00|237|236|238|237|238|237|237|236|11479
1746108900000|2025-05-01 14:15:00|||||||||679
1746109200000|2025-05-01 14:20:00|239|238|239|238|239|238|239|238|7280
1746109500000|2025-05-01 14:25:00|240|239|240|239|240|239|240|239|5643
1746109800000|2025-05-01 14:30:00|241|240|241|240|241|240|241|240|9589
1746110100000|2025-05-01 14:35:00|242|241|240|239|242|241|240|239|37608
1746110400000|2025-05-01 14:40:00|||||||||7277
1746110700000|2025-05-01 14:45:00|241|240|241|240|241|240|240|240|34956
1746111000000|2025-05-01 14:50:00|242|241|243|242|243|242|242|241|50928
1746111300000|2025-05-01 14:55:00|244|243|244|243|244|243|244|242|26591
1746111600000|2025-05-01 15:00:00|245|244|245|244|245|244|244|244|32332
1746111900000|2025-05-01 15:05:00|246|245|246|245|246|245|245|244|68124
1746112200000|2025-05-01 15:10:00|245|244|244|243|245|244|244|243|21454
1746112500000|2025-05-01 15:15:00|243|242|243|242|243|242|243|242|21864
1746112800000|2025-05-01 15:20:00|242|241|242|241|243|242|242|241|29303
1746113100000|2025-05-01 15:25:00|||||||||5883
1746113400000|2025-05-01 15:30:00|243|242|243|242|243|242|243|242|12035
1746113700000|2025-05-01 15:35:00|244|243|244|243|244|243|243|243|21444
1746114000000|2025-05-01 15:40:00|||||||||18153
1746114300000|2025-05-01 15:45:00|||||||||9085
1746114600000|2025-05-01 15:50:00|243|242|243|242|243|242|243|242|38346
1746114900000|2025-05-01 15:55:00|242|241|243|242|243|242|242|241|36983
1746115200000|2025-05-01 16:00:00|244|243|242|241|244|243|242|241|41591
1746115500000|2025-05-01 16:05:00|||||||||400
1746115800000|2025-05-01 16:10:00|||||||||1163
1746116100000|2025-05-01 16:15:00|241|240|239|238|241|240|239|238|24217
1746116400000|2025-05-01 16:20:00|||||||||1200
1746116700000|2025-05-01 16:25:00|||||||||3234
1746117000000|2025-05-01 16:30:00|240|239|240|239|240|239|240|239|6409
1746117300000|2025-05-01 16:35:00|241|240|242|241|242|241|241|240|13888
1746117600000|2025-05-01 16:40:00|241|240|244|243|244|243|241|240|50544
1746117900000|2025-05-01 16:45:00|243||244||244||243||25603
1746118200000|2025-05-01 16:50:00|||||||||9060
1746118500000|2025-05-01 16:55:00|245|244|244|243|245|244|244|243|28683
1746118800000|2025-05-01 17:00:00|245|244|245|244|245|244|244|243|26596
1746119100000|2025-05-01 17:05:00|||||||||3635
1746119400000|2025-05-01 17:10:00|246|245|246|245|246|245|246|245|31473
1746119700000|2025-05-01 17:15:00|247|246|246|245|247|246|246|245|23099
1746120000000|2025-05-01 17:20:00|247|246|246|245|247|246|246|245|41286
1746120300000|2025-05-01 17:25:00|||||||||19785
1746120600000|2025-05-01 17:30:00|||||||||5070
1746120900000|2025-05-01 17:35:00|247|246|247|246|247|246|247|246|14923
1746121200000|2025-05-01 17:40:00|246|245|246|245|247|245|246|245|20739
1746121500000|2025-05-01 17:45:00|||||||||13982
1746121800000|2025-05-01 17:50:00|247|246|247|246|247|246|247|246|7515
1746122100000|2025-05-01 17:55:00|||||||||5065
1746122400000|2025-05-01 18:00:00|||||||||23090
1746122700000|2025-05-01 18:05:00|248|247|248|247|248|247|248|247|28063
1746123000000|2025-05-01 18:10:00|247|246|245|244|247|246|245|244|34812
1746123300000|2025-05-01 18:15:00|||||||||854
1746123600000|2025-05-01 18:20:00|244|243|244|243|244|243|244|243|9399
1746123900000|2025-05-01 18:25:00|||||||||4026
1746124200000|2025-05-01 18:30:00|||||||||2242
1746124500000|2025-05-01 18:35:00|245|244|244|243|245|244|244|243|8712
1746124800000|2025-05-01 18:40:00|||||||||2436
1746125100000|2025-05-01 18:45:00|245|244|245|244|245|244|244|243|26494
1746125400000|2025-05-01 18:50:00|246|245|246|245|246|245|246|245|13204
1746125700000|2025-05-01 18:55:00|||||||||6816
1746126000000|2025-05-01 19:00:00|||||||||6904
1746126300000|2025-05-01 19:05:00|||||||||3107
1746126600000|2025-05-01 19:10:00|||||||||1900
1746126900000|2025-05-01 19:15:00|||||||||3504
1746127200000|2025-05-01 19:20:00|247|246|247|246|247|246|247|246|28957
1746127500000|2025-05-01 19:25:00|248|247|248|247|248|247|248|247|21333
1746127800000|2025-05-01 19:30:00|||||||||13104
1746128100000|2025-05-01 19:35:00|247|246|247|246|247|246|247|246|37055
1746128400000|2025-05-01 19:40:00|||||||||3151
1746128700000|2025-05-01 19:45:00|||||||||14051
1746129000000|2025-05-01 19:50:00|246|245|245|244|246|245|245|244|38844
1746129300000|2025-05-01 19:55:00|244|243|244|243|244|243|244|243|45467
1746192600000|2025-05-02 13:30:00|249|247|249|248|249|248|248|247|18225
1746192900000|2025-05-02 13:35:00|248|247|247|246|248|247|247|246|9720
1746193200000|2025-05-02 13:40:00|246|245|247|246|247|246|246|245|16221
1746193500000|2025-05-02 13:45:00|248|247|248|247|248|247|248|247|12154
1746193800000|2025-05-02 13:50:00|247|246|249|248|249|248|247|246|22317
1746194100000|2025-05-02 13:55:00|250|249|252|251|252|251|250|249|32697
1746194400000|2025-05-02 14:00:00|251|250|253|252|253|252|251|250|144573
1746194700000|2025-05-02 14:05:00|254|253|253|252|254|253|253|252|25451
1746195000000|2025-05-02 14:10:00|||||||||21094
1746195300000|2025-05-02 14:15:00|252|251|252|251|252|251|252|251|15750
1746195600000|2025-05-02 14:20:00|251|250|251|250|251|250|251|250|27906
1746195900000|2025-05-02 14:25:00|252|251|253|252|253|252|252|251|66754
1746196200000|2025-05-02 14:30:00|254|253|255|254|255|254|254|253|37007
1746196500000|2025-05-02 14:35:00|254|253|254|253|254|253|254|253|70646
1746196800000|2025-05-02 14:40:00|253|252|254|253|254|253|253|252|29272
1746197100000|2025-05-02 14:45:00|253|252|253|252|253|253|253|252|12512
1746197400000|2025-05-02 14:50:00|252|251|254|253|254|253|252|251|63418
1746197700000|2025-05-02 14:55:00|||||||||7300
1746198000000|2025-05-02 15:00:00|255|254|255|254|255|254|255|254|25179
1746198300000|2025-05-02 15:05:00|||||||||6392
1746198600000|2025-05-02 15:10:00|254|253|254|253|254|254|254|253|31819
1746198900000|2025-05-02 15:15:00|||||||||18690
1746199200000|2025-05-02 15:20:00|253|252|252|251|254|253|252|251|47103
1746199500000|2025-05-02 15:25:00|||||||||9735
1746199800000|2025-05-02 15:30:00|251|250|250|249|251|250|249|248|50783
1746200100000|2025-05-02 15:35:00|||||||||9511
1746200400000|2025-05-02 15:40:00|251|250|251|250|251|250|251|250|4054
1746200700000|2025-05-02 15:45:00|||||||||801
1746201000000|2025-05-02 15:50:00|||||||||2650
1746201300000|2025-05-02 15:55:00|||||||||6619
1746201600000|2025-05-02 16:00:00|252|251|254|253|254|253|252|251|57634
1746201900000|2025-05-02 16:05:00|||||||||19149
1746202200000|2025-05-02 16:10:00|253|252|254|253|254|253|253|252|15363
1746202500000|2025-05-02 16:15:00|||||||||4632
1746202800000|2025-05-02 16:20:00|||||||||4065
1746203100000|2025-05-02 16:25:00|253|252|253|252|253|252|253|252|20543
1746203400000|2025-05-02 16:30:00|252|251|252|251|252|251|252|251|30995
1746203700000|2025-05-02 16:35:00|253|252|253|252|253|252|253|252|9131
1746204000000|2025-05-02 16:40:00|||||||||900
1746204300000|2025-05-02 16:45:00|||||||||4651
1746204600000|2025-05-02 16:50:00|252|251|253|252|253|252|252|251|28475
1746204900000|2025-05-02 16:55:00|252|251|252|251|252|251|252|251|4509
1746205200000|2025-05-02 17:00:00|||||||||4155
1746205500000|2025-05-02 17:05:00|||||||||7090
1746205800000|2025-05-02 17:10:00|||||||||2500
1746206100000|2025-05-02 17:15:00|||||||||1500
1746206400000|2025-05-02 17:20:00|253|252|253|252|253|252|253|252|24651
1746206700000|2025-05-02 17:25:00|252|251|253|252|253|252|252|251|22412
1746207000000|2025-05-02 17:30:00|||||||||2000
1746207300000|2025-05-02 17:35:00|||||||||900
1746207600000|2025-05-02 17:40:00|||||||||1280
1746207900000|2025-05-02 17:45:00|||||||||1081
1746208200000|2025-05-02 17:50:00|252|251|253|252|253|252|252|251|20274
1746208500000|2025-05-02 17:55:00|||||||||12274
1746208800000|2025-05-02 18:00:00|||||||||820
1746209100000|2025-05-02 18:05:00|||||||||700
1746209400000|2025-05-02 18:10:00|||||||||1835
1746209700000|2025-05-02 18:15:00|254|253|254|253|254|253|254|253|10410
1746210000000|2025-05-02 18:20:00|||||||||14130
1746210300000|2025-05-02 18:25:00|||||||||6780
1746210600000|2025-05-02 18:30:00|||||||||4900
1746210900000|2025-05-02 18:35:00|||||||||1100
1746211200000|2025-05-02 18:40:00|||||||||8128
1746211500000|2025-05-02 18:45:00|253|252|253|252|253|252|253|252|14781
1746211800000|2025-05-02 18:50:00|||||||||2716
1746212100000|2025-05-02 18:55:00|||||||||6284
1746212400000|2025-05-02 19:00:00|252|251|252|251|252|251|252|251|13868
1746212700000|2025-05-02 19:05:00|253|252|253|252|253|252|253|252|10347
1746213000000|2025-05-02 19:10:00|252|251|252|251|252|251|252|251|5650
1746213300000|2025-05-02 19:15:00|||||||||17387
1746213600000|2025-05-02 19:20:00|||||||||3799
1746213900000|2025-05-02 19:25:00|||||||||6379
1746214200000|2025-05-02 19:30:00|||||||||4978
1746214500000|2025-05-02 19:35:00|251|250|251|250|251|251|251|250|15759
1746214800000|2025-05-02 19:40:00|250|249|251|250|251|250|250|249|24274
1746215100000|2025-05-02 19:45:00|250|249|250|249|250|249|250|249|18650
1746215400000|2025-05-02 19:50:00|||||||||21207
1746215700000|2025-05-02 19:55:00|||||||||71552
1746451800000|2025-05-05 13:30:00|249|249|251|250|252|251|248|247|141173
1746452100000|2025-05-05 13:35:00|252|251|249|248|252|251|249|248|46487
1746452400000|2025-05-05 13:40:00|248|247|250|249|250|249|248|247|35354
1746452700000|2025-05-05 13:45:00|249|248|248|247|249|248|248|247|8223
1746453000000|2025-05-05 13:50:00|247|246|248|247|248|247|246|245|25623
1746453300000|2025-05-05 13:55:00|||||||||7355
1746453600000|2025-05-05 14:00:00|249|248|251|250|251|250|248|248|30810
1746453900000|2025-05-05 14:05:00|250|249|250|249|250|249|250|249|17104
1746454200000|2025-05-05 14:10:00|||||||||16780
1746454500000|2025-05-05 14:15:00|251|250|252|251|252|251|251|250|37397
1746454800000|2025-05-05 14:20:00|251|250|252|251|252|251|251|250|40523
1746455100000|2025-05-05 14:25:00|253|252|252|251|253|252|251|250|33599
1746455400000|2025-05-05 14:30:00|251|250|251|250|252|251|251|250|38690
1746455700000|2025-05-05 14:35:00|||||||||26952
1746456000000|2025-05-05 14:40:00|||||||||17066
1746456300000|2025-05-05 14:45:00|252|251|253|252|254|253|252|251|96358
1746456600000|2025-05-05 14:50:00|254|253|255|254|255|254|254|253|71292
1746456900000|2025-05-05 14:55:00|||||||||13224
1746457200000|2025-05-05 15:00:00|254|253|254|253|254|253|253|252|85029
1746457500000|2025-05-05 15:05:00|255|254|255|254|255|254|255|254|93744
1746457800000|2025-05-05 15:10:00|254|253|255|254|255|254|254|253|158356
1746458100000|2025-05-05 15:15:00|256|255|255|254|256|255|255|254|87676
1746458400000|2025-05-05 15:20:00|||||||||8344
1746458700000|2025-05-05 15:25:00|254|253|254|253|254|253|253|252|74022
1746459000000|2025-05-05 15:30:00|255|254|256|255|256|255|255|254|54956
1746459300000|2025-05-05 15:35:00|255|254|254|253|256|255|254|253|84922
1746459600000|2025-05-05 15:40:00|255|254|255|254|255|254|255|254|44031
1746459900000|2025-05-05 15:45:00|256|255|255|254|256|255|255|254|57880
1746460200000|2025-05-05 15:50:00|256|255|256|255|256|255|256|255|39498
1746460500000|2025-05-05 15:55:00|255|254|255|254|255|254|255|254|51616
1746460800000|2025-05-05 16:00:00|||||||||4065
1746461100000|2025-05-05 16:05:00|254|253|250|249|254|253|250|249|107971
1746461400000|2025-05-05 16:10:00|||||||||6900
1746461700000|2025-05-05 16:15:00|||||||||17235
1746462000000|2025-05-05 16:20:00|||||||||8709
1746462300000|2025-05-05 16:25:00|||||||||6200
1746462600000|2025-05-05 16:30:00|||||||||1194
1746462900000|2025-05-05 16:35:00|||||||||4603
1746463200000|2025-05-05 16:40:00|||||||||8396
1746463500000|2025-05-05 16:45:00|||||||||2000
1746463800000|2025-05-05 16:50:00|||||||||2410
1746464100000|2025-05-05 16:55:00|||||||||5500
1746464400000|2025-05-05 17:00:00|||||||||6487
1746464700000|2025-05-05 17:05:00|||||||||2595
1746465000000|2025-05-05 17:10:00|||||||||8926
1746465300000|2025-05-05 17:15:00|249|248|249|248|249|248|249|248|8046
1746465600000|2025-05-05 17:20:00|248|247|248|247|248|247|248|247|29521
1746465900000|2025-05-05 17:25:00|||||||||4803
1746466200000|2025-05-05 17:30:00|||||||||7835
1746466500000|2025-05-05 17:35:00|249|248|250|249|250|249|249|248|48268
1746466800000|2025-05-05 17:40:00|251|250|251|250|251|250|251|250|24551
1746467100000|2025-05-05 17:45:00|252|251|252|251|252|251|252|251|16429
1746467400000|2025-05-05 17:50:00|||||||||7942
1746467700000|2025-05-05 17:55:00|251|250|251|250|251|250|251|250|43180
1746468000000|2025-05-05 18:00:00|252|251|252|251|252|251|252|251|19539
1746468300000|2025-05-05 18:05:00|253|252|253|252|253|252|253|252|11537
1746468600000|2025-05-05 18:10:00|||||||||25496
1746468900000|2025-05-05 18:15:00|252|251|252|251|252|251|252|251|21135
1746469200000|2025-05-05 18:20:00|253|252|253|252|253|252|253|252|19176
1746469500000|2025-05-05 18:25:00|||||||||11601
1746469800000|2025-05-05 18:30:00|||||||||11842
1746470100000|2025-05-05 18:35:00|||||||||3306
1746470400000|2025-05-05 18:40:00|||||||||7313
1746470700000|2025-05-05 18:45:00|||||||||9545
1746471000000|2025-05-05 18:50:00|252|251|252|251|252|251|252|251|30563
1746471300000|2025-05-05 18:55:00|251|250|251|250|251|250|251|250|27707
1746471600000|2025-05-05 19:00:00|||||||||400
1746471900000|2025-05-05 19:05:00|||||||||217
1746472200000|2025-05-05 19:10:00|250|249|250|249|250|249|250|249|26392
1746472500000|2025-05-05 19:15:00|||||||||20416
1746472800000|2025-05-05 19:20:00|251|250|251|250|251|250|251|250|22108
1746473100000|2025-05-05 19:25:00|252|251|252|251|252|251|252|251|40592
1746473400000|2025-05-05 19:30:00|||||||||14382
1746473700000|2025-05-05 19:35:00|||||||||3255
1746474000000|2025-05-05 19:40:00|251|250|250|249|251|250|249|248|85075
1746474300000|2025-05-05 19:45:00|||||||||26908
1746474600000|2025-05-05 19:50:00|||||||||10680
1746474900000|2025-05-05 19:55:00|249|248|249|248|249|248|249|248|101175
1746538200000|2025-05-06 13:30:00|253|245|247|246|253|247|243|242|63915
1746538500000|2025-05-06 13:35:00|246|245|246|245|246|245|246|245|24767
1746538800000|2025-05-06 13:40:00|||||||||30943
1746539100000|2025-05-06 13:45:00|245|244|245|244|245|245|244|243|48360
1746539400000|2025-05-06 13:50:00|244|243|244|243|245|244|244|243|17833
1746539700000|2025-05-06 13:55:00|||||||||4401
1746540000000|2025-05-06 14:00:00|243|242|243|242|243|242|242|241|90620
1746540300000|2025-05-06 14:05:00|244|243|245|244|245|244|244|243|36975
1746540600000|2025-05-06 14:10:00|244|243|244|243|244|243|244|243|25336
1746540900000|2025-05-06 14:15:00|245|244|245|244|245|244|245|244|7601
1746541200000|2025-05-06 14:20:00|246|245|246|245|246|245|246|245|7614
1746541500000|2025-05-06 14:25:00|247|246|247|246|247|246|247|246|19534
1746541800000|2025-05-06 14:30:00|248|247|248|247|248|247|248|247|25462
1746542100000|2025-05-06 14:35:00|247|246|249|248|249|248|247|246|56243
1746542400000|2025-05-06 14:40:00|250|249|249|248|250|249|249|248|32273
1746542700000|2025-05-06 14:45:00|||||||||18146
1746543000000|2025-05-06 14:50:00|||||||||22236
1746543300000|2025-05-06 14:55:00|||||||||18700
1746543600000|2025-05-06 15:00:00|||||||||3609
1746543900000|2025-05-06 15:05:00|250|249|251|250|251|250|250|249|23821
1746544200000|2025-05-06 15:10:00|||||||||9015
1746544500000|2025-05-06 15:15:00|252|251|251|250|252|252|251|250|94659
1746544800000|2025-05-06 15:20:00|250|249|248|247|250|249|247|246|88363
1746545100000|2025-05-06 15:25:00|249|248|250|249|250|249|249|248|18575
1746545400000|2025-05-06 15:30:00|||||||||22930
1746545700000|2025-05-06 15:35:00|251|250|251|250|251|250|251|250|10926
1746546000000|2025-05-06 15:40:00|||||||||2550
1746546300000|2025-05-06 15:45:00|||||||||5264
1746546600000|2025-05-06 15:50:00|||||||||4243
1746546900000|2025-05-06 15:55:00|250|249|250|249|250|249|250|249|14446
1746547200000|2025-05-06 16:00:00|251|250|251|250|251|250|251|250|11789
1746547500000|2025-05-06 16:05:00|||||||||5449
1746547800000|2025-05-06 16:10:00|252|251|253|252|253|252|252|251|27483
1746548100000|2025-05-06 16:15:00|||||||||12898
1746548400000|2025-05-06 16:20:00|252|251|252|251|252|252|252|251|41550
1746548700000|2025-05-06 16:25:00|||||||||48579
1746549000000|2025-05-06 16:30:00|253|252|253|252|254|253|253|252|49023
1746549300000|2025-05-06 16:35:00|254|253|253|252|254|253|253|252|40566
1746549600000|2025-05-06 16:40:00|252|251|251|250|252|251|251|250|42611
1746549900000|2025-05-06 16:45:00|250|249|249|248|250|249|249|248|12450
1746550200000|2025-05-06 16:50:00|248|247|248|247|248|247|248|247|4451
1746550500000|2025-05-06 16:55:00|249|248|249|248|249|248|249|248|60921
1746550800000|2025-05-06 17:00:00|250|249|250|249|250|249|249|249|17642
1746551100000|2025-05-06 17:05:00|||||||||4924
1746551400000|2025-05-06 17:10:00|251|250|251|250|251|250|250|249|32043
1746551700000|2025-05-06 17:15:00|252|251|252|251|252|251|252|251|10375
1746552000000|2025-05-06 17:20:00|251|250|250|249|251|250|250|249|13000
1746552300000|2025-05-06 17:25:00|||||||||4883
1746552600000|2025-05-06 17:30:00|||||||||2001
1746552900000|2025-05-06 17:35:00|||||||||1086
1746553200000|2025-05-06 17:40:00|249|248|249|248|249|248|249|248|16360
1746553500000|2025-05-06 17:45:00|||||||||19162
1746553800000|2025-05-06 17:50:00|250|249|250|249|250|249|250|249|19933
1746554100000|2025-05-06 17:55:00|249|248|250|249|250|249|249|248|12579
1746554400000|2025-05-06 18:00:00|||||||||10630
1746554700000|2025-05-06 18:05:00|||||||||729
1746555000000|2025-05-06 18:10:00|||||||||2282
1746555300000|2025-05-06 18:15:00|251|250|250|249|251|250|250|249|27899
1746555600000|2025-05-06 18:20:00|251|250|251|250|251|250|250|250|16093
1746555900000|2025-05-06 18:25:00|252|251|251|250|252|251|251|250|26781
1746556200000|2025-05-06 18:30:00|252|251|251|250|252|251|251|250|43099
1746556500000|2025-05-06 18:35:00|||||||||8776
1746556800000|2025-05-06 18:40:00|||||||||12020
1746557100000|2025-05-06 18:45:00|||||||||8328
1746557400000|2025-05-06 18:50:00|||||||||7000
1746557700000|2025-05-06 18:55:00|||||||||5969
1746558000000|2025-05-06 19:00:00|252|251|251|250|252|251|251|250|32484
1746558300000|2025-05-06 19:05:00|250|249|249|248|250|249|249|248|24528
1746558600000|2025-05-06 19:10:00|||||||||11334
1746558900000|2025-05-06 19:15:00|||||||||1491
1746559200000|2025-05-06 19:20:00|248|247|248|247|248|247|248|247|29958
1746559500000|2025-05-06 19:25:00|249|248|249|248|249|248|249|248|26328
1746559800000|2025-05-06 19:30:00|250|249|252|251|252|251|250|249|52333
1746560100000|2025-05-06 19:35:00|251|250|251|250|251|250|251|250|19218
1746560400000|2025-05-06 19:40:00|||||||||6238
1746560700000|2025-05-06 19:45:00|||||||||12996
1746561000000|2025-05-06 19:50:00|252|251|252|251|252|251|252|251|42707
1746561300000|2025-05-06 19:55:00|||||||||62425
1746624600000|2025-05-07 13:30:00|256|255|248|247|256|255|247|246|148972
1746624900000|2025-05-07 13:35:00|247|246|242|241|247|246|241|240|115958
1746625200000|2025-05-07 13:40:00|241|240|242|241|242|241|240|239|72737
1746625500000|2025-05-07 13:45:00|241|240|240|239|241|240|240|239|44263
1746625800000|2025-05-07 13:50:00|241|240|241|240|241|240|238|238|61089
1746626100000|2025-05-07 13:55:00|242|241|246|245|246|245|242|241|89843
1746626400000|2025-05-07 14:00:00|247|246|244|243|247|246|244|243|37571
1746626700000|2025-05-07 14:05:00|243|242|244|243|244|243|243|242|13512
1746627000000|2025-05-07 14:10:00|243|242|239|238|243|242|239|238|40824
1746627300000|2025-05-07 14:15:00|||||||||16792
1746627600000|2025-05-07 14:20:00|240|239|241|240|241|240|240|239|17615
1746627900000|2025-05-07 14:25:00|242|241|244|243|244|243|242|241|52152
1746628200000|2025-05-07 14:30:00|245|244|246|245|247|246|245|244|28192
1746628500000|2025-05-07 14:35:00|||||||||8235
1746628800000|2025-05-07 14:40:00|245|244|245|244|245|244|245|244|10611
1746629100000|2025-05-07 14:45:00|244|243|246|245|246|245|244|243|49776
1746629400000|2025-05-07 14:50:00|245|244|243|242|245|244|243|242|45476
1746629700000|2025-05-07 14:55:00|242|241|242|241|242|241|242|241|16845
1746630000000|2025-05-07 15:00:00|241|240|241|240|241|240|241|240|19787
1746630300000|2025-05-07 15:05:00|||||||||11760
1746630600000|2025-05-07 15:10:00|240|239|240|239|240|239|240|239|29090
1746630900000|2025-05-07 15:15:00|||||||||2400
1746631200000|2025-05-07 15:20:00|239|238|239|238|239|238|239|238|37746
1746631500000|2025-05-07 15:25:00|238|237|238|237|238|237|238|237|179318
1746631800000|2025-05-07 15:30:00|239|238|241|240|241|240|239|238|82996
1746632100000|2025-05-07 15:35:00|240|239|241|240|241|240|239|238|75288
1746632400000|2025-05-07 15:40:00|||||||||23508
1746632700000|2025-05-07 15:45:00|242|241|242|241|243|242|242|241|104793
1746633000000|2025-05-07 15:50:00|241|240|241|240|241|240|241|240|15304
1746633300000|2025-05-07 15:55:00|242|241|242|241|242|241|242|241|12392
1746633600000|2025-05-07 16:00:00|241|240|242|241|242|241|241|240|23183
1746633900000|2025-05-07 16:05:00|||||||||18105
1746634200000|2025-05-07 16:10:00|243|242|243|242|243|242|242|242|18692
1746634500000|2025-05-07 16:15:00|||||||||5564
1746634800000|2025-05-07 16:20:00|242|241|242|241|242|241|242|241|24902
1746635100000|2025-05-07 16:25:00|||||||||5871
1746635400000|2025-05-07 16:30:00|243|242|243|242|243|242|243|242|22437
1746635700000|2025-05-07 16:35:00|||||||||17273
1746636000000|2025-05-07 16:40:00|244|243|244|243|244|243|244|243|42187
1746636300000|2025-05-07 16:45:00|||||||||13283
1746636600000|2025-05-07 16:50:00|||||||||1712
1746636900000|2025-05-07 16:55:00|245|244|244|243|245|244|244|243|22694
1746637200000|2025-05-07 17:00:00|||||||||18045
1746637500000|2025-05-07 17:05:00|||||||||5500
1746637800000|2025-05-07 17:10:00|||||||||2616
1746638100000|2025-05-07 17:15:00|||||||||10419
1746638400000|2025-05-07 17:20:00|||||||||1500
1746638700000|2025-05-07 17:25:00|243|242|243|242|243|242|243|242|15880
1746639000000|2025-05-07 17:30:00|||||||||10470
1746639300000|2025-05-07 17:35:00|||||||||5509
1746639600000|2025-05-07 17:40:00|||||||||17458
1746639900000|2025-05-07 17:45:00|242|241|243|242|243|242|242|241|28445
1746640200000|2025-05-07 17:50:00|244|243|243|242|244|243|243|242|40786
1746640500000|2025-05-07 17:55:00|242|241|243|242|244|243|242|241|46020
1746640800000|2025-05-07 18:00:00|242|241|245|244|245|244|242|241|32518
1746641100000|2025-05-07 18:05:00|244|243|240|239|244|243|240|239|30599
1746641400000|2025-05-07 18:10:00|239|238|239|238|239|238|239|238|33033
1746641700000|2025-05-07 18:15:00|238|237|238|237|238|237|237|236|93015
1746642000000|2025-05-07 18:20:00|239|238|239|238|239|238|239|238|11817
1746642300000|2025-05-07 18:25:00|238|237|239|238|239|238|238|237|16568
1746642600000|2025-05-07 18:30:00|238|237|239|238|239|238|238|237|24439
1746642900000|2025-05-07 18:35:00|240|239|239|238|240|239|238|237|36361
1746643200000|2025-05-07 18:40:00|||||||||2825
1746643500000|2025-05-07 18:45:00|238|237|238|237|238|237|238|237|36079
1746643800000|2025-05-07 18:50:00|||||||||5831
1746644100000|2025-05-07 18:55:00|239|238|239|238|239|238|238|238|30665
1746644400000|2025-05-07 19:00:00|240|239|240|239|240|239|240|239|23614
1746644700000|2025-05-07 19:05:00|||||||||14612
1746645000000|2025-05-07 19:10:00|239|238|239|238|239|238|239|238|23257
1746645300000|2025-05-07 19:15:00|||||||||3214
1746645600000|2025-05-07 19:20:00|238|237|238|237|238|238|238|237|11137
1746645900000|2025-05-07 19:25:00|||||||||28633
1746646200000|2025-05-07 19:30:00|237|236|236|235|237|236|236|235|117197
1746646500000|2025-05-07 19:35:00|237|236|238|237|238|237|237|236|108868
1746646800000|2025-05-07 19:40:00|239|238|240|239|241|240|239|238|49674
1746647100000|2025-05-07 19:45:00|241|240|240|239|241|240|240|239|45300
1746647400000|2025-05-07 19:50:00|239|238|240|239|240|239|239|238|36557
1746647700000|2025-05-07 19:55:00|239||240||240||239||62248
1746711000000|2025-05-08 13:30:00|232|223|231|230|235|234|215|213|281627
1746711300000|2025-05-08 13:35:00|232|231|232|231|234|232|232|230|57739
1746711600000|2025-05-08 13:40:00|231|230|239|238|239|238|230|229|93170
1746711900000|2025-05-08 13:45:00|240|239|251|250|252|251|240|239|248130
1746712200000|2025-05-08 13:50:00|252|251|255|254|255|254|250|249|147569
1746712500000|2025-05-08 13:55:00|254|253|267|266|267|266|251|250|280082
1746712800000|2025-05-08 14:00:00|266|265|271|270|272|271|264|263|390354
1746713100000|2025-05-08 14:05:00|272|271|267|266|272|271|265|264|208456
1746713400000|2025-05-08 14:10:00|268|267|263|262|270|269|261|260|176969
1746713700000|2025-05-08 14:15:00|262|261|265|264|266|265|261|260|61789
1746714000000|2025-05-08 14:20:00|266|265|262|261|266|265|261|260|56382
1746714300000|2025-05-08 14:25:00|263|262|261|260|264|263|260|259|144747
1746714600000|2025-05-08 14:30:00|262|261|260|259|262|261|260|259|67150
1746714900000|2025-05-08 14:35:00|261|260|267|266|267|266|260|259|193326
1746715200000|2025-05-08 14:40:00|268|267|266|265|269|268|264|263|129836
1746715500000|2025-05-08 14:45:00|267|266|267|266|267|266|265|264|38978
1746715800000|2025-05-08 14:50:00|268|267|272|271|272|271|267|266|149107
1746716100000|2025-05-08 14:55:00|271|270|272|271|274|273|270|270|132463
1746716400000|2025-05-08 15:00:00|273|272|274|273|274|273|272|271|62736
1746716700000|2025-05-08 15:05:00|273|272|274|273|280|279|273|272|251280
1746717000000|2025-05-08 15:10:00|275|274|274|273|277|276|274|273|123928
1746717300000|2025-05-08 15:15:00|275|274|274|273|275|274|274|273|42567
1746717600000|2025-05-08 15:20:00|275|274|274|273|276|275|273|272|45670
1746717900000|2025-05-08 15:25:00|273|272|271|270|274|273|271|270|57447
1746718200000|2025-05-08 15:30:00|272|271|273|272|276|275|272|271|138861
1746718500000|2025-05-08 15:35:00|274|273|274|273|275|274|274|273|34081
1746718800000|2025-05-08 15:40:00|275|274|278|277|278|277|275|274|68496
1746719100000|2025-05-08 15:45:00|||||||||82233
1746719400000|2025-05-08 15:50:00|279|278|281|280|281|280|279|278|122150
1746719700000|2025-05-08 15:55:00|280|279|280|279|280|279|279|278|72071
1746720000000|2025-05-08 16:00:00|281|280|278|277|281|280|278|277|40064
1746720300000|2025-05-08 16:05:00|277|276|285|284|285|284|277|276|149131
1746720600000|2025-05-08 16:10:00|284|283|282|281|285|284|282|281|80010
1746720900000|2025-05-08 16:15:00|283|282|285|284|285|284|283|282|38580
1746721200000|2025-05-08 16:20:00|284|283|284|283|285|284|282|281|83502
1746721500000|2025-05-08 16:25:00|285|284|284|283|288|287|283|282|384050
1746721800000|2025-05-08 16:30:00|283|282|284|283|284|283|283|282|48698
1746722100000|2025-05-08 16:35:00|285|284|283|282|285|284|281|280|117160
1746722400000|2025-05-08 16:40:00|282|281|283|282|283|282|282|281|43382
1746722700000|2025-05-08 16:45:00|282|281|285|284|287|286|281|280|73018
1746723000000|2025-05-08 16:50:00|284|283|288|287|289|288|284|283|49622
1746723300000|2025-05-08 16:55:00|289|288|291|290|292|291|289|288|94890
1746723600000|2025-05-08 17:00:00|290|289|291|290|291|290|290|289|31495
1746723900000|2025-05-08 17:05:00|290|289|289|288|290|289|289|288|51417
1746724200000|2025-05-08 17:10:00|290|289|290|289|290|289|289|288|23701
1746724500000|2025-05-08 17:15:00|291|290|292|291|292|291|291|290|51108
1746724800000|2025-05-08 17:20:00|293|292|293|292|294|293|292|291|72172
1746725100000|2025-05-08 17:25:00|292|291|293|292|293|292|292|291|21614
1746725400000|2025-05-08 17:30:00|294|293|295|294|296|295|294|293|97719
1746725700000|2025-05-08 17:35:00|294|293|297|296|297|296|294|293|47430
1746726000000|2025-05-08 17:40:00|296|295|295|294|296|295|295|294|67901
1746726300000|2025-05-08 17:45:00|296|295|296|295|297|296|296|295|41714
1746726600000|2025-05-08 17:50:00|297|296|297|296|297|296|296|295|65383
1746726900000|2025-05-08 17:55:00|296|295|294|293|297|296|294|293|84797
1746727200000|2025-05-08 18:00:00|293|292|293|292|294|293|293|292|82374
1746727500000|2025-05-08 18:05:00|294|293|298|297|299|298|294|293|100128
1746727800000|2025-05-08 18:10:00|297|296|297|296|298|297|296|295|22087
1746728100000|2025-05-08 18:15:00|298|297|295|294|298|297|295|294|53547
1746728400000|2025-05-08 18:20:00|296|295|295|294|296|295|295|294|51324
1746728700000|2025-05-08 18:25:00|296|295|293|292|296|295|293|292|99502
1746729000000|2025-05-08 18:30:00|292|291|291|290|294|293|291|290|140836
1746729300000|2025-05-08 18:35:00|292|291|292|291|294|293|291|290|70724
1746729600000|2025-05-08 18:40:00|291|290|292|291|292|292|290|289|62605
1746729900000|2025-05-08 18:45:00|291|290|291|290|292|291|291|290|30145
1746730200000|2025-05-08 18:50:00|290|289|288|287|291|290|288|287|70779
1746730500000|2025-05-08 18:55:00|287|286|287|286|287|286|287|286|38913
1746730800000|2025-05-08 19:00:00|286|285|289|288|289|288|284|283|316511
1746731100000|2025-05-08 19:05:00|288|287|287|286|288|287|287|286|26805
1746731400000|2025-05-08 19:10:00|||||||||22140
1746731700000|2025-05-08 19:15:00|286|285|287|286|287|286|285|284|100963
1746732000000|2025-05-08 19:20:00|286|285|286|285|287|286|286|285|55712
1746732300000|2025-05-08 19:25:00|287|286|290|289|292|291|287|286|138747
1746732600000|2025-05-08 19:30:00|||||||||16553
1746732900000|2025-05-08 19:35:00|289|288|291|290|291|290|289|288|70316
1746733200000|2025-05-08 19:40:00|292|291|289|288|292|291|289|288|90748
1746733500000|2025-05-08 19:45:00|288|287|287|286|289|288|287|286|95156
1746733800000|2025-05-08 19:50:00|286|285|287|286|288|287|286|285|64083
1746734100000|2025-05-08 19:55:00|286|285|286|285|287|286|285|284|302786
1746797400000|2025-05-09 13:30:00|305|302|306|305|306|305|299|298|303926
1746797700000|2025-05-09 13:35:00|305|304|308|307|310|310|305|304|226776
1746798000000|2025-05-09 13:40:00|307|306|308|307|310|309|306|305|112722
1746798300000|2025-05-09 13:45:00|307|306|317|316|317|316|306|305|209741
1746798600000|2025-05-09 13:50:00|318|317|321|320|325|324|318|317|305639
1746798900000|2025-05-09 13:55:00|320|319|326|325|328|327|319|318|205222
1746799200000|2025-05-09 14:00:00|325|324|328|327|328|327|325|324|137239
1746799500000|2025-05-09 14:05:00|327|326|326|325|327|326|325|324|160039
1746799800000|2025-05-09 14:10:00|325|324|322|321|326|325|320|319|116187
1746800100000|2025-05-09 14:15:00|321|320|317|316|321|320|316|315|185721
1746800400000|2025-05-09 14:20:00|318|317|320|319|322|321|318|317|106471
1746800700000|2025-05-09 14:25:00|321|320|314|313|322|321|314|313|246752
1746801000000|2025-05-09 14:30:00|313|312|317|316|317|316|313|312|138671
1746801300000|2025-05-09 14:35:00|316|315|316|315|316|315|314|313|74802
1746801600000|2025-05-09 14:40:00|317|316|316|315|317|316|313|312|68189
1746801900000|2025-05-09 14:45:00|315|314|311|310|315|314|310|309|120504
1746802200000|2025-05-09 14:50:00|310|309|312|311|316|315|309|308|152989
1746802500000|2025-05-09 14:55:00|311|310|311|310|312|311|310|309|56650
1746802800000|2025-05-09 15:00:00|312|311|312|311|312|311|312|311|24165
1746803100000|2025-05-09 15:05:00|313|312|313|312|314|313|313|312|42475
1746803400000|2025-05-09 15:10:00|314|313|315|314|315|314|314|313|61923
1746803700000|2025-05-09 15:15:00|316|315|314|313|316|315|313|312|104211
1746804000000|2025-05-09 15:20:00|313|312|312|311|313|312|312|311|17925
1746804300000|2025-05-09 15:25:00|311|310|312|311|312|311|310|309|39872
1746804600000|2025-05-09 15:30:00|313|312|313|312|313|312|313|312|16433
1746804900000|2025-05-09 15:35:00|312|311|311|310|312|311|311|310|16043
1746805200000|2025-05-09 15:40:00|312|311|314|313|315|314|312|311|56711
1746805500000|2025-05-09 15:45:00|313|312|312|311|314|312|312|311|36665
1746805800000|2025-05-09 15:50:00|313|312|313|312|313|312|313|312|14393
1746806100000|2025-05-09 15:55:00|312|311|312|311|312|311|312|311|8681
1746806400000|2025-05-09 16:00:00|313|312|309|308|313|312|309|308|62981
1746806700000|2025-05-09 16:05:00|310|309|310|309|310|309|310|309|19392
1746807000000|2025-05-09 16:10:00|309|308|309|308|309|308|309|308|34599
1746807300000|2025-05-09 16:15:00|308|307|308|307|308|307|308|307|82800
1746807600000|2025-05-09 16:20:00|307|306|305|304|307|306|305|304|94920
1746807900000|2025-05-09 16:25:00|306|305|306|305|306|305|305|304|40705
1746808200000|2025-05-09 16:30:00|307|306|308|307|308|307|307|306|30394
1746808500000|2025-05-09 16:35:00|309|308|308|307|309|308|308|307|17717
1746808800000|2025-05-09 16:40:00|309|308|308|307|309|308|308|307|72615
1746809100000|2025-05-09 16:45:00|307|306|308|307|308|307|307|306|25963
1746809400000|2025-05-09 16:50:00|309|308|311|310|311|310|309|308|25913
1746809700000|2025-05-09 16:55:00|310|309|310|309|310|309|310|309|18145
1746810000000|2025-05-09 17:00:00|311|310|310|309|311|310|310|309|30471
1746810300000|2025-05-09 17:05:00|311|310|311|310|311|310|311|310|32504
1746810600000|2025-05-09 17:10:00|310|309|309|308|310|309|309|308|14431
1746810900000|2025-05-09 17:15:00|308|307|309|308|309|308|308|307|47963
1746811200000|2025-05-09 17:20:00|308|307|308|307|308|307|308|307|20023
1746811500000|2025-05-09 17:25:00|307|306|307|306|307|306|307|306|13117
1746811800000|2025-05-09 17:30:00|||||||||35192
1746812100000|2025-05-09 17:35:00|308|307|310|309|310|309|308|307|49099
1746812400000|2025-05-09 17:40:00|311|310|312|311|312|311|311|310|45798
1746812700000|2025-05-09 17:45:00|||||||||10385
1746813000000|2025-05-09 17:50:00|313|312|313|312|313|312|313|312|26941
1746813300000|2025-05-09 17:55:00|314|313|317|316|318|317|314|313|122063
1746813600000|2025-05-09 18:00:00|318|317|318|317|319|318|318|317|84971
1746813900000|2025-05-09 18:05:00|319|318|318|317|319|318|318|317|38145
1746814200000|2025-05-09 18:10:00|319|318|319|318|319|318|319|318|18843
1746814500000|2025-05-09 18:15:00|318|317|319|318|319|318|318|317|71048
1746814800000|2025-05-09 18:20:00|320|319|319|318|320|319|318|317|59964
1746815100000|2025-05-09 18:25:00|320|319|319|318|320|319|319|318|43139
1746815400000|2025-05-09 18:30:00|||||||||16962
1746815700000|2025-05-09 18:35:00|318|317|318|317|318|317|318|317|25277
1746816000000|2025-05-09 18:40:00|317|316|317|316|317|316|317|316|36963
1746816300000|2025-05-09 18:45:00|318|317|319|318|319|318|318|317|26625
1746816600000|2025-05-09 18:50:00|320|319|321|320|321|320|320|319|70531
1746816900000|2025-05-09 18:55:00|320|319|321|320|321|320|320|319|70105
1746817200000|2025-05-09 19:00:00|322|321|322|321|322|321|322|321|44353
1746817500000|2025-05-09 19:05:00|323|322|323|322|325|324|323|322|175559
1746817800000|2025-05-09 19:10:00|324|323|324|323|325|324|324|323|89172
1746818100000|2025-05-09 19:15:00|323|322|327|326|327|326|323|322|193153
1746818400000|2025-05-09 19:20:00|326|325|326|325|326|325|326|325|32870
1746818700000|2025-05-09 19:25:00|327|326|328|327|328|327|327|326|100267
1746819000000|2025-05-09 19:30:00|329|328|326|325|330|329|326|325|162433
1746819300000|2025-05-09 19:35:00|327|326|326|325|328|327|326|325|72494
1746819600000|2025-05-09 19:40:00|327|326|329|328|329|328|327|326|80980
1746819900000|2025-05-09 19:45:00|330|329|328|327|330|329|328|327|114836
1746820200000|2025-05-09 19:50:00|329|328|329|328|330|329|329|328|202724
1746820500000|2025-05-09 19:55:00|330|329|330|329|330|329|330|329|228478
1747056600000|2025-05-12 13:30:00|352|350|334|332|353|352|332|331|484313
1747056900000|2025-05-12 13:35:00|333|333|335|334|337|336|331|330|212103
1747057200000|2025-05-12 13:40:00|334|333|333|332|335|334|329|328|231680
1747057500000|2025-05-12 13:45:00|332|331|325|324|333|332|324|323|162362
1747057800000|2025-05-12 13:50:00|324|323|330|329|330|329|323|322|118755
1747058100000|2025-05-12 13:55:00|329|328|328|327|329|328|326|325|61538
1747058400000|2025-05-12 14:00:00|329|328|330|329|330|329|327|326|58454
1747058700000|2025-05-12 14:05:00|331|330|331|330|331|330|327|326|116431
1747059000000|2025-05-12 14:10:00|330|329|330|329|331|330|329|328|46147
1747059300000|2025-05-12 14:15:00|329|328|327|326|329|328|325|324|281237
1747059600000|2025-05-12 14:20:00|326|325|324|323|326|325|323|322|90369
1747059900000|2025-05-12 14:25:00|323|322|320|319|323|322|320|319|135328
1747060200000|2025-05-12 14:30:00|321|320|322|321|322|321|319|318|149488
1747060500000|2025-05-12 14:35:00|323|322|326|325|326|325|323|322|111759
1747060800000|2025-05-12 14:40:00|327|326|335|334|335|334|327|326|102519
1747061100000|2025-05-12 14:45:00|336|335|336|335|338|337|335|334|53158
1747061400000|2025-05-12 14:50:00|337|336|341|340|341|340|335|335|150104
1747061700000|2025-05-12 14:55:00|342|341|341|340|344|343|341|340|52489
1747062000000|2025-05-12 15:00:00|340|339|343|342|343|342|339|338|89713
1747062300000|2025-05-12 15:05:00|344|343|342|341|344|343|341|340|47344
1747062600000|2025-05-12 15:10:00|341|340|343|342|343|342|340|339|26154
1747062900000|2025-05-12 15:15:00|344|343|343|342|345|344|343|342|87147
1747063200000|2025-05-12 15:20:00|342|341|344|343|344|343|341|340|79192
1747063500000|2025-05-12 15:25:00|345|344|343|342|345|344|339|338|95650
1747063800000|2025-05-12 15:30:00|344|343|341|340|345|344|340|339|42878
1747064100000|2025-05-12 15:35:00|342|341|346|345|346|345|342|341|69250
1747064400000|2025-05-12 15:40:00|345|344|346|345|346|345|344|343|87728
1747064700000|2025-05-12 15:45:00|347|346|353|352|353|352|346|346|187318
1747065000000|2025-05-12 15:50:00|352|351|350|349|355|354|346|345|163510
1747065300000|2025-05-12 15:55:00|351|350|346|345|352|351|346|345|105978
1747065600000|2025-05-12 16:00:00|347|346|352|351|353|352|346|346|165170
1747065900000|2025-05-12 16:05:00|353|352|350|349|357|356|350|349|338955
1747066200000|2025-05-12 16:10:00|349|348|342|341|350|349|342|341|99896
1747066500000|2025-05-12 16:15:00|343|342|348|347|348|347|342|341|185398
1747066800000|2025-05-12 16:20:00|349|348|354|353|355|354|349|348|159503
1747067100000|2025-05-12 16:25:00|353|352|355|354|355|354|352|352|47658
1747067400000|2025-05-12 16:30:00|356|355|352|351|356|355|352|351|50302
1747067700000|2025-05-12 16:35:00|351|350|352|351|353|352|351|350|18170
1747068000000|2025-05-12 16:40:00|353|352|356|355|356|355|352|351|63773
1747068300000|2025-05-12 16:45:00|355|354|356|355|356|355|354|353|44072
1747068600000|2025-05-12 16:50:00|357|356|357|356|358|357|357|356|17917
1747068900000|2025-05-12 16:55:00|356|355|356|355|357|356|355|354|38588
1747069200000|2025-05-12 17:00:00|357|356|356|355|357|356|356|355|30194
1747069500000|2025-05-12 17:05:00|355|354|356|355|356|355|353|352|47600
1747069800000|2025-05-12 17:10:00|355|354|355|354|357|356|355|354|77175
1747070100000|2025-05-12 17:15:00|354|353|356|355|357|356|354|353|42679
1747070400000|2025-05-12 17:20:00|355|354|357|356|357|356|354|353|27845
1747070700000|2025-05-12 17:25:00|358|357|359|358|359|358|358|357|24158
1747071000000|2025-05-12 17:30:00|360|359|356|355|360|359|356|355|62827
1747071300000|2025-05-12 17:35:00|357|356|356|355|357|356|355|354|44693
1747071600000|2025-05-12 17:40:00|355|354|356|355|356|355|355|354|28888
1747071900000|2025-05-12 17:45:00|357|356|357|356|358|357|357|356|16268
1747072200000|2025-05-12 17:50:00|358|357|358|357|358|357|358|357|13636
1747072500000|2025-05-12 17:55:00|357|356|356|355|357|356|356|355|18784
1747072800000|2025-05-12 18:00:00|||||||||6611
1747073100000|2025-05-12 18:05:00|355|354|355|354|356|355|355|354|48635
1747073400000|2025-05-12 18:10:00|354|353|355|354|356|355|354|353|86194
1747073700000|2025-05-12 18:15:00|356|355|357|356|358|357|356|355|66458
1747074000000|2025-05-12 18:20:00|356|355|356|355|356|355|355|354|32152
1747074300000|2025-05-12 18:25:00|357|356|357|356|358|357|356|355|31106
1747074600000|2025-05-12 18:30:00|356|355|356|355|356|356|355|354|29690
1747074900000|2025-05-12 18:35:00|355|354|356|355|356|355|355|354|19570
1747075200000|2025-05-12 18:40:00|355|354|352|351|355|354|351|350|40463
1747075500000|2025-05-12 18:45:00|351|350|351|350|352|351|350|349|48163
1747075800000|2025-05-12 18:50:00|||||||||9329
1747076100000|2025-05-12 18:55:00|350|349|352|351|352|351|350|349|37807
1747076400000|2025-05-12 19:00:00|351|350|350|349|351|351|349|348|39106
1747076700000|2025-05-12 19:05:00|||||||||7144
1747077000000|2025-05-12 19:10:00|351|350|357|356|358|357|350|349|140413
1747077300000|2025-05-12 19:15:00|358|357|356|355|358|357|354|353|133336
1747077600000|2025-05-12 19:20:00|355|356|357|356|357|356|355|355|62372
1747077900000|2025-05-12 19:25:00|356|355|356|355|356|355|356|355|41288
1747078200000|2025-05-12 19:30:00|357|356|356|355|357|356|356|355|30077
1747078500000|2025-05-12 19:35:00|||||||||11396
1747078800000|2025-05-12 19:40:00|355|354|355|354|355|354|354|353|49664
1747079100000|2025-05-12 19:45:00|356|355|355|354|356|355|355|354|46619
1747079400000|2025-05-12 19:50:00|356|355|356|355|356|355|355|354|88254
1747079700000|2025-05-12 19:55:00|355|354|355|354|357|356|355|354|162934
1747143000000|2025-05-13 13:30:00|354|350|350|349|354|353|347|346|93862
1747143300000|2025-05-13 13:35:00|349|348|350|349|353|351|348|347|97684
1747143600000|2025-05-13 13:40:00|351|350|351|350|352|351|350|349|62162
1747143900000|2025-05-13 13:45:00|352|351|351|350|354|353|349|348|78381
1747144200000|2025-05-13 13:50:00|350|349|347|345|351|350|342|341|143461
1747144500000|2025-05-13 13:55:00|346|344|345|344|347|345|344|343|26640
1747144800000|2025-05-13 14:00:00|346|345|346|345|347|346|345|344|39550
1747145100000|2025-05-13 14:05:00|345|344|349|348|350|349|345|344|37691
1747145400000|2025-05-13 14:10:00|350|349|349|348|350|349|348|347|37581
1747145700000|2025-05-13 14:15:00|350|349|351|350|351|350|349|348|45998
1747146000000|2025-05-13 14:20:00|350|349|353|352|353|352|350|349|59119
1747146300000|2025-05-13 14:25:00|354|353|353|352|357|356|353|352|89314
1747146600000|2025-05-13 14:30:00|352|351|354|353|354|353|352|351|19513
1747146900000|2025-05-13 14:35:00|355|354|354|353|355|354|354|353|11296
1747147200000|2025-05-13 14:40:00|353|352|353|352|353|352|350|349|59083
1747147500000|2025-05-13 14:45:00|352|351|351|350|352|351|350|349|14478
1747147800000|2025-05-13 14:50:00|352|351|351|350|353|352|351|350|33458
1747148100000|2025-05-13 14:55:00|352|351|354|353|355|354|352|351|51824
1747148400000|2025-05-13 15:00:00|353|352|353|352|354|353|352|351|33152
1747148700000|2025-05-13 15:05:00|352|351|353|352|353|352|352|351|35215
1747149000000|2025-05-13 15:10:00|354|353|352|351|354|353|351|350|83950
1747149300000|2025-05-13 15:15:00|353|352|352|351|353|352|352|351|46035
1747149600000|2025-05-13 15:20:00|351|350|352|351|352|351|351|350|30765
1747149900000|2025-05-13 15:25:00|353|352|352|351|353|352|351|350|29972
1747150200000|2025-05-13 15:30:00|351|350|352|351|352|351|351|350|12488
1747150500000|2025-05-13 15:35:00|351|350|351|350|352|351|351|350|16057
1747150800000|2025-05-13 15:40:00|350|349|351|350|351|350|350|349|37069
1747151100000|2025-05-13 15:45:00|352|351|352|351|352|351|352|351|19495
1747151400000|2025-05-13 15:50:00|||||||||6538
1747151700000|2025-05-13 15:55:00|351|350|353|352|353|352|351|350|35796
1747152000000|2025-05-13 16:00:00|354|353|354|353|354|353|354|353|23538
1747152300000|2025-05-13 16:05:00|353|352|353|352|353|353|352|351|55251
1747152600000|2025-05-13 16:10:00|354|353|353|352|354|353|353|352|43539
1747152900000|2025-05-13 16:15:00|354|353|357|356|357|356|354|353|105211
1747153200000|2025-05-13 16:20:00|356|355|353|352|356|355|353|352|61364
1747153500000|2025-05-13 16:25:00|352|351|351|350|352|351|347|346|95477
1747153800000|2025-05-13 16:30:00|350|349|350|349|350|349|349|348|7408
1747154100000|2025-05-13 16:35:00|||||||||10170
1747154400000|2025-05-13 16:40:00|349|348|350|349|353|352|349|348|74112
1747154700000|2025-05-13 16:45:00|349|348|351|350|353|352|349|348|103590
1747155000000|2025-05-13 16:50:00|||||||||18122
1747155300000|2025-05-13 16:55:00|352|351|354|353|355|354|352|351|41222
1747155600000|2025-05-13 17:00:00|353|352|355|354|355|354|353|352|12503
1747155900000|2025-05-13 17:05:00|356|355|357|356|357|356|356|355|36326
1747156200000|2025-05-13 17:10:00|356|357|361|360|361|360|356|357|88036
1747156500000|2025-05-13 17:15:00|362|361|359|358|362|361|359|358|29820
1747156800000|2025-05-13 17:20:00|358|357|355|354|358|357|355|354|22264
1747157100000|2025-05-13 17:25:00|354|353|354|353|354|353|353|352|14856
1747157400000|2025-05-13 17:30:00|355|354|355|354|355|354|355|354|11869
1747157700000|2025-05-13 17:35:00|||||||||14613
1747158000000|2025-05-13 17:40:00|354|353|356|355|356|355|354|353|27271
1747158300000|2025-05-13 17:45:00|357|356|357|356|358|357|356|355|44358
1747158600000|2025-05-13 17:50:00|356|355|355|354|356|355|355|354|9175
1747158900000|2025-05-13 17:55:00|354|353|353|352|354|353|353|352|20590
1747159200000|2025-05-13 18:00:00|352|351|352|351|352|352|351|350|28811
1747159500000|2025-05-13 18:05:00|351|350|351|350|351|350|351|350|6154
1747159800000|2025-05-13 18:10:00|352|351|353|352|353|352|351|351|48868
1747160100000|2025-05-13 18:15:00|354|353|356|355|356|355|353|352|66132
1747160400000|2025-05-13 18:20:00|357|356|356|355|357|356|356|355|9440
1747160700000|2025-05-13 18:25:00|357|356|357|356|357|356|357|356|12620
1747161000000|2025-05-13 18:30:00|||||||||11151
1747161300000|2025-05-13 18:35:00|||||||||10207
1747161600000|2025-05-13 18:40:00|356|355|356|355|356|355|356|355|27113
1747161900000|2025-05-13 18:45:00|355|354|355|354|355|354|355|354|27139
1747162200000|2025-05-13 18:50:00|356|355|355|354|356|355|355|354|28879
1747162500000|2025-05-13 18:55:00|354|353|355|354|356|355|354|353|37175
1747162800000|2025-05-13 19:00:00|354|353|354|353|354|354|354|353|8862
1747163100000|2025-05-13 19:05:00|353|352|354|353|354|353|353|352|32779
1747163400000|2025-05-13 19:10:00|353|352|353|352|354|353|352|351|27719
1747163700000|2025-05-13 19:15:00|354|353|353|352|354|353|353|352|10090
1747164000000|2025-05-13 19:20:00|352|351|351|350|352|352|350|349|36742
1747164300000|2025-05-13 19:25:00|350|349|350|349|350|350|350|349|15636
1747164600000|2025-05-13 19:30:00|349|348|348|347|350|349|347|346|34232
1747164900000|2025-05-13 19:35:00|349|348|348|347|349|348|348|347|22564
1747165200000|2025-05-13 19:40:00|||||||||18277
1747165500000|2025-05-13 19:45:00|347|346|345|344|347|346|345|344|66825
1747165800000|2025-05-13 19:50:00|346|345|343|342|346|345|343|342|152780
1747166100000|2025-05-13 19:55:00|342|341|345|344|345|344|342|341|213811
1747229400000|2025-05-14 13:30:00|351|350|350|348|353|351|347|346|97415
1747229700000|2025-05-14 13:35:00|349|347|350|349|351|350|347|346|42369
1747230000000|2025-05-14 13:40:00|349|348|347|346|349|348|346|345|49333
1747230300000|2025-05-14 13:45:00|346|345|343|342|347|346|342|341|51684
1747230600000|2025-05-14 13:50:00|342|341|342|341|343|342|341|340|87305
1747230900000|2025-05-14 13:55:00|343|342|337|336|343|342|333|332|397812
1747231200000|2025-05-14 14:00:00|338|337|336|335|338|337|336|335|32038
1747231500000|2025-05-14 14:05:00|337|336|336|335|339|338|336|335|54610
1747231800000|2025-05-14 14:10:00|335|334|335|334|336|335|334|333|69354
1747232100000|2025-05-14 14:15:00|334|333|337|336|337|336|334|333|75338
1747232400000|2025-05-14 14:20:00|336|335|334|333|337|336|334|333|47534
1747232700000|2025-05-14 14:25:00|335|334|335|334|335|334|334|333|21970
1747233000000|2025-05-14 14:30:00|336|335|337|336|337|336|335|334|29965
1747233300000|2025-05-14 14:35:00|336|335|336|335|336|335|336|335|19430
1747233600000|2025-05-14 14:40:00|335|334|335|334|335|334|333|332|41146
1747233900000|2025-05-14 14:45:00|334|333|335|334|335|334|334|333|22093
1747234200000|2025-05-14 14:50:00|334|333|336|335|336|335|334|333|19267
1747234500000|2025-05-14 14:55:00|335|334|335|334|336|335|335|334|12969
1747234800000|2025-05-14 15:00:00|336|335|336|335|338|337|336|335|173602
1747235100000|2025-05-14 15:05:00|335|334|336|335|336|335|335|334|94697
1747235400000|2025-05-14 15:10:00|337|336|338|337|338|337|336|335|9533
1747235700000|2025-05-14 15:15:00|339|338|340|339|341|340|339|338|67591
1747236000000|2025-05-14 15:20:00|341|340|342|341|343|342|341|340|19610
1747236300000|2025-05-14 15:25:00|341|340|342|341|342|341|341|340|24025
1747236600000|2025-05-14 15:30:00|341|340|341|340|342|340|340|339|16885
1747236900000|2025-05-14 15:35:00|340|339|339|338|341|340|339|338|22187
1747237200000|2025-05-14 15:40:00|338|337|338|337|338|337|338|337|11822
1747237500000|2025-05-14 15:45:00|337|336|337|336|337|336|337|336|20279
1747237800000|2025-05-14 15:50:00|||||||||5811
1747238100000|2025-05-14 15:55:00|338|337|337|336|338|337|337|336|14283
1747238400000|2025-05-14 16:00:00|336|335|339|338|339|338|336|335|44401
1747238700000|2025-05-14 16:05:00|340|339|341|340|341|340|340|339|21749
1747239000000|2025-05-14 16:10:00|342|341|339|338|342|341|339|338|37755
1747239300000|2025-05-14 16:15:00|338|337|338|337|338|337|338|337|9532
1747239600000|2025-05-14 16:20:00|337|336|337|336|337|336|337|336|9616
1747239900000|2025-05-14 16:25:00|338|337|336|335|338|337|336|335|26610
1747240200000|2025-05-14 16:30:00|||||||||11022
1747240500000|2025-05-14 16:35:00|||||||||8904
1747240800000|2025-05-14 16:40:00|335|334|332|331|335|334|332|331|47660
1747241100000|2025-05-14 16:45:00|331|330|332|331|333|332|331|330|29490
1747241400000|2025-05-14 16:50:00|||||||||16825
1747241700000|2025-05-14 16:55:00|333|332|332|331|333|332|331|330|49636
1747242000000|2025-05-14 17:00:00|||||||||13112
1747242300000|2025-05-14 17:05:00|||||||||7155
1747242600000|2025-05-14 17:10:00|331|330|330|329|331|330|329|328|29479
1747242900000|2025-05-14 17:15:00|329|328|329|328|329|328|329|328|23349
1747243200000|2025-05-14 17:20:00|328|327|327|326|328|327|326|325|42621
1747243500000|2025-05-14 17:25:00|326|325|326|325|327|326|326|325|70049
1747243800000|2025-05-14 17:30:00|325|324|325|324|325|324|325|324|51295
1747244100000|2025-05-14 17:35:00|326|325|326|325|326|325|326|325|34136
1747244400000|2025-05-14 17:40:00|||||||||8948
1747244700000|2025-05-14 17:45:00|325|324|326|325|326|325|325|324|18243
1747245000000|2025-05-14 17:50:00|325|324|326|325|327|326|324|323|84784
1747245300000|2025-05-14 17:55:00|327|326|326|325|327|326|326|325|15894
1747245600000|2025-05-14 18:00:00|325|324|324|323|325|324|323|322|43400
1747245900000|2025-05-14 18:05:00|323|322|323|322|323|322|322|321|61567
1747246200000|2025-05-14 18:10:00|322|321|323|322|323|322|322|321|46054
1747246500000|2025-05-14 18:15:00|322|321|324|323|324|323|322|321|40680
1747246800000|2025-05-14 18:20:00|||||||||6900
1747247100000|2025-05-14 18:25:00|323|322|323|322|324|323|323|322|27537
1747247400000|2025-05-14 18:30:00|324|323|326|325|326|325|324|323|17284
1747247700000|2025-05-14 18:35:00|325|324|324|323|325|324|324|323|12162
1747248000000|2025-05-14 18:40:00|325|324|327|326|327|326|325|324|39912
1747248300000|2025-05-14 18:45:00|326|325|324|323|326|325|324|323|38192
1747248600000|2025-05-14 18:50:00|325|324|325|324|326|325|325|324|19333
1747248900000|2025-05-14 18:55:00|326|325|325|324|326|325|325|324|13999
1747249200000|2025-05-14 19:00:00|324|323|325|324|325|324|324|323|41403
1747249500000|2025-05-14 19:05:00|326|325|326|325|326|325|325|324|19700
1747249800000|2025-05-14 19:10:00|327|326|327|326|328|327|327|326|15181
1747250100000|2025-05-14 19:15:00|328|327|328|327|328|327|328|327|16996
1747250400000|2025-05-14 19:20:00|327|326|327|326|328|327|327|326|21549
1747250700000|2025-05-14 19:25:00|||||||||10409
1747251000000|2025-05-14 19:30:00|326|325|326|325|327|326|325|324|58819
1747251300000|2025-05-14 19:35:00|325|324|324|323|325|324|324|323|66653
1747251600000|2025-05-14 19:40:00|325|324|326|325|326|325|325|324|30556
1747251900000|2025-05-14 19:45:00|327|326|326|325|327|326|326|325|25905
1747252200000|2025-05-14 19:50:00|327|326|328|327|328|327|327|326|49856
1747252500000|2025-05-14 19:55:00|329|328|328|327|329|328|328|327|69720
1747315800000|2025-05-15 13:30:00|327|320|323|321|327|323|317|316|158455
1747316100000|2025-05-15 13:35:00|324|322|322|321|324|323|321|320|26082
1747316400000|2025-05-15 13:40:00|321|320|320|319|321|321|320|319|13080
1747316700000|2025-05-15 13:45:00|319|318|315|314|319|319|315|314|75577
1747317000000|2025-05-15 13:50:00|314|313|312|311|315|313|312|311|84206
1747317300000|2025-05-15 13:55:00|313|312|313|312|313|312|312|311|46847
1747317600000|2025-05-15 14:00:00|312|311|311|310|312|311|309|308|73348
1747317900000|2025-05-15 14:05:00|312|311|310|309|312|311|310|309|54892
1747318200000|2025-05-15 14:10:00|311|310|308|307|311|310|308|307|22948
1747318500000|2025-05-15 14:15:00|309|308|309|308|309|308|307|306|52071
1747318800000|2025-05-15 14:20:00|310|309|310|309|310|309|309|308|46027
1747319100000|2025-05-15 14:25:00|309|308|309|308|309|308|308|307|43773
1747319400000|2025-05-15 14:30:00|308|307|306|305|308|307|306|305|56928
1747319700000|2025-05-15 14:35:00|305|304|305|304|306|305|304|303|136857
1747320000000|2025-05-15 14:40:00|306|305|305|304|306|305|305|304|63401
1747320300000|2025-05-15 14:45:00|306|305|303|302|306|305|303|302|85262
1747320600000|2025-05-15 14:50:00|302|301|305|304|305|304|302|301|88127
1747320900000|2025-05-15 14:55:00|306|305|306|305|306|305|306|305|30398
1747321200000|2025-05-15 15:00:00|307|306|306|305|307|306|306|305|21339
1747321500000|2025-05-15 15:05:00|307|306|307|306|307|306|306|305|23056
1747321800000|2025-05-15 15:10:00|||||||||5248
1747322100000|2025-05-15 15:15:00|308|307|308|307|309|308|307|307|30235
1747322400000|2025-05-15 15:20:00|309|308|308|307|309|308|308|307|28393
1747322700000|2025-05-15 15:25:00|307|306|307|306|307|306|307|306|16193
1747323000000|2025-05-15 15:30:00||307||306||307||306|20845
1747323300000|2025-05-15 15:35:00|308|307|308|307|308|307|307|306|22691
1747323600000|2025-05-15 15:40:00|309|308|309|308|309|308|309|308|19872
1747323900000|2025-05-15 15:45:00|||||||||20015
1747324200000|2025-05-15 15:50:00|308|307|309|308|309|308|308|307|14015
1747324500000|2025-05-15 15:55:00|308|307|309|308|309|308|308|307|31334
1747324800000|2025-05-15 16:00:00|310|309|309|308|310|309|309|308|3970
1747325100000|2025-05-15 16:05:00|||||||||6856
1747325400000|2025-05-15 16:10:00|308|307|308|307|309|308|308|307|10613
1747325700000|2025-05-15 16:15:00|309|308|309|308|309|308|309|308|10821
1747326000000|2025-05-15 16:20:00|||||||||7453
1747326300000|2025-05-15 16:25:00|308|307|308|307|308|307|308|307|12809
1747326600000|2025-05-15 16:30:00|309|308|309|308|309|308|309|308|11329
1747326900000|2025-05-15 16:35:00|310|309|310|309|310|309|310|309|4534
1747327200000|2025-05-15 16:40:00|309|308|308|307|309|308|308|307|26751
1747327500000|2025-05-15 16:45:00|307|306|308|307|308|307|307|306|30044
1747327800000|2025-05-15 16:50:00|||||||||5000
1747328100000|2025-05-15 16:55:00|307|306|307|306|307|306|307|306|25046
1747328400000|2025-05-15 17:00:00|308|307|308|307|308|307|308|307|15550
1747328700000|2025-05-15 17:05:00|309|308|308|307|309|308|308|307|14035
1747329000000|2025-05-15 17:10:00|307|306|308|307|308|307|307|306|9230
1747329300000|2025-05-15 17:15:00|||||||||6383
1747329600000|2025-05-15 17:20:00|309|308|309|308|309|308|308|307|26518
1747329900000|2025-05-15 17:25:00|||||||||5358
1747330200000|2025-05-15 17:30:00|308|307|307|306|308|308|307|306|17993
1747330500000|2025-05-15 17:35:00|||||||||4187
1747330800000|2025-05-15 17:40:00|308|307|308|307|308|307|308|307|17706
1747331100000|2025-05-15 17:45:00|307|306|307|306|307|306|307|306|15204
1747331400000|2025-05-15 17:50:00|306|305|306|305|306|306|306|305|35391
1747331700000|2025-05-15 17:55:00|305|304|306|305|306|305|305|304|28031
1747332000000|2025-05-15 18:00:00|||||||||2764
1747332300000|2025-05-15 18:05:00|||||||||8607
1747332600000|2025-05-15 18:10:00|307|306|306|305|307|306|306|305|29205
1747332900000|2025-05-15 18:15:00|305|304|306|305|306|305|304|303|37597
1747333200000|2025-05-15 18:20:00|305|304|305|304|305|304|305|304|14853
1747333500000|2025-05-15 18:25:00|304|303|305|304|305|304|304|303|29275
1747333800000|2025-05-15 18:30:00|306|305|307|306|307|306|306|305|42952
1747334100000|2025-05-15 18:35:00|||||||||2850
1747334400000|2025-05-15 18:40:00||307||306||307||306|19117
1747334700000|2025-05-15 18:45:00|||||||||6208
1747335000000|2025-05-15 18:50:00||307||306||307||306|25533
1747335300000|2025-05-15 18:55:00|306|305|305|304|306|305|305|304|9609
1747335600000|2025-05-15 19:00:00|306|305|306|305|306|305|306|305|10442
1747335900000|2025-05-15 19:05:00|307|306|306|305|307|306|306|305|16214
1747336200000|2025-05-15 19:10:00|305|304|305|304|305|304|305|304|48022
1747336500000|2025-05-15 19:15:00|306|305|305|304|306|305|305|304|31512
1747336800000|2025-05-15 19:20:00|||||||||1758
1747337100000|2025-05-15 19:25:00|304|303|304|303|305|304|304|303|33666
1747337400000|2025-05-15 19:30:00|305|304|305|304|305|304|305|304|9792
1747337700000|2025-05-15 19:35:00|306|305|306|305|306|305|306|305|20338
1747338000000|2025-05-15 19:40:00|305|304|305|304|305|304|305|304|8092
1747338300000|2025-05-15 19:45:00||305||304||305||304|64866
1747338600000|2025-05-15 19:50:00|304|303|304|303|304|303|303|302|95496
1747338900000|2025-05-15 19:55:00|305|304|306|305|306|305|305|304|93724
1747402200000|2025-05-16 13:30:00|312|309|312|311|312|311|307|306|51726
1747402500000|2025-05-16 13:35:00|313|312|316|315|316|315|313|312|80636
1747402800000|2025-05-16 13:40:00|315|314|314|313|316|315|314|313|40905
1747403100000|2025-05-16 13:45:00|313|312|311|310|313|312|311|310|26838
1747403400000|2025-05-16 13:50:00|312|311|314|313|314|313|312|311|25465
1747403700000|2025-05-16 13:55:00|315|314|315|313|316|315|314|313|24634
1747404000000|2025-05-16 14:00:00|314|314|315|314|315|314|314|313|11358
1747404300000|2025-05-16 14:05:00|314|313|314|313|314|313|313|312|15833
1747404600000|2025-05-16 14:10:00|313|312|314|313|314|313|313|312|10005
1747404900000|2025-05-16 14:15:00|315|314|312|311|315|314|312|311|18524
1747405200000|2025-05-16 14:20:00|311|310|314|313|315|314|311|310|132408
1747405500000|2025-05-16 14:25:00|315|314|313|312|315|314|313|312|19633
1747405800000|2025-05-16 14:30:00|312|311|312|311|313|312|312|311|17898
1747406100000|2025-05-16 14:35:00|||||||||14101
1747406400000|2025-05-16 14:40:00|311|310|309|308|312|311|309|308|46898
1747406700000|2025-05-16 14:45:00|308|307|310|309|310|309|308|307|58119
1747407000000|2025-05-16 14:50:00|311|310|311|310|311|310|310|309|61232
1747407300000|2025-05-16 14:55:00|312|311|311|310|312|311|311|310|5102
1747407600000|2025-05-16 15:00:00|312|311|311|310|312|311|311|310|4751
1747407900000|2025-05-16 15:05:00|||||||||9233
1747408200000|2025-05-16 15:10:00|310|309|310|309|310|309|308|308|77862
1747408500000|2025-05-16 15:15:00|311|310|311|310|311|310|310|309|4349
1747408800000|2025-05-16 15:20:00|310|309|310|309|310|309|310|309|4047
1747409100000|2025-05-16 15:25:00|311|310|310|309|311|310|310|309|41867
1747409400000|2025-05-16 15:30:00|311|310|310|309|311|310|310|309|63710
1747409700000|2025-05-16 15:35:00|309|308|309|308|310|309|309|308|7327
1747410000000|2025-05-16 15:40:00|310|309|312|311|312|311|310|309|13287
1747410300000|2025-05-16 15:45:00|||||||||14664
1747410600000|2025-05-16 15:50:00|313|312|313|312|313|312|313|312|15739
1747410900000|2025-05-16 15:55:00|312|311|313|312|313|312|312|311|3105
1747411200000|2025-05-16 16:00:00|314|313|316|315|316|315|314|313|73507
1747411500000|2025-05-16 16:05:00|315|314|315|314|316|315|315|314|25099
1747411800000|2025-05-16 16:10:00|316|315|317|316|317|316|316|315|6713
1747412100000|2025-05-16 16:15:00|||||||||3600
1747412400000|2025-05-16 16:20:00|316|315|317|316|317|316|316|315|9616
1747412700000|2025-05-16 16:25:00|||||||||39256
1747413000000|2025-05-16 16:30:00|316|315|316|315|316|315|316|315|25435
1747413300000|2025-05-16 16:35:00|317|316|317|316|317|316|317|316|15460
1747413600000|2025-05-16 16:40:00|||||||||10299
1747413900000|2025-05-16 16:45:00|318|317|317|316|318|317|317|316|11606
1747414200000|2025-05-16 16:50:00|318|317|319|318|319|318|318|317|33658
1747414500000|2025-05-16 16:55:00|320|319|320|319|320|319|320|319|15761
1747414800000|2025-05-16 17:00:00|319|318|319|318|319|318|319|318|16237
1747415100000|2025-05-16 17:05:00|318|317|318|317|318|317|318|317|26579
1747415400000|2025-05-16 17:10:00|||||||||3164
1747415700000|2025-05-16 17:15:00|319|318|318|317|319|318|318|317|10154
1747416000000|2025-05-16 17:20:00|319|318|319|318|319|318|319|318|6927
1747416300000|2025-05-16 17:25:00|318|317|318|317|318|317|317|316|11144
1747416600000|2025-05-16 17:30:00|317|316|317|316|318|317|317|316|21643
1747416900000|2025-05-16 17:35:00|318|317|317|316|318|317|316|315|38611
1747417200000|2025-05-16 17:40:00|316|315|317|316|317|316|316|315|2298
1747417500000|2025-05-16 17:45:00|318|317|317|316|318|317|317|316|62903
1747417800000|2025-05-16 17:50:00|318|317|318|317|318|317|318|317|7330
1747418100000|2025-05-16 17:55:00|||||||||1262
1747418400000|2025-05-16 18:00:00|||||||||1450
1747418700000|2025-05-16 18:05:00|319|318|319|318|319|318|318|317|16934
1747419000000|2025-05-16 18:10:00|||||||||3345
1747419300000|2025-05-16 18:15:00|||||||||7382
1747419600000|2025-05-16 18:20:00|320|319|319|318|320|319|319|318|16504
1747419900000|2025-05-16 18:25:00|320|319|319|318|320|319|319|318|6526
1747420200000|2025-05-16 18:30:00|320|319|320|319|320|319|319|318|9036
1747420500000|2025-05-16 18:35:00|||||||||2620
1747420800000|2025-05-16 18:40:00|319|318|320|319|320|319|319|318|22450
1747421100000|2025-05-16 18:45:00|||||||||13550
1747421400000|2025-05-16 18:50:00|321|320|321|320|321|320|321|320|15080
1747421700000|2025-05-16 18:55:00|||||||||16541
1747422000000|2025-05-16 19:00:00|320|319|320|319|321|320|320|319|17567
1747422300000|2025-05-16 19:05:00|319|318|319|318|319|319|319|318|18886
1747422600000|2025-05-16 19:10:00|320|319|320|319|320|319|320|319|5950
1747422900000|2025-05-16 19:15:00|321|320|320|319|321|320|320|319|19608
1747423200000|2025-05-16 19:20:00|||||||||6664
1747423500000|2025-05-16 19:25:00|321|320|321|320|321|320|320|319|26729
1747423800000|2025-05-16 19:30:00|||||||||7662
1747424100000|2025-05-16 19:35:00|320|319|320|319|320|319|320|319|10684
1747424400000|2025-05-16 19:40:00|321|320|321|320|321|320|321|320|11497
1747424700000|2025-05-16 19:45:00|322|321|321|320|322|321|321|320|32634
1747425000000|2025-05-16 19:50:00|322|321|323|322|323|322|321|321|77473
1747425300000|2025-05-16 19:55:00|322|321|322|321|322|321|321|320|116674
1747661400000|2025-05-19 13:30:00|312|310|310|308|312|310|307|306|114669
1747661700000|2025-05-19 13:35:00|309|307|309|308|309|308|305|304|119162
1747662000000|2025-05-19 13:40:00|||||||||5967
1747662300000|2025-05-19 13:45:00|310|309|307|306|310|309|306|306|107982
1747662600000|2025-05-19 13:50:00|306|305|306|305|308|307|306|305|54349
1747662900000|2025-05-19 13:55:00|305|304|305|304|305|304|305|304|37995
1747663200000|2025-05-19 14:00:00|306|305|308|307|308|307|306|305|27447
1747663500000|2025-05-19 14:05:00|309|308|313|312|315|313|309|308|75730
1747663800000|2025-05-19 14:10:00|312|311|311|310|312|311|311|310|25852
1747664100000|2025-05-19 14:15:00|312|311|315|314|315|314|312|311|67890
1747664400000|2025-05-19 14:20:00|316|315|316|315|316|315|316|315|15609
1747664700000|2025-05-19 14:25:00|315|314|313|312|315|314|312|311|45299
1747665000000|2025-05-19 14:30:00|314|313|315|314|315|314|314|312|23713
1747665300000|2025-05-19 14:35:00|316|315|315|314|316|315|315|314|11220
1747665600000|2025-05-19 14:40:00|314|313|314|313|314|313|314|313|3520
1747665900000|2025-05-19 14:45:00|||||||||300
1747666200000|2025-05-19 14:50:00|313|312|313|312|314|313|313|312|13408
1747666500000|2025-05-19 14:55:00|||||||||4623
1747666800000|2025-05-19 15:00:00|312|311|312|311|314|313|312|311|17803
1747667100000|2025-05-19 15:05:00|311|310|311|310|311|310|311|310|14079
1747667400000|2025-05-19 15:10:00|312|311|312|311|312|311|312|311|7750
1747667700000|2025-05-19 15:15:00|311|310|311|310|311|310|311|310|17623
1747668000000|2025-05-19 15:20:00|||||||||2363
1747668300000|2025-05-19 15:25:00|||||||||1116
1747668600000|2025-05-19 15:30:00|||||||||4656
1747668900000|2025-05-19 15:35:00|312|311|312|311|312|311|311|310|15144
1747669200000|2025-05-19 15:40:00|313|312|313|312|313|312|313|312|8048
1747669500000|2025-05-19 15:45:00|312|311|312|311|312|311|312|311|14829
1747669800000|2025-05-19 15:50:00|313|312|314|313|314|313|313|312|63780
1747670100000|2025-05-19 15:55:00|313|312|313|312|313|312|313|312|5955
1747670400000|2025-05-19 16:00:00|314|313|315|314|316|315|314|313|37653
1747670700000|2025-05-19 16:05:00|314|313|314|313|314|313|314|313|8684
1747671000000|2025-05-19 16:10:00|||||||||905
1747671300000|2025-05-19 16:15:00|315|314|314|313|315|315|314|313|67555
1747671600000|2025-05-19 16:20:00|315|314|315|314|315|314|315|314|10134
1747671900000|2025-05-19 16:25:00|||||||||20865
1747672200000|2025-05-19 16:30:00|314|313|314|313|314|313|314|313|4450
1747672500000|2025-05-19 16:35:00|313|312|312|311|313|312|312|311|81152
1747672800000|2025-05-19 16:40:00|||||||||9094
1747673100000|2025-05-19 16:45:00|||||||||4297
1747673400000|2025-05-19 16:50:00|313|312|313|312|313|312|313|312|3658
1747673700000|2025-05-19 16:55:00|314|313|313|312|314|313|313|312|5451
1747674000000|2025-05-19 17:00:00|314|313|315|314|315|314|314|313|11155
1747674300000|2025-05-19 17:05:00|314|313|315|314|315|314|314|313|32374
1747674600000|2025-05-19 17:10:00|||||||||4797
1747674900000|2025-05-19 17:15:00|314|313|315|314|315|314|314|313|15713
1747675200000|2025-05-19 17:20:00|||||||||355
1747675500000|2025-05-19 17:25:00|||||||||1950
1747675800000|2025-05-19 17:30:00|314|313|314|313|315|314|314|313|17406
1747676100000|2025-05-19 17:35:00|||||||||3378
1747676400000|2025-05-19 17:40:00|315|314|315|314|315|314|315|314|21707
1747676700000|2025-05-19 17:45:00|316|315|315|314|316|315|315|314|9035
1747677000000|2025-05-19 17:50:00|||||||||2933
1747677300000|2025-05-19 17:55:00|||||||||1228
1747677600000|2025-05-19 18:00:00|||||||||6221
1747677900000|2025-05-19 18:05:00|||||||||500
1747678200000|2025-05-19 18:10:00|314|313|314|313|314|313|314|313|6837
1747678500000|2025-05-19 18:15:00|313|312|313|312|313|312|313|312|4790
1747678800000|2025-05-19 18:20:00|||||||||4392
1747679100000|2025-05-19 18:25:00|314|313|313|312|314|313|313|312|11286
1747679400000|2025-05-19 18:30:00|||||||||751
1747679700000|2025-05-19 18:35:00|||||||||17484
1747680000000|2025-05-19 18:40:00|||||||||5181
1747680300000|2025-05-19 18:45:00|||||||||2124
1747680600000|2025-05-19 18:50:00|314|313|313|312|314|313|313|312|4681
1747680900000|2025-05-19 18:55:00|||||||||2534
1747681200000|2025-05-19 19:00:00|312|311|312|311|312|311|312|311|7227
1747681500000|2025-05-19 19:05:00|||||||||4165
1747681800000|2025-05-19 19:10:00|||||||||3622
1747682100000|2025-05-19 19:15:00|||||||||9570
1747682400000|2025-05-19 19:20:00|||||||||8392
1747682700000|2025-05-19 19:25:00|313|312|312|311|313|312|312|311|55945
1747683000000|2025-05-19 19:30:00|||||||||11181
1747683300000|2025-05-19 19:35:00|313|312|313|312|313|312|313|312|8181
1747683600000|2025-05-19 19:40:00|312|311|313|312|313|312|312|311|12372
1747683900000|2025-05-19 19:45:00|312|311|312|311|312|311|312|311|21789
1747684200000|2025-05-19 19:50:00|313|312|313|312|313|312|313|312|26684
1747684500000|2025-05-19 19:55:00|314|313|314|313|314|313|313|312|83019
1747747800000|2025-05-20 13:30:00|317|316|312|309|317|316|310|308|51549
1747748100000|2025-05-20 13:35:00|311|310|309|308|311|310|309|308|49896
1747748400000|2025-05-20 13:40:00|308|307|309|308|309|308|308|307|26614
1747748700000|2025-05-20 13:45:00|308|307|307|306|310|309|307|306|54395
1747749000000|2025-05-20 13:50:00|308|307|309|308|309|308|308|307|8825
1747749300000|2025-05-20 13:55:00|310|309|309|308|310|309|309|308|7404
1747749600000|2025-05-20 14:00:00|310|309|310|309|310|309|310|309|12575
1747749900000|2025-05-20 14:05:00|309|308|307|306|309|308|307|306|21425
1747750200000|2025-05-20 14:10:00|308|307|308|307|309|308|308|307|17475
1747750500000|2025-05-20 14:15:00|||||||||2300
1747750800000|2025-05-20 14:20:00|||||||||4754
1747751100000|2025-05-20 14:25:00|307|306|307|306|307|306|307|306|4759
1747751400000|2025-05-20 14:30:00|||||||||200
1747751700000|2025-05-20 14:35:00|308|307|308|307|309|308|308|307|24288
1747752000000|2025-05-20 14:40:00|307|306|308|307|308|307|307|306|12869
1747752300000|2025-05-20 14:45:00|307|306|307|306|307|306|307|306|10450
1747752600000|2025-05-20 14:50:00|306|305|307|306|307|306|306|305|23498
1747752900000|2025-05-20 14:55:00|||||||||8489
1747753200000|2025-05-20 15:00:00|||||||||10282
1747753500000|2025-05-20 15:05:00|308|307|308|307|308|307|308|307|3964
1747753800000|2025-05-20 15:10:00|309|308|308|307|309|308|308|307|61869
1747754100000|2025-05-20 15:15:00|309|308|307|306|309|308|307|306|25544
1747754400000|2025-05-20 15:20:00|308|307|308|307|308|307|308|307|7476
1747754700000|2025-05-20 15:25:00|307|306|308|307|308|307|307|306|9411
1747755000000|2025-05-20 15:30:00|||||||||1633
1747755300000|2025-05-20 15:35:00|||||||||5161
1747755600000|2025-05-20 15:40:00|307|306|307|306|308|307|307|306|25755
1747755900000|2025-05-20 15:45:00|308|307|308|307|308|307|308|307|7307
1747756200000|2025-05-20 15:50:00|||||||||5870
1747756500000|2025-05-20 15:55:00|309|308|309|308|309|308|309|308|3774
1747756800000|2025-05-20 16:00:00|||||||||1587
1747757100000|2025-05-20 16:05:00|310|309|310|309|310|309|310|309|17554
1747757400000|2025-05-20 16:10:00|||||||||5499
1747757700000|2025-05-20 16:15:00|||||||||6091
1747758000000|2025-05-20 16:20:00|||||||||500
1747758300000|2025-05-20 16:25:00|||||||||8714
1747758600000|2025-05-20 16:30:00|||||||||5644
1747758900000|2025-05-20 16:35:00|||||||||2772
1747759200000|2025-05-20 16:40:00|309|308|309|308|310|309|309|308|15166
1747759500000|2025-05-20 16:45:00|310|309|310|309|310|309|309|309|2666
1747759800000|2025-05-20 16:50:00|||||||||10000
1747760100000|2025-05-20 16:55:00|309|308|309|308|309|309|309|308|9464
1747760400000|2025-05-20 17:00:00|310|309|309|308|310|309|309|308|11031
1747760700000|2025-05-20 17:05:00|310|309|310|309|310|309|310|309|5672
1747761000000|2025-05-20 17:10:00|||||||||1100
1747761300000|2025-05-20 17:15:00|||||||||1853
1747761600000|2025-05-20 17:20:00|||||||||2519
1747761900000|2025-05-20 17:25:00|311|310|312|311|313|312|311|310|66132
1747762200000|2025-05-20 17:30:00|311|310|310|309|311|310|310|309|14442
1747762500000|2025-05-20 17:35:00|||||||||1511
1747762800000|2025-05-20 17:40:00|||||||||6190
1747763100000|2025-05-20 17:45:00|||||||||2005
1747763400000|2025-05-20 17:50:00|||||||||1025
1747763700000|2025-05-20 17:55:00|||||||||4100
1747764000000|2025-05-20 18:00:00|311|310|310|309|311|310|310|309|9703
1747764300000|2025-05-20 18:05:00|||||||||1212
1747764600000|2025-05-20 18:10:00|||||||||445
1747764900000|2025-05-20 18:15:00|309|308|309|308|309|308|309|308|8721
1747765200000|2025-05-20 18:20:00|308|307|307|306|308|307|306|305|54795
1747765500000|2025-05-20 18:25:00|306|305|305|304|306|305|305|304|32718
1747765800000|2025-05-20 18:30:00|306|305|306|305|306|305|306|305|13783
1747766100000|2025-05-20 18:35:00|305|304|306|305|306|305|305|304|4621
1747766400000|2025-05-20 18:40:00|305|304|305|304|305|305|305|304|2327
1747766700000|2025-05-20 18:45:00|||||||||3419
1747767000000|2025-05-20 18:50:00|||||||||3900
1747767300000|2025-05-20 18:55:00|306|305|304|303|306|305|304|303|37129
1747767600000|2025-05-20 19:00:00|303|302|303|302|303|302|303|302|9844
1747767900000|2025-05-20 19:05:00|||||||||15680
1747768200000|2025-05-20 19:10:00|304|303|304|303|304|303|303|302|19113
1747768500000|2025-05-20 19:15:00|||||||||3890
1747768800000|2025-05-20 19:20:00|305|304|305|304|305|304|305|304|25512
1747769100000|2025-05-20 19:25:00|||||||||11009
1747769400000|2025-05-20 19:30:00|||||||||9327
1747769700000|2025-05-20 19:35:00|||||||||10092
1747770000000|2025-05-20 19:40:00|306|305|306|305|306|305|305|304|35892
1747770300000|2025-05-20 19:45:00|||||||||13048
1747770600000|2025-05-20 19:50:00|307|306|307|306|307|306|307|306|61230
1747770900000|2025-05-20 19:55:00|306|305|306|305|306|305|305|304|53310
1747834200000|2025-05-21 13:30:00|304|300|300|298|304|300|298|296|88433
1747834500000|2025-05-21 13:35:00|299|299|299|298|301|299|298|297|33598
1747834800000|2025-05-21 13:40:00|300|299|300|299|300|299|300|298|16984
1747835100000|2025-05-21 13:45:00|301|300|304|303|304|303|301|300|50237
1747835400000|2025-05-21 13:50:00|303|302|304|303|305|304|302|300|48777
1747835700000|2025-05-21 13:55:00|305|304|302|301|305|304|301|300|26598
1747836000000|2025-05-21 14:00:00|301|300|300|299|301|300|298|297|21550
1747836300000|2025-05-21 14:05:00|301|300|300|299|301|300|300|299|14894
1747836600000|2025-05-21 14:10:00|||||||||7738
1747836900000|2025-05-21 14:15:00|301|300|299|298|301|300|299|298|17500
1747837200000|2025-05-21 14:20:00|300|299|300|299|300|299|299|298|14888
1747837500000|2025-05-21 14:25:00|301|300|301|300|302|301|301|300|41886
1747837800000|2025-05-21 14:30:00|||||||||10482
1747838100000|2025-05-21 14:35:00|300|299|302|301|302|301|300|299|16123
1747838400000|2025-05-21 14:40:00|301|300|301|300|301|300|301|300|6234
1747838700000|2025-05-21 14:45:00|||||||||9440
1747839000000|2025-05-21 14:50:00|300|299|300|299|300|299|300|299|33933
1747839300000|2025-05-21 14:55:00|301|300|303|302|303|302|301|300|36374
1747839600000|2025-05-21 15:00:00|||||||||10528
1747839900000|2025-05-21 15:05:00|304|303|305|304|305|304|304|303|9561
1747840200000|2025-05-21 15:10:00|||||||||11634
1747840500000|2025-05-21 15:15:00|304|303|304|303|304|303|304|303|10819
1747840800000|2025-05-21 15:20:00|||||||||2937
1747841100000|2025-05-21 15:25:00|||||||||16040
1747841400000|2025-05-21 15:30:00|305|304|305|304|305|304|305|304|9940
1747841700000|2025-05-21 15:35:00|304|303|303|302|304|303|303|302|8450
1747842000000|2025-05-21 15:40:00|||||||||4313
1747842300000|2025-05-21 15:45:00|302|301|302|301|303|302|299|298|352438
1747842600000|2025-05-21 15:50:00|303|302|305|304|305|304|302|301|62929
1747842900000|2025-05-21 15:55:00|306|305|306|305|307|306|306|305|51901
1747843200000|2025-05-21 16:00:00|||||||||2975
1747843500000|2025-05-21 16:05:00|305|304|306|305|306|305|305|304|35908
1747843800000|2025-05-21 16:10:00|307|306|307|306|307|306|306|305|51525
1747844100000|2025-05-21 16:15:00|||||||||2280
1747844400000|2025-05-21 16:20:00|||||||||46440
1747844700000|2025-05-21 16:25:00|306|305|307|306|307|306|306|305|22912
1747845000000|2025-05-21 16:30:00|||||||||6938
1747845300000|2025-05-21 16:35:00|308|307|308|307|308|307|308|307|8549
1747845600000|2025-05-21 16:40:00|307|306|306|305|307|306|306|305|10547
1747845900000|2025-05-21 16:45:00|305|304|306|305|306|305|305|304|15142
1747846200000|2025-05-21 16:50:00|||||||||7705
1747846500000|2025-05-21 16:55:00|305|304|305|304|305|304|305|304|6517
1747846800000|2025-05-21 17:00:00|304|303|305|304|305|304|304|303|7549
1747847100000|2025-05-21 17:05:00|304|303|304|303|304|303|304|303|1678
1747847400000|2025-05-21 17:10:00|303|302|303|302|303|302|303|302|18385
1747847700000|2025-05-21 17:15:00|302|301|302|301|303|302|301|300|21250
1747848000000|2025-05-21 17:20:00|301|300|299|298|301|300|299|298|20602
1747848300000|2025-05-21 17:25:00|300|299|294|293|300|299|293|292|215229
1747848600000|2025-05-21 17:30:00|295|294|296|295|297|296|295|294|48464
1747848900000|2025-05-21 17:35:00|295|294|298|297|298|297|295|294|18361
1747849200000|2025-05-21 17:40:00|297|296|297|296|297|296|297|296|5827
1747849500000|2025-05-21 17:45:00|296|295|297|296|297|296|296|295|21587
1747849800000|2025-05-21 17:50:00|296|295|295|294|296|295|295|294|13874
1747850100000|2025-05-21 17:55:00|294|293|295|294|295|294|294|293|56719
1747850400000|2025-05-21 18:00:00|294|293|294|293|295|294|294|293|32628
1747850700000|2025-05-21 18:05:00|295|294|295|294|295|294|295|294|14162
1747851000000|2025-05-21 18:10:00|||||||||7635
1747851300000|2025-05-21 18:15:00|||||||||4364
1747851600000|2025-05-21 18:20:00|294|293|293|292|294|293|292|291|33184
1747851900000|2025-05-21 18:25:00|294|293|294|293|295|294|293|293|16067
1747852200000|2025-05-21 18:30:00|||||||||6587
1747852500000|2025-05-21 18:35:00|293|292|294|293|294|293|293|292|16892
1747852800000|2025-05-21 18:40:00|||||||||6166
1747853100000|2025-05-21 18:45:00|293|292|293|292|293|292|293|292|11553
1747853400000|2025-05-21 18:50:00|||||||||11743
1747853700000|2025-05-21 18:55:00|||||||||8796
1747854000000|2025-05-21 19:00:00|||||||||4602
1747854300000|2025-05-21 19:05:00|294|293|292|291|294|293|292|291|12345
1747854600000|2025-05-21 19:10:00|291|290|291|290|291|290|291|290|16363
1747854900000|2025-05-21 19:15:00|||||||||16260
1747855200000|2025-05-21 19:20:00|290|289|290|289|290|289|290|289|29601
1747855500000|2025-05-21 19:25:00|||||||||10548
1747855800000|2025-05-21 19:30:00|291|290|292|291|292|291|291|290|17694
1747856100000|2025-05-21 19:35:00|293|292|292|291|293|292|292|291|13572
1747856400000|2025-05-21 19:40:00|||||||||2983
1747856700000|2025-05-21 19:45:00|||||||||13421
1747857000000|2025-05-21 19:50:00|293|292|292|291|293|292|292|291|52340
1747857300000|2025-05-21 19:55:00|291|290|292|291|292|291|291|290|69762
1747920600000|2025-05-22 13:30:00|296|289|289|288|296|293|289|288|44602
1747920900000|2025-05-22 13:35:00|290|289|293|291|293|291|290|289|13883
1747921200000|2025-05-22 13:40:00|292|290|291|290|293|292|291|289|13625
1747921500000|2025-05-22 13:45:00|292|291|293|292|293|292|292|291|10534
1747921800000|2025-05-22 13:50:00|292|291|295|294|295|294|292|291|7916
1747922100000|2025-05-22 13:55:00|296|295|296|295|296|295|295|294|9409
1747922400000|2025-05-22 14:00:00|295|294|297|296|297|296|295|294|15090
1747922700000|2025-05-22 14:05:00|298|297|298|297|298|297|298|297|3809
1747923000000|2025-05-22 14:10:00|297|296|296|295|297|296|296|295|43601
1747923300000|2025-05-22 14:15:00|297|296|301|300|301|300|297|296|30968
1747923600000|2025-05-22 14:20:00|300|299|301|300|301|300|300|299|7665
1747923900000|2025-05-22 14:25:00|302|301|304|303|304|303|301|300|46930
1747924200000|2025-05-22 14:30:00|303|302|305|304|305|304|303|302|23641
1747924500000|2025-05-22 14:35:00|304|303|305|304|305|304|303|302|40369
1747924800000|2025-05-22 14:40:00|306|305|304|303|306|305|304|303|24203
1747925100000|2025-05-22 14:45:00|305|304|305|304|307|306|305|304|42436
1747925400000|2025-05-22 14:50:00|306|305|306|305|307|306|306|305|38066
1747925700000|2025-05-22 14:55:00|305|304|308|307|308|307|305|304|23762
1747926000000|2025-05-22 15:00:00|309|308|310|309|310|309|309|308|35391
1747926300000|2025-05-22 15:05:00|309|308|309|308|310|309|309|308|13752
1747926600000|2025-05-22 15:10:00|310|309|313|312|313|312|310|309|133712
1747926900000|2025-05-22 15:15:00|312|311|311|310|312|311|309|308|56007
1747927200000|2025-05-22 15:20:00|312|311|313|312|313|312|312|311|13838
1747927500000|2025-05-22 15:25:00|312|311|310|309|312|311|310|309|20475
1747927800000|2025-05-22 15:30:00|311|310|311|310|311|310|311|310|40660
1747928100000|2025-05-22 15:35:00|||||||||7950
1747928400000|2025-05-22 15:40:00|310|309|310|309|310|309|310|309|8866
1747928700000|2025-05-22 15:45:00|||||||||2300
1747929000000|2025-05-22 15:50:00|311|310|310|309|312|311|310|309|29931
1747929300000|2025-05-22 15:55:00|||||||||3927
1747929600000|2025-05-22 16:00:00|311|310|312|311|312|311|311|310|62914
1747929900000|2025-05-22 16:05:00|311|310|311|310|311|310|310|309|34801
1747930200000|2025-05-22 16:10:00|312|311|312|311|312|311|311|310|27181
1747930500000|2025-05-22 16:15:00|313|312|316|315|316|315|313|312|52431
1747930800000|2025-05-22 16:20:00|315|314|316|315|316|315|315|314|25763
1747931100000|2025-05-22 16:25:00|315|314|315|314|316|314|315|314|46182
1747931400000|2025-05-22 16:30:00|316|315|317|316|317|316|316|315|62610
1747931700000|2025-05-22 16:35:00|318|317|322|321|322|321|318|317|196737
1747932000000|2025-05-22 16:40:00|323|322|321|320|323|322|320|319|106505
1747932300000|2025-05-22 16:45:00|322|321|322|321|325|324|321|320|186454
1747932600000|2025-05-22 16:50:00|323|322|318|317|323|322|317|316|71966
1747932900000|2025-05-22 16:55:00|317|316|317|316|317|316|317|316|9959
1747933200000|2025-05-22 17:00:00|318|317|321|320|322|321|318|317|92059
1747933500000|2025-05-22 17:05:00|322|321|323|322|323|322|322|321|66654
1747933800000|2025-05-22 17:10:00|324|323|325|324|325|324|324|323|18779
1747934100000|2025-05-22 17:15:00|326|325|326|325|326|325|325|324|46829
1747934400000|2025-05-22 17:20:00|||||||||23293
1747934700000|2025-05-22 17:25:00|325|324|322|321|325|324|321|320|159375
1747935000000|2025-05-22 17:30:00|323|322|325|324|325|324|321|320|117088
1747935300000|2025-05-22 17:35:00|324|325|326|325|326|325|324|324|34806
1747935600000|2025-05-22 17:40:00|||||||||9701
1747935900000|2025-05-22 17:45:00|325|324|326|325|326|325|325|324|21517
1747936200000|2025-05-22 17:50:00|325|324|325|324|326|324|325|324|46129
1747936500000|2025-05-22 17:55:00|324|323|324|323|324|323|324|323|18014
1747936800000|2025-05-22 18:00:00|325|324|324|323|325|324|324|323|85378
1747937100000|2025-05-22 18:05:00|325|324|325|324|325|324|325|324|8845
1747937400000|2025-05-22 18:10:00|326|325|326|325|326|325|326|325|20117
1747937700000|2025-05-22 18:15:00|325|324|325|324|325|324|325|324|41550
1747938000000|2025-05-22 18:20:00|326|325|326|325|326|325|326|325|23793
1747938300000|2025-05-22 18:25:00|325|324|325|324|325|324|325|324|31945
1747938600000|2025-05-22 18:30:00|326|325|326|325|326|325|326|325|21688
1747938900000|2025-05-22 18:35:00|325|324|325|324|325|324|325|324|8686
1747939200000|2025-05-22 18:40:00|||||||||5237
1747939500000|2025-05-22 18:45:00|326|325|326|325|326|325|324|323|84402
1747939800000|2025-05-22 18:50:00|||||||||18981
1747940100000|2025-05-22 18:55:00|||||||||4419
1747940400000|2025-05-22 19:00:00|||||||||8253
1747940700000|2025-05-22 19:05:00|||||||||22964
1747941000000|2025-05-22 19:10:00|325|324|327|326|327|326|325|324|64417
1747941300000|2025-05-22 19:15:00|328|327|328|327|329|328|328|327|72656
1747941600000|2025-05-22 19:20:00|327|326|327|326|327|326|327|326|30476
1747941900000|2025-05-22 19:25:00|326|325|327|326|327|326|326|325|83291
1747942200000|2025-05-22 19:30:00|328|327|328|327|328|327|328|327|23091
1747942500000|2025-05-22 19:35:00|327|326|326|325|327|326|326|325|17325
1747942800000|2025-05-22 19:40:00|327|326|327|326|327|326|326|325|69125
1747943100000|2025-05-22 19:45:00|326|325|327|326|327|326|325|324|67068
1747943400000|2025-05-22 19:50:00|326|325|327|326|327|326|326|325|69383
1747943700000|2025-05-22 19:55:00|326|325|327|326|327|326|326|325|131920
1748007000000|2025-05-23 13:30:00|315|314|317|316|318|317|312|311|82578
1748007300000|2025-05-23 13:35:00|316|315|317|315|317|316|314|313|60175
1748007600000|2025-05-23 13:40:00||316||316||316||316|10867
1748007900000|2025-05-23 13:45:00|316|315|315|314|316|315|314|313|28492
1748008200000|2025-05-23 13:50:00|316|315|313|312|316|315|313|312|12698
1748008500000|2025-05-23 13:55:00|314|313|313|312|314|313|312|311|31474
1748008800000|2025-05-23 14:00:00|312|311|313|312|313|312|312|311|38529
1748009100000|2025-05-23 14:05:00|312|311|313|312|313|312|312|311|20421
1748009400000|2025-05-23 14:10:00|312|311|312|311|313|312|312|311|36099
1748009700000|2025-05-23 14:15:00|311|310|310|309|311|310|310|309|48755
1748010000000|2025-05-23 14:20:00|311|310|315|314|315|314|311|310|52381
1748010300000|2025-05-23 14:25:00|316|315|320|319|321|320|316|315|88333
1748010600000|2025-05-23 14:30:00|321|320|320|319|323|322|318|317|176386
1748010900000|2025-05-23 14:35:00|319|318|315|314|319|318|314|313|49567
1748011200000|2025-05-23 14:40:00|314|313|317|316|317|316|314|313|23904
1748011500000|2025-05-23 14:45:00|316|315|318|317|318|317|316|315|27813
1748011800000|2025-05-23 14:50:00|317|316|317|316|318|317|317|316|14324
1748012100000|2025-05-23 14:55:00|316|315|318|317|318|317|316|315|30698
1748012400000|2025-05-23 15:00:00|319|318|319|318|320|319|319|318|29781
1748012700000|2025-05-23 15:05:00|318|317|317|316|318|317|317|316|35630
1748013000000|2025-05-23 15:10:00|318|317|322|321|322|321|318|317|86113
1748013300000|2025-05-23 15:15:00|321|320|322|321|323|322|320|320|66498
1748013600000|2025-05-23 15:20:00|321|320|320|319|321|320|320|319|70860
1748013900000|2025-05-23 15:25:00|319|318|318|317|319|318|318|317|17035
1748014200000|2025-05-23 15:30:00|319|318|320|319|321|320|318|317|37686
1748014500000|2025-05-23 15:35:00|321|320|320|319|322|321|320|319|18179
1748014800000|2025-05-23 15:40:00|321|320|320|319|321|320|320|319|6703
1748015100000|2025-05-23 15:45:00|321|320|322|321|322|321|321|320|10435
1748015400000|2025-05-23 15:50:00|323|322|324|323|324|323|323|322|81771
1748015700000|2025-05-23 15:55:00|323|322|325|324|325|324|323|322|54725
1748016000000|2025-05-23 16:00:00|324|323|324|323|325|324|324|323|47805
1748016300000|2025-05-23 16:05:00|323|322|322|321|323|322|321|320|24559
1748016600000|2025-05-23 16:10:00|323|322|323|322|324|323|323|322|21119
1748016900000|2025-05-23 16:15:00|||||||||8024
1748017200000|2025-05-23 16:20:00|||||||||12967
1748017500000|2025-05-23 16:25:00|||||||||28329
1748017800000|2025-05-23 16:30:00|322|321|322|321|322|321|322|321|12301
1748018100000|2025-05-23 16:35:00|323|322|323|322|323|322|323|322|17698
1748018400000|2025-05-23 16:40:00|322|321|321|320|322|321|321|320|11525
1748018700000|2025-05-23 16:45:00|320|319|320|319|321|320|319|318|44682
1748019000000|2025-05-23 16:50:00|319|318|324|323|324|323|319|318|68250
1748019300000|2025-05-23 16:55:00|323|322|324|323|324|323|323|322|20588
1748019600000|2025-05-23 17:00:00|325|324|324|323|325|324|324|323|11600
1748019900000|2025-05-23 17:05:00|325|324|325|324|325|324|324|324|15616
1748020200000|2025-05-23 17:10:00|||||||||6914
1748020500000|2025-05-23 17:15:00|326|325|326|325|327|326|326|325|25632
1748020800000|2025-05-23 17:20:00|327|326|328|327|328|327|327|326|44333
1748021100000|2025-05-23 17:25:00|||||||||27871
1748021400000|2025-05-23 17:30:00|329|328|327|326|329|328|327|326|80074
1748021700000|2025-05-23 17:35:00|328|327|333|332|333|332|328|327|214803
1748022000000|2025-05-23 17:40:00|332|331|330|329|332|332|329|328|100054
1748022300000|2025-05-23 17:45:00|331|330|332|331|332|331|331|329|53269
1748022600000|2025-05-23 17:50:00|333|332|332|331|333|332|332|331|6611
1748022900000|2025-05-23 17:55:00|333|332|333|332|334|333|333|332|32128
1748023200000|2025-05-23 18:00:00|||||||||17402
1748023500000|2025-05-23 18:05:00|334|333|333|332|334|333|333|332|31812
1748023800000|2025-05-23 18:10:00|332|331|331|330|332|331|331|330|27362
1748024100000|2025-05-23 18:15:00|330|329|330|329|330|329|330|329|34324
1748024400000|2025-05-23 18:20:00|329|328|329|328|329|328|329|328|25820
1748024700000|2025-05-23 18:25:00|330|329|329|328|330|329|329|328|24642
1748025000000|2025-05-23 18:30:00|330|329|330|329|330|329|330|329|7076
1748025300000|2025-05-23 18:35:00|331|330|331|330|331|330|331|330|11659
1748025600000|2025-05-23 18:40:00|330|329|331|330|331|330|330|329|14172
1748025900000|2025-05-23 18:45:00|330|329|331|330|331|330|330|329|8571
1748026200000|2025-05-23 18:50:00|330|329|331|330|331|330|330|329|9960
1748026500000|2025-05-23 18:55:00|330|329|330|329|330|329|330|329|7296
1748026800000|2025-05-23 19:00:00|||||||||25061
1748027100000|2025-05-23 19:05:00|||||||||4962
1748027400000|2025-05-23 19:10:00|||||||||8159
1748027700000|2025-05-23 19:15:00|329|328|327|326|330|329|327|326|108145
1748028000000|2025-05-23 19:20:00|326|325|326|325|327|326|326|325|43457
1748028300000|2025-05-23 19:25:00|325||326||326||325||52603
1748028600000|2025-05-23 19:30:00|327|326|327|326|327|326|327|326|43548
1748028900000|2025-05-23 19:35:00|326|325|324|323|326|325|324|323|123617
1748029200000|2025-05-23 19:40:00|325|324|326|325|327|326|325|324|88186
1748029500000|2025-05-23 19:45:00|327|326|328|327|328|327|327|326|48365
1748029800000|2025-05-23 19:50:00|327|326|326|325|328|326|326|325|87016
1748030100000|2025-05-23 19:55:00|325|326|324|323|325|326|324|323|145619
1748352600000|2025-05-27 13:30:00|331|327|320|319|331|327|320|319|85190
1748352900000|2025-05-27 13:35:00|321|320|320|319|321|320|318|317|39741
1748353200000|2025-05-27 13:40:00|321|320|319|318|321|320|319|318|36490
1748353500000|2025-05-27 13:45:00|318|317|321|320|321|320|317|316|92586
1748353800000|2025-05-27 13:50:00|320|319|321|320|321|320|320|319|18149
1748354100000|2025-05-27 13:55:00|322|321|323|322|323|322|322|321|8524
1748354400000|2025-05-27 14:00:00|324|323|327|326|327|326|324|323|21363
1748354700000|2025-05-27 14:05:00|326|325|328|327|329|328|326|325|48888
1748355000000|2025-05-27 14:10:00|327|326|328|327|329|328|327|326|43893
1748355300000|2025-05-27 14:15:00|329|328|328|327|329|328|328|327|23597
1748355600000|2025-05-27 14:20:00|329|328|329|328|329|328|329|328|6931
1748355900000|2025-05-27 14:25:00|||||||||5617
1748356200000|2025-05-27 14:30:00|||||||||25941
1748356500000|2025-05-27 14:35:00|330|329|330|329|330|329|330|329|12256
1748356800000|2025-05-27 14:40:00|329|328|329|328|329|328|329|328|31944
1748357100000|2025-05-27 14:45:00|328|327|329|328|329|328|326|325|133886
1748357400000|2025-05-27 14:50:00|330|329|331|330|331|330|330|329|46790
1748357700000|2025-05-27 14:55:00|330|329|330|329|331|330|329|329|43071
1748358000000|2025-05-27 15:00:00|329|328|332|331|332|331|329|328|24734
1748358300000|2025-05-27 15:05:00|333|332|333|332|333|332|333|332|34896
1748358600000|2025-05-27 15:10:00||333||332||333||332|26718
1748358900000|2025-05-27 15:15:00|334|333|334|333|334|333|334|333|26858
1748359200000|2025-05-27 15:20:00|335|334|333|332|336|335|333|332|117860
1748359500000|2025-05-27 15:25:00|334|333|336|335|336|335|334|333|50904
1748359800000|2025-05-27 15:30:00|337|336|337|336|337|336|337|336|65545
1748360100000|2025-05-27 15:35:00|||||||||39270
1748360400000|2025-05-27 15:40:00|338|337|338|337|338|337|337|336|92079
1748360700000|2025-05-27 15:45:00|337|336|337|336|337|336|335|334|81793
1748361000000|2025-05-27 15:50:00|338|337|345|344|345|344|337|337|186022
1748361300000|2025-05-27 15:55:00|346|345|346|345|346|345|345|344|45987
1748361600000|2025-05-27 16:00:00|347|346|347|346|347|346|347|346|35320
1748361900000|2025-05-27 16:05:00|346|345|346|345|346|345|345|344|32288
1748362200000|2025-05-27 16:10:00|345|344|345|344|345|344|345|344|10135
1748362500000|2025-05-27 16:15:00|346|345|343|342|346|345|342|341|48152
1748362800000|2025-05-27 16:20:00|344|343|345|344|345|344|344|343|35120
1748363100000|2025-05-27 16:25:00|344|343|340|339|344|343|340|339|81553
1748363400000|2025-05-27 16:30:00|339|338|339|338|339|338|339|338|21705
1748363700000|2025-05-27 16:35:00|340|339|340|339|340|339|340|339|23439
1748364000000|2025-05-27 16:40:00|339|338|339|338|339|338|339|338|5772
1748364300000|2025-05-27 16:45:00|340|339|340|339|340|339|340|339|32436
1748364600000|2025-05-27 16:50:00|339|338|341|340|341|340|339|338|22831
1748364900000|2025-05-27 16:55:00|340|339|341|340|341|340|339|338|30467
1748365200000|2025-05-27 17:00:00|340|339|339|338|340|339|339|338|10980
1748365500000|2025-05-27 17:05:00|||||||||4863
1748365800000|2025-05-27 17:10:00|338|337|338|337|338|337|338|337|8566
1748366100000|2025-05-27 17:15:00|339|338|339|338|339|338|339|338|8728
1748366400000|2025-05-27 17:20:00|340|339|340|339|340|339|340|339|13535
1748366700000|2025-05-27 17:25:00|341|340|339|338|341|340|339|338|12997
1748367000000|2025-05-27 17:30:00|338|337|338|337|338|337|338|337|9144
1748367300000|2025-05-27 17:35:00|339|338|339|338|339|338|339|338|5145
1748367600000|2025-05-27 17:40:00|340|339|340|339|340|339|340|339|4683
1748367900000|2025-05-27 17:45:00|341|340|340|339|341|340|340|339|12201
1748368200000|2025-05-27 17:50:00|341|340|340|339|341|340|340|339|9709
1748368500000|2025-05-27 17:55:00|339|338|340|339|340|339|339|338|11188
1748368800000|2025-05-27 18:00:00|339||340||340||339||11278
1748369100000|2025-05-27 18:05:00|339|338|339|338|339|338|339|338|18633
1748369400000|2025-05-27 18:10:00|338|337|338|337|339|337|338|337|15794
1748369700000|2025-05-27 18:15:00|339|338|338|337|339|338|338|337|32164
1748370000000|2025-05-27 18:20:00|337|336|337|336|338|337|337|336|30996
1748370300000|2025-05-27 18:25:00|||||||||8932
1748370600000|2025-05-27 18:30:00|338|337|338|337|338|337|338|337|19274
1748370900000|2025-05-27 18:35:00|337|336|337|336|337|336|337|336|6651
1748371200000|2025-05-27 18:40:00|338|337|337|336|338|337|336|335|24348
1748371500000|2025-05-27 18:45:00|336|337|337|336|337|337|336|335|19372
1748371800000|2025-05-27 18:50:00|336|335|336|335|336|335|336|335|36192
1748372100000|2025-05-27 18:55:00|335|334|335|334|335|334|335|334|11345
1748372400000|2025-05-27 19:00:00|337|335|338|337|339|338|337|335|41047
1748372700000|2025-05-27 19:05:00|339|338|339|338|339|338|339|338|15821
1748373000000|2025-05-27 19:10:00|||||||||4715
1748373300000|2025-05-27 19:15:00|338|337|339|338|339|338|338|337|16087
1748373600000|2025-05-27 19:20:00|340|339|339|338|341|340|339|338|48417
1748373900000|2025-05-27 19:25:00|340|339|340|339|340|339|340|339|9879
1748374200000|2025-05-27 19:30:00|339|338|339|338|339|338|339|338|31644
1748374500000|2025-05-27 19:35:00|340|339|340|339|341|340|339|339|89514
1748374800000|2025-05-27 19:40:00|341|340|341|340|342|341|340|339|56865
1748375100000|2025-05-27 19:45:00|340|339|339|338|340|339|339|338|52002
1748375400000|2025-05-27 19:50:00|338|337|341|340|341|340|338|337|111783
1748375700000|2025-05-27 19:55:00|342|341|344|343|344|343|341|340|310483
1748439000000|2025-05-28 13:30:00|342|335|344|341|345|344|341|335|58456
1748439300000|2025-05-28 13:35:00|343|342|340|339|345|343|340|339|23778
1748439600000|2025-05-28 13:40:00|339|338|337|336|339|338|337|335|27688
1748439900000|2025-05-28 13:45:00|338|337|335|334|338|337|335|334|20831
1748440200000|2025-05-28 13:50:00|336|335|337|336|337|336|336|335|39470
1748440500000|2025-05-28 13:55:00|336|335|334|333|337|335|332|331|67316
1748440800000|2025-05-28 14:00:00|333|332|330|329|334|333|330|329|79879
1748441100000|2025-05-28 14:05:00|329|328|328|327|329|328|328|327|34249
1748441400000|2025-05-28 14:10:00|327|326|327|326|328|327|326|325|33221
1748441700000|2025-05-28 14:15:00|326|325|326|325|327|326|326|325|56246
1748442000000|2025-05-28 14:20:00|325|324|327|326|327|326|325|324|48490
1748442300000|2025-05-28 14:25:00|326|325|327|326|330|329|326|325|71952
1748442600000|2025-05-28 14:30:00|328|327|325|324|328|327|325|324|35473
1748442900000|2025-05-28 14:35:00|326|325|325|324|327|326|325|324|24357
1748443200000|2025-05-28 14:40:00|326|325|325|324|326|325|325|324|29152
1748443500000|2025-05-28 14:45:00|324|323|324|323|324|323|323|322|40088
1748443800000|2025-05-28 14:50:00|325|324|324|323|325|324|324|323|30023
1748444100000|2025-05-28 14:55:00|||||||||12319
1748444400000|2025-05-28 15:00:00|325|324|327|326|327|326|324|323|99964
1748444700000|2025-05-28 15:05:00|328|327|328|327|328|327|328|327|85401
1748445000000|2025-05-28 15:10:00|327|326|324|323|327|326|324|323|71524
1748445300000|2025-05-28 15:15:00|325|324|325|324|326|325|325|324|40889
1748445600000|2025-05-28 15:20:00|324|323|326|325|326|325|324|323|40256
1748445900000|2025-05-28 15:25:00|325|324|326|325|327|326|325|324|49748
1748446200000|2025-05-28 15:30:00|327|326|326|325|327|326|326|325|43232
1748446500000|2025-05-28 15:35:00|327|326|327|326|327|326|326|325|18276
1748446800000|2025-05-28 15:40:00|||||||||12563
1748447100000|2025-05-28 15:45:00|326|325|327|326|327|326|326|325|31205
1748447400000|2025-05-28 15:50:00|326|325|326|325|327|326|326|325|27166
1748447700000|2025-05-28 15:55:00|325|324|325|324|325|324|325|324|22136
1748448000000|2025-05-28 16:00:00|326|325|325|324|326|325|325|324|25281
1748448300000|2025-05-28 16:05:00|324|323|325|324|325|324|323|322|97934
1748448600000|2025-05-28 16:10:00|326|325|324|323|326|325|324|323|44970
1748448900000|2025-05-28 16:15:00|325|324|325|324|325|324|325|324|34093
1748449200000|2025-05-28 16:20:00|||||||||16279
1748449500000|2025-05-28 16:25:00|||||||||15706
1748449800000|2025-05-28 16:30:00|326|325|326|325|326|325|325|325|16559
1748450100000|2025-05-28 16:35:00|||||||||6950
1748450400000|2025-05-28 16:40:00|||||||||7778
1748450700000|2025-05-28 16:45:00|327|326|327|326|327|326|327|326|16302
1748451000000|2025-05-28 16:50:00|328|327|328|327|328|327|328|327|22973
1748451300000|2025-05-28 16:55:00|329|328|327|326|329|328|327|326|83270
1748451600000|2025-05-28 17:00:00|328|327|329|328|329|328|328|327|42346
1748451900000|2025-05-28 17:05:00|||||||||11574
1748452200000|2025-05-28 17:10:00|||||||||5254
1748452500000|2025-05-28 17:15:00|330|329|330|329|331|330|329|328|54026
1748452800000|2025-05-28 17:20:00|331|330|332|331|332|331|330|329|39790
1748453100000|2025-05-28 17:25:00|331|330|331|330|332|331|331|330|36672
1748453400000|2025-05-28 17:30:00|330|329|330|329|330|329|330|329|16832
1748453700000|2025-05-28 17:35:00|329|328|330|329|330|329|329|328|25203
1748454000000|2025-05-28 17:40:00|||||||||12660
1748454300000|2025-05-28 17:45:00|||||||||14683
1748454600000|2025-05-28 17:50:00|||||||||10475
1748454900000|2025-05-28 17:55:00|331|330|332|331|333|332|331|330|51497
1748455200000|2025-05-28 18:00:00|333|332|334|333|334|333|332|331|29298
1748455500000|2025-05-28 18:05:00|||||||||50113
1748455800000|2025-05-28 18:10:00|335|334|334|333|335|334|334|333|25703
1748456100000|2025-05-28 18:15:00|333|332|332|331|333|332|332|331|29263
1748456400000|2025-05-28 18:20:00|||||||||7937
1748456700000|2025-05-28 18:25:00|331|330|332|331|332|331|331|330|33632
1748457000000|2025-05-28 18:30:00|||||||||13601
1748457300000|2025-05-28 18:35:00|||||||||3149
1748457600000|2025-05-28 18:40:00|333|332|333|332|334|333|333|332|28228
1748457900000|2025-05-28 18:45:00|332|331|333|332|333|332|332|331|15460
1748458200000|2025-05-28 18:50:00|332|331|330|329|332|331|330|329|13724
1748458500000|2025-05-28 18:55:00|331|330|331|330|331|330|331|330|6186
1748458800000|2025-05-28 19:00:00|332|331|332|331|332|331|332|331|10657
1748459100000|2025-05-28 19:05:00|333|332|333|332|333|332|333|332|40380
1748459400000|2025-05-28 19:10:00|332|331|332|331|332|331|332|331|35889
1748459700000|2025-05-28 19:15:00|||||||||11040
1748460000000|2025-05-28 19:20:00|||||||||31153
1748460300000|2025-05-28 19:25:00|||||||||28442
1748460600000|2025-05-28 19:30:00|333|332|331|330|333|332|329|328|117012
1748460900000|2025-05-28 19:35:00|||||||||31117
1748461200000|2025-05-28 19:40:00|332|331|333|332|333|332|332|331|67842
1748461500000|2025-05-28 19:45:00|334|333|333|332|334|333|333|332|58981
1748461800000|2025-05-28 19:50:00|332|331|332|331|332|331|332|331|143737
1748462100000|2025-05-28 19:55:00|331|330|332|331|332|331|330|329|173002
1748525400000|2025-05-29 13:30:00|334|332|336|333|338|336|333|332|72874
1748525700000|2025-05-29 13:35:00|335|332|330|329|335|332|330|329|63081
1748526000000|2025-05-29 13:40:00|329|328|327|326|330|329|327|326|28008
1748526300000|2025-05-29 13:45:00|328|327|331|330|332|331|328|327|18350
1748526600000|2025-05-29 13:50:00|330|329|333|332|333|332|330|329|21472
1748526900000|2025-05-29 13:55:00|334|333|335|334|335|334|333|333|20593
1748527200000|2025-05-29 14:00:00|336|335|333|332|336|335|333|332|40084
1748527500000|2025-05-29 14:05:00|332|331|328|327|332|331|328|327|18513
1748527800000|2025-05-29 14:10:00|327|326|328|327|328|327|326|325|31046
1748528100000|2025-05-29 14:15:00|329|328|327|326|329|328|327|326|11479
1748528400000|2025-05-29 14:20:00|326|325|329|328|329|328|326|325|31517
1748528700000|2025-05-29 14:25:00|330|329|330|329|330|329|329|329|11872
1748529000000|2025-05-29 14:30:00|329|328|329|328|329|328|329|328|5830
1748529300000|2025-05-29 14:35:00|328|327|326|325|328|327|325|324|118286
1748529600000|2025-05-29 14:40:00|327|326|328|327|328|327|327|326|47950
1748529900000|2025-05-29 14:45:00|327|326|328|327|328|327|327|326|15901
1748530200000|2025-05-29 14:50:00|329|328|329|328|329|328|329|328|7282
1748530500000|2025-05-29 14:55:00|||||||||4565
1748530800000|2025-05-29 15:00:00|328|327|328|327|328|328|327|326|13545
1748531100000|2025-05-29 15:05:00|327|326|327|326|327|326|327|326|3716
1748531400000|2025-05-29 15:10:00|328|327|327|326|328|327|327|326|6825
1748531700000|2025-05-29 15:15:00|328|327|328|327|328|327|327|327|10672
1748532000000|2025-05-29 15:20:00|329|328|329|328|329|328|329|328|4637
1748532300000|2025-05-29 15:25:00|330|329|331|330|331|330|329|329|42494
1748532600000|2025-05-29 15:30:00|330|329|329|328|330|329|329|328|22879
1748532900000|2025-05-29 15:35:00|330|329|328|327|330|329|328|327|7347
1748533200000|2025-05-29 15:40:00|||||||||3676
1748533500000|2025-05-29 15:45:00|327|326|326|325|327|326|326|325|12431
1748533800000|2025-05-29 15:50:00|327|326|327|326|328|327|327|326|22812
1748534100000|2025-05-29 15:55:00|326|325|324|323|326|325|324|323|28641
1748534400000|2025-05-29 16:00:00|323|322|324|323|325|324|323|322|24147
1748534700000|2025-05-29 16:05:00|325|324|325|324|325|324|324|324|9277
1748535000000|2025-05-29 16:10:00|326|325|326|325|326|325|325|324|14370
1748535300000|2025-05-29 16:15:00|||||||||1200
1748535600000|2025-05-29 16:20:00|325|324|327|326|327|326|325|324|17319
1748535900000|2025-05-29 16:25:00|||||||||2964
1748536200000|2025-05-29 16:30:00|328|327|329|328|329|328|328|327|12157
1748536500000|2025-05-29 16:35:00|328|327|328|327|329|327|328|327|28861
1748536800000|2025-05-29 16:40:00|329|328|329|328|329|328|328|328|32311
1748537100000|2025-05-29 16:45:00|||||||||14459
1748537400000|2025-05-29 16:50:00|330|329|329|328|330|329|329|328|38075
1748537700000|2025-05-29 16:55:00|330|329|329|328|330|329|329|328|10724
1748538000000|2025-05-29 17:00:00|330|329|329|328|330|329|329|328|27505
1748538300000|2025-05-29 17:05:00|||||||||26113
1748538600000|2025-05-29 17:10:00|||||||||433
1748538900000|2025-05-29 17:15:00|328|327|327|326|328|327|327|326|4347
1748539200000|2025-05-29 17:20:00|||||||||9277
1748539500000|2025-05-29 17:25:00|326|325|325|324|326|325|325|324|10887
1748539800000|2025-05-29 17:30:00|||||||||11402
1748540100000|2025-05-29 17:35:00|324|323|322|321|324|323|322|321|32577
1748540400000|2025-05-29 17:40:00|323|322|323|322|323|322|323|322|14176
1748540700000|2025-05-29 17:45:00|324|323|324|323|325|324|324|323|40731
1748541000000|2025-05-29 17:50:00|325|324|325|324|325|324|325|324|21945
1748541300000|2025-05-29 17:55:00|324|323|324|323|325|323|324|323|11268
1748541600000|2025-05-29 18:00:00|325|324|325|324|325|324|324|323|23561
1748541900000|2025-05-29 18:05:00|||||||||5344
1748542200000|2025-05-29 18:10:00|||||||||6386
1748542500000|2025-05-29 18:15:00|324|323|324|323|324|323|324|323|16548
1748542800000|2025-05-29 18:20:00|323|322|323|322|324|322|323|322|30651
1748543100000|2025-05-29 18:25:00|322|321|322|321|322|321|322|321|13275
1748543400000|2025-05-29 18:30:00|323|322|323|322|323|322|323|322|12799
1748543700000|2025-05-29 18:35:00|||||||||11004
1748544000000|2025-05-29 18:40:00|||||||||1796
1748544300000|2025-05-29 18:45:00|||||||||7575
1748544600000|2025-05-29 18:50:00|||||||||3700
1748544900000|2025-05-29 18:55:00|322|321|322|321|323|322|322|321|22828
1748545200000|2025-05-29 19:00:00|323|322|323|322|323|322|323|322|9035
1748545500000|2025-05-29 19:05:00|||||||||17754
1748545800000|2025-05-29 19:10:00|||||||||10722
1748546100000|2025-05-29 19:15:00|||||||||2396
1748546400000|2025-05-29 19:20:00|324|323|324|323|324|323|324|323|6616
1748546700000|2025-05-29 19:25:00|323|322|323|322|323|322|323|322|19151
1748547000000|2025-05-29 19:30:00|324|323|324|323|324|323|324|323|12490
1748547300000|2025-05-29 19:35:00|323|322|322|321|323|322|322|321|81418
1748547600000|2025-05-29 19:40:00|||||||||3206
1748547900000|2025-05-29 19:45:00|323|322|323|322|323|322|323|322|64976
1748548200000|2025-05-29 19:50:00|322|321|320|319|322|321|319|318|234799
1748548500000|2025-05-29 19:55:00|319|318|319|318|319|318|319|318|134014
1748611800000|2025-05-30 13:30:00|318|315|312|311|318|315|311|310|86708
1748612100000|2025-05-30 13:35:00|313|312|313|312|314|313|313|312|21309
1748612400000|2025-05-30 13:40:00|314|313|314|313|314|313|314|313|19860
1748612700000|2025-05-30 13:45:00|313|312|318|317|318|317|313|312|28107
1748613000000|2025-05-30 13:50:00|317|316|319|318|320|319|317|316|40926
1748613300000|2025-05-30 13:55:00|318|317|318|317|318|317|317|316|23193
1748613600000|2025-05-30 14:00:00|320|318|316|315|320|318|316|315|38524
1748613900000|2025-05-30 14:05:00|317|316|319|318|319|318|316|315|34404
1748614200000|2025-05-30 14:10:00|320|319|320|319|320|319|320|319|10055
1748614500000|2025-05-30 14:15:00|||||||||7913
1748614800000|2025-05-30 14:20:00|||||||||15114
1748615100000|2025-05-30 14:25:00|319|318|321|320|322|321|318|317|69149
1748615400000|2025-05-30 14:30:00|320|319|321|320|321|320|320|319|17352
1748615700000|2025-05-30 14:35:00|322|321|324|323|324|323|321|320|56073
1748616000000|2025-05-30 14:40:00|323|324|322|321|324|324|321|320|91818
1748616300000|2025-05-30 14:45:00|323|322|325|324|325|324|323|322|24386
1748616600000|2025-05-30 14:50:00|||||||||9747
1748616900000|2025-05-30 14:55:00|326|325|326|325|326|325|326|325|20464
1748617200000|2025-05-30 15:00:00|||||||||7808
1748617500000|2025-05-30 15:05:00|327|326|328|327|328|327|327|326|30437
1748617800000|2025-05-30 15:10:00|327|326|327|326|327|326|327|326|51432
1748618100000|2025-05-30 15:15:00|328|327|329|328|329|328|327|326|30673
1748618400000|2025-05-30 15:20:00|330|329|330|329|331|330|330|329|19345
1748618700000|2025-05-30 15:25:00|331|330|331|330|331|330|331|330|13233
1748619000000|2025-05-30 15:30:00|330|329|331|330|331|330|330|329|29817
1748619300000|2025-05-30 15:35:00|330|329|330|329|330|329|330|329|21644
1748619600000|2025-05-30 15:40:00|331|330|330|329|331|330|330|329|23540
1748619900000|2025-05-30 15:45:00|331|330|331|330|331|330|331|330|9005
1748620200000|2025-05-30 15:50:00|||||||||34315
1748620500000|2025-05-30 15:55:00|332|331|330|329|332|331|330|329|57162
1748620800000|2025-05-30 16:00:00|329|328|329|328|329|328|329|328|10694
1748621100000|2025-05-30 16:05:00|330|329|331|330|331|330|330|329|18625
1748621400000|2025-05-30 16:10:00|330|331|330|329|330|331|330|329|25458
1748621700000|2025-05-30 16:15:00|329|328|327|326|329|328|327|326|38432
1748622000000|2025-05-30 16:20:00|326|325|324|323|326|325|324|323|30755
1748622300000|2025-05-30 16:25:00|323|322|321|320|323|322|321|320|75797
1748622600000|2025-05-30 16:30:00|322|321|320|319|322|321|319|318|117149
1748622900000|2025-05-30 16:35:00|319|318|320|319|321|320|319|318|38576
1748623200000|2025-05-30 16:40:00|321|320|320|319|321|320|320|319|20625
1748623500000|2025-05-30 16:45:00|319|318|318|317|319|318|318|317|50386
1748623800000|2025-05-30 16:50:00|317|316|317|316|317|316|317|316|28716
1748624100000|2025-05-30 16:55:00|318|317|317|316|318|317|317|316|31029
1748624400000|2025-05-30 17:00:00|318|317|319|318|319|318|318|317|18145
1748624700000|2025-05-30 17:05:00|320|319|322|321|322|321|320|319|28234
1748625000000|2025-05-30 17:10:00|323|322|323|322|323|322|323|322|34058
1748625300000|2025-05-30 17:15:00|322|321|322|321|322|321|321|320|39753
1748625600000|2025-05-30 17:20:00|321|320|320|319|321|320|320|319|12310
1748625900000|2025-05-30 17:25:00|||||||||7075
1748626200000|2025-05-30 17:30:00|321|320|322|321|322|321|321|320|24290
1748626500000|2025-05-30 17:35:00|323|322|323|322|323|322|323|322|22831
1748626800000|2025-05-30 17:40:00|322|321|322|321|322|321|322|321|12063
1748627100000|2025-05-30 17:45:00|||||||||3150
1748627400000|2025-05-30 17:50:00|323|322|323|322|323|322|323|322|14770
1748627700000|2025-05-30 17:55:00|322|321|322|321|322|321|322|321|31558
1748628000000|2025-05-30 18:00:00|323|322|324|323|324|323|323|322|20367
1748628300000|2025-05-30 18:05:00|||||||||10600
1748628600000|2025-05-30 18:10:00|||||||||3500
1748628900000|2025-05-30 18:15:00|323|322|326|325|326|325|323|322|64978
1748629200000|2025-05-30 18:20:00|||||||||3814
1748629500000|2025-05-30 18:25:00|327|326|326|325|327|326|326|325|21738
1748629800000|2025-05-30 18:30:00|||||||||4741
1748630100000|2025-05-30 18:35:00|||||||||2513
1748630400000|2025-05-30 18:40:00|325|324|325|324|325|324|325|324|6485
1748630700000|2025-05-30 18:45:00|324|323|324|323|324|324|324|323|28121
1748631000000|2025-05-30 18:50:00|323|322|323|322|323|322|323|322|35685
1748631300000|2025-05-30 18:55:00|322|321|322|321|323|322|322|321|12966
1748631600000|2025-05-30 19:00:00|323|322|323|322|323|322|322|322|7545
1748631900000|2025-05-30 19:05:00|324|323|326|325|326|325|324|323|49259
1748632200000|2025-05-30 19:10:00|325|324|325|324|325|324|325|324|40134
1748632500000|2025-05-30 19:15:00|||||||||3416
1748632800000|2025-05-30 19:20:00|326|325|329|328|329|328|326|325|120363
1748633100000|2025-05-30 19:25:00|330|329|329|328|331|330|329|328|107768
1748633400000|2025-05-30 19:30:00|328||329||329||328||18303
1748633700000|2025-05-30 19:35:00|330|329|334|333|334|333|330|329|133236
1748634000000|2025-05-30 19:40:00|333|332|332|331|333|332|332|331|91995
1748634300000|2025-05-30 19:45:00|333|332|333|332|334|333|333|332|77719
1748634600000|2025-05-30 19:50:00|334|333|334|333|335|334|334|333|129490
1748634900000|2025-05-30 19:55:00|335|334|335|334|336|335|334|334|341710
1748871000000|2025-06-02 13:30:00|335|327|333|331|338|335|330|327|112384
1748871300000|2025-06-02 13:35:00|332|332|337|336|338|337|332|332|123433
1748871600000|2025-06-02 13:40:00|336|335|333|332|336|335|331|330|67855
1748871900000|2025-06-02 13:45:00|334|333|331|330|335|334|331|330|42733
1748872200000|2025-06-02 13:50:00|330|329|328|327|331|330|326|325|68716
1748872500000|2025-06-02 13:55:00|327|326|325|324|328|327|325|324|21989
1748872800000|2025-06-02 14:00:00|324|323|322|321|325|324|321|320|32513
1748873100000|2025-06-02 14:05:00|323|322|322|321|323|322|322|321|11998
1748873400000|2025-06-02 14:10:00|321|320|320|319|321|320|320|319|35059
1748873700000|2025-06-02 14:15:00|321|320|321|320|322|321|319|318|120498
1748874000000|2025-06-02 14:20:00|322|321|327|326|327|326|322|321|69211
1748874300000|2025-06-02 14:25:00|326|325|327|326|328|327|326|325|80067
1748874600000|2025-06-02 14:30:00|326|325|328|327|329|328|326|325|70635
1748874900000|2025-06-02 14:35:00|329|328|328|327|331|330|328|327|20746
1748875200000|2025-06-02 14:40:00|329|328|328|327|329|328|328|327|39466
1748875500000|2025-06-02 14:45:00|329|328|329|328|329|328|328|327|12170
1748875800000|2025-06-02 14:50:00|328|327|329|328|329|328|328|327|14561
1748876100000|2025-06-02 14:55:00|328|327|329|328|329|328|328|327|42221
1748876400000|2025-06-02 15:00:00|328|327|328|327|328|327|327|326|27548
1748876700000|2025-06-02 15:05:00|329|328|327|326|329|328|327|326|29154
1748877000000|2025-06-02 15:10:00|328|327|328|327|328|327|327|326|28842
1748877300000|2025-06-02 15:15:00|329|328|329|328|329|328|329|328|10032
1748877600000|2025-06-02 15:20:00|328|327|330|329|330|329|328|327|15042
1748877900000|2025-06-02 15:25:00|331|330|330|329|331|330|330|329|8197
1748878200000|2025-06-02 15:30:00|331|330|331|330|331|330|331|330|37305
1748878500000|2025-06-02 15:35:00|330|329|330|329|330|329|330|329|8151
1748878800000|2025-06-02 15:40:00|331|330|331|330|331|330|331|330|12913
1748879100000|2025-06-02 15:45:00|330|329|330|329|330|329|330|329|18311
1748879400000|2025-06-02 15:50:00|||||||||4119
1748879700000|2025-06-02 15:55:00|329|328|331|330|331|330|329|328|29760
1748880000000|2025-06-02 16:00:00|332|331|331|330|332|331|331|330|30541
1748880300000|2025-06-02 16:05:00|332|331|332|331|332|331|332|331|7801
1748880600000|2025-06-02 16:10:00|||||||||3500
1748880900000|2025-06-02 16:15:00|||||||||3364
1748881200000|2025-06-02 16:20:00|||||||||6429
1748881500000|2025-06-02 16:25:00|331|330|331|330|331|330|331|330|23804
1748881800000|2025-06-02 16:30:00|332|331|332|331|332|331|332|331|14931
1748882100000|2025-06-02 16:35:00|331|330|332|331|332|331|331|330|11339
1748882400000|2025-06-02 16:40:00|331|330|332|331|332|331|331|330|15815
1748882700000|2025-06-02 16:45:00|333|332|334|333|334|333|333|332|22828
1748883000000|2025-06-02 16:50:00|333|332|333|332|333|332|333|332|5649
1748883300000|2025-06-02 16:55:00|||||||||3945
1748883600000|2025-06-02 17:00:00|||||||||13649
1748883900000|2025-06-02 17:05:00|||||||||3417
1748884200000|2025-06-02 17:10:00|332|331|332|331|332|331|332|331|8953
1748884500000|2025-06-02 17:15:00|333|332|333|332|333|332|333|332|12008
1748884800000|2025-06-02 17:20:00|332|331|332|331|332|331|332|331|4543
1748885100000|2025-06-02 17:25:00|331|330|331|330|331|330|331|330|9533
1748885400000|2025-06-02 17:30:00|||||||||5437
1748885700000|2025-06-02 17:35:00|||||||||3570
1748886000000|2025-06-02 17:40:00|||||||||3284
1748886300000|2025-06-02 17:45:00|330|329|329|328|331|330|329|328|17460
1748886600000|2025-06-02 17:50:00|328|327|325|324|328|327|325|324|55915
1748886900000|2025-06-02 17:55:00|324|323|324|323|325|324|324|323|19469
1748887200000|2025-06-02 18:00:00|||||||||23792
1748887500000|2025-06-02 18:05:00|323|322|322|321|323|322|322|321|61737
1748887800000|2025-06-02 18:10:00|323|322|322|321|323|322|322|321|33603
1748888100000|2025-06-02 18:15:00|323|322|324|323|324|323|323|322|18121
1748888400000|2025-06-02 18:20:00|323|322|324|323|325|324|323|322|34567
1748888700000|2025-06-02 18:25:00|325|324|324|323|325|324|324|323|31651
1748889000000|2025-06-02 18:30:00|||||||||9706
1748889300000|2025-06-02 18:35:00|323|322|323|322|323|322|323|322|16015
1748889600000|2025-06-02 18:40:00|324|323|324|323|324|323|324|323|18005
1748889900000|2025-06-02 18:45:00|||||||||5427
1748890200000|2025-06-02 18:50:00|323|322|325|324|325|324|323|322|38338
1748890500000|2025-06-02 18:55:00|326|325|330|329|330|329|325|324|63017
1748890800000|2025-06-02 19:00:00|331|330|329|328|331|330|329|328|57942
1748891100000|2025-06-02 19:05:00|||||||||14648
1748891400000|2025-06-02 19:10:00|330|329|328|327|330|329|328|327|47660
1748891700000|2025-06-02 19:15:00|||||||||11642
1748892000000|2025-06-02 19:20:00|||||||||12392
1748892300000|2025-06-02 19:25:00|329|328|329|328|329|328|329|328|37730
1748892600000|2025-06-02 19:30:00|330|329|330|329|330|329|330|329|24236
1748892900000|2025-06-02 19:35:00|||||||||21821
1748893200000|2025-06-02 19:40:00|||||||||27753
1748893500000|2025-06-02 19:45:00|||||||||19993
1748893800000|2025-06-02 19:50:00|329|328|328|327|329|329|328|327|112836
1748894100000|2025-06-02 19:55:00|329|328|329|328|329|328|329|328|206823
1748957400000|2025-06-03 13:30:00|332|331|326|325|335|333|325|324|62652
1748957700000|2025-06-03 13:35:00|325|324|323|321|325|324|321|320|35485
1748958000000|2025-06-03 13:40:00|322|322|324|323|324|323|322|321|36574
1748958300000|2025-06-03 13:45:00|323|322|325|324|325|324|323|322|28800
1748958600000|2025-06-03 13:50:00|326|325|327|326|327|326|326|325|22623
1748958900000|2025-06-03 13:55:00|326|325|328|327|329|328|326|325|34571
1748959200000|2025-06-03 14:00:00|329|328|334|333|334|333|328|327|63033
1748959500000|2025-06-03 14:05:00|333|332|329|328|333|332|328|327|39138
1748959800000|2025-06-03 14:10:00|328|327|328|327|328|327|327|326|15121
1748960100000|2025-06-03 14:15:00|327|326|328|327|328|327|327|326|21575
1748960400000|2025-06-03 14:20:00|327|326|328|327|328|328|327|326|39486
1748960700000|2025-06-03 14:25:00|329|328|329|328|329|328|329|328|7888
1748961000000|2025-06-03 14:30:00|328|327|328|327|328|327|328|327|28533
1748961300000|2025-06-03 14:35:00|329|328|330|329|330|329|329|328|23645
1748961600000|2025-06-03 14:40:00|331|330|332|331|332|331|331|330|11302
1748961900000|2025-06-03 14:45:00|331|330|331|330|331|330|331|330|11057
1748962200000|2025-06-03 14:50:00|332|331|335|334|335|334|332|331|37783
1748962500000|2025-06-03 14:55:00|334|333|335|334|335|334|333|333|29022
1748962800000|2025-06-03 15:00:00|||||||||11309
1748963100000|2025-06-03 15:05:00|334|333|332|331|334|333|332|331|35651
1748963400000|2025-06-03 15:10:00|331|330|331|330|333|332|331|330|34908
1748963700000|2025-06-03 15:15:00|330|329|330|329|331|330|330|329|25180
1748964000000|2025-06-03 15:20:00|||||||||5295
1748964300000|2025-06-03 15:25:00|329|328|327|326|329|328|327|326|36641
1748964600000|2025-06-03 15:30:00|328|327|329|328|329|328|328|327|16543
1748964900000|2025-06-03 15:35:00|||||||||3922
1748965200000|2025-06-03 15:40:00|328|327|329|328|329|328|328|327|9021
1748965500000|2025-06-03 15:45:00|328|327|329|328|330|329|328|327|41992
1748965800000|2025-06-03 15:50:00|||||||||19623
1748966100000|2025-06-03 15:55:00|||||||||11501
1748966400000|2025-06-03 16:00:00|330|329|330|329|330|329|330|329|11729
1748966700000|2025-06-03 16:05:00|329|328|329|328|329|328|329|328|12467
1748967000000|2025-06-03 16:10:00|328|327|328|327|328|327|328|327|11785
1748967300000|2025-06-03 16:15:00|||||||||8341
1748967600000|2025-06-03 16:20:00|||||||||7333
1748967900000|2025-06-03 16:25:00|||||||||3849
1748968200000|2025-06-03 16:30:00|329|328|329|328|329|328|329|328|19115
1748968500000|2025-06-03 16:35:00|328|327|328|327|328|327|328|327|6428
1748968800000|2025-06-03 16:40:00|||||||||1100
1748969100000|2025-06-03 16:45:00|327|326|327|326|328|327|327|326|20350
1748969400000|2025-06-03 16:50:00|328|327|328|327|328|327|328|327|15739
1748969700000|2025-06-03 16:55:00|||||||||5601
1748970000000|2025-06-03 17:00:00|||||||||4150
1748970300000|2025-06-03 17:05:00|327|326|327|326|327|326|327|326|10650
1748970600000|2025-06-03 17:10:00|||||||||3902
1748970900000|2025-06-03 17:15:00|||||||||7476
1748971200000|2025-06-03 17:20:00|||||||||6800
1748971500000|2025-06-03 17:25:00|328|327|327|326|328|327|327|326|22701
1748971800000|2025-06-03 17:30:00|326|325|326|325|326|325|326|325|12314
1748972100000|2025-06-03 17:35:00|327|326|327|326|327|326|327|326|30782
1748972400000|2025-06-03 17:40:00|326|325|326|325|326|325|326|325|6932
1748972700000|2025-06-03 17:45:00|325|324|327|326|327|326|325|324|33547
1748973000000|2025-06-03 17:50:00|||||||||1800
1748973300000|2025-06-03 17:55:00|326|325|326|325|326|325|326|325|7514
1748973600000|2025-06-03 18:00:00|325|324|325|324|325|324|324|323|27336
1748973900000|2025-06-03 18:05:00|||||||||13193
1748974200000|2025-06-03 18:10:00|||||||||13088
1748974500000|2025-06-03 18:15:00|324|323|324|323|324|323|324|323|24918
1748974800000|2025-06-03 18:20:00|325|324|326|325|326|325|325|324|22317
1748975100000|2025-06-03 18:25:00|||||||||1500
1748975400000|2025-06-03 18:30:00|||||||||6600
1748975700000|2025-06-03 18:35:00|||||||||8876
1748976000000|2025-06-03 18:40:00|||||||||9523
1748976300000|2025-06-03 18:45:00|||||||||6500
1748976600000|2025-06-03 18:50:00|325|324|325|324|325|324|325|324|11748
1748976900000|2025-06-03 18:55:00|||||||||4300
1748977200000|2025-06-03 19:00:00|326|325|326|325|326|325|326|325|19879
1748977500000|2025-06-03 19:05:00|||||||||1360
1748977800000|2025-06-03 19:10:00|325|324|325|324|325|324|325|324|6917
1748978100000|2025-06-03 19:15:00|326|325|327|326|327|326|326|325|54146
1748978400000|2025-06-03 19:20:00|328|327|328|327|328|327|328|327|40168
1748978700000|2025-06-03 19:25:00|327|326|327|326|327|326|327|326|27807
1748979000000|2025-06-03 19:30:00|||||||||7424
1748979300000|2025-06-03 19:35:00|326|325|326|325|326|325|326|325|26955
1748979600000|2025-06-03 19:40:00|||||||||31880
1748979900000|2025-06-03 19:45:00|325|324|325|324|325|324|325|324|30155
1748980200000|2025-06-03 19:50:00|||||||||32364
1748980500000|2025-06-03 19:55:00|324|323|324|323|325|324|324|323|255067
1749043800000|2025-06-04 13:30:00|329|324|330|328|333|331|328|324|38905
1749044100000|2025-06-04 13:35:00|329|329|327|326|330|329|327|326|22221
1749044400000|2025-06-04 13:40:00|326|325|325|324|326|325|325|324|56256
1749044700000|2025-06-04 13:45:00|326|325|327|325|328|327|326|325|30274
1749045000000|2025-06-04 13:50:00|326|326|324|323|327|326|324|323|17872
1749045300000|2025-06-04 13:55:00|325|324|323|321|325|324|323|321|28748
1749045600000|2025-06-04 14:00:00|322|322|322|321|324|323|322|321|21323
1749045900000|2025-06-04 14:05:00|321|320|322|321|322|321|319|318|149483
1749046200000|2025-06-04 14:10:00|323|322|324|323|326|325|323|322|39094
1749046500000|2025-06-04 14:15:00|325|324|327|326|328|327|325|324|16876
1749046800000|2025-06-04 14:20:00|328|327|327|326|329|328|327|326|31207
1749047100000|2025-06-04 14:25:00|328|327|328|327|329|329|328|327|16200
1749047400000|2025-06-04 14:30:00|329|328|330|329|331|330|329|328|26045
1749047700000|2025-06-04 14:35:00|331|330|331|330|331|330|331|330|22132
1749048000000|2025-06-04 14:40:00|332|331|334|333|334|333|331|331|52260
1749048300000|2025-06-04 14:45:00|333|332|339|338|340|339|333|332|206631
1749048600000|2025-06-04 14:50:00|338|337|338|337|338|337|334|333|50029
1749048900000|2025-06-04 14:55:00|337|336|336|335|337|336|335|334|20954
1749049200000|2025-06-04 15:00:00|335|334|335|334|335|334|335|334|30523
1749049500000|2025-06-04 15:05:00|||||||||41550
1749049800000|2025-06-04 15:10:00|336|335|336|335|337|336|336|334|37359
1749050100000|2025-06-04 15:15:00|337|336|338|337|338|337|337|336|71423
1749050400000|2025-06-04 15:20:00|337|336|337|336|337|336|337|336|17111
1749050700000|2025-06-04 15:25:00|336|335|335|334|336|335|335|334|7966
1749051000000|2025-06-04 15:30:00|334|333|334|333|334|333|334|333|16820
1749051300000|2025-06-04 15:35:00|335|334|334|333|336|335|334|333|35679
1749051600000|2025-06-04 15:40:00|333|332|333|332|335|334|333|332|26698
1749051900000|2025-06-04 15:45:00|||||||||11010
1749052200000|2025-06-04 15:50:00|332|331|332|331|332|331|332|331|17754
1749052500000|2025-06-04 15:55:00|331|330|333|332|334|333|331|330|26852
1749052800000|2025-06-04 16:00:00|||||||||6547
1749053100000|2025-06-04 16:05:00|332|331|332|331|332|331|332|331|18126
1749053400000|2025-06-04 16:10:00|331|330|332|331|334|333|331|330|31415
1749053700000|2025-06-04 16:15:00|333|332|333|332|333|332|333|332|6844
1749054000000|2025-06-04 16:20:00|||||||||6081
1749054300000|2025-06-04 16:25:00|332|331|332|331|332|331|332|331|19851
1749054600000|2025-06-04 16:30:00|331|330|331|330|332|331|331|330|13607
1749054900000|2025-06-04 16:35:00|332|331|332|331|332|331|332|331|20829
1749055200000|2025-06-04 16:40:00|333|332|333|332|333|332|333|332|11713
1749055500000|2025-06-04 16:45:00|334|333|334|333|334|333|334|333|22763
1749055800000|2025-06-04 16:50:00|334|332|334|332|335|333|334|331|1200
1749056100000|2025-06-04 16:55:00|335|333|335|333|336|334|334|332|10606
1749056400000|2025-06-04 17:00:00|336|334|335|333|337|335|335|333|6541
1749056700000|2025-06-04 17:05:00|336|334|335|333|336|334|334|332|3260
1749057000000|2025-06-04 17:10:00|334|332|336|334|336|334|334|332|5279
1749057300000|2025-06-04 17:15:00|334|333|334|333|334|333|334|333|5086
1749057600000|2025-06-04 17:20:00|335|334|335|334|335|334|335|334|39950
1749057900000|2025-06-04 17:25:00|||||||||4465
1749058200000|2025-06-04 17:30:00|||||||||6820
1749058500000|2025-06-04 17:35:00|334|333|333|332|334|333|333|332|14085
1749058800000|2025-06-04 17:40:00|332|331|333|332|333|332|331|330|36312
1749059100000|2025-06-04 17:45:00|332|331|332|331|332|331|332|331|20003
1749059400000|2025-06-04 17:50:00|||||||||3900
1749059700000|2025-06-04 17:55:00|||||||||15145
1749060000000|2025-06-04 18:00:00|331|330|330|329|331|330|330|329|17982
1749060300000|2025-06-04 18:05:00|||||||||6023
1749060600000|2025-06-04 18:10:00|331|330|331|330|331|330|331|330|13889
1749060900000|2025-06-04 18:15:00|||||||||4550
1749061200000|2025-06-04 18:20:00|332|331|331|330|332|331|331|330|15859
1749061500000|2025-06-04 18:25:00|330|329|331|330|331|330|330|329|32960
1749061800000|2025-06-04 18:30:00|330|329|331|330|331|330|330|329|12540
1749062100000|2025-06-04 18:35:00|||||||||2894
1749062400000|2025-06-04 18:40:00|332|331|332|331|332|331|332|331|20318
1749062700000|2025-06-04 18:45:00|331|330|331|330|331|330|331|330|7492
1749063000000|2025-06-04 18:50:00|||||||||9238
1749063300000|2025-06-04 18:55:00|330|329|330|329|330|329|330|329|8138
1749063600000|2025-06-04 19:00:00|331|330|331|330|331|330|330|329|23767
1749063900000|2025-06-04 19:05:00|||||||||4572
1749064200000|2025-06-04 19:10:00|||||||||5524
1749064500000|2025-06-04 19:15:00|||||||||3600
1749064800000|2025-06-04 19:20:00|330|329|331|330|331|330|330|329|11458
1749065100000|2025-06-04 19:25:00|330|329|330|329|330|329|330|329|6687
1749065400000|2025-06-04 19:30:00|331|330|332|331|332|331|330|329|36113
1749065700000|2025-06-04 19:35:00|333|332|333|332|334|333|333|332|48611
1749066000000|2025-06-04 19:40:00|332|331|332|331|332|331|332|331|16173
1749066300000|2025-06-04 19:45:00|331|330|331|330|331|330|331|330|38711
1749066600000|2025-06-04 19:50:00|330|329|331|330|331|330|330|329|55912
1749066900000|2025-06-04 19:55:00|330|329|331|330|331|330|330|329|106942
1749130200000|2025-06-05 13:30:00|338|335|337|336|338|336|332|331|111079
1749130500000|2025-06-05 13:35:00|338|337|334|333|339|338|334|333|112446
1749130800000|2025-06-05 13:40:00|333|332|334|332|335|334|332|331|24105
1749131100000|2025-06-05 13:45:00|333|333|328|327|334|333|328|326|58053
1749131400000|2025-06-05 13:50:00|329|328|327|326|330|329|326|325|70806
1749131700000|2025-06-05 13:55:00|328|327|329|328|330|329|327|326|44551
1749132000000|2025-06-05 14:00:00|330|329|333|332|333|332|329|328|18339
1749132300000|2025-06-05 14:05:00|334|333|334|333|336|335|334|333|21496
1749132600000|2025-06-05 14:10:00|335|334|336|335|337|336|335|334|12534
1749132900000|2025-06-05 14:15:00|337|336|338|337|338|337|337|336|15958
1749133200000|2025-06-05 14:20:00|339|338|341|340|343|342|339|338|107921
1749133500000|2025-06-05 14:25:00|340|339|343|342|347|346|340|339|107063
1749133800000|2025-06-05 14:30:00|342|341|339|338|343|342|338|337|51419
1749134100000|2025-06-05 14:35:00|338|337|342|341|342|341|338|337|53157
1749134400000|2025-06-05 14:40:00|341|340|339|338|342|341|339|338|29098
1749134700000|2025-06-05 14:45:00|340|339|340|339|341|340|339|338|30549
1749135000000|2025-06-05 14:50:00|341|340|340|339|341|340|340|339|32925
1749135300000|2025-06-05 14:55:00|339|338|340|339|340|339|338|337|49978
1749135600000|2025-06-05 15:00:00|341|340|339|338|342|341|339|338|52746
1749135900000|2025-06-05 15:05:00|338|337|340|339|340|339|337|336|26693
1749136200000|2025-06-05 15:10:00|||||||||2526
1749136500000|2025-06-05 15:15:00|341|340|341|340|342|341|340|339|9477
1749136800000|2025-06-05 15:20:00|340|339|340|339|340|339|340|339|11098
1749137100000|2025-06-05 15:25:00|339|338|339|338|339|338|337|336|23457
1749137400000|2025-06-05 15:30:00|338|337|337|336|338|337|337|336|15667
1749137700000|2025-06-05 15:35:00|||||||||4876
1749138000000|2025-06-05 15:40:00|336|335|338|337|338|337|336|335|48995
1749138300000|2025-06-05 15:45:00|337|336|335|334|337|336|335|334|20225
1749138600000|2025-06-05 15:50:00|336|335|335|334|336|335|335|334|13551
1749138900000|2025-06-05 15:55:00|336|335|337|336|337|336|336|335|19914
1749139200000|2025-06-05 16:00:00|338|337|337|336|338|337|337|336|12683
1749139500000|2025-06-05 16:05:00|336|335|336|335|336|335|335|334|11360
1749139800000|2025-06-05 16:10:00|||||||||2726
1749140100000|2025-06-05 16:15:00|335|334|336|335|336|335|334|333|17591
1749140400000|2025-06-05 16:20:00|337|336|341|340|341|340|337|336|33934
1749140700000|2025-06-05 16:25:00|342|341|343|342|343|342|341|340|42981
1749141000000|2025-06-05 16:30:00||343||342||343||342|19242
1749141300000|2025-06-05 16:35:00|344|343|342|341|344|343|342|341|32208
1749141600000|2025-06-05 16:40:00|341|340|341|340|341|340|341|340|21011
1749141900000|2025-06-05 16:45:00|340|339|335|334|340|339|335|334|36711
1749142200000|2025-06-05 16:50:00|336|335|334|333|336|335|333|332|28571
1749142500000|2025-06-05 16:55:00|333|332|333|332|333|332|332|331|16643
1749142800000|2025-06-05 17:00:00|332|331|334|333|334|333|332|331|24787
1749143100000|2025-06-05 17:05:00|335|334|336|335|336|335|335|334|11310
1749143400000|2025-06-05 17:10:00|337|336|337|336|337|336|337|336|25534
1749143700000|2025-06-05 17:15:00|||||||||11470
1749144000000|2025-06-05 17:20:00|336|335|337|336|338|337|336|335|11254
1749144300000|2025-06-05 17:25:00|336|335|337|336|337|336|336|335|4449
1749144600000|2025-06-05 17:30:00|||||||||4366
1749144900000|2025-06-05 17:35:00|338|337|337|336|338|337|337|336|8935
1749145200000|2025-06-05 17:40:00|||||||||1600
1749145500000|2025-06-05 17:45:00|336|335|336|335|336|335|336|335|5022
1749145800000|2025-06-05 17:50:00|||||||||1200
1749146100000|2025-06-05 17:55:00|335|334|334|333|335|334|334|333|7144
1749146400000|2025-06-05 18:00:00|335|334|335|334|335|334|334|333|2161
1749146700000|2025-06-05 18:05:00|334|333|335|334|335|334|334|333|1429
1749147000000|2025-06-05 18:10:00|334|333|334|333|334|334|334|333|300
1749147300000|2025-06-05 18:15:00|333|332|333|332|333|332|332|331|26369
1749147600000|2025-06-05 18:20:00|334|333|333|332|334|333|333|332|6461
1749147900000|2025-06-05 18:25:00|332|331|332|331|332|331|332|331|10595
1749148200000|2025-06-05 18:30:00|||||||||4487
1749148500000|2025-06-05 18:35:00|333|332|331|330|333|332|331|330|13050
1749148800000|2025-06-05 18:40:00|330|329|331|330|331|330|330|329|54882
1749149100000|2025-06-05 18:45:00|332|331|331|330|332|331|331|330|4315
1749149400000|2025-06-05 18:50:00|||||||||2765
1749149700000|2025-06-05 18:55:00|332|331|331|330|332|331|331|330|14825
1749150000000|2025-06-05 19:00:00|330|329|331|330|331|330|330|329|5976
1749150300000|2025-06-05 19:05:00|330|329|330|329|330|329|329|328|46771
1749150600000|2025-06-05 19:10:00|329|328|328|327|329|328|328|327|29221
1749150900000|2025-06-05 19:15:00|327|326|324|323|327|326|324|323|60122
1749151200000|2025-06-05 19:20:00|325|324|324|323|326|325|324|323|34290
1749151500000|2025-06-05 19:25:00|325|324|326|325|326|325|325|324|17986
1749151800000|2025-06-05 19:30:00|327|326|328|327|328|327|327|326|32257
1749152100000|2025-06-05 19:35:00|329|328|329|328|330|329|329|328|41617
1749152400000|2025-06-05 19:40:00|330|329|329|328|330|329|328|327|40210
1749152700000|2025-06-05 19:45:00|||||||||28421
1749153000000|2025-06-05 19:50:00|328|327|327|326|328|327|327|326|50330
1749153300000|2025-06-05 19:55:00|326|325|326|325|326|325|326|325|113792
1749216600000|2025-06-06 13:30:00|330|320|334|332|335|334|329|320|157882
1749216900000|2025-06-06 13:35:00|333|331|339|336|339|338|333|331|66668
1749217200000|2025-06-06 13:40:00|340|337|342|340|344|342|336|333|121775
1749217500000|2025-06-06 13:45:00|341|341|340|339|341|341|340|339|40074
1749217800000|2025-06-06 13:50:00|339|338|338|337|340|339|337|336|59896
1749218100000|2025-06-06 13:55:00|337|336|336|335|337|336|334|333|25855
1749218400000|2025-06-06 14:00:00|337|336|337|336|338|337|336|335|24250
1749218700000|2025-06-06 14:05:00|336|335|335|334|336|336|335|334|27330
1749219000000|2025-06-06 14:10:00|334|333|337|336|337|336|332|331|56985
1749219300000|2025-06-06 14:15:00|338|337|340|339|340|339|338|337|59068
1749219600000|2025-06-06 14:20:00|339|338|339|338|340|339|338|337|31341
1749219900000|2025-06-06 14:25:00|340|339|340|339|341|340|340|339|49960
1749220200000|2025-06-06 14:30:00|341|340|341|340|342|341|341|340|97585
1749220500000|2025-06-06 14:35:00|342|341|342|341|342|341|341|340|39776
1749220800000|2025-06-06 14:40:00|343|342|343|342|343|342|343|342|31913
1749221100000|2025-06-06 14:45:00|342|341|345|344|345|344|342|341|72602
1749221400000|2025-06-06 14:50:00|346|345|343|342|346|345|343|342|125224
1749221700000|2025-06-06 14:55:00|342|341|336|335|342|341|335|334|113598
1749222000000|2025-06-06 15:00:00|337|336|338|337|338|337|337|336|28621
1749222300000|2025-06-06 15:05:00|339|338|340|339|341|340|339|338|139811
1749222600000|2025-06-06 15:10:00|339|338|339|338|340|339|338|337|54726
1749222900000|2025-06-06 15:15:00|338|337|336|335|338|337|336|335|39495
1749223200000|2025-06-06 15:20:00|335|334|344|343|345|344|334|333|231417
1749223500000|2025-06-06 15:25:00|343|342|347|346|347|346|342|341|143170
1749223800000|2025-06-06 15:30:00|348|347|348|347|348|347|345|344|78294
1749224100000|2025-06-06 15:35:00|347|346|346|345|347|346|346|345|29460
1749224400000|2025-06-06 15:40:00|||||||||16650
1749224700000|2025-06-06 15:45:00|347|346|347|346|347|346|347|346|25730
1749225000000|2025-06-06 15:50:00|||||||||15846
1749225300000|2025-06-06 15:55:00|||||||||11997
1749225600000|2025-06-06 16:00:00|348|347|347|346|348|347|347|346|19100
1749225900000|2025-06-06 16:05:00|||||||||10833
1749226200000|2025-06-06 16:10:00|348|347|346|345|348|347|346|345|37867
1749226500000|2025-06-06 16:15:00|345|344|346|345|346|345|345|344|47542
1749226800000|2025-06-06 16:20:00|345|344|346|345|347|346|345|344|29108
1749227100000|2025-06-06 16:25:00|347|346|346|345|347|346|346|345|15310
1749227400000|2025-06-06 16:30:00|347|346|347|346|347|346|346|345|23898
1749227700000|2025-06-06 16:35:00|348|347|348|347|350|349|348|347|120843
1749228000000|2025-06-06 16:40:00|347|346|347|346|347|346|346|345|38814
1749228300000|2025-06-06 16:45:00|348|347|347|346|348|347|347|346|11009
1749228600000|2025-06-06 16:50:00|346|345|346|345|346|345|346|345|24531
1749228900000|2025-06-06 16:55:00|||||||||18771
1749229200000|2025-06-06 17:00:00|347|346|347|346|347|346|347|346|19423
1749229500000|2025-06-06 17:05:00|||||||||7470
1749229800000|2025-06-06 17:10:00|||||||||15154
1749230100000|2025-06-06 17:15:00|348|347|348|347|348|347|347|346|34050
1749230400000|2025-06-06 17:20:00|||||||||18246
1749230700000|2025-06-06 17:25:00|||||||||14294
1749231000000|2025-06-06 17:30:00|347|346|347|346|347|346|347|346|20648
1749231300000|2025-06-06 17:35:00|||||||||9519
1749231600000|2025-06-06 17:40:00|||||||||3479
1749231900000|2025-06-06 17:45:00|||||||||14601
1749232200000|2025-06-06 17:50:00|346|345|346|345|346|345|346|345|17598
1749232500000|2025-06-06 17:55:00|||||||||12375
1749232800000|2025-06-06 18:00:00|||||||||11761
1749233100000|2025-06-06 18:05:00|345|344|345|344|346|345|345|344|42949
1749233400000|2025-06-06 18:10:00|||||||||8473
1749233700000|2025-06-06 18:15:00|||||||||4900
1749234000000|2025-06-06 18:20:00|344|343|344|343|344|344|344|343|13538
1749234300000|2025-06-06 18:25:00|345|344|345|344|345|344|345|344|25374
1749234600000|2025-06-06 18:30:00|||||||||18441
1749234900000|2025-06-06 18:35:00|346|345|345|344|346|345|345|344|9869
1749235200000|2025-06-06 18:40:00|||||||||12617
1749235500000|2025-06-06 18:45:00|344|343|342|341|344|343|342|341|51666
1749235800000|2025-06-06 18:50:00|343|342|344|343|344|343|343|342|33546
1749236100000|2025-06-06 18:55:00|||||||||9612
1749236400000|2025-06-06 19:00:00|||||||||9824
1749236700000|2025-06-06 19:05:00|343|342|340|339|343|342|340|339|207887
1749237000000|2025-06-06 19:10:00|||||||||7521
1749237300000|2025-06-06 19:15:00|339|338|341|340|341|340|339|338|36075
1749237600000|2025-06-06 19:20:00|||||||||10797
1749237900000|2025-06-06 19:25:00|340|339|340|339|340|339|339|338|35699
1749238200000|2025-06-06 19:30:00|||||||||11363
1749238500000|2025-06-06 19:35:00|341|340|340|339|341|340|340|339|34431
1749238800000|2025-06-06 19:40:00|||||||||4301
1749239100000|2025-06-06 19:45:00|339|338|340|339|340|339|339|338|48627
1749239400000|2025-06-06 19:50:00|341|340|340|339|341|340|340|339|41740
1749239700000|2025-06-06 19:55:00|339|338|338|337|339|338|338|337|157278
1749475800000|2025-06-09 13:30:00|343|340|335|334|343|340|334|333|83104
1749476100000|2025-06-09 13:35:00|334|333|329|328|335|334|329|328|118725
1749476400000|2025-06-09 13:40:00|330|329|333|332|334|333|329|329|76839
1749476700000|2025-06-09 13:45:00|334|333|334|333|334|333|333|332|24922
1749477000000|2025-06-09 13:50:00|335|334|336|335|337|336|334|333|37140
1749477300000|2025-06-09 13:55:00|335|334|335|334|337|336|335|334|29261
1749477600000|2025-06-09 14:00:00|336|335|337|336|337|337|336|335|22542
1749477900000|2025-06-09 14:05:00|336|335|335|334|337|336|334|333|49294
1749478200000|2025-06-09 14:10:00|336|335|336|335|336|335|335|334|18514
1749478500000|2025-06-09 14:15:00|335|334|338|337|338|337|335|334|30524
1749478800000|2025-06-09 14:20:00|339|338|339|338|339|338|339|337|21877
1749479100000|2025-06-09 14:25:00|338|337|337|336|338|338|337|336|17403
1749479400000|2025-06-09 14:30:00|336|335|337|336|337|336|336|335|29688
1749479700000|2025-06-09 14:35:00|336|335|336|335|337|336|336|335|61265
1749480000000|2025-06-09 14:40:00|337|336|336|335|337|336|336|335|26187
1749480300000|2025-06-09 14:45:00|335|334|336|336|336|336|335|334|35618
1749480600000|2025-06-09 14:50:00|337|335|338|337|339|338|337|335|65580
1749480900000|2025-06-09 14:55:00|337|336|337|336|337|337|336|335|31500
1749481200000|2025-06-09 15:00:00|338|337|338|337|338|337|337|336|14341
1749481500000|2025-06-09 15:05:00|339|338|340|339|340|339|339|338|31483
1749481800000|2025-06-09 15:10:00|341|340|340|339|342|341|340|339|23273
1749482100000|2025-06-09 15:15:00|339|338|338|337|339|338|338|337|40750
1749482400000|2025-06-09 15:20:00|339|338|339|338|339|338|339|338|29837
1749482700000|2025-06-09 15:25:00|338|337|339|338|339|338|338|337|26782
1749483000000|2025-06-09 15:30:00|||||||||13539
1749483300000|2025-06-09 15:35:00|340|339|339|338|340|339|338|337|50064
1749483600000|2025-06-09 15:40:00|338|337|337|336|338|337|337|336|20806
1749483900000|2025-06-09 15:45:00|336|335|337|336|337|336|336|335|19821
1749484200000|2025-06-09 15:50:00|338|337|339|338|339|338|338|337|72655
1749484500000|2025-06-09 15:55:00|338|337|339|338|339|338|338|337|69394
1749484800000|2025-06-09 16:00:00|338|337|337|336|338|337|337|336|16028
1749485100000|2025-06-09 16:05:00|338|337|338|337|338|337|338|337|15474
1749485400000|2025-06-09 16:10:00|339|338|339|338|339|338|339|338|16990
1749485700000|2025-06-09 16:15:00|338|337|339|338|339|338|338|337|19798
1749486000000|2025-06-09 16:20:00|340|339|340|339|340|339|340|339|14925
1749486300000|2025-06-09 16:25:00|341|340|340|339|341|340|340|339|33939
1749486600000|2025-06-09 16:30:00|||||||||15604
1749486900000|2025-06-09 16:35:00|||||||||10749
1749487200000|2025-06-09 16:40:00|339|340|338|337|339|340|338|337|92390
1749487500000|2025-06-09 16:45:00|||||||||8321
1749487800000|2025-06-09 16:50:00|337|336|336|335|337|336|336|335|58270
1749488100000|2025-06-09 16:55:00|337|336|336|335|337|336|336|335|67320
1749488400000|2025-06-09 17:00:00|||||||||10631
1749488700000|2025-06-09 17:05:00|337|336|340|339|340|339|336|336|62901
1749489000000|2025-06-09 17:10:00|341|340|340|339|341|340|340|339|43203
1749489300000|2025-06-09 17:15:00|||||||||4900
1749489600000|2025-06-09 17:20:00|||||||||24297
1749489900000|2025-06-09 17:25:00||340||339||340||339|7275
1749490200000|2025-06-09 17:30:00|339|338|340|339|340|339|338|337|67493
1749490500000|2025-06-09 17:35:00|339|338|339|338|339|339|339|338|29484
1749490800000|2025-06-09 17:40:00|340|339|340|339|340|339|340|339|24471
1749491100000|2025-06-09 17:45:00|||||||||2736
1749491400000|2025-06-09 17:50:00|339|338|340|339|340|339|339|338|34982
1749491700000|2025-06-09 17:55:00||340||339||340||339|26336
1749492000000|2025-06-09 18:00:00|339|338|340|339|340|339|339|338|40630
1749492300000|2025-06-09 18:05:00|||||||||7440
1749492600000|2025-06-09 18:10:00|||||||||4744
1749492900000|2025-06-09 18:15:00|||||||||4650
1749493200000|2025-06-09 18:20:00|||||||||9593
1749493500000|2025-06-09 18:25:00|339|338|339|338|339|338|339|338|26501
1749493800000|2025-06-09 18:30:00|||||||||9490
1749494100000|2025-06-09 18:35:00|||||||||10771
1749494400000|2025-06-09 18:40:00|340|339|341|340|341|341|340|339|104970
1749494700000|2025-06-09 18:45:00|342|341|342|341|342|341|342|341|12895
1749495000000|2025-06-09 18:50:00|343|342|343|342|343|342|343|342|72510
1749495300000|2025-06-09 18:55:00|342|343|342|341|342|343|342|341|69916
1749495600000|2025-06-09 19:00:00|||||||||215
1749495900000|2025-06-09 19:05:00|||||||||6124
1749496200000|2025-06-09 19:10:00|||||||||6595
1749496500000|2025-06-09 19:15:00|343|342|343|342|343|342|343|342|16386
1749496800000|2025-06-09 19:20:00|||||||||13403
1749497100000|2025-06-09 19:25:00|342|341|348|347|348|347|342|341|120914
1749497400000|2025-06-09 19:30:00|349|348|348|347|350|349|348|347|73171
1749497700000|2025-06-09 19:35:00|347|346|346|345|347|346|346|345|63888
1749498000000|2025-06-09 19:40:00|||||||||32472
1749498300000|2025-06-09 19:45:00|345|344|345|344|345|344|345|344|19298
1749498600000|2025-06-09 19:50:00|346|345|345|344|346|345|345|344|52514
1749498900000|2025-06-09 19:55:00|344|343|344|343|344|344|344|343|79524
1749562200000|2025-06-10 13:30:00|347|341|344|343|347|345|343|341|39037
1749562500000|2025-06-10 13:35:00|345|342|343|342|345|343|343|342|14168
1749562800000|2025-06-10 13:40:00|342|341|340|339|342|341|340|339|16613
1749563100000|2025-06-10 13:45:00|341|340|344|343|345|344|341|340|39208
1749563400000|2025-06-10 13:50:00|343|342|344|343|344|343|343|342|15166
1749563700000|2025-06-10 13:55:00|343|342|343|342|343|342|343|342|14129
1749564000000|2025-06-10 14:00:00|344|343|345|344|346|345|344|343|17125
1749564300000|2025-06-10 14:05:00|344|343|344|343|345|344|344|343|8864
1749564600000|2025-06-10 14:10:00|345|344|344|343|347|346|344|343|21107
1749564900000|2025-06-10 14:15:00|343|342|343|342|343|342|343|342|14804
1749565200000|2025-06-10 14:20:00|344|343|342|341|344|343|342|341|26698
1749565500000|2025-06-10 14:25:00|341|340|344|343|344|343|340|339|32489
1749565800000|2025-06-10 14:30:00|345|344|345|344|347|346|344|344|36801
1749566100000|2025-06-10 14:35:00|346|345|345|344|346|345|345|344|7260
1749566400000|2025-06-10 14:40:00|346|345|344|343|346|345|344|343|11936
1749566700000|2025-06-10 14:45:00|343|342|345|344|345|344|342|341|15604
1749567000000|2025-06-10 14:50:00|344|343|344|343|345|344|344|343|12633
1749567300000|2025-06-10 14:55:00|343|342|343|342|343|342|341|340|31723
1749567600000|2025-06-10 15:00:00|||||||||16351
1749567900000|2025-06-10 15:05:00|344|343|344|343|344|343|344|343|16679
1749568200000|2025-06-10 15:10:00|345|344|345|344|345|344|345|344|6692
1749568500000|2025-06-10 15:15:00|346|345|347|346|348|347|346|345|43608
1749568800000|2025-06-10 15:20:00|346|345|346|345|346|345|346|345|5050
1749569100000|2025-06-10 15:25:00|||||||||17426
1749569400000|2025-06-10 15:30:00|345|344|343|342|345|344|343|342|38729
1749569700000|2025-06-10 15:35:00|344|343|344|343|345|344|344|343|17833
1749570000000|2025-06-10 15:40:00|345|344|344|343|345|344|344|343|25197
1749570300000|2025-06-10 15:45:00|||||||||2500
1749570600000|2025-06-10 15:50:00|345|344|345|344|345|344|345|344|6841
1749570900000|2025-06-10 15:55:00|||||||||7149
1749571200000|2025-06-10 16:00:00|||||||||12635
1749571500000|2025-06-10 16:05:00|344|343|344|343|344|344|344|343|3223
1749571800000|2025-06-10 16:10:00|343|342|343|342|343|342|343|342|6956
1749572100000|2025-06-10 16:15:00|||||||||5084
1749572400000|2025-06-10 16:20:00|||||||||1989
1749572700000|2025-06-10 16:25:00|||||||||3518
1749573000000|2025-06-10 16:30:00|344|343|344|343|344|343|344|343|4457
1749573300000|2025-06-10 16:35:00|343|342|343|342|343|342|343|342|15360
1749573600000|2025-06-10 16:40:00|||||||||2100
1749573900000|2025-06-10 16:45:00|||||||||9657
1749574200000|2025-06-10 16:50:00|||||||||1851
1749574500000|2025-06-10 16:55:00|||||||||8542
1749574800000|2025-06-10 17:00:00|||||||||2923
1749575100000|2025-06-10 17:05:00|||||||||2177
1749575400000|2025-06-10 17:10:00|||||||||3494
1749575700000|2025-06-10 17:15:00|||||||||6727
1749576000000|2025-06-10 17:20:00|||||||||6061
1749576300000|2025-06-10 17:25:00|344|343|344|343|344|343|344|343|22749
1749576600000|2025-06-10 17:30:00|345|344|345|344|345|344|345|344|22958
1749576900000|2025-06-10 17:35:00|346|345|346|345|346|345|346|345|54308
1749577200000|2025-06-10 17:40:00|||||||||8046
1749577500000|2025-06-10 17:45:00|||||||||12255
1749577800000|2025-06-10 17:50:00|||||||||11227
1749578100000|2025-06-10 17:55:00|345|344|344|343|345|344|344|343|43465
1749578400000|2025-06-10 18:00:00|343|342|345|344|346|345|343|342|33627
1749578700000|2025-06-10 18:05:00|346|345|346|345|346|345|345|345|42610
1749579000000|2025-06-10 18:10:00|345|344|344|343|345|344|344|343|49131
1749579300000|2025-06-10 18:15:00|345|344|347|346|347|346|345|344|47545
1749579600000|2025-06-10 18:20:00|346|345|345|344|346|345|344|343|61406
1749579900000|2025-06-10 18:25:00|||||||||9594
1749580200000|2025-06-10 18:30:00|||||||||4530
1749580500000|2025-06-10 18:35:00|344|343|344|343|344|343|344|343|34927
1749580800000|2025-06-10 18:40:00|||||||||1125
1749581100000|2025-06-10 18:45:00|345|344|345|344|345|344|345|344|11344
1749581400000|2025-06-10 18:50:00|||||||||6818
1749581700000|2025-06-10 18:55:00|346|345|346|345|346|345|346|345|30214
1749582000000|2025-06-10 19:00:00|||||||||8000
1749582300000|2025-06-10 19:05:00|347|346|347|346|347|346|347|346|27914
1749582600000|2025-06-10 19:10:00|348|347|347|346|348|347|347|346|30414
1749582900000|2025-06-10 19:15:00|||||||||35205
1749583200000|2025-06-10 19:20:00|348|347|349|348|349|348|348|347|31144
1749583500000|2025-06-10 19:25:00|350|349|350|349|350|349|350|349|47539
1749583800000|2025-06-10 19:30:00|351|350|353|352|354|353|351|350|237118
1749584100000|2025-06-10 19:35:00|354|353|354|353|354|353|354|353|60595
1749584400000|2025-06-10 19:40:00|355|354|360|359|360|359|355|354|459762
1749584700000|2025-06-10 19:45:00|359|358|358|357|359|358|357|356|113031
1749585000000|2025-06-10 19:50:00|359|358|360|359|362|361|359|358|312077
1749585300000|2025-06-10 19:55:00|361|360|359|358|361|360|359|358|173576
1749648600000|2025-06-11 13:30:00|369|365|365|363|369|366|362|360|71891
1749648900000|2025-06-11 13:35:00|366|364|362|361|367|366|362|361|56143
1749649200000|2025-06-11 13:40:00|361|360|359|358|362|361|359|358|30989
1749649500000|2025-06-11 13:45:00|360|359|355|354|360|359|353|352|141139
1749649800000|2025-06-11 13:50:00|354|353|354|353|357|356|354|353|31219
1749650100000|2025-06-11 13:55:00|353|352|353|352|353|353|351|350|34321
1749650400000|2025-06-11 14:00:00|354|353|352|351|354|353|352|351|26455
1749650700000|2025-06-11 14:05:00|353|352|355|354|355|354|352|352|11721
1749651000000|2025-06-11 14:10:00|356|355|356|355|356|355|356|355|18999
1749651300000|2025-06-11 14:15:00|355|354|355|354|356|355|355|354|6008
1749651600000|2025-06-11 14:20:00|356|355|357|356|357|356|356|355|47462
1749651900000|2025-06-11 14:25:00|356|355|355|354|356|355|355|354|43859
1749652200000|2025-06-11 14:30:00|356|355|355|354|356|355|355|354|16463
1749652500000|2025-06-11 14:35:00|356|355|356|355|356|355|356|355|11591
1749652800000|2025-06-11 14:40:00|355|354|354|353|355|354|354|353|11951
1749653100000|2025-06-11 14:45:00|353|352|354|353|354|353|353|352|6624
1749653400000|2025-06-11 14:50:00|355|354|355|354|356|355|355|354|23740
1749653700000|2025-06-11 14:55:00|354|353|353|352|355|354|353|352|20309
1749654000000|2025-06-11 15:00:00|||||||||11722
1749654300000|2025-06-11 15:05:00|352|351|351|350|353|352|351|350|41936
1749654600000|2025-06-11 15:10:00|352|351|350|349|352|351|350|349|61957
1749654900000|2025-06-11 15:15:00|351|350|353|352|353|352|351|350|41900
1749655200000|2025-06-11 15:20:00|||||||||19197
1749655500000|2025-06-11 15:25:00|352|351|353|352|353|352|351|350|44189
1749655800000|2025-06-11 15:30:00|||||||||12937
1749656100000|2025-06-11 15:35:00|354|353|354|353|354|353|354|353|17825
1749656400000|2025-06-11 15:40:00|353|352|353|352|353|353|352|351|37655
1749656700000|2025-06-11 15:45:00|352|351|353|352|353|352|352|351|46374
1749657000000|2025-06-11 15:50:00|354|353|355|354|355|354|354|353|38235
1749657300000|2025-06-11 15:55:00|||||||||16372
1749657600000|2025-06-11 16:00:00|354|353|354|353|354|353|354|353|4731
1749657900000|2025-06-11 16:05:00|353|352|354|353|354|353|353|352|9456
1749658200000|2025-06-11 16:10:00|353|352|353|352|353|352|352|351|12323
1749658500000|2025-06-11 16:15:00|352|351|351|350|352|351|351|350|60133
1749658800000|2025-06-11 16:20:00|350|349|350|349|350|349|350|349|26750
1749659100000|2025-06-11 16:25:00|351|350|350|349|351|350|350|349|53916
1749659400000|2025-06-11 16:30:00|||||||||25104
1749659700000|2025-06-11 16:35:00|349|348|349|348|349|348|349|348|22087
1749660000000|2025-06-11 16:40:00|348|347|348|347|348|347|348|347|5911
1749660300000|2025-06-11 16:45:00|349|348|349|348|349|348|349|348|17502
1749660600000|2025-06-11 16:50:00|348|347|348|347|348|347|347|346|42512
1749660900000|2025-06-11 16:55:00|||||||||1225
1749661200000|2025-06-11 17:00:00|349|348|349|348|350|349|349|348|39554
1749661500000|2025-06-11 17:05:00|||||||||11690
1749661800000|2025-06-11 17:10:00|348|347|348|347|348|347|348|347|8330
1749662100000|2025-06-11 17:15:00|349|348|349|348|349|348|349|348|30836
1749662400000|2025-06-11 17:20:00|||||||||15416
1749662700000|2025-06-11 17:25:00|||||||||14164
1749663000000|2025-06-11 17:30:00|||||||||2833
1749663300000|2025-06-11 17:35:00|350|349|349|348|350|349|349|348|11346
1749663600000|2025-06-11 17:40:00|348|347|349|348|349|348|348|347|26906
1749663900000|2025-06-11 17:45:00|348|347|347|346|348|347|347|346|40709
1749664200000|2025-06-11 17:50:00|346|345|346|345|346|345|346|345|13688
1749664500000|2025-06-11 17:55:00|345|344|345|344|345|344|345|344|16854
1749664800000|2025-06-11 18:00:00|344|343|341|340|344|343|340|339|77930
1749665100000|2025-06-11 18:05:00|342|341|342|341|342|341|341|340|82839
1749665400000|2025-06-11 18:10:00|341|340|338|337|341|340|338|337|80268
1749665700000|2025-06-11 18:15:00|337|336|339|338|339|338|337|336|84951
1749666000000|2025-06-11 18:20:00|340|339|341|340|341|340|340|339|14648
1749666300000|2025-06-11 18:25:00|340|339|341|340|341|340|340|339|30663
1749666600000|2025-06-11 18:30:00|340|339|341|340|341|340|340|339|19236
1749666900000|2025-06-11 18:35:00|340|339|340|339|340|339|340|339|4852
1749667200000|2025-06-11 18:40:00|||||||||8125
1749667500000|2025-06-11 18:45:00|||||||||4733
1749667800000|2025-06-11 18:50:00|||||||||6522
1749668100000|2025-06-11 18:55:00|339|338|338|337|339|338|338|337|15775
1749668400000|2025-06-11 19:00:00|337|336|337|336|337|336|337|336|27074
1749668700000|2025-06-11 19:05:00|336|335|336|335|336|335|336|335|25772
1749669000000|2025-06-11 19:10:00|337|336|337|336|337|336|337|336|5701
1749669300000|2025-06-11 19:15:00|336|335|336|335|336|335|336|335|13286
1749669600000|2025-06-11 19:20:00|335|334|335|334|335|335|335|334|38755
1749669900000|2025-06-11 19:25:00|334|333|333|332|334|333|333|332|37075
1749670200000|2025-06-11 19:30:00|332|331|332|331|332|331|332|331|43496
1749670500000|2025-06-11 19:35:00|331|330|333|332|333|332|331|330|73297
1749670800000|2025-06-11 19:40:00|332|331|329|328|332|331|329|328|243892
1749671100000|2025-06-11 19:45:00|330|329|333|331|333|332|330|329|161743
1749671400000|2025-06-11 19:50:00|332|332|333|332|333|332|332|331|50368
1749671700000|2025-06-11 19:55:00|||||||||69403
1749735000000|2025-06-12 13:30:00|334|328|325|324|334|332|324|323|243441
1749735300000|2025-06-12 13:35:00|324|323|323|322|325|324|322|321|105774
1749735600000|2025-06-12 13:40:00|322|321|326|325|326|325|322|321|39614
1749735900000|2025-06-12 13:45:00|327|326|328|327|328|327|325|324|72924
1749736200000|2025-06-12 13:50:00|329|328|327|326|329|328|327|326|24405
1749736500000|2025-06-12 13:55:00|326|325|326|325|326|326|326|325|55352
1749736800000|2025-06-12 14:00:00|325|324|327|326|329|328|325|324|87126
1749737100000|2025-06-12 14:05:00|328|327|331|330|331|330|328|327|43564
1749737400000|2025-06-12 14:10:00|330|329|329|328|330|329|328|327|38357
1749737700000|2025-06-12 14:15:00|330|329|330|329|330|329|328|327|16700
1749738000000|2025-06-12 14:20:00|329|328|329|328|329|328|328|327|30132
1749738300000|2025-06-12 14:25:00|328|327|328|327|329|328|328|327|11358
1749738600000|2025-06-12 14:30:00|||||||||8688
1749738900000|2025-06-12 14:35:00|329|328|328|327|329|328|328|327|26280
1749739200000|2025-06-12 14:40:00|327|326|327|326|328|327|326|325|42888
1749739500000|2025-06-12 14:45:00|328|327|329|328|329|328|328|327|24813
1749739800000|2025-06-12 14:50:00|||||||||3365
1749740100000|2025-06-12 14:55:00|330|329|330|329|331|330|330|329|33060
1749740400000|2025-06-12 15:00:00|331|330|331|330|331|330|330|329|18865
1749740700000|2025-06-12 15:05:00|330|329|329|328|330|329|329|328|6174
1749741000000|2025-06-12 15:10:00|||||||||6373
1749741300000|2025-06-12 15:15:00|328|327|326|325|328|327|326|325|73371
1749741600000|2025-06-12 15:20:00|325|324|324|323|325|324|324|323|64170
1749741900000|2025-06-12 15:25:00|325|324|325|324|325|324|325|324|21542
1749742200000|2025-06-12 15:30:00|324|323|324|323|324|323|324|323|24947
1749742500000|2025-06-12 15:35:00|325|324|324|323|325|324|324|323|37935
1749742800000|2025-06-12 15:40:00|||||||||31678
1749743100000|2025-06-12 15:45:00|||||||||2855
1749743400000|2025-06-12 15:50:00|||||||||6974
1749743700000|2025-06-12 15:55:00|323|322|323|322|323|322|322|321|91527
1749744000000|2025-06-12 16:00:00|324|323|323|322|324|323|323|322|40171
1749744300000|2025-06-12 16:05:00|324|323|324|323|324|323|323|322|27786
1749744600000|2025-06-12 16:10:00|||||||||6116
1749744900000|2025-06-12 16:15:00|||||||||3733
1749745200000|2025-06-12 16:20:00|323|322|323|322|323|322|322|321|32227
1749745500000|2025-06-12 16:25:00|324|323|324|323|324|323|324|323|8897
1749745800000|2025-06-12 16:30:00|323|322|324|323|324|323|322|321|35652
1749746100000|2025-06-12 16:35:00|||||||||1923
1749746400000|2025-06-12 16:40:00|325|324|324|323|325|324|324|323|13149
1749746700000|2025-06-12 16:45:00|||||||||4931
1749747000000|2025-06-12 16:50:00|323|322|323|322|324|323|323|322|26123
1749747300000|2025-06-12 16:55:00|322|321|322|321|323|322|322|321|32154
1749747600000|2025-06-12 17:00:00|323|322|323|322|323|322|323|322|8122
1749747900000|2025-06-12 17:05:00|322|321|322|321|322|321|322|321|10756
1749748200000|2025-06-12 17:10:00|323|322|322|321|323|322|322|321|12976
1749748500000|2025-06-12 17:15:00|||||||||2690
1749748800000|2025-06-12 17:20:00|||||||||4755
1749749100000|2025-06-12 17:25:00|||||||||2832
1749749400000|2025-06-12 17:30:00|||||||||2231
1749749700000|2025-06-12 17:35:00|||||||||1487
1749750000000|2025-06-12 17:40:00|||||||||6053
1749750300000|2025-06-12 17:45:00|||||||||2083
1749750600000|2025-06-12 17:50:00|||||||||3054
1749750900000|2025-06-12 17:55:00|321|320|321|320|321|320|321|320|57845
1749751200000|2025-06-12 18:00:00|||||||||5387
1749751500000|2025-06-12 18:05:00|||||||||4219
1749751800000|2025-06-12 18:10:00|||||||||9686
1749752100000|2025-06-12 18:15:00|320|319|320|319|320|319|320|319|24821
1749752400000|2025-06-12 18:20:00|319|318|318|317|319|318|318|317|35702
1749752700000|2025-06-12 18:25:00|317|316|317|316|317|316|316|315|134019
1749753000000|2025-06-12 18:30:00|318|317|318|317|318|317|318|317|19711
1749753300000|2025-06-12 18:35:00|||||||||12707
1749753600000|2025-06-12 18:40:00|317|316|317|316|317|316|317|316|9325
1749753900000|2025-06-12 18:45:00|||||||||12841
1749754200000|2025-06-12 18:50:00|||||||||6430
1749754500000|2025-06-12 18:55:00|||||||||33028
1749754800000|2025-06-12 19:00:00|||||||||26156
1749755100000|2025-06-12 19:05:00|||||||||17613
1749755400000|2025-06-12 19:10:00|316|315|316|315|316|315|316|315|21192
1749755700000|2025-06-12 19:15:00|317|316|317|316|317|316|317|316|13887
1749756000000|2025-06-12 19:20:00|||||||||6558
1749756300000|2025-06-12 19:25:00|||||||||6761
1749756600000|2025-06-12 19:30:00|||||||||13246
1749756900000|2025-06-12 19:35:00|||||||||3286
1749757200000|2025-06-12 19:40:00|||||||||3925
1749757500000|2025-06-12 19:45:00|316|315|317|316|318|317|316|315|82863
1749757800000|2025-06-12 19:50:00|318|317|317|316|318|317|317|316|55164
1749758100000|2025-06-12 19:55:00|316|317|317|316|317|317|316|315|182153
1749735000000|2025-06-12 13:30:00|334|328|325|324|334|332|324|323|243441
1749735300000|2025-06-12 13:35:00|324|323|323|322|325|324|322|321|105774
1749735600000|2025-06-12 13:40:00|322|321|326|325|326|325|322|321|39614
1749735900000|2025-06-12 13:45:00|327|326|328|327|328|327|325|324|72924
1749736200000|2025-06-12 13:50:00|329|328|327|326|329|328|327|326|24405
1749736500000|2025-06-12 13:55:00|326|325|326|325|326|326|326|325|55352
1749736800000|2025-06-12 14:00:00|325|324|327|326|329|328|325|324|87126
1749737100000|2025-06-12 14:05:00|328|327|331|330|331|330|328|327|43564
1749737400000|2025-06-12 14:10:00|330|329|329|328|330|329|328|327|38357
1749737700000|2025-06-12 14:15:00|330|329|330|329|330|329|328|327|16700
1749738000000|2025-06-12 14:20:00|329|328|329|328|329|328|328|327|30132
1749738300000|2025-06-12 14:25:00|328|327|328|327|329|328|328|327|11358
1749738600000|2025-06-12 14:30:00|||||||||8688
1749738900000|2025-06-12 14:35:00|329|328|328|327|329|328|328|327|26280
1749739200000|2025-06-12 14:40:00|327|326|327|326|328|327|326|325|42888
1749739500000|2025-06-12 14:45:00|328|327|329|328|329|328|328|327|24813
1749739800000|2025-06-12 14:50:00|||||||||3365
1749740100000|2025-06-12 14:55:00|330|329|330|329|331|330|330|329|33060
1749740400000|2025-06-12 15:00:00|331|330|331|330|331|330|330|329|18865
1749740700000|2025-06-12 15:05:00|330|329|329|328|330|329|329|328|6174
1749741000000|2025-06-12 15:10:00|||||||||6373
1749741300000|2025-06-12 15:15:00|328|327|326|325|328|327|326|325|73371
1749741600000|2025-06-12 15:20:00|325|324|324|323|325|324|324|323|64170
1749741900000|2025-06-12 15:25:00|325|324|325|324|325|324|325|324|21542
1749742200000|2025-06-12 15:30:00|324|323|324|323|324|323|324|323|24947
1749742500000|2025-06-12 15:35:00|325|324|324|323|325|324|324|323|37935
1749742800000|2025-06-12 15:40:00|||||||||31678
1749743100000|2025-06-12 15:45:00|||||||||2855
1749743400000|2025-06-12 15:50:00|||||||||6974
1749743700000|2025-06-12 15:55:00|323|322|323|322|323|322|322|321|91527
1749744000000|2025-06-12 16:00:00|324|323|323|322|324|323|323|322|40171
1749744300000|2025-06-12 16:05:00|324|323|324|323|324|323|323|322|27786
1749744600000|2025-06-12 16:10:00|||||||||6116
1749744900000|2025-06-12 16:15:00|||||||||3733
1749745200000|2025-06-12 16:20:00|323|322|323|322|323|322|322|321|32227
1749745500000|2025-06-12 16:25:00|324|323|324|323|324|323|324|323|8897
1749745800000|2025-06-12 16:30:00|323|322|324|323|324|323|322|321|35652
1749746100000|2025-06-12 16:35:00|||||||||1923
1749746400000|2025-06-12 16:40:00|325|324|324|323|325|324|324|323|13149
1749746700000|2025-06-12 16:45:00|||||||||4931
1749747000000|2025-06-12 16:50:00|323|322|323|322|324|323|323|322|26123
1749747300000|2025-06-12 16:55:00|322|321|322|321|323|322|322|321|32154
1749747600000|2025-06-12 17:00:00|323|322|323|322|323|322|323|322|8122
1749747900000|2025-06-12 17:05:00|322|321|322|321|322|321|322|321|10756
1749748200000|2025-06-12 17:10:00|323|322|322|321|323|322|322|321|12976
1749748500000|2025-06-12 17:15:00|||||||||2690
1749748800000|2025-06-12 17:20:00|||||||||4755
1749749100000|2025-06-12 17:25:00|||||||||2832
1749749400000|2025-06-12 17:30:00|||||||||2231
1749749700000|2025-06-12 17:35:00|||||||||1487
1749750000000|2025-06-12 17:40:00|||||||||6053
1749750300000|2025-06-12 17:45:00|||||||||2083
1749750600000|2025-06-12 17:50:00|||||||||3054
1749750900000|2025-06-12 17:55:00|321|320|321|320|321|320|321|320|57845
1749751200000|2025-06-12 18:00:00|||||||||5387
1749751500000|2025-06-12 18:05:00|||||||||4219
1749751800000|2025-06-12 18:10:00|||||||||9686
1749752100000|2025-06-12 18:15:00|320|319|320|319|320|319|320|319|24821
1749752400000|2025-06-12 18:20:00|319|318|318|317|319|318|318|317|35702
1749752700000|2025-06-12 18:25:00|317|316|317|316|317|316|316|315|134019
1749753000000|2025-06-12 18:30:00|318|317|318|317|318|317|318|317|19711
1749753300000|2025-06-12 18:35:00|||||||||12707
1749753600000|2025-06-12 18:40:00|317|316|317|316|317|316|317|316|9325
1749753900000|2025-06-12 18:45:00|||||||||12841
1749754200000|2025-06-12 18:50:00|||||||||6430
1749754500000|2025-06-12 18:55:00|||||||||33028
1749754800000|2025-06-12 19:00:00|||||||||26156
1749755100000|2025-06-12 19:05:00|||||||||17613
1749755400000|2025-06-12 19:10:00|316|315|316|315|316|315|316|315|21192
1749755700000|2025-06-12 19:15:00|317|316|317|316|317|316|317|316|13887
1749756000000|2025-06-12 19:20:00|||||||||6558
1749756300000|2025-06-12 19:25:00|||||||||6761
1749756600000|2025-06-12 19:30:00|||||||||13246
1749756900000|2025-06-12 19:35:00|||||||||3286
1749757200000|2025-06-12 19:40:00|||||||||3925
1749757500000|2025-06-12 19:45:00|316|315|317|316|318|317|316|315|82863
1749757800000|2025-06-12 19:50:00|318|317|317|316|318|317|317|316|55164
1749758100000|2025-06-12 19:55:00|316|317|317|316|317|317|316|315|182153
1749821400000|2025-06-13 13:30:00|313|307|309|307|313|312|303|301|236016
1749821700000|2025-06-13 13:35:00|310|308|311|310|312|311|309|308|113099
1749822000000|2025-06-13 13:40:00|312|311|315|313|315|314|309|308|34919
1749822300000|2025-06-13 13:45:00|314|312|312|311|314|312|312|311|13821
1749822600000|2025-06-13 13:50:00|311|310|311|310|312|311|310|309|30869
1749822900000|2025-06-13 13:55:00|310|309|309|308|311|310|309|308|51837
1749823200000|2025-06-13 14:00:00|310|309|310|309|312|310|310|308|33782
1749823500000|2025-06-13 14:05:00|311|310|312|311|312|311|310|309|28234
1749823800000|2025-06-13 14:10:00|311|310|312|311|312|311|310|309|50863
1749824100000|2025-06-13 14:15:00|311|310|312|311|312|311|311|310|7295
1749824400000|2025-06-13 14:20:00|311|310|312|311|312|311|310|309|10511
1749824700000|2025-06-13 14:25:00|311|310|311|310|312|311|311|310|14579
1749825000000|2025-06-13 14:30:00|312|311|313|312|313|312|312|311|28123
1749825300000|2025-06-13 14:35:00|314|313|314|313|314|313|314|313|5180
1749825600000|2025-06-13 14:40:00|313|312|313|312|313|312|313|312|8556
1749825900000|2025-06-13 14:45:00|312|311|311|310|313|311|311|310|19315
1749826200000|2025-06-13 14:50:00|312|311|313|312|314|313|312|311|16637
1749826500000|2025-06-13 14:55:00|312|311|312|311|312|311|312|311|31999
1749826800000|2025-06-13 15:00:00|313|312|313|312|313|312|312|311|13348
1749827100000|2025-06-13 15:05:00|314|313|313|312|314|313|313|312|6603
1749827400000|2025-06-13 15:10:00|||||||||7814
1749827700000|2025-06-13 15:15:00|314|313|313|312|314|313|313|312|30252
1749828000000|2025-06-13 15:20:00|314|313|314|313|314|313|313|312|13570
1749828300000|2025-06-13 15:25:00|313|312|313|312|313|312|313|312|2260
1749828600000|2025-06-13 15:30:00|314|313|314|313|314|313|314|313|9773
1749828900000|2025-06-13 15:35:00|||||||||6849
1749829200000|2025-06-13 15:40:00|||||||||11116
1749829500000|2025-06-13 15:45:00|||||||||16884
1749829800000|2025-06-13 15:50:00|||||||||3016
1749830100000|2025-06-13 15:55:00|313|312|313|312|313|312|313|312|18059
1749830400000|2025-06-13 16:00:00|||||||||3406
1749830700000|2025-06-13 16:05:00|||||||||2455
1749831000000|2025-06-13 16:10:00|314|313|314|313|315|314|314|313|13651
1749831300000|2025-06-13 16:15:00|||||||||9261
1749831600000|2025-06-13 16:20:00|313|312|313|312|314|313|313|312|11966
1749831900000|2025-06-13 16:25:00|||||||||5254
1749832200000|2025-06-13 16:30:00|||||||||4850
1749832500000|2025-06-13 16:35:00|||||||||3200
1749832800000|2025-06-13 16:40:00|312|311|312|311|312|311|312|311|10968
1749833100000|2025-06-13 16:45:00|311|310|311|310|311|310|311|310|13766
1749833400000|2025-06-13 16:50:00|||||||||28496
1749833700000|2025-06-13 16:55:00|312|311|312|311|312|311|312|311|8959
1749834000000|2025-06-13 17:00:00|||||||||900
1749834300000|2025-06-13 17:05:00|311|310|311|310|311|310|311|310|10305
1749834600000|2025-06-13 17:10:00|310|309|310|309|310|309|310|309|5870
1749834900000|2025-06-13 17:15:00|309|308|310|309|310|309|309|308|14669
1749835200000|2025-06-13 17:20:00|311|310|311|310|311|310|310|309|14515
1749835500000|2025-06-13 17:25:00|||||||||1607
1749835800000|2025-06-13 17:30:00|310|309|309|308|310|309|309|308|31417
1749836100000|2025-06-13 17:35:00|310|309|310|309|310|309|310|309|13325
1749836400000|2025-06-13 17:40:00|309|308|309|308|309|308|309|308|12495
1749836700000|2025-06-13 17:45:00|310|309|310|309|311|310|310|309|32008
1749837000000|2025-06-13 17:50:00|311|310|310|309|311|310|310|309|16030
1749837300000|2025-06-13 17:55:00|||||||||3070
1749837600000|2025-06-13 18:00:00|309|308|309|308|310|309|309|308|11173
1749837900000|2025-06-13 18:05:00|308|307|309|308|309|308|308|307|18388
1749838200000|2025-06-13 18:10:00|310|309|310|309|310|309|310|309|9876
1749838500000|2025-06-13 18:15:00|309|308|309|308|309|308|309|308|17869
1749838800000|2025-06-13 18:20:00|308|307|308|307|308|307|307|306|34135
1749839100000|2025-06-13 18:25:00|307|306|306|305|307|306|306|305|61899
1749839400000|2025-06-13 18:30:00|305|304|305|304|305|304|305|304|76538
1749839700000|2025-06-13 18:35:00|304|303|304|303|304|303|304|303|24891
1749840000000|2025-06-13 18:40:00|305|304|305|304|305|304|305|304|5822
1749840300000|2025-06-13 18:45:00|304|303|304|303|304|303|304|303|19782
1749840600000|2025-06-13 18:50:00|305|304|305|304|305|304|305|304|22012
1749840900000|2025-06-13 18:55:00|||||||||13530
1749841200000|2025-06-13 19:00:00|306|305|305|304|306|305|305|304|40512
1749841500000|2025-06-13 19:05:00|306|305|306|305|306|305|306|305|6986
1749841800000|2025-06-13 19:10:00|307|306|307|306|307|306|307|306|16376
1749842100000|2025-06-13 19:15:00|306|305|305|304|306|305|305|304|23725
1749842400000|2025-06-13 19:20:00|304|303|303|302|304|303|303|302|17443
1749842700000|2025-06-13 19:25:00|||||||||43100
1749843000000|2025-06-13 19:30:00|||||||||21755
1749843300000|2025-06-13 19:35:00|304|303|305|304|305|304|304|303|31735
1749843600000|2025-06-13 19:40:00|304|303|304|303|304|303|303|302|64554
1749843900000|2025-06-13 19:45:00|305|304|305|304|305|304|305|304|37732
1749844200000|2025-06-13 19:50:00|304|303|304|303|304|303|304|303|24637
1749844500000|2025-06-13 19:55:00|305|304|305|304|305|304|303|302|116658
1750080600000|2025-06-16 13:30:00|318|311|315|313|318|315|313|311|97249
1750080900000|2025-06-16 13:35:00|314|312|311|310|314|313|309|308|82560
1750081200000|2025-06-16 13:40:00|310|309|311|309|311|310|310|308|8356
1750081500000|2025-06-16 13:45:00|310|310|312|311|312|311|309|308|47666
1750081800000|2025-06-16 13:50:00|311|310|312|310|312|310|310|309|11840
1750082100000|2025-06-16 13:55:00|313|311|312|311|314|313|312|311|28912
1750082400000|2025-06-16 14:00:00|313|312|312|311|313|312|311|310|57408
1750082700000|2025-06-16 14:05:00|311|310|315|314|315|314|311|310|82562
1750083000000|2025-06-16 14:10:00|314|313|319|318|319|318|314|313|39484
1750083300000|2025-06-16 14:15:00|318|317|321|320|321|320|318|317|126488
1750083600000|2025-06-16 14:20:00|322|321|322|321|322|321|321|320|35090
1750083900000|2025-06-16 14:25:00|321|320|321|320|324|323|321|320|64111
1750084200000|2025-06-16 14:30:00|322|321|322|321|322|321|320|319|36282
1750084500000|2025-06-16 14:35:00|321|320|322|321|322|321|321|320|8553
1750084800000|2025-06-16 14:40:00|321|320|320|319|322|321|319|318|26518
1750085100000|2025-06-16 14:45:00|321|320|320|319|321|320|320|319|27128
1750085400000|2025-06-16 14:50:00|321|320|321|320|321|320|320|319|50140
1750085700000|2025-06-16 14:55:00|320|319|320|319|321|320|320|319|36589
1750086000000|2025-06-16 15:00:00|319|318|320|319|320|319|319|318|26426
1750086300000|2025-06-16 15:05:00|321|320|319|318|321|320|319|318|11631
1750086600000|2025-06-16 15:10:00|318|317|318|317|319|318|318|317|21410
1750086900000|2025-06-16 15:15:00|319|318|320|319|320|319|319|318|21033
1750087200000|2025-06-16 15:20:00|319|318|319|318|319|318|318|317|9738
1750087500000|2025-06-16 15:25:00|320|319|320|319|320|319|319|318|18327
1750087800000|2025-06-16 15:30:00|||||||||7451
1750088100000|2025-06-16 15:35:00|||||||||7014
1750088400000|2025-06-16 15:40:00|||||||||1197
1750088700000|2025-06-16 15:45:00|321|320|321|320|321|320|321|320|26165
1750089000000|2025-06-16 15:50:00|320|319|319|318|320|319|319|318|54431
1750089300000|2025-06-16 15:55:00|320|319|318|317|320|319|318|317|24909
1750089600000|2025-06-16 16:00:00|317|316|316|315|317|316|316|315|12542
1750089900000|2025-06-16 16:05:00|||||||||16250
1750090200000|2025-06-16 16:10:00|317|316|320|319|320|319|317|316|74104
1750090500000|2025-06-16 16:15:00|321|320|321|320|321|320|321|320|9758
1750090800000|2025-06-16 16:20:00|322|321|323|322|323|322|322|321|11152
1750091100000|2025-06-16 16:25:00|322|321|322|321|323|322|322|321|7247
1750091400000|2025-06-16 16:30:00|||||||||3989
1750091700000|2025-06-16 16:35:00|321|320|323|322|323|322|321|320|17454
1750092000000|2025-06-16 16:40:00|322|321|323|322|323|322|322|321|30105
1750092300000|2025-06-16 16:45:00|322|321|322|321|322|321|322|321|8098
1750092600000|2025-06-16 16:50:00|323|322|323|322|323|322|322|322|6815
1750092900000|2025-06-16 16:55:00|322|321|323|322|323|322|322|321|6686
1750093200000|2025-06-16 17:00:00|||||||||13475
1750093500000|2025-06-16 17:05:00|324|323|324|323|324|323|323|322|41500
1750093800000|2025-06-16 17:10:00|||||||||7970
1750094100000|2025-06-16 17:15:00|325|324|325|324|325|324|325|324|31375
1750094400000|2025-06-16 17:20:00|||||||||3325
1750094700000|2025-06-16 17:25:00|||||||||5343
1750095000000|2025-06-16 17:30:00|326|325|327|326|327|326|326|325|22983
1750095300000|2025-06-16 17:35:00|||||||||12117
1750095600000|2025-06-16 17:40:00|326|325|326|325|326|325|326|325|22079
1750095900000|2025-06-16 17:45:00|327|326|327|326|327|326|327|326|17164
1750096200000|2025-06-16 17:50:00|328|327|327|326|328|327|327|326|32560
1750096500000|2025-06-16 17:55:00|328|327|327|326|328|327|327|326|44905
1750096800000|2025-06-16 18:00:00|||||||||9706
1750097100000|2025-06-16 18:05:00|326|325|325|324|326|325|325|324|29841
1750097400000|2025-06-16 18:10:00|||||||||2976
1750097700000|2025-06-16 18:15:00|||||||||1700
1750098000000|2025-06-16 18:20:00|324|323|323|322|324|324|323|322|65120
1750098300000|2025-06-16 18:25:00|||||||||12176
1750098600000|2025-06-16 18:30:00|324|323|324|323|324|323|324|323|14623
1750098900000|2025-06-16 18:35:00|||||||||3370
1750099200000|2025-06-16 18:40:00|||||||||4756
1750099500000|2025-06-16 18:45:00|323|322|323|322|323|322|323|322|15265
1750099800000|2025-06-16 18:50:00|322|321|322|321|322|321|322|321|9144
1750100100000|2025-06-16 18:55:00|323|322|323|322|323|322|323|322|9529
1750100400000|2025-06-16 19:00:00|||||||||17952
1750100700000|2025-06-16 19:05:00|||||||||9369
1750101000000|2025-06-16 19:10:00|322|321|322|321|322|321|322|321|15208
1750101300000|2025-06-16 19:15:00|323|322|323|322|323|322|323|322|16470
1750101600000|2025-06-16 19:20:00|324|323|324|323|325|324|324|323|43237
1750101900000|2025-06-16 19:25:00|325|324|324|323|325|324|324|323|10307
1750102200000|2025-06-16 19:30:00|323|322|323|322|324|323|323|322|10978
1750102500000|2025-06-16 19:35:00|||||||||2068
1750102800000|2025-06-16 19:40:00|||||||||7643
1750103100000|2025-06-16 19:45:00|324|323|322|321|324|323|322|321|42463
1750103400000|2025-06-16 19:50:00|323|322|322|321|323|322|322|321|25839
1750103700000|2025-06-16 19:55:00|321|320|322|321|323|322|321|320|64161
1750167000000|2025-06-17 13:30:00|316|315|313|312|321|320|313|311|88361
1750167300000|2025-06-17 13:35:00|312|311|315|314|315|314|311|310|104761
1750167600000|2025-06-17 13:40:00|316|315|312|311|316|315|312|311|41383
1750167900000|2025-06-17 13:45:00|313|312|315|314|315|314|313|312|67016
1750168200000|2025-06-17 13:50:00|314|313|314|313|315|314|314|313|20495
1750168500000|2025-06-17 13:55:00|315|314|318|317|318|317|315|314|27839
1750168800000|2025-06-17 14:00:00|319|318|316|315|319|318|316|315|34747
1750169100000|2025-06-17 14:05:00|317|316|316|315|317|316|316|315|7272
1750169400000|2025-06-17 14:10:00|317|316|316|315|318|317|316|315|9053
1750169700000|2025-06-17 14:15:00|317|316|316|315|317|316|315|314|23609
1750170000000|2025-06-17 14:20:00|317|316|317|316|317|316|317|316|8699
1750170300000|2025-06-17 14:25:00|316|315|317|316|317|316|316|315|7201
1750170600000|2025-06-17 14:30:00|316|315|319|318|319|318|316|315|22066
1750170900000|2025-06-17 14:35:00|318|317|319|318|319|318|318|317|11491
1750171200000|2025-06-17 14:40:00|318|317|320|319|320|319|318|317|10327
1750171500000|2025-06-17 14:45:00|319|318|319|318|319|318|319|318|18290
1750171800000|2025-06-17 14:50:00|320|319|319|318|320|319|319|318|5083
1750172100000|2025-06-17 14:55:00|318|317|318|317|318|317|318|317|5100
1750172400000|2025-06-17 15:00:00|||||||||1900
1750172700000|2025-06-17 15:05:00|||||||||9339
1750173000000|2025-06-17 15:10:00|319|318|318|317|319|318|318|317|9811
1750173300000|2025-06-17 15:15:00|317|316|317|316|318|317|317|316|19144
1750173600000|2025-06-17 15:20:00|||||||||5020
1750173900000|2025-06-17 15:25:00|||||||||9689
1750174200000|2025-06-17 15:30:00|316|315|316|315|317|316|316|315|20243
1750174500000|2025-06-17 15:35:00|||||||||5016
1750174800000|2025-06-17 15:40:00|315|314|316|315|316|315|315|314|22564
1750175100000|2025-06-17 15:45:00|315|314|316|315|316|315|315|314|24032
1750175400000|2025-06-17 15:50:00|||||||||12534
1750175700000|2025-06-17 15:55:00|||||||||20675
1750176000000|2025-06-17 16:00:00|317|316|318|317|318|317|317|316|10419
1750176300000|2025-06-17 16:05:00|317|316|316|315|317|316|315|314|20341
1750176600000|2025-06-17 16:10:00|317|316|319|318|319|318|316|315|86762
1750176900000|2025-06-17 16:15:00|320|319|320|319|320|319|319|318|12625
1750177200000|2025-06-17 16:20:00|319|318|320|319|320|319|319|318|13275
1750177500000|2025-06-17 16:25:00|||||||||5764
1750177800000|2025-06-17 16:30:00|||||||||4899
1750178100000|2025-06-17 16:35:00|||||||||10998
1750178400000|2025-06-17 16:40:00|319|318|318|317|319|318|318|317|6381
1750178700000|2025-06-17 16:45:00|317|316|317|316|317|316|317|316|8196
1750179000000|2025-06-17 16:50:00|318|317|317|316|318|317|317|316|34438
1750179300000|2025-06-17 16:55:00|316|315|315|314|316|315|315|314|71415
1750179600000|2025-06-17 17:00:00|316|315|316|315|316|315|316|315|27287
1750179900000|2025-06-17 17:05:00|315|314|316|315|316|315|315|314|59662
1750180200000|2025-06-17 17:10:00|||||||||4051
1750180500000|2025-06-17 17:15:00|315|314|315|314|316|315|315|314|47266
1750180800000|2025-06-17 17:20:00|||||||||19466
1750181100000|2025-06-17 17:25:00|314|313|315|314|315|314|314|313|141047
1750181400000|2025-06-17 17:30:00|316|315|317|316|317|316|316|315|39731
1750181700000|2025-06-17 17:35:00|316|315|316|315|316|315|316|315|14017
1750182000000|2025-06-17 17:40:00|317|316|317|316|317|316|317|316|9813
1750182300000|2025-06-17 17:45:00|316|315|315|314|316|315|315|314|39371
1750182600000|2025-06-17 17:50:00|316|315|315|314|316|315|315|314|10230
1750182900000|2025-06-17 17:55:00|||||||||5744
1750183200000|2025-06-17 18:00:00|314|313|314|313|314|313|314|313|7265
1750183500000|2025-06-17 18:05:00|313|312|313|312|313|312|313|312|30343
1750183800000|2025-06-17 18:10:00|||||||||5989
1750184100000|2025-06-17 18:15:00|312|311|312|311|312|311|312|311|21633
1750184400000|2025-06-17 18:20:00|||||||||5565
1750184700000|2025-06-17 18:25:00|311|310|311|310|311|310|311|310|12979
1750185000000|2025-06-17 18:30:00|312|311|311|310|312|311|311|310|35191
1750185300000|2025-06-17 18:35:00|||||||||19282
1750185600000|2025-06-17 18:40:00|310|309|310|309|311|310|309|308|124903
1750185900000|2025-06-17 18:45:00|311|310|311|310|311|310|311|310|5263
1750186200000|2025-06-17 18:50:00|||||||||11833
1750186500000|2025-06-17 18:55:00|||||||||8650
1750186800000|2025-06-17 19:00:00|312|311|312|311|312|311|312|311|15690
1750187100000|2025-06-17 19:05:00|311|310|311|310|311|310|311|310|3281
1750187400000|2025-06-17 19:10:00|312|311|313|312|313|312|312|311|118925
1750187700000|2025-06-17 19:15:00|||||||||8392
1750188000000|2025-06-17 19:20:00|||||||||23915
1750188300000|2025-06-17 19:25:00|312|311|312|311|312|311|312|311|13290
1750188600000|2025-06-17 19:30:00|||||||||6159
1750188900000|2025-06-17 19:35:00|||||||||10557
1750189200000|2025-06-17 19:40:00|311|310|311|310|311|310|311|310|40294
1750189500000|2025-06-17 19:45:00|312|311|312|311|312|311|312|311|26196
1750189800000|2025-06-17 19:50:00|311|310|312|311|312|311|311|310|75479
1750190100000|2025-06-17 19:55:00|311|310|312|311|312|311|311|310|82747
1750253400000|2025-06-18 13:30:00|320|312|316|314|322|320|316|312|88553
1750253700000|2025-06-18 13:35:00|317|315|317|316|317|316|313|312|36537
1750254000000|2025-06-18 13:40:00|316|315|315|314|316|315|314|313|39373
1750254300000|2025-06-18 13:45:00|316|315|317|316|317|316|313|312|75644
1750254600000|2025-06-18 13:50:00|316|315|316|315|319|318|315|314|41291
1750254900000|2025-06-18 13:55:00|317|316|318|317|319|318|317|316|28191
1750255200000|2025-06-18 14:00:00|317|316|319|318|319|318|315|314|72098
1750255500000|2025-06-18 14:05:00|318|317|320|319|321|320|318|317|45914
1750255800000|2025-06-18 14:10:00|319|318|323|322|323|322|319|318|21820
1750256100000|2025-06-18 14:15:00|324|323|325|324|327|326|324|323|54856
1750256400000|2025-06-18 14:20:00|326|325|326|325|327|326|324|323|70765
1750256700000|2025-06-18 14:25:00|325|324|324|323|325|324|323|322|40030
1750257000000|2025-06-18 14:30:00|323|322|324|323|325|324|322|321|25146
1750257300000|2025-06-18 14:35:00|323|322|325|324|325|324|322|321|38402
1750257600000|2025-06-18 14:40:00|324|323|324|323|325|324|324|323|14792
1750257900000|2025-06-18 14:45:00|323|322|324|323|324|323|322|321|35309
1750258200000|2025-06-18 14:50:00|323|322|324|323|324|323|322|321|29672
1750258500000|2025-06-18 14:55:00|325|324|325|324|325|324|325|324|32843
1750258800000|2025-06-18 15:00:00|326|325|327|326|327|326|326|325|47900
1750259100000|2025-06-18 15:05:00|||||||||9186
1750259400000|2025-06-18 15:10:00|326|325|327|326|327|326|326|325|35459
1750259700000|2025-06-18 15:15:00|326|325|326|325|327|326|326|325|22826
1750260000000|2025-06-18 15:20:00|325|324|323|322|325|324|323|322|58947
1750260300000|2025-06-18 15:25:00|322|321|323|322|323|322|322|321|20828
1750260600000|2025-06-18 15:30:00|322|321|321|320|322|321|321|320|24608
1750260900000|2025-06-18 15:35:00|322|321|321|320|322|321|321|320|13704
1750261200000|2025-06-18 15:40:00|320|319|319|318|321|320|319|318|18552
1750261500000|2025-06-18 15:45:00|||||||||14569
1750261800000|2025-06-18 15:50:00|||||||||8212
1750262100000|2025-06-18 15:55:00|318|317|318|317|318|317|318|317|13604
1750262400000|2025-06-18 16:00:00|319|318|321|320|321|320|319|318|50001
1750262700000|2025-06-18 16:05:00|320|319|320|319|320|320|320|319|5555
1750263000000|2025-06-18 16:10:00|319|318|319|318|319|318|319|318|13854
1750263300000|2025-06-18 16:15:00|318|317|317|316|318|317|317|316|13382
1750263600000|2025-06-18 16:20:00|318|317|320|319|320|319|318|317|37138
1750263900000|2025-06-18 16:25:00|||||||||7715
1750264200000|2025-06-18 16:30:00|||||||||7725
1750264500000|2025-06-18 16:35:00|319|318|319|318|319|318|319|318|6609
1750264800000|2025-06-18 16:40:00|318|317|319|318|319|318|318|317|11411
1750265100000|2025-06-18 16:45:00|320|319|318|317|320|319|318|317|14213
1750265400000|2025-06-18 16:50:00|||||||||2800
1750265700000|2025-06-18 16:55:00|||||||||2996
1750266000000|2025-06-18 17:00:00|||||||||5049
1750266300000|2025-06-18 17:05:00|317|316|318|317|318|317|317|316|20357
1750266600000|2025-06-18 17:10:00|||||||||9551
1750266900000|2025-06-18 17:15:00|317|316|318|317|318|317|317|316|16818
1750267200000|2025-06-18 17:20:00|317|316|317|316|317|316|317|316|4111
1750267500000|2025-06-18 17:25:00|316|315|316|315|316|315|316|315|44122
1750267800000|2025-06-18 17:30:00|315|314|315|314|315|314|315|314|23116
1750268100000|2025-06-18 17:35:00|316|315|316|315|316|315|316|315|20423
1750268400000|2025-06-18 17:40:00|315|314|315|314|315|314|314|313|23047
1750268700000|2025-06-18 17:45:00|||||||||2900
1750269000000|2025-06-18 17:50:00|316|315|316|315|316|315|316|315|19688
1750269300000|2025-06-18 17:55:00|315|314|315|314|317|315|315|314|10034
1750269600000|2025-06-18 18:00:00|317|315|316|315|318|317|316|314|22011
1750269900000|2025-06-18 18:05:00|315|314|315|314|316|315|315|314|16502
1750270200000|2025-06-18 18:10:00|316|315|316|315|316|315|316|315|32084
1750270500000|2025-06-18 18:15:00|317|316|317|316|317|316|317|316|7969
1750270800000|2025-06-18 18:20:00|||||||||5184
1750271100000|2025-06-18 18:25:00|316|315|318|317|318|317|316|315|22912
1750271400000|2025-06-18 18:30:00|319|318|320|319|320|319|319|318|11320
1750271700000|2025-06-18 18:35:00|319|318|319|318|319|318|318|317|13723
1750272000000|2025-06-18 18:40:00|318|317|320|319|320|319|318|317|24653
1750272300000|2025-06-18 18:45:00|319|318|319|318|320|319|317|316|75509
1750272600000|2025-06-18 18:50:00|318|317|316|315|318|317|316|315|36918
1750272900000|2025-06-18 18:55:00|315|314|314|313|315|315|313|312|21171
1750273200000|2025-06-18 19:00:00|313|312|316|315|316|315|313|312|30907
1750273500000|2025-06-18 19:05:00|317|316|315|314|317|316|314|313|60772
1750273800000|2025-06-18 19:10:00|316|315|316|315|316|315|316|315|11923
1750274100000|2025-06-18 19:15:00|315|314|315|314|315|314|315|314|6385
1750274400000|2025-06-18 19:20:00|316|315|316|315|316|315|316|315|13620
1750274700000|2025-06-18 19:25:00|315|314|315|314|315|314|314|313|28708
1750275000000|2025-06-18 19:30:00|316|315|317|316|317|316|316|315|23440
1750275300000|2025-06-18 19:35:00|||||||||5940
1750275600000|2025-06-18 19:40:00|316|315|317|316|317|316|316|315|52068
1750275900000|2025-06-18 19:45:00|||||||||11787
1750276200000|2025-06-18 19:50:00|||||||||38212
1750276500000|2025-06-18 19:55:00|316|315|317|316|317|316|316|315|116852
1750426200000|2025-06-20 13:30:00|324|319|318|315|324|319|314|313|66059
1750426500000|2025-06-20 13:35:00|317|314|315|314|317|315|313|312|25523
1750426800000|2025-06-20 13:40:00|314|313|315|314|315|314|313|312|29529
1750427100000|2025-06-20 13:45:00|314|313|312|311|314|313|311|310|19776
1750427400000|2025-06-20 13:50:00|311|310|313|312|315|313|311|310|54199
1750427700000|2025-06-20 13:55:00|314|313|316|315|317|316|313|313|37894
1750428000000|2025-06-20 14:00:00|||||||||10719
1750428300000|2025-06-20 14:05:00|315|314|315|314|315|314|314|313|82239
1750428600000|2025-06-20 14:10:00|314|313|316|315|316|315|314|313|12411
1750428900000|2025-06-20 14:15:00|315|314|315|314|316|315|315|314|10323
1750429200000|2025-06-20 14:20:00|314|313|313|312|315|314|313|312|12610
1750429500000|2025-06-20 14:25:00|314|313|316|315|316|315|314|313|19473
1750429800000|2025-06-20 14:30:00|317|316|317|316|318|317|316|315|42313
1750430100000|2025-06-20 14:35:00|318|317|321|320|321|320|317|316|311148
1750430400000|2025-06-20 14:40:00|322|321|322|321|322|321|320|319|37301
1750430700000|2025-06-20 14:45:00|321|320|321|320|322|321|320|319|35323
1750431000000|2025-06-20 14:50:00|320|319|320|319|322|321|319|318|41002
1750431300000|2025-06-20 14:55:00|321|320|321|320|321|320|320|319|29690
1750431600000|2025-06-20 15:00:00|320|319|320|319|322|321|320|319|55313
1750431900000|2025-06-20 15:05:00|321|320|321|320|321|320|320|319|16011
1750432200000|2025-06-20 15:10:00|322|321|323|322|323|322|322|321|14336
1750432500000|2025-06-20 15:15:00|324|323|323|322|324|323|323|322|12725
1750432800000|2025-06-20 15:20:00|324|323|323|322|324|323|323|322|15982
1750433100000|2025-06-20 15:25:00|324|323|324|323|325|324|323|322|29621
1750433400000|2025-06-20 15:30:00|||||||||12148
1750433700000|2025-06-20 15:35:00|325|324|325|324|325|324|324|323|14103
1750434000000|2025-06-20 15:40:00|326|325|325|324|326|325|325|324|14888
1750434300000|2025-06-20 15:45:00|||||||||11376
1750434600000|2025-06-20 15:50:00|324|323|324|323|324|323|324|323|10195
1750434900000|2025-06-20 15:55:00|325|324|324|323|325|324|324|323|33569
1750435200000|2025-06-20 16:00:00|323|322|323|322|324|323|322|321|33448
1750435500000|2025-06-20 16:05:00|322|321|323|322|323|322|322|321|11332
1750435800000|2025-06-20 16:10:00|324|323|324|323|324|323|324|323|18897
1750436100000|2025-06-20 16:15:00|325|324|325|324|325|324|325|324|14306
1750436400000|2025-06-20 16:20:00|326|325|326|325|326|325|326|325|16102
1750436700000|2025-06-20 16:25:00|||||||||7915
1750437000000|2025-06-20 16:30:00|325|324|325|324|325|324|325|324|67572
1750437300000|2025-06-20 16:35:00|||||||||8564
1750437600000|2025-06-20 16:40:00|||||||||4682
1750437900000|2025-06-20 16:45:00|324|323|324|323|324|323|324|323|11340
1750438200000|2025-06-20 16:50:00|325|324|325|324|325|324|325|324|15557
1750438500000|2025-06-20 16:55:00|324|323|323|322|325|324|323|322|79700
1750438800000|2025-06-20 17:00:00|324|323|323|322|324|323|323|322|23463
1750439100000|2025-06-20 17:05:00|322|321|323|322|323|322|322|321|3379
1750439400000|2025-06-20 17:10:00|324|323|324|323|324|323|324|323|13063
1750439700000|2025-06-20 17:15:00|323|322|323|322|324|322|323|322|11211
1750440000000|2025-06-20 17:20:00|322|321|322|321|322|321|322|321|15460
1750440300000|2025-06-20 17:25:00|321|320|321|320|321|320|320|319|20578
1750440600000|2025-06-20 17:30:00|322|321|322|321|322|321|322|321|17827
1750440900000|2025-06-20 17:35:00|321|320|321|320|321|320|321|320|3951
1750441200000|2025-06-20 17:40:00|320|319|320|319|320|319|320|319|19435
1750441500000|2025-06-20 17:45:00|321|320|321|320|321|320|321|320|11666
1750441800000|2025-06-20 17:50:00|||||||||19203
1750442100000|2025-06-20 17:55:00|||||||||5013
1750442400000|2025-06-20 18:00:00|322|321|322|321|322|321|322|321|15406
1750442700000|2025-06-20 18:05:00|||||||||3402
1750443000000|2025-06-20 18:10:00|323|322|322|321|323|322|322|321|31385
1750443300000|2025-06-20 18:15:00|323|322|324|323|324|323|323|322|37436
1750443600000|2025-06-20 18:20:00|||||||||6256
1750443900000|2025-06-20 18:25:00|||||||||7332
1750444200000|2025-06-20 18:30:00|||||||||4521
1750444500000|2025-06-20 18:35:00|||||||||7001
1750444800000|2025-06-20 18:40:00|323|322|323|322|323|322|323|322|17523
1750445100000|2025-06-20 18:45:00|||||||||5674
1750445400000|2025-06-20 18:50:00|322|321|323|322|324|323|322|321|50487
1750445700000|2025-06-20 18:55:00|322|321|322|321|322|321|322|321|10396
1750446000000|2025-06-20 19:00:00|||||||||2969
1750446300000|2025-06-20 19:05:00|||||||||3491
1750446600000|2025-06-20 19:10:00|||||||||5480
1750446900000|2025-06-20 19:15:00|||||||||7222
1750447200000|2025-06-20 19:20:00|323|322|323|322|323|322|323|322|29621
1750447500000|2025-06-20 19:25:00|322|321|322|321|322|321|322|321|3910
1750447800000|2025-06-20 19:30:00|323|322|323|322|323|322|323|322|35961
1750448100000|2025-06-20 19:35:00|||||||||38740
1750448400000|2025-06-20 19:40:00|324|323|324|323|324|323|324|323|14443
1750448700000|2025-06-20 19:45:00|323|322|323|322|323|322|322|321|69732
1750449000000|2025-06-20 19:50:00|324|323|324|323|325|324|324|323|87598
1750449300000|2025-06-20 19:55:00|323|322|324|323|324|323|323|322|92368
1750685400000|2025-06-23 13:30:00|316|315|315|313|316|315|312|311|69468
1750685700000|2025-06-23 13:35:00|314|314|312|311|315|314|311|310|34854
1750686000000|2025-06-23 13:40:00|313|312|315|314|316|315|313|312|23273
1750686300000|2025-06-23 13:45:00|314|313|313|312|315|314|313|312|23305
1750686600000|2025-06-23 13:50:00|314|313|314|313|315|314|313|313|23428
1750686900000|2025-06-23 13:55:00|315|314|317|316|317|316|314|313|27416
1750687200000|2025-06-23 14:00:00|318|317|318|317|318|317|317|316|17454
1750687500000|2025-06-23 14:05:00|319|318|321|320|321|320|319|318|39690
1750687800000|2025-06-23 14:10:00|322|321|322|321|323|322|322|321|18355
1750688100000|2025-06-23 14:15:00|323|322|324|323|324|323|323|322|41428
1750688400000|2025-06-23 14:20:00|325|324|325|324|325|324|325|324|27822
1750688700000|2025-06-23 14:25:00|324|323|323|322|324|323|323|322|18487
1750689000000|2025-06-23 14:30:00|322|321|322|321|322|321|322|321|10028
1750689300000|2025-06-23 14:35:00|321|320|321|320|322|321|321|320|17019
1750689600000|2025-06-23 14:40:00|322|321|323|322|323|322|322|321|15533
1750689900000|2025-06-23 14:45:00|||||||||8358
1750690200000|2025-06-23 14:50:00|322|321|323|322|323|322|322|321|9500
1750690500000|2025-06-23 14:55:00|322|321|325|324|325|324|322|321|39001
1750690800000|2025-06-23 15:00:00|||||||||14135
1750691100000|2025-06-23 15:05:00|||||||||20366
1750691400000|2025-06-23 15:10:00|326|325|325|324|326|325|325|324|40105
1750691700000|2025-06-23 15:15:00|324|323|324|323|324|323|324|323|13581
1750692000000|2025-06-23 15:20:00|323|322|324|323|324|323|323|322|2975
1750692300000|2025-06-23 15:25:00|323|322|323|322|324|323|323|322|24083
1750692600000|2025-06-23 15:30:00|324|323|326|325|326|325|324|323|46394
1750692900000|2025-06-23 15:35:00|327|326|328|327|328|327|327|326|22147
1750693200000|2025-06-23 15:40:00|327|326|328|327|328|327|327|326|22739
1750693500000|2025-06-23 15:45:00|327|326|328|327|328|327|327|326|28198
1750693800000|2025-06-23 15:50:00|327|326|328|327|328|327|327|326|31910
1750694100000|2025-06-23 15:55:00|329|328|330|329|330|329|329|328|43327
1750694400000|2025-06-23 16:00:00|329|328|329|328|330|329|329|328|43851
1750694700000|2025-06-23 16:05:00|330|329|329|328|330|329|329|328|74307
1750695000000|2025-06-23 16:10:00|330|329|330|329|330|329|330|329|23921
1750695300000|2025-06-23 16:15:00|329|328|327|326|329|328|327|326|56650
1750695600000|2025-06-23 16:20:00|326|325|324|323|326|325|323|322|48371
1750695900000|2025-06-23 16:25:00|323|322|320|319|324|323|320|319|74606
1750696200000|2025-06-23 16:30:00|319|318|315|314|319|318|314|313|78445
1750696500000|2025-06-23 16:35:00|316|315|317|316|317|316|314|313|71685
1750696800000|2025-06-23 16:40:00|316|315|320|319|320|319|316|315|36986
1750697100000|2025-06-23 16:45:00|321|320|318|317|321|320|317|316|27162
1750697400000|2025-06-23 16:50:00|317|316|317|316|317|317|316|315|14051
1750697700000|2025-06-23 16:55:00|316|315|317|316|317|316|316|315|12386
1750698000000|2025-06-23 17:00:00|316|315|320|319|320|319|316|315|22444
1750698300000|2025-06-23 17:05:00|319|318|320|319|320|319|319|318|9078
1750698600000|2025-06-23 17:10:00|321|320|320|319|322|321|320|319|28887
1750698900000|2025-06-23 17:15:00|321|320|321|320|322|321|321|320|13380
1750699200000|2025-06-23 17:20:00|322|321|323|322|323|322|322|321|27385
1750699500000|2025-06-23 17:25:00|324|323|325|324|325|324|324|323|23161
1750699800000|2025-06-23 17:30:00|||||||||7354
1750700100000|2025-06-23 17:35:00|326|325|326|325|326|325|326|325|17961
1750700400000|2025-06-23 17:40:00|325|324|326|325|326|325|325|324|11270
1750700700000|2025-06-23 17:45:00|325|324|325|324|325|324|325|324|17603
1750701000000|2025-06-23 17:50:00|||||||||2513
1750701300000|2025-06-23 17:55:00|||||||||7218
1750701600000|2025-06-23 18:00:00|||||||||1900
1750701900000|2025-06-23 18:05:00|324|323|325|324|325|324|323|322|23396
1750702200000|2025-06-23 18:10:00|||||||||2336
1750702500000|2025-06-23 18:15:00|||||||||3378
1750702800000|2025-06-23 18:20:00|||||||||10679
1750703100000|2025-06-23 18:25:00|324|323|324|323|324|323|324|323|12396
1750703400000|2025-06-23 18:30:00|325|324|326|325|326|325|325|324|16657
1750703700000|2025-06-23 18:35:00|||||||||4632
1750704000000|2025-06-23 18:40:00|327|326|327|326|327|326|327|326|20368
1750704300000|2025-06-23 18:45:00|326|325|326|325|326|325|326|325|7467
1750704600000|2025-06-23 18:50:00|327|326|327|326|327|326|327|326|10730
1750704900000|2025-06-23 18:55:00|||||||||2585
1750705200000|2025-06-23 19:00:00|328|327|328|327|328|327|327|326|19036
1750705500000|2025-06-23 19:05:00|||||||||3101
1750705800000|2025-06-23 19:10:00|||||||||4525
1750706100000|2025-06-23 19:15:00|327|326|327|326|327|327|327|326|10227
1750706400000|2025-06-23 19:20:00|||||||||2699
1750706700000|2025-06-23 19:25:00|328|327|328|327|328|327|328|327|5896
1750707000000|2025-06-23 19:30:00|327|326|328|327|328|327|327|326|40138
1750707300000|2025-06-23 19:35:00|327|326|326|325|327|326|326|325|26312
1750707600000|2025-06-23 19:40:00|||||||||3609
1750707900000|2025-06-23 19:45:00|||||||||6332
1750708200000|2025-06-23 19:50:00|325|324|325|324|325|324|324|323|88385
1750708500000|2025-06-23 19:55:00|324|323|324|323|324|323|324|323|141387
1750771800000|2025-06-24 13:30:00|330|329|332|330|333|332|330|325|84035
1750772100000|2025-06-24 13:35:00|331|331|333|332|334|333|331|331|17249
1750772400000|2025-06-24 13:40:00|334|333|334|333|334|333|334|333|30066
1750772700000|2025-06-24 13:45:00|335|334|337|336|339|338|334|334|60433
1750773000000|2025-06-24 13:50:00|336|335|335|334|336|335|332|331|34463
1750773300000|2025-06-24 13:55:00|334|333|334|333|334|333|333|332|17070
1750773600000|2025-06-24 14:00:00|335|334|334|333|335|334|334|333|19802
1750773900000|2025-06-24 14:05:00|335|334|333|332|335|334|332|331|34601
1750774200000|2025-06-24 14:10:00|334|333|334|333|334|333|333|332|12838
1750774500000|2025-06-24 14:15:00|335|334|335|334|335|334|335|334|14730
1750774800000|2025-06-24 14:20:00|334|333|334|333|334|333|334|333|8181
1750775100000|2025-06-24 14:25:00|335|334|335|334|336|335|335|334|20947
1750775400000|2025-06-24 14:30:00|336|335|336|335|336|335|336|335|21306
1750775700000|2025-06-24 14:35:00|335|334|335|334|335|334|335|334|30582
1750776000000|2025-06-24 14:40:00|336|335|336|335|336|335|336|335|24397
1750776300000|2025-06-24 14:45:00|337|336|334|333|337|336|334|333|15239
1750776600000|2025-06-24 14:50:00|||||||||4300
1750776900000|2025-06-24 14:55:00|335|334|334|333|335|334|334|333|21180
1750777200000|2025-06-24 15:00:00|335|334|334|333|335|334|334|333|16203
1750777500000|2025-06-24 15:05:00|||||||||8805
1750777800000|2025-06-24 15:10:00|335|334|334|333|335|334|334|333|12726
1750778100000|2025-06-24 15:15:00|||||||||6813
1750778400000|2025-06-24 15:20:00|333|332|333|332|333|332|333|332|6695
1750778700000|2025-06-24 15:25:00|334|333|334|333|334|333|334|333|12247
1750779000000|2025-06-24 15:30:00|||||||||3502
1750779300000|2025-06-24 15:35:00|||||||||16206
1750779600000|2025-06-24 15:40:00|||||||||2898
1750779900000|2025-06-24 15:45:00|||||||||5126
1750780200000|2025-06-24 15:50:00|333|332|334|333|334|333|333|332|16627
1750780500000|2025-06-24 15:55:00|||||||||5650
1750780800000|2025-06-24 16:00:00|333|332|333|332|333|332|333|332|5613
1750781100000|2025-06-24 16:05:00|332|331|332|331|332|331|332|331|8705
1750781400000|2025-06-24 16:10:00|||||||||7120
1750781700000|2025-06-24 16:15:00|333|332|333|332|333|332|333|332|11108
1750782000000|2025-06-24 16:20:00|334|333|334|333|334|333|334|333|23677
1750782300000|2025-06-24 16:25:00|||||||||4547
1750782600000|2025-06-24 16:30:00|||||||||8575
1750782900000|2025-06-24 16:35:00|||||||||3600
1750783200000|2025-06-24 16:40:00|||||||||1434
1750783500000|2025-06-24 16:45:00|333|332|333|332|333|332|333|332|13458
1750783800000|2025-06-24 16:50:00|332|331|333|332|333|332|332|331|22160
1750784100000|2025-06-24 16:55:00|334|333|333|332|334|333|333|332|42048
1750784400000|2025-06-24 17:00:00|334|333|334|333|334|333|334|333|20897
1750784700000|2025-06-24 17:05:00|333|332|333|332|333|332|333|332|12220
1750785000000|2025-06-24 17:10:00|||||||||5223
1750785300000|2025-06-24 17:15:00|332|331|332|331|333|332|332|331|32594
1750785600000|2025-06-24 17:20:00|331|330|331|330|331|330|331|330|22722
1750785900000|2025-06-24 17:25:00|||||||||4423
1750786200000|2025-06-24 17:30:00|||||||||11780
1750786500000|2025-06-24 17:35:00|330|329|330|329|330|329|330|329|14865
1750786800000|2025-06-24 17:40:00|||||||||2499
1750787100000|2025-06-24 17:45:00|331|330|331|330|331|330|331|330|20475
1750787400000|2025-06-24 17:50:00|332|331|337|336|337|336|332|331|86498
1750787700000|2025-06-24 17:55:00|336|337|343|342|343|342|336|337|141638
1750788000000|2025-06-24 18:00:00|342|341|337|336|342|341|337|336|98209
1750788300000|2025-06-24 18:05:00|336|335|336|335|336|335|336|335|12198
1750788600000|2025-06-24 18:10:00|337|336|338|337|339|338|337|336|34142
1750788900000|2025-06-24 18:15:00|339|338|339|338|339|338|339|338|7223
1750789200000|2025-06-24 18:20:00|340|339|340|339|341|340|340|339|14714
1750789500000|2025-06-24 18:25:00|||||||||8053
1750789800000|2025-06-24 18:30:00|||||||||6544
1750790100000|2025-06-24 18:35:00|||||||||8850
1750790400000|2025-06-24 18:40:00|341|340|341|340|342|341|341|340|42948
1750790700000|2025-06-24 18:45:00|340|339|341|340|342|341|340|339|96256
1750791000000|2025-06-24 18:50:00|342|341|343|342|343|342|342|341|33032
1750791300000|2025-06-24 18:55:00|344|343|346|345|346|345|343|342|90396
1750791600000|2025-06-24 19:00:00|347|346|347|346|347|347|347|346|62829
1750791900000|2025-06-24 19:05:00|346|345|347|346|347|346|346|345|104605
1750792200000|2025-06-24 19:10:00|348|347|347|346|350|349|347|346|82398
1750792500000|2025-06-24 19:15:00|348|347|348|347|348|347|348|347|31131
1750792800000|2025-06-24 19:20:00|347|346|347|346|347|346|347|346|21759
1750793100000|2025-06-24 19:25:00|348|347|348|347|349|348|347|346|84279
1750793400000|2025-06-24 19:30:00|347|346|347|346|348|347|347|346|38246
1750793700000|2025-06-24 19:35:00|346|345|346|345|346|345|346|345|24319
1750794000000|2025-06-24 19:40:00|347|346|349|348|349|348|347|346|47257
1750794300000|2025-06-24 19:45:00|348|347|349|348|349|348|348|347|73829
1750794600000|2025-06-24 19:50:00|348|347|348|347|348|347|348|347|38489
1750794900000|2025-06-24 19:55:00|347|346|346|345|347|346|346|345|148172
1750858200000|2025-06-25 13:30:00|354|344|352|348|354|351|348|344|49062
1750858500000|2025-06-25 13:35:00|350|347|349|348|350|348|347|345|40643
1750858800000|2025-06-25 13:40:00|350|349|349|348|350|349|349|348|24354
1750859100000|2025-06-25 13:45:00|348|347|344|343|348|347|344|343|17843
1750859400000|2025-06-25 13:50:00|343|342|344|343|344|343|343|342|26603
1750859700000|2025-06-25 13:55:00|343|342|343|342|344|342|343|341|12698
1750860000000|2025-06-25 14:00:00|342|341|338|337|342|341|338|337|56923
1750860300000|2025-06-25 14:05:00|339|338|338|337|340|339|337|336|79935
1750860600000|2025-06-25 14:10:00|337|336|337|336|338|337|337|336|79521
1750860900000|2025-06-25 14:15:00|336|335|333|332|336|335|333|332|25982
1750861200000|2025-06-25 14:20:00|332|331|333|332|333|332|332|331|25201
1750861500000|2025-06-25 14:25:00|334|333|335|334|335|334|334|333|11207
1750861800000|2025-06-25 14:30:00|334|333|334|333|334|333|334|333|21774
1750862100000|2025-06-25 14:35:00|333|332|334|333|334|333|333|332|10666
1750862400000|2025-06-25 14:40:00|333|332|336|335|337|336|333|332|47241
1750862700000|2025-06-25 14:45:00|335|334|334|333|335|334|334|333|40859
1750863000000|2025-06-25 14:50:00|335|334|336|335|336|335|335|334|67074
1750863300000|2025-06-25 14:55:00|337|336|336|335|337|336|336|335|22324
1750863600000|2025-06-25 15:00:00|337|336|336|335|337|336|336|335|30648
1750863900000|2025-06-25 15:05:00|335|334|336|335|336|335|335|334|41104
1750864200000|2025-06-25 15:10:00|337|336|336|335|337|336|336|335|28170
1750864500000|2025-06-25 15:15:00|337|336|337|336|337|336|337|336|20505
1750864800000|2025-06-25 15:20:00|||||||||17709
1750865100000|2025-06-25 15:25:00|336|335|337|336|337|336|336|335|32434
1750865400000|2025-06-25 15:30:00|338|337|337|336|338|337|336|336|13613
1750865700000|2025-06-25 15:35:00|||||||||15026
1750866000000|2025-06-25 15:40:00|336|335|334|333|336|335|334|333|23058
1750866300000|2025-06-25 15:45:00|||||||||1639
1750866600000|2025-06-25 15:50:00|||||||||1731
1750866900000|2025-06-25 15:55:00|333|332|333|332|333|333|333|332|5500
1750867200000|2025-06-25 16:00:00|||||||||4643
1750867500000|2025-06-25 16:05:00|||||||||1900
1750867800000|2025-06-25 16:10:00|332|331|332|331|332|332|332|331|15515
1750868100000|2025-06-25 16:15:00|331|330|330|329|331|330|330|329|60653
1750868400000|2025-06-25 16:20:00|||||||||9093
1750868700000|2025-06-25 16:25:00|329|328|330|329|330|329|329|328|26676
1750869000000|2025-06-25 16:30:00|||||||||1500
1750869300000|2025-06-25 16:35:00|331|330|331|330|331|330|331|330|8698
1750869600000|2025-06-25 16:40:00|||||||||4250
1750869900000|2025-06-25 16:45:00|330|329|329|328|330|329|329|328|9429
1750870200000|2025-06-25 16:50:00|||||||||6907
1750870500000|2025-06-25 16:55:00|||||||||1500
1750870800000|2025-06-25 17:00:00|330|329|328|327|330|329|328|327|35095
1750871100000|2025-06-25 17:05:00|327|326|326|325|328|327|326|325|62925
1750871400000|2025-06-25 17:10:00|||||||||21720
1750871700000|2025-06-25 17:15:00|||||||||17397
1750872000000|2025-06-25 17:20:00|327|326|327|326|327|326|327|326|14823
1750872300000|2025-06-25 17:25:00|||||||||9339
1750872600000|2025-06-25 17:30:00|||||||||14147
1750872900000|2025-06-25 17:35:00|||||||||2200
1750873200000|2025-06-25 17:40:00|326|325|327|326|327|326|326|325|17847
1750873500000|2025-06-25 17:45:00|328|327|328|327|328|327|328|327|21429
1750873800000|2025-06-25 17:50:00|329|328|329|328|329|328|329|328|4926
1750874100000|2025-06-25 17:55:00|||||||||13087
1750874400000|2025-06-25 18:00:00|330|329|329|328|330|329|329|328|7510
1750874700000|2025-06-25 18:05:00|||||||||1600
1750875000000|2025-06-25 18:10:00|||||||||3550
1750875300000|2025-06-25 18:15:00|||||||||3512
1750875600000|2025-06-25 18:20:00|||||||||6657
1750875900000|2025-06-25 18:25:00|||||||||2160
1750876200000|2025-06-25 18:30:00|328|327|328|327|328|327|328|327|16131
1750876500000|2025-06-25 18:35:00|||||||||500
1750876800000|2025-06-25 18:40:00|329|328|328|327|329|328|328|327|21098
1750877100000|2025-06-25 18:45:00|||||||||3100
1750877400000|2025-06-25 18:50:00|327|326|327|326|327|326|326|325|48665
1750877700000|2025-06-25 18:55:00|328|327|329|328|330|329|327|326|101985
1750878000000|2025-06-25 19:00:00|330|329|330|329|330|329|330|329|20872
1750878300000|2025-06-25 19:05:00|329|328|329|328|329|329|329|328|8789
1750878600000|2025-06-25 19:10:00|330|329|330|329|330|329|330|329|15033
1750878900000|2025-06-25 19:15:00|||||||||2873
1750879200000|2025-06-25 19:20:00|||||||||15639
1750879500000|2025-06-25 19:25:00|||||||||7600
1750879800000|2025-06-25 19:30:00|329|328|329|328|329|328|328|327|45157
1750880100000|2025-06-25 19:35:00|328|327|328|327|328|327|327|326|57120
1750880400000|2025-06-25 19:40:00|||||||||4461
1750880700000|2025-06-25 19:45:00|327|326|326|325|327|326|325|324|167145
1750881000000|2025-06-25 19:50:00|325|324|326|325|326|325|325|324|93009
1750881300000|2025-06-25 19:55:00|325|324|326|325|326|325|325|324|87337
1750944600000|2025-06-26 13:30:00|335|326|319|318|335|326|318|317|104878
1750944900000|2025-06-26 13:35:00|320|319|322|320|322|320|320|319|26134
1750945200000|2025-06-26 13:40:00|321|321|322|321|322|321|321|320|13880
1750945500000|2025-06-26 13:45:00|323|322|322|321|323|322|322|321|24775
1750945800000|2025-06-26 13:50:00|||||||||22286
1750946100000|2025-06-26 13:55:00|321|320|320|319|321|320|320|319|15596
1750946400000|2025-06-26 14:00:00|319|318|319|318|320|319|317|316|39254
1750946700000|2025-06-26 14:05:00|318|317|319|318|320|319|318|317|34668
1750947000000|2025-06-26 14:10:00|318|317|318|317|319|318|318|317|25225
1750947300000|2025-06-26 14:15:00|319|318|318|317|319|318|318|317|38013
1750947600000|2025-06-26 14:20:00|317|316|317|316|318|317|317|316|58621
1750947900000|2025-06-26 14:25:00|318|317|318|317|318|317|317|317|36400
1750948200000|2025-06-26 14:30:00|319|318|319|318|319|318|319|317|38953
1750948500000|2025-06-26 14:35:00|318|317|318|317|318|317|318|317|15253
1750948800000|2025-06-26 14:40:00|319|318|319|318|319|318|319|318|11781
1750949100000|2025-06-26 14:45:00|||||||||13079
1750949400000|2025-06-26 14:50:00|||||||||8742
1750949700000|2025-06-26 14:55:00|318|317|320|319|320|319|318|317|32093
1750950000000|2025-06-26 15:00:00|||||||||13285
1750950300000|2025-06-26 15:05:00|||||||||9652
1750950600000|2025-06-26 15:10:00|321|320|323|322|323|322|320|320|59974
1750950900000|2025-06-26 15:15:00|||||||||7860
1750951200000|2025-06-26 15:20:00|322|321|321|320|322|321|321|320|33811
1750951500000|2025-06-26 15:25:00|||||||||29182
1750951800000|2025-06-26 15:30:00|320|319|323|322|323|322|320|319|35181
1750952100000|2025-06-26 15:35:00|324|323|324|323|324|323|324|323|29636
1750952400000|2025-06-26 15:40:00|||||||||13626
1750952700000|2025-06-26 15:45:00|325|324|326|325|326|325|325|324|43155
1750953000000|2025-06-26 15:50:00|||||||||6671
1750953300000|2025-06-26 15:55:00|325|324|325|324|325|324|325|324|18947
1750953600000|2025-06-26 16:00:00|||||||||12386
1750953900000|2025-06-26 16:05:00|||||||||10269
1750954200000|2025-06-26 16:10:00|324|323|324|323|324|323|324|323|18098
1750954500000|2025-06-26 16:15:00|325|324|327|326|327|326|325|324|27881
1750954800000|2025-06-26 16:20:00|||||||||7852
1750955100000|2025-06-26 16:25:00|326|325|326|325|326|325|326|325|12083
1750955400000|2025-06-26 16:30:00|||||||||9285
1750955700000|2025-06-26 16:35:00|325|324|326|325|327|326|325|324|32331
1750956000000|2025-06-26 16:40:00|325|324|325|324|325|324|325|324|12923
1750956300000|2025-06-26 16:45:00|||||||||2403
1750956600000|2025-06-26 16:50:00|||||||||5118
1750956900000|2025-06-26 16:55:00|||||||||9350
1750957200000|2025-06-26 17:00:00|||||||||3400
1750957500000|2025-06-26 17:05:00|324|323|325|324|325|324|324|323|23682
1750957800000|2025-06-26 17:10:00|326|325|325|324|326|325|325|324|48434
1750958100000|2025-06-26 17:15:00|324|323|324|323|324|323|324|323|18077
1750958400000|2025-06-26 17:20:00|325|324|325|324|325|324|325|324|17468
1750958700000|2025-06-26 17:25:00|324|323|324|323|324|323|324|323|8060
1750959000000|2025-06-26 17:30:00|325|324|325|324|325|324|325|324|30323
1750959300000|2025-06-26 17:35:00|326|325|328|327|328|327|326|325|34797
1750959600000|2025-06-26 17:40:00|329|328|329|328|329|328|328|327|49433
1750959900000|2025-06-26 17:45:00|330|329|331|330|331|330|330|329|84862
1750960200000|2025-06-26 17:50:00|332|331|333|332|333|332|331|331|51317
1750960500000|2025-06-26 17:55:00|332|331|334|333|334|333|332|331|56927
1750960800000|2025-06-26 18:00:00|335|334|335|334|335|334|335|334|35105
1750961100000|2025-06-26 18:05:00|336|335|332|331|338|337|332|331|347412
1750961400000|2025-06-26 18:10:00|331|330|332|331|332|331|331|330|41197
1750961700000|2025-06-26 18:15:00|333|332|334|333|335|334|333|332|47393
1750962000000|2025-06-26 18:20:00|||||||||7766
1750962300000|2025-06-26 18:25:00|333|332|333|332|333|332|332|332|47950
1750962600000|2025-06-26 18:30:00|334|333|334|333|334|333|334|333|12919
1750962900000|2025-06-26 18:35:00|333|332|333|332|333|332|332|331|38592
1750963200000|2025-06-26 18:40:00|||||||||14825
1750963500000|2025-06-26 18:45:00|332|331|332|331|332|331|332|331|34620
1750963800000|2025-06-26 18:50:00|333|332|333|332|333|332|333|332|24763
1750964100000|2025-06-26 18:55:00|334|333|334|333|334|333|333|332|27872
1750964400000|2025-06-26 19:00:00|||||||||22553
1750964700000|2025-06-26 19:05:00|333|332|332|331|334|333|331|330|226135
1750965000000|2025-06-26 19:10:00|331|330|332|331|332|331|331|330|18971
1750965300000|2025-06-26 19:15:00|333|332|333|332|333|332|333|332|21938
1750965600000|2025-06-26 19:20:00|||||||||7596
1750965900000|2025-06-26 19:25:00|334|333|334|333|334|333|334|333|22554
1750966200000|2025-06-26 19:30:00|||||||||14880
1750966500000|2025-06-26 19:35:00|335|334|338|337|338|337|335|334|152156
1750966800000|2025-06-26 19:40:00|||||||||58424
1750967100000|2025-06-26 19:45:00|||||||||55777
1750967400000|2025-06-26 19:50:00|337|336|337|336|338|337|337|336|102066
1750967700000|2025-06-26 19:55:00|336|335|336|335|338|337|336|335|282471
1751031000000|2025-06-27 13:30:00|340|331|335|334|340|337|334|331|41606
1751031300000|2025-06-27 13:35:00|334|333|334|333|335|334|332|331|11268
1751031600000|2025-06-27 13:40:00|335|334|335|334|335|334|335|334|15908
1751031900000|2025-06-27 13:45:00|336|335|333|332|337|336|333|332|14337
1751032200000|2025-06-27 13:50:00|334|333|334|333|335|334|334|333|12376
1751032500000|2025-06-27 13:55:00|||||||||5392
1751032800000|2025-06-27 14:00:00|335|334|335|334|335|334|335|334|7374
1751033100000|2025-06-27 14:05:00|336|335|337|336|338|337|336|335|21380
1751033400000|2025-06-27 14:10:00|338|337|337|336|338|337|337|336|18628
1751033700000|2025-06-27 14:15:00|336|335|335|334|336|335|335|334|9035
1751034000000|2025-06-27 14:20:00|334|333|334|333|334|333|334|333|13686
1751034300000|2025-06-27 14:25:00|333|332|333|332|333|332|331|330|180431
1751034600000|2025-06-27 14:30:00|334|333|334|333|334|333|334|333|7636
1751034900000|2025-06-27 14:35:00|333|332|333|332|334|333|333|332|13470
1751035200000|2025-06-27 14:40:00|332|331|332|331|332|331|332|331|11315
1751035500000|2025-06-27 14:45:00|333|332|333|332|335|334|333|332|54702
1751035800000|2025-06-27 14:50:00|332|331|331|330|332|331|331|330|22658
1751036100000|2025-06-27 14:55:00|330|329|332|331|332|331|329|328|76987
1751036400000|2025-06-27 15:00:00|333|332|334|333|334|333|333|332|62130
1751036700000|2025-06-27 15:05:00|333|332|339|338|339|338|333|332|209087
1751037000000|2025-06-27 15:10:00|340|339|341|340|342|341|340|339|64185
1751037300000|2025-06-27 15:15:00|342|341|345|344|345|344|341|341|84817
1751037600000|2025-06-27 15:20:00|344|343|342|341|344|343|342|341|43932
1751037900000|2025-06-27 15:25:00|343|342|346|345|346|345|343|342|44641
1751038200000|2025-06-27 15:30:00|347|346|348|347|348|347|346|345|78230
1751038500000|2025-06-27 15:35:00|347|346|349|348|349|348|347|346|58244
1751038800000|2025-06-27 15:40:00|348|347|348|347|348|347|347|346|47012
1751039100000|2025-06-27 15:45:00|347|348|349|348|349|348|347|346|69667
1751039400000|2025-06-27 15:50:00|350|349|353|352|353|352|349|348|205445
1751039700000|2025-06-27 15:55:00|352|353|350|349|353|353|350|349|42530
1751040000000|2025-06-27 16:00:00|||||||||21425
1751040300000|2025-06-27 16:05:00|351|350|352|351|352|351|350|350|32136
1751040600000|2025-06-27 16:10:00|353|352|353|352|353|352|353|352|43479
1751040900000|2025-06-27 16:15:00|352|351|352|351|352|351|352|351|39039
1751041200000|2025-06-27 16:20:00|353|352|353|352|354|353|352|351|110867
1751041500000|2025-06-27 16:25:00|352|351|355|354|355|354|352|351|50183
1751041800000|2025-06-27 16:30:00|||||||||15376
1751042100000|2025-06-27 16:35:00|356|355|359|358|359|358|356|355|182029
1751042400000|2025-06-27 16:40:00|358|357|356|355|358|357|356|355|50669
1751042700000|2025-06-27 16:45:00|357|356|358|357|358|357|357|356|48449
1751043000000|2025-06-27 16:50:00|||||||||20653
1751043300000|2025-06-27 16:55:00|359|358|363|362|363|362|359|358|190865
1751043600000|2025-06-27 17:00:00|362|361|361|360|362|361|360|359|99915
1751043900000|2025-06-27 17:05:00|360|359|361|360|361|360|360|359|53973
1751044200000|2025-06-27 17:10:00|362|361|361|360|362|361|361|360|52597
1751044500000|2025-06-27 17:15:00|||||||||24978
1751044800000|2025-06-27 17:20:00|360|359|361|360|361|360|360|359|24148
1751045100000|2025-06-27 17:25:00|360|359|361|360|361|360|360|359|49950
1751045400000|2025-06-27 17:30:00|||||||||22141
1751045700000|2025-06-27 17:35:00|||||||||4973
1751046000000|2025-06-27 17:40:00|360|359|359|358|361|360|359|358|53110
1751046300000|2025-06-27 17:45:00|358|357|357|356|359|358|356|355|42819
1751046600000|2025-06-27 17:50:00|358|357|358|357|358|357|356|355|121202
1751046900000|2025-06-27 17:55:00|357|356|358|357|359|358|357|356|40934
1751047200000|2025-06-27 18:00:00|357|356|359|358|359|358|357|356|61555
1751047500000|2025-06-27 18:05:00|360|359|361|360|361|360|359|358|45093
1751047800000|2025-06-27 18:10:00|360|359|360|359|361|360|360|359|42080
1751048100000|2025-06-27 18:15:00|359|358|359|358|359|358|358|357|30264
1751048400000|2025-06-27 18:20:00|358|357|359|358|360|359|358|357|33101
1751048700000|2025-06-27 18:25:00|358|357|357|356|358|357|356|355|34647
1751049000000|2025-06-27 18:30:00|356|355|358|357|358|357|356|355|33839
1751049300000|2025-06-27 18:35:00|359|358|357|356|359|358|356|355|46984
1751049600000|2025-06-27 18:40:00|356|355|359|358|359|358|356|355|29768
1751049900000|2025-06-27 18:45:00|360|359|358|357|360|359|358|357|34925
1751050200000|2025-06-27 18:50:00|359|358|358|357|359|358|357|356|53181
1751050500000|2025-06-27 18:55:00|359|358|359|358|359|358|358|357|41125
1751050800000|2025-06-27 19:00:00|360|359|361|360|361|360|360|359|57579
1751051100000|2025-06-27 19:05:00|362|361|360|359|362|361|360|359|59813
1751051400000|2025-06-27 19:10:00|361|360|361|360|361|360|361|360|13679
1751051700000|2025-06-27 19:15:00|||||||||24158
1751052000000|2025-06-27 19:20:00|362|361|362|361|363|362|361|360|101060
1751052300000|2025-06-27 19:25:00|363|362|363|362|364|363|363|362|62622
1751052600000|2025-06-27 19:30:00|364|363|364|363|364|363|364|363|16577
1751052900000|2025-06-27 19:35:00|365|364|364|363|365|364|363|362|78344
1751053200000|2025-06-27 19:40:00|365|364|367|366|367|366|364|363|74679
1751053500000|2025-06-27 19:45:00|366|365|366|365|366|365|366|365|40066
1751053800000|2025-06-27 19:50:00|365|364|366|365|366|365|365|364|78911
1751054100000|2025-06-27 19:55:00|367|366|366|365|367|366|365|364|290525
1751290200000|2025-06-30 13:30:00|373|365|377|375|380|378|371|365|119024
1751290500000|2025-06-30 13:35:00|378|376|375|373|378|377|372|371|101683
1751290800000|2025-06-30 13:40:00|376|374|371|370|377|376|370|368|39146
1751291100000|2025-06-30 13:45:00|370|369|365|364|371|369|364|363|116251
1751291400000|2025-06-30 13:50:00|364|363|369|368|370|369|364|363|47158
1751291700000|2025-06-30 13:55:00|370|369|376|375|376|375|370|369|83994
1751292000000|2025-06-30 14:00:00|377|376|378|377|380|379|377|376|105913
1751292300000|2025-06-30 14:05:00|379|378|378|377|379|379|378|377|39997
1751292600000|2025-06-30 14:10:00|377|376|376|375|378|377|376|375|21345
1751292900000|2025-06-30 14:15:00|375|374|379|378|380|379|375|374|63222
1751293200000|2025-06-30 14:20:00|378|377|378|377|378|378|377|376|32987
1751293500000|2025-06-30 14:25:00|379|378|378|377|379|378|377|376|50238
1751293800000|2025-06-30 14:30:00|379|378|379|378|379|378|378|377|15809
1751294100000|2025-06-30 14:35:00|378|377|379|378|380|379|377|376|69337
1751294400000|2025-06-30 14:40:00|380|379|379|378|382|381|379|378|112413
1751294700000|2025-06-30 14:45:00|378|377|378|377|378|377|377|376|35451
1751295000000|2025-06-30 14:50:00|379|378|382|381|384|383|379|378|150772
1751295300000|2025-06-30 14:55:00|383|382|379|378|383|382|378|377|61063
1751295600000|2025-06-30 15:00:00|380|379|380|379|381|380|379|378|98878
1751295900000|2025-06-30 15:05:00|381|380|383|382|383|382|381|380|147806
1751296200000|2025-06-30 15:10:00|384|383|389|388|390|389|384|383|184106
1751296500000|2025-06-30 15:15:00|388|387|390|389|394|393|388|387|257210
1751296800000|2025-06-30 15:20:00|391|390|410|409|412|411|391|390|831016
1751297100000|2025-06-30 15:25:00|409|408|409|408|416|415|406|404|443305
1751297400000|2025-06-30 15:30:00|410|409|410|409|417|416|407|406|366506
1751297700000|2025-06-30 15:35:00|409|408|402|401|409|408|401|400|113071
1751298000000|2025-06-30 15:40:00|403|402|403|402|404|403|400|399|90282
1751298300000|2025-06-30 15:45:00|402|401|404|403|405|404|400|399|96359
1751298600000|2025-06-30 15:50:00|405|404|401|400|406|405|401|400|41283
1751298900000|2025-06-30 15:55:00|402|401|400|399|403|402|400|399|56917
1751299200000|2025-06-30 16:00:00|401|400|398|397|401|400|397|396|58442
1751299500000|2025-06-30 16:05:00|399|398|401|400|401|400|399|398|29321
1751299800000|2025-06-30 16:10:00|402|401|405|404|405|404|402|401|71316
1751300100000|2025-06-30 16:15:00|404|403|404|403|404|403|403|402|24428
1751300400000|2025-06-30 16:20:00|405|404|406|405|407|406|403|402|48427
1751300700000|2025-06-30 16:25:00|407|406|403|402|407|406|403|402|19611
1751301000000|2025-06-30 16:30:00|404|403|410|409|410|409|404|403|88672
1751301300000|2025-06-30 16:35:00|409|408|410|409|411|410|407|406|75876
1751301600000|2025-06-30 16:40:00|409|408|407|406|410|409|407|406|50460
1751301900000|2025-06-30 16:45:00|408|407|407|406|408|407|407|406|59872
1751302200000|2025-06-30 16:50:00|406|405|406|405|406|405|405|404|29737
1751302500000|2025-06-30 16:55:00|405|404|404|403|405|404|403|402|15757
1751302800000|2025-06-30 17:00:00|405|404|405|404|406|405|405|404|25855
1751303100000|2025-06-30 17:05:00|406|405|406|405|406|405|405|404|17699
1751303400000|2025-06-30 17:10:00|405|404|404|403|405|404|404|403|13272
1751303700000|2025-06-30 17:15:00|405|404|404|403|405|404|404|403|31010
1751304000000|2025-06-30 17:20:00|403|404|406|405|406|405|403|403|20773
1751304300000|2025-06-30 17:25:00|405|404|405|404|406|405|405|404|29815
1751304600000|2025-06-30 17:30:00|406|405|407|406|408|407|405|404|88739
1751304900000|2025-06-30 17:35:00|406|405|406|405|407|406|406|405|12999
1751305200000|2025-06-30 17:40:00|405|404|403|402|406|405|403|402|48849
1751305500000|2025-06-30 17:45:00|402|401|403|402|403|402|402|401|43915
1751305800000|2025-06-30 17:50:00|404|403|404|403|405|404|404|403|32573
1751306100000|2025-06-30 17:55:00|403|402|400|399|404|403|400|399|40473
1751306400000|2025-06-30 18:00:00|401|400|402|401|403|402|401|400|27762
1751306700000|2025-06-30 18:05:00|401|400|401|400|401|400|401|400|11287
1751307000000|2025-06-30 18:10:00|400|399|400|399|402|401|400|399|31647
1751307300000|2025-06-30 18:15:00|401|400|402|401|402|401|401|400|22313
1751307600000|2025-06-30 18:20:00|403|402|402|401|404|403|402|401|43383
1751307900000|2025-06-30 18:25:00|401|400|400|399|402|401|400|399|21574
1751308200000|2025-06-30 18:30:00|399|398|400|399|400|400|399|398|26112
1751308500000|2025-06-30 18:35:00|401|400|401|400|401|400|400|399|28131
1751308800000|2025-06-30 18:40:00|400|399|402|401|402|401|400|399|21456
1751309100000|2025-06-30 18:45:00|401|400|402|401|402|401|401|400|7077
1751309400000|2025-06-30 18:50:00|403|402|403|402|405|404|403|402|59024
1751309700000|2025-06-30 18:55:00|||||||||26330
1751310000000|2025-06-30 19:00:00|404|403|404|403|404|403|404|403|7799
1751310300000|2025-06-30 19:05:00|403|402|403|402|403|402|402|401|31937
1751310600000|2025-06-30 19:10:00|404|403|404|403|404|403|403|402|7422
1751310900000|2025-06-30 19:15:00|403|402|402|401|403|402|401|400|42920
1751311200000|2025-06-30 19:20:00|403|402|404|403|404|403|403|402|39494
1751311500000|2025-06-30 19:25:00|403|402|400|399|403|402|400|399|153572
1751311800000|2025-06-30 19:30:00|399|398|399|398|399|398|399|398|25018
1751312100000|2025-06-30 19:35:00|400|399|402|401|402|401|400|399|58377
1751312400000|2025-06-30 19:40:00|401|400|404|403|405|404|401|400|106034
1751312700000|2025-06-30 19:45:00|405|404|405|404|405|404|405|404|55776
1751313000000|2025-06-30 19:50:00|404|403|403|402|406|405|403|402|155298
1751313300000|2025-06-30 19:55:00|402|401|402|401|403|402|402|401|205783
1751376600000|2025-07-01 13:30:00|400|390|400|398|401|400|392|390|123731
1751376900000|2025-07-01 13:35:00|401|399|404|401|405|404|397|395|88532
1751377200000|2025-07-01 13:40:00|402|402|410|409|410|409|402|402|122793
1751377500000|2025-07-01 13:45:00|411|410|415|414|418|417|409|408|191322
1751377800000|2025-07-01 13:50:00|414|413|423|422|423|422|414|413|246646
1751378100000|2025-07-01 13:55:00|422|421|425|423|425|424|418|417|172233
1751378400000|2025-07-01 14:00:00|426|424|421|420|431|430|420|419|203811
1751378700000|2025-07-01 14:05:00|422|421|422|421|425|424|422|421|110181
1751379000000|2025-07-01 14:10:00|421|420|425|424|425|424|420|419|104036
1751379300000|2025-07-01 14:15:00|426|425|424|423|428|427|424|423|114163
1751379600000|2025-07-01 14:20:00|457|457|472|471|472|471|457|456|929683
1751379900000|2025-07-01 14:25:00|449|448|439|437|456|455|429|429|1761999
1751380200000|2025-07-01 14:30:00|438|436|441|440|444|443|425|424|823676
1751380500000|2025-07-01 14:35:00|440|439|438|437|447|446|437|436|550528
1751380800000|2025-07-01 14:40:00|437|436|445|444|447|446|435|434|432678
1751381100000|2025-07-01 14:45:00|446|445|436|435|446|445|435|434|231418
1751381400000|2025-07-01 14:50:00|435|434|427|426|435|434|418|417|445551
1751381700000|2025-07-01 14:55:00|426|425|430|429|431|430|422|421|239689
1751382000000|2025-07-01 15:00:00|431|430|438|437|439|438|428|427|278019
1751382300000|2025-07-01 15:05:00|437|436|432|431|439|438|430|429|351641
1751382600000|2025-07-01 15:10:00|431|430|429|428|433|432|426|425|215783
1751382900000|2025-07-01 15:15:00|428|427|435|434|435|434|428|427|114485
1751383200000|2025-07-01 15:20:00|436|435|445|444|445|444|436|435|231963
1751383500000|2025-07-01 15:25:00|446|445|449|448|451|450|446|445|320521
1751383800000|2025-07-01 15:30:00|448|447|453|452|453|452|448|447|221496
1751384100000|2025-07-01 15:35:00|454|453|449|448|454|453|449|448|176600
1751384400000|2025-07-01 15:40:00|448|447|451|450|454|453|448|447|116591
1751384700000|2025-07-01 15:45:00|452|451|450|449|452|451|447|446|83681
1751385000000|2025-07-01 15:50:00|449|448|456|455|456|455|449|448|122655
1751385300000|2025-07-01 15:55:00|455|454|454|453|456|456|453|452|110001
1751385600000|2025-07-01 16:00:00|455|454|460|459|460|459|455|454|141629
1751385900000|2025-07-01 16:05:00|461|460|460|459|461|460|458|457|177339
1751386200000|2025-07-01 16:10:00|459|458|462|461|465|464|459|458|182757
1751386500000|2025-07-01 16:15:00|461|460|465|464|465|464|459|458|156563
1751386800000|2025-07-01 16:20:00|466|465|471|470|471|470|463|462|270898
1751387100000|2025-07-01 16:25:00|470|469|466|465|470|469|464|463|132223
1751387400000|2025-07-01 16:30:00|465|464|468|467|468|467|465|464|79506
1751387700000|2025-07-01 16:35:00|467|466|468|467|468|467|464|463|101439
1751388000000|2025-07-01 16:40:00|467|466|464|463|467|466|464|463|57585
1751388300000|2025-07-01 16:45:00|465|464|468|467|468|467|463|462|114384
1751388600000|2025-07-01 16:50:00|467|466|465|464|468|467|465|464|99020
1751388900000|2025-07-01 16:55:00|464|463|466|465|467|466|464|463|113379
1751389200000|2025-07-01 17:00:00|467|466|467|466|468|467|466|465|87971
1751389500000|2025-07-01 17:05:00|466|465|468|467|469|468|464|463|111535
1751389800000|2025-07-01 17:10:00|467|466|467|466|467|466|467|466|69016
1751390100000|2025-07-01 17:15:00|468|467|468|467|469|468|466|465|37040
1751390400000|2025-07-01 17:20:00|467|466|468|467|471|470|467|466|85977
1751390700000|2025-07-01 17:25:00|469|468|466|465|469|468|465|464|40341
1751391000000|2025-07-01 17:30:00|465|464|464|463|466|465|463|462|63186
1751391300000|2025-07-01 17:35:00|463|462|465|464|465|464|463|462|40590
1751391600000|2025-07-01 17:40:00|466|465|464|463|466|465|463|462|50771
1751391900000|2025-07-01 17:45:00|463|462|463|462|465|464|463|462|39251
1751392200000|2025-07-01 17:50:00|464|463|464|463|465|464|463|462|34157
1751392500000|2025-07-01 17:55:00|463|462|463|462|463|462|463|462|66685
1751392800000|2025-07-01 18:00:00|462|461|457|456|463|462|456|455|160204
1751393100000|2025-07-01 18:05:00|458|457|458|457|459|458|457|456|49645
1751393400000|2025-07-01 18:10:00|459|458|459|458|459|458|457|456|49634
1751393700000|2025-07-01 18:15:00|458|457|457|456|458|457|456|455|80126
1751394000000|2025-07-01 18:20:00|458|457|459|458|460|459|458|457|43207
1751394300000|2025-07-01 18:25:00|460|459|458|457|460|459|458|457|91234
1751394600000|2025-07-01 18:30:00|457|458|459|458|459|458|455|454|56981
1751394900000|2025-07-01 18:35:00|460|459|461|460|461|460|460|459|73181
1751395200000|2025-07-01 18:40:00|462|461|463|462|463|462|461|460|42554
1751395500000|2025-07-01 18:45:00|464|463|461|460|464|463|461|460|60166
1751395800000|2025-07-01 18:50:00|462|461|462|461|463|462|461|460|85872
1751396100000|2025-07-01 18:55:00|461|460|458|457|461|460|458|457|67559
1751396400000|2025-07-01 19:00:00|457|456|456|455|457|456|455|454|84616
1751396700000|2025-07-01 19:05:00|457|456|458|457|459|458|455|454|65446
1751397000000|2025-07-01 19:10:00|459|458|460|459|460|459|458|457|54236
1751397300000|2025-07-01 19:15:00|461|460|461|460|461|460|460|459|50877
1751397600000|2025-07-01 19:20:00|462|461|464|463|464|463|461|460|63720
1751397900000|2025-07-01 19:25:00|465|464|464|463|465|464|464|463|47629
1751398200000|2025-07-01 19:30:00|463|462|465|464|466|465|463|462|99081
1751398500000|2025-07-01 19:35:00|464|463|459|458|464|463|458|457|70647
1751398800000|2025-07-01 19:40:00|460|459|461|460|461|460|459|458|65649
1751399100000|2025-07-01 19:45:00|462|461|463|462|465|464|462|461|127457
1751399400000|2025-07-01 19:50:00|462|461|464|463|466|465|462|461|269669
1751399700000|2025-07-01 19:55:00|463|462|468|467|468|467|462|461|666134
1751463000000|2025-07-02 13:30:00|460|455|458|454|467|466|454|452|218209
1751463300000|2025-07-02 13:35:00|457|453|465|464|469|468|455|453|92202
1751463600000|2025-07-02 13:40:00|464|463|463|461|468|467|461|460|110166
1751463900000|2025-07-02 13:45:00|464|462|469|468|470|469|462|461|105188
1751464200000|2025-07-02 13:50:00|468|467|464|463|468|467|461|460|150756
1751464500000|2025-07-02 13:55:00|463|462|457|455|464|463|455|454|175985
1751464800000|2025-07-02 14:00:00|456|456|446|445|459|458|446|445|216503
1751465100000|2025-07-02 14:05:00|447|446|450|449|450|449|444|443|137124
1751465400000|2025-07-02 14:10:00|449|448|445|444|449|448|443|442|109233
1751465700000|2025-07-02 14:15:00|446|445|448|447|449|448|443|442|84265
1751466000000|2025-07-02 14:20:00|447|446|446|445|448|447|444|443|109964
1751466300000|2025-07-02 14:25:00|445|444|444|443|446|445|442|442|66965
1751466600000|2025-07-02 14:30:00|445|444|446|445|450|449|445|444|103722
1751466900000|2025-07-02 14:35:00|447|446|450|449|454|453|446|445|189699
1751467200000|2025-07-02 14:40:00|449|448|450|449|452|451|449|448|22621
1751467500000|2025-07-02 14:45:00|449|448|449|448|450|449|446|445|50286
1751467800000|2025-07-02 14:50:00|448|447|438|437|448|447|438|437|111947
1751468100000|2025-07-02 14:55:00|437|436|440|439|440|439|435|434|282125
1751468400000|2025-07-02 15:00:00|441|440|439|438|441|440|437|436|163710
1751468700000|2025-07-02 15:05:00|440|439|437|436|440|439|434|433|91081
1751469000000|2025-07-02 15:10:00|436|435|432|431|439|439|431|430|244902
1751469300000|2025-07-02 15:15:00|431|430|427|426|431|430|427|426|162913
1751469600000|2025-07-02 15:20:00|428|427|429|428|430|429|427|426|106102
1751469900000|2025-07-02 15:25:00|428|427|427|426|429|428|426|425|67771
1751470200000|2025-07-02 15:30:00|426|425|422|421|427|426|422|421|117879
1751470500000|2025-07-02 15:35:00|421|420|427|426|429|428|421|420|113612
1751470800000|2025-07-02 15:40:00|428|427|430|429|431|430|426|425|281850
1751471100000|2025-07-02 15:45:00|431|430|437|436|439|438|430|430|129882
1751471400000|2025-07-02 15:50:00|436|435|437|436|437|436|434|433|54566
1751471700000|2025-07-02 15:55:00|438|437|437|436|438|437|435|434|41909
1751472000000|2025-07-02 16:00:00|438|437|434|433|439|438|434|433|78924
1751472300000|2025-07-02 16:05:00|433|432|434|433|434|433|433|432|29432
1751472600000|2025-07-02 16:10:00|433|432|431|430|435|434|431|430|108416
1751472900000|2025-07-02 16:15:00|430|431|433|432|435|434|430|431|31452
1751473200000|2025-07-02 16:20:00|434|433|436|435|436|435|434|433|42282
1751473500000|2025-07-02 16:25:00|435|434|433|432|435|434|432|431|19765
1751473800000|2025-07-02 16:30:00|432|431|433|432|434|433|432|431|11690
1751474100000|2025-07-02 16:35:00|434|433|432|431|436|436|432|431|44277
1751474400000|2025-07-02 16:40:00|431|430|428|427|431|430|428|427|30128
1751474700000|2025-07-02 16:45:00|429|428|428|427|429|428|428|427|24054
1751475000000|2025-07-02 16:50:00|429|428|427|426|429|428|427|426|19384
1751475300000|2025-07-02 16:55:00|426|425|425|424|426|425|425|424|53926
1751475600000|2025-07-02 17:00:00|426|425|428|427|428|427|425|424|36599
1751475900000|2025-07-02 17:05:00|427|426|428|427|428|427|427|426|16839
1751476200000|2025-07-02 17:10:00|429|428|429|428|429|428|428|427|15367
1751476500000|2025-07-02 17:15:00|428|427|428|427|429|428|428|427|26580
1751476800000|2025-07-02 17:20:00|429|428|430|429|434|433|429|428|65782
1751477100000|2025-07-02 17:25:00|431|430|431|430|431|430|431|429|33515
1751477400000|2025-07-02 17:30:00|432|431|430|429|432|431|430|429|26501
1751477700000|2025-07-02 17:35:00|429|428|428|427|429|428|428|427|15412
1751478000000|2025-07-02 17:40:00|427|426|429|428|429|428|427|426|14284
1751478300000|2025-07-02 17:45:00|428|427|426|425|428|427|426|425|38172
1751478600000|2025-07-02 17:50:00|427|426|425|424|427|426|425|424|44549
1751478900000|2025-07-02 17:55:00|424|423|424|423|424|423|424|423|13734
1751479200000|2025-07-02 18:00:00|423|422|422|421|423|422|422|421|60018
1751479500000|2025-07-02 18:05:00|421|420|419|418|421|420|419|418|68972
1751479800000|2025-07-02 18:10:00|420|419|426|425|427|426|420|419|98155
1751480100000|2025-07-02 18:15:00|427|426|426|425|427|426|426|425|15483
1751480400000|2025-07-02 18:20:00|425|424|425|424|426|425|424|423|18333
1751480700000|2025-07-02 18:25:00|426|425|426|425|426|425|425|424|15122
1751481000000|2025-07-02 18:30:00|425|424|427|426|428|427|425|424|44393
1751481300000|2025-07-02 18:35:00|428|427|428|427|428|427|428|427|14458
1751481600000|2025-07-02 18:40:00|429|428|428|427|429|428|427|426|25048
1751481900000|2025-07-02 18:45:00|427|426|427|426|428|427|427|426|5907
1751482200000|2025-07-02 18:50:00|426|425|427|426|428|427|426|425|22735
1751482500000|2025-07-02 18:55:00|428|427|427|426|428|427|427|426|11250
1751482800000|2025-07-02 19:00:00|428|427|428|427|429|428|426|425|34379
1751483100000|2025-07-02 19:05:00|427|426|427|426|427|426|427|426|11674
1751483400000|2025-07-02 19:10:00|428|427|428|427|428|427|428|427|31368
1751483700000|2025-07-02 19:15:00|427|426|426|425|427|426|423|422|63657
1751484000000|2025-07-02 19:20:00|425|424|426|425|426|425|425|424|12846
1751484300000|2025-07-02 19:25:00|425|424|424|423|425|424|424|423|9971
1751484600000|2025-07-02 19:30:00|425|424|427|426|427|426|425|424|32967
1751484900000|2025-07-02 19:35:00|426|425|430|429|432|431|425|424|164263
1751485200000|2025-07-02 19:40:00|429|428|430|429|430|429|429|428|29410
1751485500000|2025-07-02 19:45:00|429|428|429|428|432|431|429|428|60732
1751485800000|2025-07-02 19:50:00|430|429|428|427|430|429|428|427|34151
1751486100000|2025-07-02 19:55:00|429|428|441|440|441|440|429|428|448292
1751549400000|2025-07-03 13:30:00|445|444|455|454|457|456|440|439|159988
1751549700000|2025-07-03 13:35:00|454|453|461|460|463|462|453|452|127319
1751550000000|2025-07-03 13:40:00|462|461|467|466|470|469|462|461|187876
1751550300000|2025-07-03 13:45:00|468|467|459|458|471|470|459|458|118276
1751550600000|2025-07-03 13:50:00|458|457|445|444|459|457|445|444|111570
1751550900000|2025-07-03 13:55:00|446|445|444|442|449|448|443|442|77323
1751551200000|2025-07-03 14:00:00|446|443|455|453|456|455|444|443|128384
1751551500000|2025-07-03 14:05:00|454|454|451|450|458|457|450|449|89051
1751551800000|2025-07-03 14:10:00|450|449|453|452|454|453|450|449|46329
1751552100000|2025-07-03 14:15:00|452|451|454|453|457|456|451|450|52855
1751552400000|2025-07-03 14:20:00|453|452|453|452|456|455|453|452|25078
1751552700000|2025-07-03 14:25:00|452|451|453|452|454|453|452|451|24945
1751553000000|2025-07-03 14:30:00|454|453|453|452|455|454|452|451|20937
1751553300000|2025-07-03 14:35:00|454|453|451|450|457|456|451|450|83229
1751553600000|2025-07-03 14:40:00|452|451|453|452|453|452|451|450|27384
1751553900000|2025-07-03 14:45:00|454|453|453|452|455|454|452|451|13882
1751554200000|2025-07-03 14:50:00|454|453|451|450|454|453|450|449|39235
1751554500000|2025-07-03 14:55:00|452|451|451|450|452|451|450|449|28032
1751554800000|2025-07-03 15:00:00|452|451|447|446|452|451|447|446|40078
1751555100000|2025-07-03 15:05:00|446|445|443|442|447|446|443|442|75645
1751555400000|2025-07-03 15:10:00|442|441|447|446|448|447|439|438|83269
1751555700000|2025-07-03 15:15:00|448|447|450|449|450|449|448|447|20952
1751556000000|2025-07-03 15:20:00|449|448|447|446|450|448|447|446|18902
1751556300000|2025-07-03 15:25:00|446|445|444|443|449|448|444|443|39872
1751556600000|2025-07-03 15:30:00|443|442|446|445|447|446|443|442|17034
1751556900000|2025-07-03 15:35:00|445|444|445|444|446|445|445|444|19457
1751557200000|2025-07-03 15:40:00|446|445|445|444|447|446|445|444|18680
1751557500000|2025-07-03 15:45:00|446|445|445|444|448|447|445|444|42763
1751557800000|2025-07-03 15:50:00|446|445|449|448|449|448|446|445|29250
1751558100000|2025-07-03 15:55:00|448|447|444|443|449|448|444|443|24209
1751558400000|2025-07-03 16:00:00|445|444|447|446|448|447|444|444|11638
1751558700000|2025-07-03 16:05:00|448|447|447|446|448|447|447|446|6470
1751559000000|2025-07-03 16:10:00|446|445|445|444|446|445|445|444|13655
1751559300000|2025-07-03 16:15:00|446|445|450|449|450|449|446|445|25648
1751559600000|2025-07-03 16:20:00|449|448|444|443|449|448|444|443|44671
1751559900000|2025-07-03 16:25:00|443|442|442|441|444|443|442|441|29865
1751560200000|2025-07-03 16:30:00|443|442|440|439|443|442|439|438|55172
1751560500000|2025-07-03 16:35:00|441|440|442|441|444|443|440|439|117201
1751560800000|2025-07-03 16:40:00|441|440|441|440|441|440|441|440|6449
1751561100000|2025-07-03 16:45:00|440|439|440|439|440|439|440|439|19382
1751561400000|2025-07-03 16:50:00|439|438|441|440|442|441|439|438|86904
1751561700000|2025-07-03 16:55:00|440|439|445|444|445|444|440|439|102250
1751562000000|2025-07-03 17:00:00|446||446||446||446||0
1751895000000|2025-07-07 13:30:00|438|436|433|428|438|436|426|423|132504
1751895300000|2025-07-07 13:35:00|431|430|427|426|431|430|425|423|48225
1751895600000|2025-07-07 13:40:00|426|425|426|425|427|426|421|420|87404
1751895900000|2025-07-07 13:45:00|427|426|423|422|427|426|421|420|44247
1751896200000|2025-07-07 13:50:00|422|421|423|422|424|423|422|421|28197
1751896500000|2025-07-07 13:55:00|422|421|423|420|423|421|417|416|82142
1751896800000|2025-07-07 14:00:00|422|421|423|422|424|423|419|418|60700
1751897100000|2025-07-07 14:05:00|424|423|429|428|430|429|424|423|47000
1751897400000|2025-07-07 14:10:00|430|429|425|424|431|430|423|422|98992
1751897700000|2025-07-07 14:15:00|424|423|422|421|425|423|422|421|31647
1751898000000|2025-07-07 14:20:00|421|420|423|422|424|423|421|420|33164
1751898300000|2025-07-07 14:25:00|424|423|426|425|426|425|423|422|43600
1751898600000|2025-07-07 14:30:00|425|424|423|422|426|426|423|422|39871
1751898900000|2025-07-07 14:35:00|424|423|425|424|425|424|424|423|15528
1751899200000|2025-07-07 14:40:00|426|425|427|426|427|426|426|425|16137
1751899500000|2025-07-07 14:45:00|428|427|428|427|430|429|427|426|83227
1751899800000|2025-07-07 14:50:00|429|428|427|426|430|429|427|426|29024
1751900100000|2025-07-07 14:55:00|426|425|426|425|426|425|425|424|10855
1751900400000|2025-07-07 15:00:00|427|426|424|423|430|429|424|423|67760
1751900700000|2025-07-07 15:05:00|425|424|423|422|425|424|423|422|12804
1751901000000|2025-07-07 15:10:00|422|421|424|423|424|423|422|421|24091
1751901300000|2025-07-07 15:15:00|423|422|424|423|425|424|422|421|51151
1751901600000|2025-07-07 15:20:00|423|422|422|421|423|422|422|421|22075
1751901900000|2025-07-07 15:25:00|423|422|423|422|423|422|422|421|30994
1751902200000|2025-07-07 15:30:00|424|423|424|423|425|424|422|421|53532
1751902500000|2025-07-07 15:35:00|423|422|423|422|423|422|423|422|17081
1751902800000|2025-07-07 15:40:00|422|421|423|422|425|424|422|421|99973
1751903100000|2025-07-07 15:45:00|424|423|423|422|424|423|423|422|21958
1751903400000|2025-07-07 15:50:00|422|421|424|423|426|425|422|421|91300
1751903700000|2025-07-07 15:55:00|425|424|427|426|428|427|425|424|30676
1751904000000|2025-07-07 16:00:00|||||||||3425
1751904300000|2025-07-07 16:05:00|||||||||3626
1751904600000|2025-07-07 16:10:00|426|425|426|425|427|426|426|425|15884
1751904900000|2025-07-07 16:15:00|427|426|425|424|427|426|425|424|13638
1751905200000|2025-07-07 16:20:00|424|423|423|422|425|424|420|419|52533
1751905500000|2025-07-07 16:25:00|424|423|423|422|424|423|422|421|9985
1751905800000|2025-07-07 16:30:00|424|423|424|423|424|423|423|422|15120
1751906100000|2025-07-07 16:35:00|423|422|423|422|424|423|423|422|13426
1751906400000|2025-07-07 16:40:00|422|421|421|420|422|421|421|420|8581
1751906700000|2025-07-07 16:45:00|422|421|417|416|422|421|417|416|111362
1751907000000|2025-07-07 16:50:00|416|415|413|412|417|416|413|412|143912
1751907300000|2025-07-07 16:55:00|414|413|415|414|415|414|414|413|32040
1751907600000|2025-07-07 17:00:00|416|415|416|415|418|417|416|415|29379
1751907900000|2025-07-07 17:05:00|417|416|420|419|420|419|417|416|59476
1751908200000|2025-07-07 17:10:00|421|420|423|422|423|422|421|420|24212
1751908500000|2025-07-07 17:15:00|422|421|424|423|424|423|422|421|8476
1751908800000|2025-07-07 17:20:00|423|422|423|422|423|422|423|422|12684
1751909100000|2025-07-07 17:25:00|422|421|424|423|424|423|422|421|21865
1751909400000|2025-07-07 17:30:00|425|424|424|423|426|425|424|423|14670
1751909700000|2025-07-07 17:35:00|||||||||3960
1751910000000|2025-07-07 17:40:00|423|422|423|422|423|422|423|422|1985
1751910300000|2025-07-07 17:45:00|||||||||6193
1751910600000|2025-07-07 17:50:00|424|423|424|423|424|423|423|422|5491
1751910900000|2025-07-07 17:55:00|425|424|425|424|426|425|425|424|9542
1751911200000|2025-07-07 18:00:00|426|425|427|426|427|426|426|425|14655
1751911500000|2025-07-07 18:05:00|426|425|426|425|426|425|426|425|13438
1751911800000|2025-07-07 18:10:00|425|426|427|426|427|426|425|426|15899
1751912100000|2025-07-07 18:15:00|428|427|425|424|430|429|425|424|64376
1751912400000|2025-07-07 18:20:00|424|423|424|423|424|423|422|421|10826
1751912700000|2025-07-07 18:25:00|425|424|420|419|425|424|420|419|68146
1751913000000|2025-07-07 18:30:00|421|420|418|417|421|420|418|417|60079
1751913300000|2025-07-07 18:35:00|419|418|419|418|419|418|418|417|54122
1751913600000|2025-07-07 18:40:00|420|419|420|419|420|419|420|419|8336
1751913900000|2025-07-07 18:45:00|421|420|421|420|421|420|421|420|9675
1751914200000|2025-07-07 18:50:00|422|421|420|419|422|421|420|419|18683
1751914500000|2025-07-07 18:55:00|||||||||1678
1751914800000|2025-07-07 19:00:00|421|420|423|422|425|424|421|420|42332
1751915100000|2025-07-07 19:05:00|422|421|423|422|423|422|422|421|8167
1751915400000|2025-07-07 19:10:00|424|423|424|423|425|424|424|423|16258
1751915700000|2025-07-07 19:15:00|425|424|426|425|426|425|425|424|19149
1751916000000|2025-07-07 19:20:00|||||||||4478
1751916300000|2025-07-07 19:25:00|425|424|425|424|425|424|425|424|14468
1751916600000|2025-07-07 19:30:00|426|425|426|425|426|425|426|425|17356
1751916900000|2025-07-07 19:35:00|425|424|426|425|427|426|425|424|57965
1751917200000|2025-07-07 19:40:00|427|426|426|425|427|426|425|424|38995
1751917500000|2025-07-07 19:45:00|427|426|427|426|427|426|427|426|22896
1751917800000|2025-07-07 19:50:00|426|425|429|428|429|428|426|425|105145
1751918100000|2025-07-07 19:55:00|428|427|428|427|429|428|427|426|185997
1751981400000|2025-07-08 13:30:00|430|425|425|423|434|431|424|422|69631
1751981700000|2025-07-08 13:35:00|424|422|423|422|427|425|423|422|33877
1751982000000|2025-07-08 13:40:00|422|421|422|421|425|423|422|421|14498
1751982300000|2025-07-08 13:45:00|423|422|424|422|425|424|423|422|22824
1751982600000|2025-07-08 13:50:00|423|421|415|414|423|421|415|414|206204
1751982900000|2025-07-08 13:55:00|416|415|414|413|418|417|414|413|285127
1751983200000|2025-07-08 14:00:00|415|414|410|409|415|414|410|409|135991
1751983500000|2025-07-08 14:05:00|411|410|413|412|413|412|410|409|75767
1751983800000|2025-07-08 14:10:00|414|413|415|414|416|415|414|413|19829
1751984100000|2025-07-08 14:15:00|416|415|418|417|418|417|416|415|34113
1751984400000|2025-07-08 14:20:00|417|416|417|416|417|417|416|415|25451
1751984700000|2025-07-08 14:25:00|418|417|418|417|418|417|418|417|2945
1751985000000|2025-07-08 14:30:00|419|418|415|414|419|418|415|413|95365
1751985300000|2025-07-08 14:35:00|414|413|411|410|414|413|411|410|47040
1751985600000|2025-07-08 14:40:00|412|411|412|411|412|411|410|409|86632
1751985900000|2025-07-08 14:45:00|411|410|416|415|416|415|411|410|89469
1751986200000|2025-07-08 14:50:00|415|414|413|412|415|414|413|412|15073
1751986500000|2025-07-08 14:55:00|412|411|417|416|417|416|412|411|30830
1751986800000|2025-07-08 15:00:00|418|417|417|416|418|417|416|415|51353
1751987100000|2025-07-08 15:05:00|418|417|420|419|420|419|418|417|14417
1751987400000|2025-07-08 15:10:00|419|418|419|418|420|419|419|418|30807
1751987700000|2025-07-08 15:15:00|418|417|416|415|418|417|416|415|25800
1751988000000|2025-07-08 15:20:00|415|414|415|414|416|414|415|414|6002
1751988300000|2025-07-08 15:25:00|414|413|414|413|414|413|413|412|28538
1751988600000|2025-07-08 15:30:00|415|414|417|416|417|416|415|413|18438
1751988900000|2025-07-08 15:35:00|416|415|415|414|416|415|415|414|4028
1751989200000|2025-07-08 15:40:00|414|413|415|414|415|414|414|413|7744
1751989500000|2025-07-08 15:45:00|||||||||4196
1751989800000|2025-07-08 15:50:00|416|415|417|416|418|417|416|415|35378
1751990100000|2025-07-08 15:55:00|416|415|416|415|416|415|416|415|7981
1751990400000|2025-07-08 16:00:00|417|416|417|416|417|416|417|416|3990
1751990700000|2025-07-08 16:05:00|418|417|417|416|418|417|417|416|7223
1751991000000|2025-07-08 16:10:00|416|415|417|416|417|416|416|415|7616
1751991300000|2025-07-08 16:15:00|416|415|417|416|417|416|416|415|6383
1751991600000|2025-07-08 16:20:00|418|417|419|418|419|418|418|417|24459
1751991900000|2025-07-08 16:25:00|420|419|420|419|420|419|420|419|25589
1751992200000|2025-07-08 16:30:00|419|418|418|417|419|418|418|417|16120
1751992500000|2025-07-08 16:35:00|417|416|417|416|418|417|417|416|10211
1751992800000|2025-07-08 16:40:00|418|417|418|417|418|417|418|417|3109
1751993100000|2025-07-08 16:45:00|417|416|418|417|419|418|417|416|15083
1751993400000|2025-07-08 16:50:00|417|416|419|418|419|418|417|416|8942
1751993700000|2025-07-08 16:55:00|418|417|418|417|419|418|418|417|3622
1751994000000|2025-07-08 17:00:00|||||||||1400
1751994300000|2025-07-08 17:05:00|||||||||4850
1751994600000|2025-07-08 17:10:00|||||||||850
1751994900000|2025-07-08 17:15:00|417|416|419|418|419|418|417|416|16010
1751995200000|2025-07-08 17:20:00|418|417|420|419|420|419|418|417|4450
1751995500000|2025-07-08 17:25:00|419|418|422|421|422|421|419|418|30520
1751995800000|2025-07-08 17:30:00|421|420|420|419|421|420|420|419|18724
1751996100000|2025-07-08 17:35:00|421|420|422|421|422|421|421|420|11220
1751996400000|2025-07-08 17:40:00|||||||||7928
1751996700000|2025-07-08 17:45:00|423|422|423|422|423|422|422|421|18815
1751997000000|2025-07-08 17:50:00|422|421|423|422|424|423|422|421|36097
1751997300000|2025-07-08 17:55:00|424|423|424|423|424|423|424|423|11313
1751997600000|2025-07-08 18:00:00|425|424|428|427|431|430|425|424|92585
1751997900000|2025-07-08 18:05:00|429|428|431|430|432|431|429|428|83478
1751998200000|2025-07-08 18:10:00|432|431|433|432|435|434|432|431|149352
1751998500000|2025-07-08 18:15:00|432|431|430|429|433|432|430|429|69602
1751998800000|2025-07-08 18:20:00|429|428|427|426|429|428|426|425|35738
1751999100000|2025-07-08 18:25:00|428|427|429|428|429|428|427|426|15479
1751999400000|2025-07-08 18:30:00|428|427|428|427|428|427|426|425|14762
1751999700000|2025-07-08 18:35:00|429|428|429|428|430|429|428|427|57575
1752000000000|2025-07-08 18:40:00|428|427|428|427|429|428|427|426|14538
1752000300000|2025-07-08 18:45:00|||||||||5350
1752000600000|2025-07-08 18:50:00|429|428|427|426|429|428|427|426|20947
1752000900000|2025-07-08 18:55:00|426|425|427|426|427|426|426|425|16724
1752001200000|2025-07-08 19:00:00|426|425|426|425|426|425|425|424|20055
1752001500000|2025-07-08 19:05:00|425|424|424|423|425|424|422|421|32054
1752001800000|2025-07-08 19:10:00|423|422|423|422|423|422|423|422|11234
1752002100000|2025-07-08 19:15:00|422|421|425|424|425|424|422|421|16360
1752002400000|2025-07-08 19:20:00|424|423|424|423|425|424|424|423|12387
1752002700000|2025-07-08 19:25:00|423|422|423|422|423|422|422|421|19776
1752003000000|2025-07-08 19:30:00|424|423|424|423|426|425|424|423|44168
1752003300000|2025-07-08 19:35:00|425|424|428|427|428|428|425|424|233963
1752003600000|2025-07-08 19:40:00|427|426|425|424|427|426|425|424|25775
1752003900000|2025-07-08 19:45:00|426|425|423|422|426|425|423|422|77514
1752004200000|2025-07-08 19:50:00|422|421|419|418|422|421|419|418|62697
1752004500000|2025-07-08 19:55:00|420|419|425|424|425|424|418|417|331252
1752067800000|2025-07-09 13:30:00|428|425|430|427|430|428|425|421|47659
1752068100000|2025-07-09 13:35:00|429|428|427|426|429|428|425|423|15919
1752068400000|2025-07-09 13:40:00|426|425|424|423|426|426|424|423|32854
1752068700000|2025-07-09 13:45:00|425|424|428|426|428|427|425|424|80665
1752069000000|2025-07-09 13:50:00|427|427|426|424|429|428|425|424|34471
1752069300000|2025-07-09 13:55:00|425|423|423|422|425|423|422|421|55545
1752069600000|2025-07-09 14:00:00|424|423|424|423|428|427|422|421|46185
1752069900000|2025-07-09 14:05:00|425|424|422|421|426|425|422|421|43084
1752070200000|2025-07-09 14:10:00|421|420|420|419|421|420|420|419|33085
1752070500000|2025-07-09 14:15:00|421|420|426|425|426|425|420|419|49955
1752070800000|2025-07-09 14:20:00|427|424|424|423|427|425|424|423|18059
1752071100000|2025-07-09 14:25:00|425|424|421|420|427|426|421|420|89148
1752071400000|2025-07-09 14:30:00|420|419|420|419|420|419|419|418|28818
1752071700000|2025-07-09 14:35:00|419|418|424|423|424|423|418|417|53713
1752072000000|2025-07-09 14:40:00|423|422|423|422|423|422|421|420|15590
1752072300000|2025-07-09 14:45:00|424|423|424|423|424|423|424|423|12401
1752072600000|2025-07-09 14:50:00|423|422|422|421|423|422|422|421|22300
1752072900000|2025-07-09 14:55:00|421|420|421|420|422|421|421|420|12397
1752073200000|2025-07-09 15:00:00|422|421|422|421|422|421|421|420|17377
1752073500000|2025-07-09 15:05:00|421|420|421|420|421|420|421|420|4579
1752073800000|2025-07-09 15:10:00|||||||||16709
1752074100000|2025-07-09 15:15:00|422|421|422|421|422|421|421|420|12835
1752074400000|2025-07-09 15:20:00|||||||||16973
1752074700000|2025-07-09 15:25:00|423|422|424|423|424|423|423|422|27746
1752075000000|2025-07-09 15:30:00|423|422|424|423|424|423|423|422|3859
1752075300000|2025-07-09 15:35:00|423|422|424|423|424|423|423|422|8089
1752075600000|2025-07-09 15:40:00|423|422|427|426|427|426|423|422|37482
1752075900000|2025-07-09 15:45:00|426|425|427|426|427|426|426|425|31616
1752076200000|2025-07-09 15:50:00|426|425|425|424|426|425|424|423|8789
1752076500000|2025-07-09 15:55:00|||||||||2214
1752076800000|2025-07-09 16:00:00|424|423|424|423|424|423|424|423|3481
1752077100000|2025-07-09 16:05:00|425|424|424|423|425|424|424|423|7673
1752077400000|2025-07-09 16:10:00|425|424|425|424|425|424|425|424|4034
1752077700000|2025-07-09 16:15:00|426|425|427|426|427|426|426|425|8012
1752078000000|2025-07-09 16:20:00|426|425|427|426|427|426|426|425|5388
1752078300000|2025-07-09 16:25:00|426|425|427|426|427|426|426|425|13968
1752078600000|2025-07-09 16:30:00|||||||||4000
1752078900000|2025-07-09 16:35:00|428|427|428|427|428|427|428|427|14174
1752079200000|2025-07-09 16:40:00|429|428|429|428|429|428|429|428|3700
1752079500000|2025-07-09 16:45:00|430|429|430|429|430|429|429|428|15366
1752079800000|2025-07-09 16:50:00|||||||||11342
1752080100000|2025-07-09 16:55:00|431|430|446|444|448|447|431|430|741855
1752080400000|2025-07-09 17:00:00|445|443|455|454|458|457|444|443|531215
1752080700000|2025-07-09 17:05:00|454|453|451|450|462|461|450|449|398688
1752081000000|2025-07-09 17:10:00|450|449|452|451|454|453|447|446|187626
1752081300000|2025-07-09 17:15:00|451|450|448|447|454|453|448|447|158929
1752081600000|2025-07-09 17:20:00|447|446|450|449|451|450|446|445|82375
1752081900000|2025-07-09 17:25:00|449|448|449|448|450|449|447|446|49033
1752082200000|2025-07-09 17:30:00|448|447|446|445|448|447|446|445|50699
1752082500000|2025-07-09 17:35:00|447|446|445|444|447|446|444|443|60878
1752082800000|2025-07-09 17:40:00|446|445|446|445|447|446|445|445|27546
1752083100000|2025-07-09 17:45:00|445|444|441|440|445|444|441|440|28034
1752083400000|2025-07-09 17:50:00|442|441|443|442|444|443|442|441|43560
1752083700000|2025-07-09 17:55:00|442|441|443|440|444|443|442|440|26512
1752084000000|2025-07-09 18:00:00|442|441|444|443|446|445|439|438|51902
1752084300000|2025-07-09 18:05:00|445|444|445|444|446|445|443|442|26122
1752084600000|2025-07-09 18:10:00|446|445|447|446|451|450|445|444|94779
1752084900000|2025-07-09 18:15:00|448|447|444|443|448|447|444|443|34098
1752085200000|2025-07-09 18:20:00|443|442|446|445|446|445|442|441|41334
1752085500000|2025-07-09 18:25:00|445|444|447|446|447|446|445|444|22792
1752085800000|2025-07-09 18:30:00|446|445|445|444|448|447|445|444|81002
1752086100000|2025-07-09 18:35:00|446|445|446|445|447|446|444|443|53730
1752086400000|2025-07-09 18:40:00|447|446|446|445|447|446|445|444|10613
1752086700000|2025-07-09 18:45:00|445|444|446|445|446|445|445|444|18564
1752087000000|2025-07-09 18:50:00|445|444|446|445|446|445|445|444|9244
1752087300000|2025-07-09 18:55:00|447|446|447|446|448|447|447|446|9352
1752087600000|2025-07-09 19:00:00|448|447|445|444|449|448|445|444|59927
1752087900000|2025-07-09 19:05:00|444|443|442|441|444|443|442|441|35886
1752088200000|2025-07-09 19:10:00|443|442|444|443|444|443|443|442|23200
1752088500000|2025-07-09 19:15:00|||||||||3541
1752088800000|2025-07-09 19:20:00|445|444|444|443|445|444|444|443|34428
1752089100000|2025-07-09 19:25:00|443|442|444|443|444|443|442|441|48433
1752089400000|2025-07-09 19:30:00|||||||||11101
1752089700000|2025-07-09 19:35:00|445|444|443|442|445|444|443|442|36246
1752090000000|2025-07-09 19:40:00|444|443|442|441|444|443|442|441|34189
1752090300000|2025-07-09 19:45:00|443|442|443|442|444|443|443|442|38014
1752090600000|2025-07-09 19:50:00|444|443|444|443|445|444|443|442|49013
1752090900000|2025-07-09 19:55:00|443|442|442|441|444|443|442|441|165479
1752154200000|2025-07-10 13:30:00|447|444|433|431|447|444|432|430|87060
1752154500000|2025-07-10 13:35:00|434|430|434|432|437|434|432|430|39512
1752154800000|2025-07-10 13:40:00|433|431|435|433|435|434|432|430|29214
1752155100000|2025-07-10 13:45:00|434|432|428|427|434|432|427|426|37067
1752155400000|2025-07-10 13:50:00|427|426|427|426|428|427|424|423|57478
1752155700000|2025-07-10 13:55:00|426|425|428|425|430|428|426|425|106430
1752156000000|2025-07-10 14:00:00|427|427|428|427|429|428|426|425|56500
1752156300000|2025-07-10 14:05:00|427|426|425|424|428|427|425|424|28197
1752156600000|2025-07-10 14:10:00|426|425|425|424|427|425|424|423|21363
1752156900000|2025-07-10 14:15:00|426|425|427|426|428|427|426|425|20339
1752157200000|2025-07-10 14:20:00|426|425|426|425|427|426|426|425|13634
1752157500000|2025-07-10 14:25:00|425|424|429|428|429|428|424|423|63182
1752157800000|2025-07-10 14:30:00|430|429|431|430|433|432|430|429|63033
1752158100000|2025-07-10 14:35:00|432|431|432|431|432|431|432|431|22602
1752158400000|2025-07-10 14:40:00|431|430|429|428|432|431|429|428|23604
1752158700000|2025-07-10 14:45:00|430|429|431|430|431|430|430|429|10192
1752159000000|2025-07-10 14:50:00|430|429|430|429|430|429|430|429|16802
1752159300000|2025-07-10 14:55:00|431|430|429|428|431|430|429|428|43441
1752159600000|2025-07-10 15:00:00|430|429|433|432|433|432|429|429|22337
1752159900000|2025-07-10 15:05:00|432|431|435|434|435|434|432|431|22614
1752160200000|2025-07-10 15:10:00|434|433|434|433|435|434|434|433|37767
1752160500000|2025-07-10 15:15:00|||||||||5424
1752160800000|2025-07-10 15:20:00|433|432|435|434|435|434|433|432|11704
1752161100000|2025-07-10 15:25:00|436|435|438|437|438|437|435|435|34663
1752161400000|2025-07-10 15:30:00|439|438|440|439|440|439|439|438|27766
1752161700000|2025-07-10 15:35:00|439|438|438|437|439|438|437|436|27380
1752162000000|2025-07-10 15:40:00|437|436|437|436|437|436|437|436|4630
1752162300000|2025-07-10 15:45:00|436|435|435|434|436|435|435|434|10831
1752162600000|2025-07-10 15:50:00|436|435|436|435|437|436|434|433|23359
1752162900000|2025-07-10 15:55:00|435|434|434|433|436|435|433|432|82880
1752163200000|2025-07-10 16:00:00|435|434|437|436|437|436|435|434|6942
1752163500000|2025-07-10 16:05:00|||||||||1587
1752163800000|2025-07-10 16:10:00|436|435|437|436|438|437|436|435|16178
1752164100000|2025-07-10 16:15:00|438|437|439|438|439|438|436|435|13885
1752164400000|2025-07-10 16:20:00|440|439|440|439|440|439|440|439|7320
1752164700000|2025-07-10 16:25:00|441|440|441|440|441|440|440|439|16257
1752165000000|2025-07-10 16:30:00|442|441|442|441|442|441|441|441|13203
1752165300000|2025-07-10 16:35:00|441|440|439|438|441|440|438|437|50974
1752165600000|2025-07-10 16:40:00|438|437|437|436|440|439|437|436|56903
1752165900000|2025-07-10 16:45:00|438|437|438|437|438|437|437|437|16422
1752166200000|2025-07-10 16:50:00|439|438|438|437|439|438|437|436|8946
1752166500000|2025-07-10 16:55:00|439|438|438|437|439|438|438|437|5061
1752166800000|2025-07-10 17:00:00|437|436|438|437|438|437|437|435|1060
1752167100000|2025-07-10 17:05:00|||||||||5377
1752167400000|2025-07-10 17:10:00|437|436|436|435|438|437|436|435|15793
1752167700000|2025-07-10 17:15:00|437|436|437|436|438|437|437|436|31568
1752168000000|2025-07-10 17:20:00|438|437|438|437|438|437|437|436|5478
1752168300000|2025-07-10 17:25:00|||||||||1103
1752168600000|2025-07-10 17:30:00|||||||||3416
1752168900000|2025-07-10 17:35:00|437|436|437|436|437|436|437|436|8649
1752169200000|2025-07-10 17:40:00|438|437|438|437|438|437|437|436|7158
1752169500000|2025-07-10 17:45:00|437|436|437|436|437|436|437|436|10123
1752169800000|2025-07-10 17:50:00|436|435|437|436|437|436|436|435|14923
1752170100000|2025-07-10 17:55:00|436|435|437|436|437|436|436|435|15163
1752170400000|2025-07-10 18:00:00|||||||||6084
1752170700000|2025-07-10 18:05:00|||||||||4396
1752171000000|2025-07-10 18:10:00|436|435|437|436|437|436|436|435|15447
1752171300000|2025-07-10 18:15:00|438|437|444|443|444|443|438|437|164378
1752171600000|2025-07-10 18:20:00|443|442|448|447|448|447|443|442|70394
1752171900000|2025-07-10 18:25:00|449|448|445|444|449|448|445|444|109995
1752172200000|2025-07-10 18:30:00|446|445|446|445|447|446|445|444|68372
1752172500000|2025-07-10 18:35:00|447|446|447|446|447|446|445|444|17597
1752172800000|2025-07-10 18:40:00|448|447|447|446|448|447|446|445|18219
1752173100000|2025-07-10 18:45:00|446|445|447|446|447|446|446|445|12284
1752173400000|2025-07-10 18:50:00|448|447|448|447|448|447|448|447|7818
1752173700000|2025-07-10 18:55:00|447|446|447|446|447|446|447|446|7407
1752174000000|2025-07-10 19:00:00|448|447|447|446|448|447|447|446|21252
1752174300000|2025-07-10 19:05:00|446|445|446|445|446|445|446|445|23440
1752174600000|2025-07-10 19:10:00|447|446|445|444|447|446|445|444|17183
1752174900000|2025-07-10 19:15:00|446|445|446|445|446|445|446|445|8820
1752175200000|2025-07-10 19:20:00|445|444|439|438|445|444|439|438|60927
1752175500000|2025-07-10 19:25:00|438|437|438|437|439|438|436|435|58106
1752175800000|2025-07-10 19:30:00|437|436|438|437|438|437|437|436|9646
1752176100000|2025-07-10 19:35:00|439|438|439|438|439|438|439|438|11492
1752176400000|2025-07-10 19:40:00|||||||||4514
1752176700000|2025-07-10 19:45:00|438|437|441|440|443|442|438|437|105571
1752177000000|2025-07-10 19:50:00|440|439|444|443|444|443|440|439|45531
1752177300000|2025-07-10 19:55:00|445|444|445|444|446|445|444|443|263639
1752240600000|2025-07-11 13:30:00|440|435|440|437|441|439|437|435|28104
1752240900000|2025-07-11 13:35:00|441|438|437|435|445|443|436|435|42861
1752241200000|2025-07-11 13:40:00|436|436|437|435|439|437|436|435|23482
1752241500000|2025-07-11 13:45:00|436|434|433|432|437|435|432|431|30844
1752241800000|2025-07-11 13:50:00|432|431|434|433|435|434|432|431|18266
1752242100000|2025-07-11 13:55:00|435|434|437|436|437|436|435|434|4257
1752242400000|2025-07-11 14:00:00|438|437|437|436|438|437|437|436|16449
1752242700000|2025-07-11 14:05:00|436|435|434|433|436|435|433|432|55233
1752243000000|2025-07-11 14:10:00|433|432|438|437|439|438|433|432|18087
1752243300000|2025-07-11 14:15:00|439|438|439|438|439|438|439|438|26620
1752243600000|2025-07-11 14:20:00|440|439|442|441|442|441|440|439|15070
1752243900000|2025-07-11 14:25:00|443|442|441|440|444|443|441|440|27273
1752244200000|2025-07-11 14:30:00|440|439|441|440|442|441|440|439|12690
1752244500000|2025-07-11 14:35:00|440|439|441|440|441|440|440|439|5692
1752244800000|2025-07-11 14:40:00|442|439|441|440|443|442|440|439|56015
1752245100000|2025-07-11 14:45:00|442|441|447|446|448|447|442|441|102080
1752245400000|2025-07-11 14:50:00|448|447|448|447|458|457|446|445|165955
1752245700000|2025-07-11 14:55:00|449|448|447|446|450|449|445|444|66797
1752246000000|2025-07-11 15:00:00|446|445|444|443|446|445|444|443|27468
1752246300000|2025-07-11 15:05:00|443|442|444|443|444|443|443|442|10850
1752246600000|2025-07-11 15:10:00|445|444|441|440|445|444|441|440|37945
1752246900000|2025-07-11 15:15:00|440|439|443|442|443|442|440|439|13080
1752247200000|2025-07-11 15:20:00|444|443|444|443|444|443|443|442|38812
1752247500000|2025-07-11 15:25:00|443|442|443|442|444|443|442|441|4062
1752247800000|2025-07-11 15:30:00|444|443|445|444|445|444|444|443|10135
1752248100000|2025-07-11 15:35:00|446|445|446|445|446|445|446|445|6028
1752248400000|2025-07-11 15:40:00|447|446|448|447|448|447|447|446|11804
1752248700000|2025-07-11 15:45:00|447|446|447|446|448|447|447|446|9503
1752249000000|2025-07-11 15:50:00|446|445|445|444|446|445|445|444|8518
1752249300000|2025-07-11 15:55:00|444|443|445|444|445|444|444|443|5952
1752249600000|2025-07-11 16:00:00|446|445|449|448|449|448|446|445|13050
1752249900000|2025-07-11 16:05:00|448|447|448|447|449|448|447|446|8312
1752250200000|2025-07-11 16:10:00|447|446|446|445|447|446|446|445|6702
1752250500000|2025-07-11 16:15:00|447|446|446|445|447|446|446|445|7675
1752250800000|2025-07-11 16:20:00|447|446|447|446|449|448|447|446|16056
1752251100000|2025-07-11 16:25:00|448|447|449|448|449|448|448|447|3527
1752251400000|2025-07-11 16:30:00|448|447|446|445|448|447|446|445|38513
1752251700000|2025-07-11 16:35:00|447|446|447|446|449|448|447|446|26908
1752252000000|2025-07-11 16:40:00|446|445|447|446|447|446|446|445|4551
1752252300000|2025-07-11 16:45:00|446|445|446|445|447|446|445|444|10399
1752252600000|2025-07-11 16:50:00|||||||||1060
1752252900000|2025-07-11 16:55:00|||||||||1913
1752253200000|2025-07-11 17:00:00|445|444|443|442|445|444|443|442|15585
1752253500000|2025-07-11 17:05:00|444|443|444|443|444|443|444|443|4907
1752253800000|2025-07-11 17:10:00|443|442|443|442|443|442|443|442|8753
1752254100000|2025-07-11 17:15:00|442|441|442|441|442|441|442|441|6130
1752254400000|2025-07-11 17:20:00|||||||||1740
1752254700000|2025-07-11 17:25:00|||||||||4292
1752255000000|2025-07-11 17:30:00|441|440|441|440|441|440|441|440|5683
1752255300000|2025-07-11 17:35:00|440|439|439|438|441|440|439|438|13581
1752255600000|2025-07-11 17:40:00|438|437|438|437|439|438|438|437|30635
1752255900000|2025-07-11 17:45:00|439|438|439|438|439|438|438|437|24401
1752256200000|2025-07-11 17:50:00|438|437|440|439|440|439|438|437|8761
1752256500000|2025-07-11 17:55:00|441|440|441|440|441|440|441|440|15986
1752256800000|2025-07-11 18:00:00|||||||||1639
1752257100000|2025-07-11 18:05:00|442|441|441|440|443|442|441|440|9043
1752257400000|2025-07-11 18:10:00|440|439|440|439|441|440|440|439|11698
1752257700000|2025-07-11 18:15:00|||||||||2834
1752258000000|2025-07-11 18:20:00|439|438|440|439|441|440|439|438|11618
1752258300000|2025-07-11 18:25:00|439|438|438|437|439|438|437|436|27311
1752258600000|2025-07-11 18:30:00|||||||||4601
1752258900000|2025-07-11 18:35:00|||||||||1467
1752259200000|2025-07-11 18:40:00|439|438|440|439|440|439|439|438|16652
1752259500000|2025-07-11 18:45:00|||||||||656
1752259800000|2025-07-11 18:50:00|439|438|437|436|439|438|437|436|32934
1752260100000|2025-07-11 18:55:00|436|435|435|434|436|435|435|434|16858
1752260400000|2025-07-11 19:00:00|434|433|431|430|434|433|430|429|94950
1752260700000|2025-07-11 19:05:00|430|429|430|429|430|429|429|428|46680
1752261000000|2025-07-11 19:10:00|||||||||7029
1752261300000|2025-07-11 19:15:00|431|430|431|430|431|430|431|430|9224
1752261600000|2025-07-11 19:20:00|430|429|431|430|431|430|430|429|22348
1752261900000|2025-07-11 19:25:00|||||||||2305
1752262200000|2025-07-11 19:30:00|430|429|430|429|430|429|430|429|10159
1752262500000|2025-07-11 19:35:00|429|428|428|427|429|428|428|427|33840
1752262800000|2025-07-11 19:40:00|427|426|435|434|435|434|427|426|98491
1752263100000|2025-07-11 19:45:00|436|435|436|435|438|437|436|435|52851
1752263400000|2025-07-11 19:50:00|437|436|437|436|437|436|436|435|68892
1752263700000|2025-07-11 19:55:00|436|435|433|432|436|435|433|432|181838
1752499800000|2025-07-14 13:30:00|432|430|432|429|432|430|424|423|87848
1752500100000|2025-07-14 13:35:00|430|430|432|431|433|432|430|429|22129
1752500400000|2025-07-14 13:40:00|431|430|429|427|432|430|427|426|17378
1752500700000|2025-07-14 13:45:00|430|428|434|433|434|433|429|428|19700
1752501000000|2025-07-14 13:50:00|435|434|435|433|435|434|434|433|11191
1752501300000|2025-07-14 13:55:00|434|432|428|426|434|432|428|425|22023
1752501600000|2025-07-14 14:00:00|427|427|426|425|428|427|426|425|22374
1752501900000|2025-07-14 14:05:00|425|424|427|426|428|427|425|424|35541
1752502200000|2025-07-14 14:10:00|426|425|427|426|427|426|426|425|7388
1752502500000|2025-07-14 14:15:00|428|427|428|427|428|427|428|427|14245
1752502800000|2025-07-14 14:20:00|429|428|430|429|430|429|429|428|8563
1752503100000|2025-07-14 14:25:00|429|428|426|425|429|428|426|425|13275
1752503400000|2025-07-14 14:30:00|425|424|427|426|427|426|425|424|28397
1752503700000|2025-07-14 14:35:00|428|427|429|428|429|428|428|427|21438
1752504000000|2025-07-14 14:40:00|428|427|429|428|429|428|428|427|16247
1752504300000|2025-07-14 14:45:00|430|429|429|428|432|431|429|428|11276
1752504600000|2025-07-14 14:50:00|430|429|429|428|430|429|429|428|13177
1752504900000|2025-07-14 14:55:00|430|429|428|427|430|429|428|427|9364
1752505200000|2025-07-14 15:00:00|427|426|428|427|428|427|427|426|10893
1752505500000|2025-07-14 15:05:00|427|426|427|426|428|427|427|426|6515
1752505800000|2025-07-14 15:10:00|426|425|426|425|426|425|424|423|123179
1752506100000|2025-07-14 15:15:00|425|424|425|424|425|424|424|423|18615
1752506400000|2025-07-14 15:20:00|424|423|422|421|424|423|422|421|24039
1752506700000|2025-07-14 15:25:00|421|420|421|420|421|420|420|419|109602
1752507000000|2025-07-14 15:30:00|422|421|422|421|422|421|422|421|14796
1752507300000|2025-07-14 15:35:00|423|422|422|421|423|422|421|420|49278
1752507600000|2025-07-14 15:40:00|423|422|423|422|423|422|423|422|9379
1752507900000|2025-07-14 15:45:00|424|423|427|426|427|426|424|423|19549
1752508200000|2025-07-14 15:50:00|426|425|426|425|426|425|426|425|4225
1752508500000|2025-07-14 15:55:00|425|424|425|424|426|425|423|422|21314
1752508800000|2025-07-14 16:00:00|426|425|425|424|426|425|425|424|3181
1752509100000|2025-07-14 16:05:00|426|425|429|428|429|428|426|425|32820
1752509400000|2025-07-14 16:10:00|428|427|428|427|429|428|428|427|14365
1752509700000|2025-07-14 16:15:00|427|426|428|427|428|427|427|426|1807
1752510000000|2025-07-14 16:20:00|427|426|427|426|427|426|427|426|2715
1752510300000|2025-07-14 16:25:00|428|427|428|427|428|427|427|427|4807
1752510600000|2025-07-14 16:30:00|427|426|427|426|428|427|427|426|8018
1752510900000|2025-07-14 16:35:00|428|427|429|428|430|429|428|427|12129
1752511200000|2025-07-14 16:40:00|430|429|429|428|430|429|429|428|5007
1752511500000|2025-07-14 16:45:00|428|427|428|427|428|427|428|427|4220
1752511800000|2025-07-14 16:50:00|||||||||2268
1752512100000|2025-07-14 16:55:00|429|428|430|429|430|429|429|428|13756
1752512400000|2025-07-14 17:00:00|431|430|431|430|431|430|431|430|3227
1752512700000|2025-07-14 17:05:00|430|429|430|429|431|430|430|429|22561
1752513000000|2025-07-14 17:10:00|||||||||2050
1752513300000|2025-07-14 17:15:00|429|428|428|427|429|428|428|427|27967
1752513600000|2025-07-14 17:20:00|427|426|429|428|429|428|426|425|27447
1752513900000|2025-07-14 17:25:00|428|427|429|428|429|428|428|427|9960
1752514200000|2025-07-14 17:30:00|428|427|429|428|429|428|428|427|6396
1752514500000|2025-07-14 17:35:00|430|429|429|428|430|429|429|428|11302
1752514800000|2025-07-14 17:40:00|||||||||7076
1752515100000|2025-07-14 17:45:00|||||||||4740
1752515400000|2025-07-14 17:50:00|428|427|428|427|428|427|428|427|6298
1752515700000|2025-07-14 17:55:00|||||||||4256
1752516000000|2025-07-14 18:00:00|||||||||4475
1752516300000|2025-07-14 18:05:00|429|428|429|428|429|428|429|428|15392
1752516600000|2025-07-14 18:10:00|||||||||6152
1752516900000|2025-07-14 18:15:00|||||||||7832
1752517200000|2025-07-14 18:20:00|428|427|428|427|428|427|428|427|17904
1752517500000|2025-07-14 18:25:00|429|428|429|428|429|428|429|428|3155
1752517800000|2025-07-14 18:30:00|||||||||5076
1752518100000|2025-07-14 18:35:00|||||||||2181
1752518400000|2025-07-14 18:40:00|428|427|428|427|428|427|428|427|17729
1752518700000|2025-07-14 18:45:00|427|426|428|427|429|428|427|426|31522
1752519000000|2025-07-14 18:50:00|||||||||4973
1752519300000|2025-07-14 18:55:00|||||||||3447
1752519600000|2025-07-14 19:00:00|||||||||8530
1752519900000|2025-07-14 19:05:00|429|428|430|429|430|429|429|428|14675
1752520200000|2025-07-14 19:10:00|429|428|428|427|429|428|428|427|12296
1752520500000|2025-07-14 19:15:00|427|426|427|426|427|426|427|426|7688
1752520800000|2025-07-14 19:20:00|||||||||5097
1752521100000|2025-07-14 19:25:00|428|427|428|427|428|427|428|427|8381
1752521400000|2025-07-14 19:30:00|427|426|427|426|427|426|427|426|18931
1752521700000|2025-07-14 19:35:00|428|427|428|427|428|427|428|427|12558
1752522000000|2025-07-14 19:40:00|||||||||3725
1752522300000|2025-07-14 19:45:00|429|428|428|427|429|428|428|427|16622
1752522600000|2025-07-14 19:50:00|427|426|427|426|427|426|427|426|23366
1752522900000|2025-07-14 19:55:00|428|427|427|426|428|427|427|426|81153
1752586200000|2025-07-15 13:30:00|433|430|440|439|440|439|429|428|145558
1752586500000|2025-07-15 13:35:00|439|438|431|429|440|439|431|429|81880
1752586800000|2025-07-15 13:40:00|430|428|428|427|430|428|424|422|59019
1752587100000|2025-07-15 13:45:00|429|428|430|429|432|431|428|426|34712
1752587400000|2025-07-15 13:50:00|431|430|431|430|433|432|430|428|19541
1752587700000|2025-07-15 13:55:00|432|431|431|429|434|432|430|429|71283
1752588000000|2025-07-15 14:00:00|432|430|432|431|434|433|431|430|40711
1752588300000|2025-07-15 14:05:00|433|432|432|431|435|434|431|430|99871
1752588600000|2025-07-15 14:10:00|433|432|432|431|433|432|431|430|12901
1752588900000|2025-07-15 14:15:00|431|430|431|430|432|431|431|430|9048
1752589200000|2025-07-15 14:20:00|430|429|428|427|430|429|428|427|25563
1752589500000|2025-07-15 14:25:00|427|426|428|427|428|427|427|426|6912
1752589800000|2025-07-15 14:30:00|427|426|426|425|427|426|425|425|14955
1752590100000|2025-07-15 14:35:00|425|424|425|424|425|424|424|423|22810
1752590400000|2025-07-15 14:40:00|426|425|426|425|427|426|426|425|31372
1752590700000|2025-07-15 14:45:00|427|426|430|429|430|429|427|426|27147
1752591000000|2025-07-15 14:50:00|429|428|427|426|429|428|426|425|59302
1752591300000|2025-07-15 14:55:00|426|425|423|422|426|425|423|422|17544
1752591600000|2025-07-15 15:00:00|424|423|424|423|425|424|424|423|27142
1752591900000|2025-07-15 15:05:00|425|424|425|424|426|425|425|424|21922
1752592200000|2025-07-15 15:10:00|424|423|424|423|424|423|424|423|6133
1752592500000|2025-07-15 15:15:00|423|422|425|424|425|424|423|422|27136
1752592800000|2025-07-15 15:20:00|||||||||1178
1752593100000|2025-07-15 15:25:00|||||||||2833
1752593400000|2025-07-15 15:30:00|424|423|424|423|424|423|424|423|14475
1752593700000|2025-07-15 15:35:00|425|424|426|425|426|425|425|424|8094
1752594000000|2025-07-15 15:40:00|||||||||360
1752594300000|2025-07-15 15:45:00|427|426|428|427|428|427|427|426|7151
1752594600000|2025-07-15 15:50:00|427|426|428|427|429|428|427|426|14138
1752594900000|2025-07-15 15:55:00|427|426|427|426|427|426|427|426|9994
1752595200000|2025-07-15 16:00:00|428|427|428|427|428|427|428|427|5534
1752595500000|2025-07-15 16:05:00|429|428|429|428|430|429|429|428|12429
1752595800000|2025-07-15 16:10:00|430|429|429|428|430|429|429|428|3257
1752596100000|2025-07-15 16:15:00|430|429|430|429|430|429|430|429|5617
1752596400000|2025-07-15 16:20:00|431|430|433|432|433|432|431|430|38434
1752596700000|2025-07-15 16:25:00|432|431|433|432|433|432|432|431|20372
1752597000000|2025-07-15 16:30:00|434|433|440|439|440|439|434|433|94549
1752597300000|2025-07-15 16:35:00|439|438|448|447|449|448|438|437|262287
1752597600000|2025-07-15 16:40:00|447|446|444|443|447|446|443|442|61137
1752597900000|2025-07-15 16:45:00|445|444|444|443|446|445|443|442|133724
1752598200000|2025-07-15 16:50:00|443|442|440|439|444|443|439|438|50694
1752598500000|2025-07-15 16:55:00|441|440|440|439|441|440|440|439|20462
1752598800000|2025-07-15 17:00:00|439|438|443|442|444|443|439|438|67791
1752599100000|2025-07-15 17:05:00|442|441|442|441|443|442|441|440|18644
1752599400000|2025-07-15 17:10:00|441|440|442|441|442|441|441|440|13371
1752599700000|2025-07-15 17:15:00|441|440|440|439|441|440|440|439|6978
1752600000000|2025-07-15 17:20:00|441|440|443|442|443|442|441|440|30005
1752600300000|2025-07-15 17:25:00|||||||||10521
1752600600000|2025-07-15 17:30:00|444|443|443|442|444|443|443|442|13458
1752600900000|2025-07-15 17:35:00|444|443|445|444|445|444|444|443|13984
1752601200000|2025-07-15 17:40:00|446|445|447|446|448|447|445|444|77815
1752601500000|2025-07-15 17:45:00|448|447|449|448|452|451|448|447|128836
1752601800000|2025-07-15 17:50:00|448|447|452|451|452|451|448|447|27746
1752602100000|2025-07-15 17:55:00|453|452|453|452|454|453|451|450|104587
1752602400000|2025-07-15 18:00:00|452|451|454|453|454|453|452|451|54533
1752602700000|2025-07-15 18:05:00|455|454|453|452|455|454|453|452|60223
1752603000000|2025-07-15 18:10:00|454|453|453|452|456|455|453|452|107304
1752603300000|2025-07-15 18:15:00|452|451|450|449|452|451|450|449|72554
1752603600000|2025-07-15 18:20:00|451|450|454|453|454|453|451|450|50334
1752603900000|2025-07-15 18:25:00|453|452|451|450|453|452|451|450|22221
1752604200000|2025-07-15 18:30:00|452|451|451|450|453|452|450|449|62415
1752604500000|2025-07-15 18:35:00|450|449|449|448|450|449|448|447|35619
1752604800000|2025-07-15 18:40:00|448|447|448|447|448|447|446|445|46784
1752605100000|2025-07-15 18:45:00|449|448|451|450|451|450|449|448|25741
1752605400000|2025-07-15 18:50:00|452|451|453|452|453|452|452|451|33988
1752605700000|2025-07-15 18:55:00|452|451|448|447|453|452|448|447|43814
1752606000000|2025-07-15 19:00:00|449|448|452|451|452|451|449|448|29381
1752606300000|2025-07-15 19:05:00|451|450|450|449|451|450|450|449|7520
1752606600000|2025-07-15 19:10:00|451|450|451|450|451|450|451|450|11212
1752606900000|2025-07-15 19:15:00|450|449|450|449|450|449|450|449|30999
1752607200000|2025-07-15 19:20:00|449|448|448|447|449|448|448|447|30011
1752607500000|2025-07-15 19:25:00|447|446|446|445|447|446|446|445|59965
1752607800000|2025-07-15 19:30:00|447|446|448|447|449|448|447|446|29057
1752608100000|2025-07-15 19:35:00|447|446|447|446|449|448|447|446|23619
1752608400000|2025-07-15 19:40:00|448|447|449|448|449|448|448|447|23765
1752608700000|2025-07-15 19:45:00|448|447|452|451|452|451|448|447|77319
1752609000000|2025-07-15 19:50:00|451|450|448|447|451|450|448|447|88987
1752609300000|2025-07-15 19:55:00|447|446|448|447|448|448|447|446|213864
1752586200000|2025-07-15 13:30:00|433|430|440|439|440|439|429|428|145558
1752586500000|2025-07-15 13:35:00|439|438|431|429|440|439|431|429|81880
1752586800000|2025-07-15 13:40:00|430|428|428|427|430|428|424|422|59019
1752587100000|2025-07-15 13:45:00|429|428|430|429|432|431|428|426|34712
1752587400000|2025-07-15 13:50:00|431|430|431|430|433|432|430|428|19541
1752587700000|2025-07-15 13:55:00|432|431|431|429|434|432|430|429|71283
1752588000000|2025-07-15 14:00:00|432|430|432|431|434|433|431|430|40711
1752588300000|2025-07-15 14:05:00|433|432|432|431|435|434|431|430|99871
1752588600000|2025-07-15 14:10:00|433|432|432|431|433|432|431|430|12901
1752588900000|2025-07-15 14:15:00|431|430|431|430|432|431|431|430|9048
1752589200000|2025-07-15 14:20:00|430|429|428|427|430|429|428|427|25563
1752589500000|2025-07-15 14:25:00|427|426|428|427|428|427|427|426|6912
1752589800000|2025-07-15 14:30:00|427|426|426|425|427|426|425|425|14955
1752590100000|2025-07-15 14:35:00|425|424|425|424|425|424|424|423|22810
1752590400000|2025-07-15 14:40:00|426|425|426|425|427|426|426|425|31372
1752590700000|2025-07-15 14:45:00|427|426|430|429|430|429|427|426|27147
1752591000000|2025-07-15 14:50:00|429|428|427|426|429|428|426|425|59302
1752591300000|2025-07-15 14:55:00|426|425|423|422|426|425|423|422|17544
1752591600000|2025-07-15 15:00:00|424|423|424|423|425|424|424|423|27142
1752591900000|2025-07-15 15:05:00|425|424|425|424|426|425|425|424|21922
1752592200000|2025-07-15 15:10:00|424|423|424|423|424|423|424|423|6133
1752592500000|2025-07-15 15:15:00|423|422|425|424|425|424|423|422|27136
1752592800000|2025-07-15 15:20:00|||||||||1178
1752593100000|2025-07-15 15:25:00|||||||||2833
1752593400000|2025-07-15 15:30:00|424|423|424|423|424|423|424|423|14475
1752593700000|2025-07-15 15:35:00|425|424|426|425|426|425|425|424|8094
1752594000000|2025-07-15 15:40:00|||||||||360
1752594300000|2025-07-15 15:45:00|427|426|428|427|428|427|427|426|7151
1752594600000|2025-07-15 15:50:00|427|426|428|427|429|428|427|426|14138
1752594900000|2025-07-15 15:55:00|427|426|427|426|427|426|427|426|9994
1752595200000|2025-07-15 16:00:00|428|427|428|427|428|427|428|427|5534
1752595500000|2025-07-15 16:05:00|429|428|429|428|430|429|429|428|12429
1752595800000|2025-07-15 16:10:00|430|429|429|428|430|429|429|428|3257
1752596100000|2025-07-15 16:15:00|430|429|430|429|430|429|430|429|5617
1752596400000|2025-07-15 16:20:00|431|430|433|432|433|432|431|430|38434
1752596700000|2025-07-15 16:25:00|432|431|433|432|433|432|432|431|20372
1752597000000|2025-07-15 16:30:00|434|433|440|439|440|439|434|433|94549
1752597300000|2025-07-15 16:35:00|439|438|448|447|449|448|438|437|262287
1752597600000|2025-07-15 16:40:00|447|446|444|443|447|446|443|442|61137
1752597900000|2025-07-15 16:45:00|445|444|444|443|446|445|443|442|133724
1752598200000|2025-07-15 16:50:00|443|442|440|439|444|443|439|438|50694
1752598500000|2025-07-15 16:55:00|441|440|440|439|441|440|440|439|20462
1752598800000|2025-07-15 17:00:00|439|438|443|442|444|443|439|438|67791
1752599100000|2025-07-15 17:05:00|442|441|442|441|443|442|441|440|18644
1752599400000|2025-07-15 17:10:00|441|440|442|441|442|441|441|440|13371
1752599700000|2025-07-15 17:15:00|441|440|440|439|441|440|440|439|6978
1752600000000|2025-07-15 17:20:00|441|440|443|442|443|442|441|440|30005
1752600300000|2025-07-15 17:25:00|||||||||10521
1752600600000|2025-07-15 17:30:00|444|443|443|442|444|443|443|442|13458
1752600900000|2025-07-15 17:35:00|444|443|445|444|445|444|444|443|13984
1752601200000|2025-07-15 17:40:00|446|445|447|446|448|447|445|444|77815
1752601500000|2025-07-15 17:45:00|448|447|449|448|452|451|448|447|128836
1752601800000|2025-07-15 17:50:00|448|447|452|451|452|451|448|447|27746
1752602100000|2025-07-15 17:55:00|453|452|453|452|454|453|451|450|104587
1752602400000|2025-07-15 18:00:00|452|451|454|453|454|453|452|451|54533
1752602700000|2025-07-15 18:05:00|455|454|453|452|455|454|453|452|60223
1752603000000|2025-07-15 18:10:00|454|453|453|452|456|455|453|452|107304
1752603300000|2025-07-15 18:15:00|452|451|450|449|452|451|450|449|72554
1752603600000|2025-07-15 18:20:00|451|450|454|453|454|453|451|450|50334
1752603900000|2025-07-15 18:25:00|453|452|451|450|453|452|451|450|22221
1752604200000|2025-07-15 18:30:00|452|451|451|450|453|452|450|449|62415
1752604500000|2025-07-15 18:35:00|450|449|449|448|450|449|448|447|35619
1752604800000|2025-07-15 18:40:00|448|447|448|447|448|447|446|445|46784
1752605100000|2025-07-15 18:45:00|449|448|451|450|451|450|449|448|25741
1752605400000|2025-07-15 18:50:00|452|451|453|452|453|452|452|451|33988
1752605700000|2025-07-15 18:55:00|452|451|448|447|453|452|448|447|43814
1752606000000|2025-07-15 19:00:00|449|448|452|451|452|451|449|448|29381
1752606300000|2025-07-15 19:05:00|451|450|450|449|451|450|450|449|7520
1752606600000|2025-07-15 19:10:00|451|450|451|450|451|450|451|450|11212
1752606900000|2025-07-15 19:15:00|450|449|450|449|450|449|450|449|30999
1752607200000|2025-07-15 19:20:00|449|448|448|447|449|448|448|447|30011
1752607500000|2025-07-15 19:25:00|447|446|446|445|447|446|446|445|59965
1752607800000|2025-07-15 19:30:00|447|446|448|447|449|448|447|446|29057
1752608100000|2025-07-15 19:35:00|447|446|447|446|449|448|447|446|23619
1752608400000|2025-07-15 19:40:00|448|447|449|448|449|448|448|447|23765
1752608700000|2025-07-15 19:45:00|448|447|452|451|452|451|448|447|77319
1752609000000|2025-07-15 19:50:00|451|450|448|447|451|450|448|447|88987
1752609300000|2025-07-15 19:55:00|447|446|448|447|448|448|447|446|213864
1752672600000|2025-07-16 13:30:00|453|450|437|436|453|450|437|436|109107
1752672900000|2025-07-16 13:35:00|436|435|437|436|438|437|436|435|61762
1752673200000|2025-07-16 13:40:00|436|435|434|433|438|437|434|433|67210
1752673500000|2025-07-16 13:45:00|433|432|430|429|433|432|430|429|49023
1752673800000|2025-07-16 13:50:00|431|430|430|429|432|431|430|429|89164
1752674100000|2025-07-16 13:55:00|429|428|431|430|433|432|429|428|49670
1752674400000|2025-07-16 14:00:00|430|429|433|432|433|432|430|429|37253
1752674700000|2025-07-16 14:05:00|432|431|432|431|433|432|431|430|12283
1752675000000|2025-07-16 14:10:00|431|430|431|430|431|430|431|430|17346
1752675300000|2025-07-16 14:15:00|430|429|436|435|437|437|430|429|81184
1752675600000|2025-07-16 14:20:00|437|436|437|436|438|437|436|435|63912
1752675900000|2025-07-16 14:25:00|436|435|437|436|437|436|435|434|34773
1752676200000|2025-07-16 14:30:00|436|435|439|438|439|438|435|434|122667
1752676500000|2025-07-16 14:35:00|438|437|437|436|439|438|436|435|17582
1752676800000|2025-07-16 14:40:00|436|435|435|434|436|435|434|433|96267
1752677100000|2025-07-16 14:45:00|||||||||4283
1752677400000|2025-07-16 14:50:00|436|435|433|432|437|436|432|431|24261
1752677700000|2025-07-16 14:55:00|432|431|431|430|433|432|431|430|21896
1752678000000|2025-07-16 15:00:00|432|431|434|433|434|433|432|431|22363
1752678300000|2025-07-16 15:05:00|433|432|435|434|436|435|433|432|23090
1752678600000|2025-07-16 15:10:00|434|433|434|433|435|434|434|433|9486
1752678900000|2025-07-16 15:15:00|433|432|429|428|433|432|429|428|52904
1752679200000|2025-07-16 15:20:00|428|427|429|428|429|428|427|426|47823
1752679500000|2025-07-16 15:25:00|430|429|431|430|431|430|429|428|24163
1752679800000|2025-07-16 15:30:00|430|429|426|425|430|429|426|425|11351
1752680100000|2025-07-16 15:35:00|425|424|425|424|425|424|424|423|52501
1752680400000|2025-07-16 15:40:00|426|425|429|428|429|428|426|425|18201
1752680700000|2025-07-16 15:45:00|428|427|429|428|429|428|428|427|22384
1752681000000|2025-07-16 15:50:00|428|427|430|429|431|430|428|427|17322
1752681300000|2025-07-16 15:55:00|431|430|432|431|432|431|431|430|10828
1752681600000|2025-07-16 16:00:00|431|430|432|431|432|431|430|429|21011
1752681900000|2025-07-16 16:05:00|431|430|433|432|434|433|431|430|17114
1752682200000|2025-07-16 16:10:00|||||||||19141
1752682500000|2025-07-16 16:15:00|434|433|434|433|434|433|434|433|9645
1752682800000|2025-07-16 16:20:00|433|432|433|432|433|432|433|432|17775
1752683100000|2025-07-16 16:25:00|432|431|433|432|433|432|432|431|9460
1752683400000|2025-07-16 16:30:00|434|433|433|432|434|433|433|432|10273
1752683700000|2025-07-16 16:35:00|434|433|433|432|436|435|433|432|19191
1752684000000|2025-07-16 16:40:00|||||||||5395
1752684300000|2025-07-16 16:45:00|432|431|433|432|433|432|432|431|12150
1752684600000|2025-07-16 16:50:00|434|433|436|435|436|435|434|433|5433
1752684900000|2025-07-16 16:55:00|435|434|437|436|438|437|435|434|19607
1752685200000|2025-07-16 17:00:00|||||||||15884
1752685500000|2025-07-16 17:05:00|||||||||2911
1752685800000|2025-07-16 17:10:00|438|437|437|436|438|437|437|436|8765
1752686100000|2025-07-16 17:15:00|||||||||2896
1752686400000|2025-07-16 17:20:00|||||||||2826
1752686700000|2025-07-16 17:25:00|436|435|437|436|437|436|436|435|6095
1752687000000|2025-07-16 17:30:00|436|435|437|436|438|437|436|435|22572
1752687300000|2025-07-16 17:35:00|438|437|437|436|438|437|437|436|26048
1752687600000|2025-07-16 17:40:00|436|435|437|436|437|436|436|435|9095
1752687900000|2025-07-16 17:45:00|438|437|438|437|438|437|437|436|11187
1752688200000|2025-07-16 17:50:00|439|438|439|438|439|438|439|438|26016
1752688500000|2025-07-16 17:55:00|440|439|441|440|441|440|440|439|16338
1752688800000|2025-07-16 18:00:00|442|441|442|441|442|441|442|441|10449
1752689100000|2025-07-16 18:05:00|441|440|441|440|442|441|441|440|32359
1752689400000|2025-07-16 18:10:00|440|439|442|441|442|441|440|439|26785
1752689700000|2025-07-16 18:15:00|443|442|443|442|443|442|442|441|16762
1752690000000|2025-07-16 18:20:00|442|441|442|441|442|441|442|441|4885
1752690300000|2025-07-16 18:25:00|||||||||6814
1752690600000|2025-07-16 18:30:00|443|442|443|442|443|442|443|442|6727
1752690900000|2025-07-16 18:35:00|||||||||3425
1752691200000|2025-07-16 18:40:00|||||||||2046
1752691500000|2025-07-16 18:45:00|444|443|445|444|445|444|443|442|25835
1752691800000|2025-07-16 18:50:00|444|443|444|443|444|443|444|443|20364
1752692100000|2025-07-16 18:55:00|445|444|444|443|445|444|444|443|33793
1752692400000|2025-07-16 19:00:00|443|442|444|443|445|444|443|442|13788
1752692700000|2025-07-16 19:05:00|||||||||22117
1752693000000|2025-07-16 19:10:00|443|442|444|443|444|443|442|441|50754
1752693300000|2025-07-16 19:15:00|445|444|446|445|446|445|444|444|20126
1752693600000|2025-07-16 19:20:00|447|446|447|446|447|446|447|446|18813
1752693900000|2025-07-16 19:25:00|||||||||21459
1752694200000|2025-07-16 19:30:00|448|447|449|448|449|448|448|447|43423
1752694500000|2025-07-16 19:35:00|450|449|450|449|450|449|450|449|27188
1752694800000|2025-07-16 19:40:00|449|448|449|448|449|448|448|447|22723
1752695100000|2025-07-16 19:45:00|450|449|452|451|452|451|449|448|86740
1752695400000|2025-07-16 19:50:00|453|452|451|450|453|452|451|450|56090
1752695700000|2025-07-16 19:55:00|450|449|452|451|452|451|450|449|155074
1752759000000|2025-07-17 13:30:00|455|444|482|480|483|481|453|444|456402
1752759300000|2025-07-17 13:35:00|481|481|476|475|490|489|475|473|343407
1752759600000|2025-07-17 13:40:00|475|474|478|476|479|477|473|472|70277
1752759900000|2025-07-17 13:45:00|479|477|479|477|484|482|476|475|104088
1752760200000|2025-07-17 13:50:00|478|478|480|479|480|479|476|475|81620
1752760500000|2025-07-17 13:55:00|481|480|480|479|486|485|478|477|120203
1752760800000|2025-07-17 14:00:00|481|480|481|480|484|483|478|477|83549
1752761100000|2025-07-17 14:05:00|482|481|482|481|482|481|478|477|65216
1752761400000|2025-07-17 14:10:00|483|482|482|481|486|485|479|478|98481
1752761700000|2025-07-17 14:15:00|483|482|483|482|484|483|481|480|54500
1752762000000|2025-07-17 14:20:00|482|481|478|477|483|482|477|476|121359
1752762300000|2025-07-17 14:25:00|477|476|477|476|479|478|475|474|89915
1752762600000|2025-07-17 14:30:00|478|477|474|473|478|477|473|472|123388
1752762900000|2025-07-17 14:35:00|473|472|472|471|474|473|471|470|64298
1752763200000|2025-07-17 14:40:00|473|472|471|470|474|473|469|468|76250
1752763500000|2025-07-17 14:45:00|470|469|470|469|470|469|468|467|55715
1752763800000|2025-07-17 14:50:00|469|468|471|470|471|470|469|468|42519
1752764100000|2025-07-17 14:55:00|470|469|470|469|470|469|469|468|10205
1752764400000|2025-07-17 15:00:00|469|468|469|468|469|468|469|468|14257
1752764700000|2025-07-17 15:05:00|470|469|474|473|475|474|469|468|64758
1752765000000|2025-07-17 15:10:00|473|474|475|474|475|474|473|472|22331
1752765300000|2025-07-17 15:15:00|476|475|477|476|478|477|476|475|38460
1752765600000|2025-07-17 15:20:00|478|477|475|474|479|478|475|474|35117
1752765900000|2025-07-17 15:25:00|476|475|477|476|477|476|476|475|26989
1752766200000|2025-07-17 15:30:00|476|475|478|477|478|477|476|475|21655
1752766500000|2025-07-17 15:35:00|479|478|477|476|479|478|476|475|30246
1752766800000|2025-07-17 15:40:00|478|477|476|475|478|477|476|475|26189
1752767100000|2025-07-17 15:45:00|475|474|477|476|477|476|475|474|37157
1752767400000|2025-07-17 15:50:00|476|475|480|479|480|479|476|475|37461
1752767700000|2025-07-17 15:55:00|||||||||13754
1752768000000|2025-07-17 16:00:00|479|478|479|478|479|478|479|478|19116
1752768300000|2025-07-17 16:05:00|478|477|477|476|478|477|477|476|17651
1752768600000|2025-07-17 16:10:00|476|475|477|476|477|476|476|475|13967
1752768900000|2025-07-17 16:15:00|476|475|472|471|476|475|471|470|86577
1752769200000|2025-07-17 16:20:00|473|472|473|472|473|472|473|472|22773
1752769500000|2025-07-17 16:25:00|472|471|473|472|474|473|472|471|32210
1752769800000|2025-07-17 16:30:00|472|471|471|470|473|472|471|470|63017
1752770100000|2025-07-17 16:35:00|472|471|472|471|473|472|472|471|20081
1752770400000|2025-07-17 16:40:00|471|470|474|473|474|473|471|470|21208
1752770700000|2025-07-17 16:45:00||474||473||474||473|13522
1752771000000|2025-07-17 16:50:00|475|474|475|474|475|474|475|474|18999
1752771300000|2025-07-17 16:55:00|474|473|472|471|474|473|471|470|29644
1752771600000|2025-07-17 17:00:00|471|470|471|470|471|470|471|470|6501
1752771900000|2025-07-17 17:05:00|470|469|470|469|470|469|470|469|16850
1752772200000|2025-07-17 17:10:00|469|468|469|468|469|469|469|468|9863
1752772500000|2025-07-17 17:15:00|||||||||11379
1752772800000|2025-07-17 17:20:00|468|467|465|464|468|467|464|463|65074
1752773100000|2025-07-17 17:25:00|464|463|466|465|466|465|463|463|50104
1752773400000|2025-07-17 17:30:00|467|466|466|465|467|466|466|465|5168
1752773700000|2025-07-17 17:35:00|||||||||2421
1752774000000|2025-07-17 17:40:00|467|466|466|465|467|466|466|465|10418
1752774300000|2025-07-17 17:45:00|465|464|465|464|465|464|465|464|4701
1752774600000|2025-07-17 17:50:00|464|463|463|462|464|463|463|462|23475
1752774900000|2025-07-17 17:55:00|464|463|466|465|466|465|464|463|88132
1752775200000|2025-07-17 18:00:00|465|464|465|464|465|464|465|464|4727
1752775500000|2025-07-17 18:05:00|464|465|465|464|466|465|464|463|39012
1752775800000|2025-07-17 18:10:00|466|465|465|464|466|465|465|464|16682
1752776100000|2025-07-17 18:15:00|466|465|466|465|466|465|465|464|11946
1752776400000|2025-07-17 18:20:00|465|464|465|464|465|464|465|464|4497
1752776700000|2025-07-17 18:25:00|||||||||6885
1752777000000|2025-07-17 18:30:00|464|463|464|463|464|463|464|463|21063
1752777300000|2025-07-17 18:35:00|||||||||4850
1752777600000|2025-07-17 18:40:00|||||||||3055
1752777900000|2025-07-17 18:45:00|463|462|461|460|463|462|461|460|30717
1752778200000|2025-07-17 18:50:00|462|461|461|460|462|461|461|460|11576
1752778500000|2025-07-17 18:55:00|462|461|462|461|462|461|462|461|6267
1752778800000|2025-07-17 19:00:00|463|462|463|462|463|462|463|462|19002
1752779100000|2025-07-17 19:05:00|||||||||9926
1752779400000|2025-07-17 19:10:00|||||||||8637
1752779700000|2025-07-17 19:15:00|464|463|467|466|468|467|464|463|55330
1752780000000|2025-07-17 19:20:00|468|467|468|467|469|468|468|467|22960
1752780300000|2025-07-17 19:25:00|469|468|469|468|469|468|469|468|38861
1752780600000|2025-07-17 19:30:00|468|467|467|466|468|467|467|466|26810
1752780900000|2025-07-17 19:35:00|||||||||11687
1752781200000|2025-07-17 19:40:00|466|465|465|464|466|465|464|463|34923
1752781500000|2025-07-17 19:45:00|464|463|464|463|464|463|463|462|36922
1752781800000|2025-07-17 19:50:00|463|462|463|462|463|462|460|459|67945
1752782100000|2025-07-17 19:55:00|462|461|459|458|462|461|459|458|148922
1752845400000|2025-07-18 13:30:00|464|461|459|457|464|461|454|452|120764
1752845700000|2025-07-18 13:35:00|460|458|459|457|462|460|458|457|14386
1752846000000|2025-07-18 13:40:00|460|458|462|461|463|461|459|457|25527
1752846300000|2025-07-18 13:45:00|463|462|465|463|465|464|463|461|44042
1752846600000|2025-07-18 13:50:00|464|462|465|464|465|464|463|462|18114
1752846900000|2025-07-18 13:55:00|464|463|469|468|471|470|464|463|51457
1752847200000|2025-07-18 14:00:00|470|469|467|466|472|471|464|462|85705
1752847500000|2025-07-18 14:05:00|466|465|467|466|467|466|465|464|31283
1752847800000|2025-07-18 14:10:00|468|467|466|465|468|467|466|465|18159
1752848100000|2025-07-18 14:15:00|465|464|468|467|468|467|463|462|26908
1752848400000|2025-07-18 14:20:00|469|468|468|467|469|468|468|467|29847
1752848700000|2025-07-18 14:25:00|467|466|463|462|467|466|461|460|65697
1752849000000|2025-07-18 14:30:00|464|463|465|464|465|464|462|461|33862
1752849300000|2025-07-18 14:35:00|466|465|464|463|466|465|464|463|12034
1752849600000|2025-07-18 14:40:00|463|462|465|464|465|464|463|462|25930
1752849900000|2025-07-18 14:45:00|466|465|465|464|467|466|465|464|14887
1752850200000|2025-07-18 14:50:00|466|465|466|465|467|466|466|465|10152
1752850500000|2025-07-18 14:55:00|465|464|464|463|465|464|463|462|15368
1752850800000|2025-07-18 15:00:00|463|462|461|460|463|462|461|460|13763
1752851100000|2025-07-18 15:05:00|460|459|460|459|460|459|460|459|31227
1752851400000|2025-07-18 15:10:00|461|460|463|462|463|462|460|459|46154
1752851700000|2025-07-18 15:15:00|||||||||3926
1752852000000|2025-07-18 15:20:00|462|461|459|458|463|462|458|457|117129
1752852300000|2025-07-18 15:25:00|458|457|459|458|459|458|458|457|22908
1752852600000|2025-07-18 15:30:00|460|459|461|460|461|460|460|459|18453
1752852900000|2025-07-18 15:35:00|460|459|460|459|460|459|460|459|9622
1752853200000|2025-07-18 15:40:00|461|460|464|463|464|463|461|460|53824
1752853500000|2025-07-18 15:45:00|463|462|463|462|463|462|462|461|24136
1752853800000|2025-07-18 15:50:00|464|463|464|463|464|463|464|463|15091
1752854100000|2025-07-18 15:55:00|||||||||3605
1752854400000|2025-07-18 16:00:00|465|464|466|465|466|465|465|464|16430
1752854700000|2025-07-18 16:05:00|465|464|462|461|465|464|462|461|33609
1752855000000|2025-07-18 16:10:00|461|460|461|460|461|460|461|460|23130
1752855300000|2025-07-18 16:15:00|460|459|458|457|460|459|458|457|31875
1752855600000|2025-07-18 16:20:00|457|456|456|455|459|458|456|455|20105
1752855900000|2025-07-18 16:25:00|457|456|458|457|458|457|456|456|21679
1752856200000|2025-07-18 16:30:00|457|456|456|455|457|456|456|455|9730
1752856500000|2025-07-18 16:35:00|457|456|457|456|457|456|456|456|5120
1752856800000|2025-07-18 16:40:00|458|457|458|457|458|457|457|456|19505
1752857100000|2025-07-18 16:45:00|457|456|457|456|458|457|457|456|8045
1752857400000|2025-07-18 16:50:00|458|457|457|456|458|457|457|456|10743
1752857700000|2025-07-18 16:55:00|456|455|457|456|458|457|455|454|19920
1752858000000|2025-07-18 17:00:00|456|455|457|456|457|456|456|455|17425
1752858300000|2025-07-18 17:05:00|458|457|458|457|458|457|458|457|17898
1752858600000|2025-07-18 17:10:00|457|456|457|456|457|456|456|455|22730
1752858900000|2025-07-18 17:15:00|458|457|457|456|458|457|457|456|10651
1752859200000|2025-07-18 17:20:00|458|457|458|457|458|457|458|457|4225
1752859500000|2025-07-18 17:25:00|459|458|460|459|460|459|458|457|9732
1752859800000|2025-07-18 17:30:00|461|460|461|460|461|460|461|460|3686
1752860100000|2025-07-18 17:35:00|||||||||4529
1752860400000|2025-07-18 17:40:00|460|459|459|458|460|459|459|458|15815
1752860700000|2025-07-18 17:45:00|458|457|457|456|458|458|457|456|7509
1752861000000|2025-07-18 17:50:00|456|455|456|455|456|455|456|455|5064
1752861300000|2025-07-18 17:55:00|457|456|457|456|457|456|457|456|9466
1752861600000|2025-07-18 18:00:00|||||||||2248
1752861900000|2025-07-18 18:05:00|||||||||2286
1752862200000|2025-07-18 18:10:00|456|455|456|455|456|455|456|455|5823
1752862500000|2025-07-18 18:15:00|455|454|456|455|456|455|455|454|17761
1752862800000|2025-07-18 18:20:00|457|456|458|457|458|457|456|456|8150
1752863100000|2025-07-18 18:25:00|459|458|458|457|459|458|458|457|15525
1752863400000|2025-07-18 18:30:00|459|458|463|462|463|462|458|458|84783
1752863700000|2025-07-18 18:35:00|||||||||6899
1752864000000|2025-07-18 18:40:00|||||||||13306
1752864300000|2025-07-18 18:45:00|464|463|465|464|465|464|464|463|28602
1752864600000|2025-07-18 18:50:00|464|463|464|463|465|464|464|463|31945
1752864900000|2025-07-18 18:55:00|463|462|462|461|463|462|462|461|8880
1752865200000|2025-07-18 19:00:00|463|462|463|462|463|462|463|462|31022
1752865500000|2025-07-18 19:05:00|464|463|464|463|464|463|464|463|18484
1752865800000|2025-07-18 19:10:00|463|462|463|462|464|463|463|462|14976
1752866100000|2025-07-18 19:15:00|464|463|464|463|464|463|463|462|20673
1752866400000|2025-07-18 19:20:00|463|462|465|464|465|464|463|462|95615
1752866700000|2025-07-18 19:25:00|464|463|463|462|464|463|463|462|22542
1752867000000|2025-07-18 19:30:00|||||||||12243
1752867300000|2025-07-18 19:35:00|462|461|464|463|464|463|462|461|23783
1752867600000|2025-07-18 19:40:00|463|462|464|463|464|463|463|462|29424
1752867900000|2025-07-18 19:45:00|465|464|466|465|466|465|464|463|61902
1752868200000|2025-07-18 19:50:00|465|464|464|463|465|464|463|462|72890
1752868500000|2025-07-18 19:55:00|463|462|467|466|469|468|463|462|352206
1753104600000|2025-07-21 13:30:00|479|475|474|472|483|480|473|472|89547
1753104900000|2025-07-21 13:35:00|473|473|481|479|481|480|473|472|33704
1753105200000|2025-07-21 13:40:00|482|480|483|481|488|487|481|480|146284
1753105500000|2025-07-21 13:45:00|484|482|492|491|494|493|484|482|182550
1753105800000|2025-07-21 13:50:00|493|492|495|494|495|494|488|487|135198
1753106100000|2025-07-21 13:55:00|494|493|485|484|494|493|484|483|98725
1753106400000|2025-07-21 14:00:00|486|485|488|487|489|488|480|479|110033
1753106700000|2025-07-21 14:05:00|487|486|489|488|491|490|486|485|38947
1753107000000|2025-07-21 14:10:00|488|487|491|490|491|490|485|484|56357
1753107300000|2025-07-21 14:15:00|490|489|488|487|490|489|487|486|45244
1753107600000|2025-07-21 14:20:00|489|488|495|494|498|497|489|488|152469
1753107900000|2025-07-21 14:25:00|496|495|498|497|500|499|495|494|148416
1753108200000|2025-07-21 14:30:00|499|498|507|506|508|507|499|498|406910
1753108500000|2025-07-21 14:35:00|508|507|506|505|509|508|505|504|207028
1753108800000|2025-07-21 14:40:00|505|504|508|507|509|508|505|504|125494
1753109100000|2025-07-21 14:45:00|509|508|503|502|509|508|501|500|118525
1753109400000|2025-07-21 14:50:00|502|501|501|500|503|502|500|499|98801
1753109700000|2025-07-21 14:55:00|500|499|500|499|500|499|498|497|82494
1753110000000|2025-07-21 15:00:00|501|500|500|499|503|502|499|498|46052
1753110300000|2025-07-21 15:05:00|499|498|493|492|500|499|491|490|92579
1753110600000|2025-07-21 15:10:00|492|491|491|490|494|493|491|490|39080
1753110900000|2025-07-21 15:15:00|490|489|484|483|492|491|484|483|84059
1753111200000|2025-07-21 15:20:00|485|484|482|481|485|484|481|481|93416
1753111500000|2025-07-21 15:25:00|481|480|484|483|485|484|479|478|111634
1753111800000|2025-07-21 15:30:00|485|484|478|477|485|484|478|477|41484
1753112100000|2025-07-21 15:35:00|479|478|483|482|483|482|477|476|107116
1753112400000|2025-07-21 15:40:00|484|483|483|482|487|486|483|482|63145
1753112700000|2025-07-21 15:45:00|482|481|483|482|484|483|482|481|21058
1753113000000|2025-07-21 15:50:00|482|481|478|477|482|481|476|475|57261
1753113300000|2025-07-21 15:55:00|477|476|473|472|478|477|472|471|80098
1753113600000|2025-07-21 16:00:00|474|473|474|473|475|474|473|472|30088
1753113900000|2025-07-21 16:05:00|473|472|479|478|481|480|472|471|128328
1753114200000|2025-07-21 16:10:00|478|477|474|473|478|477|473|472|39506
1753114500000|2025-07-21 16:15:00|473|472|478|477|478|477|472|471|41323
1753114800000|2025-07-21 16:20:00|479|478|476|475|479|478|476|475|17003
1753115100000|2025-07-21 16:25:00|475|474|474|473|475|474|472|471|48013
1753115400000|2025-07-21 16:30:00|475|474|476|475|476|475|475|474|14777
1753115700000|2025-07-21 16:35:00|477|476|473|472|477|476|473|472|19761
1753116000000|2025-07-21 16:40:00|474|473|473|472|474|473|473|472|15658
1753116300000|2025-07-21 16:45:00|474|473|476|475|476|475|474|473|58001
1753116600000|2025-07-21 16:50:00|477|476|477|476|477|476|477|476|16284
1753116900000|2025-07-21 16:55:00|||||||||10396
1753117200000|2025-07-21 17:00:00|478|477|480|479|480|479|478|477|20711
1753117500000|2025-07-21 17:05:00|479|478|480|479|480|479|479|478|18984
1753117800000|2025-07-21 17:10:00|479|478|480|479|480|479|478|477|9362
1753118100000|2025-07-21 17:15:00|||||||||5118
1753118400000|2025-07-21 17:20:00|||||||||2350
1753118700000|2025-07-21 17:25:00|481|480|482|481|482|481|480|479|27729
1753119000000|2025-07-21 17:30:00|481|480|481|480|481|480|481|480|10350
1753119300000|2025-07-21 17:35:00|480|479|480|479|480|479|480|479|6446
1753119600000|2025-07-21 17:40:00|479|478|479|478|479|478|479|478|14572
1753119900000|2025-07-21 17:45:00|478|477|480|479|480|479|478|477|26460
1753120200000|2025-07-21 17:50:00|481|480|479|478|481|480|478|477|26340
1753120500000|2025-07-21 17:55:00|||||||||3528
1753120800000|2025-07-21 18:00:00|||||||||1942
1753121100000|2025-07-21 18:05:00|480|479|479|478|480|479|479|478|8054
1753121400000|2025-07-21 18:10:00|||||||||6176
1753121700000|2025-07-21 18:15:00|||||||||1126
1753122000000|2025-07-21 18:20:00|||||||||9130
1753122300000|2025-07-21 18:25:00|480|479|480|479|480|479|480|479|9180
1753122600000|2025-07-21 18:30:00|||||||||4139
1753122900000|2025-07-21 18:35:00|||||||||9393
1753123200000|2025-07-21 18:40:00|||||||||6107
1753123500000|2025-07-21 18:45:00|479|478|478|477|480|479|477|476|27774
1753123800000|2025-07-21 18:50:00|477|476|478|477|478|477|477|476|12678
1753124100000|2025-07-21 18:55:00|477|476|477|476|477|476|477|476|14373
1753124400000|2025-07-21 19:00:00|476|475|475|474|476|476|473|472|99646
1753124700000|2025-07-21 19:05:00|||||||||2618
1753125000000|2025-07-21 19:10:00|476|475|472|471|476|475|471|470|110027
1753125300000|2025-07-21 19:15:00|473|472|473|472|473|472|473|472|39380
1753125600000|2025-07-21 19:20:00|474|473|473|472|474|473|473|472|38207
1753125900000|2025-07-21 19:25:00|472|471|473|472|473|472|472|471|50316
1753126200000|2025-07-21 19:30:00|||||||||3306
1753126500000|2025-07-21 19:35:00|472|471|471|470|472|471|471|470|61233
1753126800000|2025-07-21 19:40:00|||||||||80339
1753127100000|2025-07-21 19:45:00|472|471|471|470|472|471|471|470|97749
1753127400000|2025-07-21 19:50:00|470|469|471|470|471|470|470|469|92248
1753127700000|2025-07-21 19:55:00|470|469|469|468|470|470|469|468|105405
1753191000000|2025-07-22 13:30:00|467|461|468|466|470|467|459|456|179964
1753191300000|2025-07-22 13:35:00|467|465|470|468|470|469|465|464|35080
1753191600000|2025-07-22 13:40:00|469|469|467|465|470|469|466|465|17691
1753191900000|2025-07-22 13:45:00|468|466|468|466|472|469|467|466|51673
1753192200000|2025-07-22 13:50:00|469|467|457|455|472|471|455|453|96746
1753192500000|2025-07-22 13:55:00|456|454|462|461|462|461|454|452|107555
1753192800000|2025-07-22 14:00:00|461|460|468|467|468|467|460|459|45905
1753193100000|2025-07-22 14:05:00|469|468|472|471|472|471|466|465|95726
1753193400000|2025-07-22 14:10:00|471|470|471|470|471|470|467|466|64236
1753193700000|2025-07-22 14:15:00|470|469|464|463|471|470|462|461|117471
1753194000000|2025-07-22 14:20:00|465|464|458|457|465|464|458|457|166728
1753194300000|2025-07-22 14:25:00|457|456|465|464|465|464|456|455|77291
1753194600000|2025-07-22 14:30:00|464|463|465|464|469|468|464|463|47478
1753194900000|2025-07-22 14:35:00|466|465|467|466|468|467|465|464|194645
1753195200000|2025-07-22 14:40:00|466|465|463|462|466|465|463|462|45109
1753195500000|2025-07-22 14:45:00|464|463|462|461|464|463|462|461|23605
1753195800000|2025-07-22 14:50:00|463|462|459|458|464|463|459|458|76812
1753196100000|2025-07-22 14:55:00|458|457|462|461|463|462|458|457|28852
1753196400000|2025-07-22 15:00:00|461|460|459|458|463|462|458|457|78875
1753196700000|2025-07-22 15:05:00|460|459|460|459|461|460|460|459|52991
1753197000000|2025-07-22 15:10:00|459|458|457|456|460|459|457|456|16605
1753197300000|2025-07-22 15:15:00|456|455|460|459|461|460|456|455|56750
1753197600000|2025-07-22 15:20:00|459|458|458|457|460|459|458|457|33398
1753197900000|2025-07-22 15:25:00|459|458|459|458|459|458|459|458|22919
1753198200000|2025-07-22 15:30:00|460|459|458|457|460|459|458|457|24136
1753198500000|2025-07-22 15:35:00|457|456|456|455|458|457|455|454|63031
1753198800000|2025-07-22 15:40:00|455|454|456|455|457|456|455|454|139625
1753199100000|2025-07-22 15:45:00|457|456|459|458|459|458|457|456|25360
1753199400000|2025-07-22 15:50:00|460|459|460|459|460|459|460|459|3100
1753199700000|2025-07-22 15:55:00|461|460|460|459|461|460|460|459|15326
1753200000000|2025-07-22 16:00:00|461|460|461|460|461|460|461|460|14119
1753200300000|2025-07-22 16:05:00|462|461|465|464|465|464|461|460|46449
1753200600000|2025-07-22 16:10:00|466|465|470|469|470|469|466|465|65406
1753200900000|2025-07-22 16:15:00|471|470|472|471|472|471|471|470|7836
1753201200000|2025-07-22 16:20:00|471|470|470|469|471|470|470|469|23083
1753201500000|2025-07-22 16:25:00|469|468|468|467|469|468|467|466|30148
1753201800000|2025-07-22 16:30:00|469|468|467|466|469|468|467|466|20663
1753202100000|2025-07-22 16:35:00|466|465|467|466|467|466|466|465|19208
1753202400000|2025-07-22 16:40:00|468|467|467|466|468|467|466|465|10457
1753202700000|2025-07-22 16:45:00|466|465|468|467|469|468|465|464|11163
1753203000000|2025-07-22 16:50:00|469|468|469|468|469|468|468|467|4425
1753203300000|2025-07-22 16:55:00|470|469|471|470|471|470|470|469|12658
1753203600000|2025-07-22 17:00:00|470|469|470|469|471|470|469|468|11981
1753203900000|2025-07-22 17:05:00|||||||||2927
1753204200000|2025-07-22 17:10:00|469|468|469|468|469|468|469|468|1040
1753204500000|2025-07-22 17:15:00|470|469|470|469|470|469|469|468|7376
1753204800000|2025-07-22 17:20:00|||||||||500
1753205100000|2025-07-22 17:25:00|471|470|472|471|472|471|471|470|10294
1753205400000|2025-07-22 17:30:00|||||||||4800
1753205700000|2025-07-22 17:35:00|473|472|473|472|473|472|473|472|10828
1753206000000|2025-07-22 17:40:00|472|473|477|476|477|476|472|473|97779
1753206300000|2025-07-22 17:45:00|476|475|474|473|476|475|474|473|46697
1753206600000|2025-07-22 17:50:00|473|472|475|474|475|474|473|472|17448
1753206900000|2025-07-22 17:55:00|476|475|476|475|476|475|476|475|7029
1753207200000|2025-07-22 18:00:00|||||||||3600
1753207500000|2025-07-22 18:05:00|475|474|475|474|475|474|475|474|13246
1753207800000|2025-07-22 18:10:00|476|475|475|474|476|475|475|474|12698
1753208100000|2025-07-22 18:15:00|474|473|473|472|474|473|471|470|15594
1753208400000|2025-07-22 18:20:00|474|473|474|473|474|473|474|473|2210
1753208700000|2025-07-22 18:25:00|||||||||11114
1753209000000|2025-07-22 18:30:00|475|474|475|474|475|474|475|474|4999
1753209300000|2025-07-22 18:35:00|||||||||5144
1753209600000|2025-07-22 18:40:00|474|473|474|473|475|474|474|473|16698
1753209900000|2025-07-22 18:45:00|||||||||1895
1753210200000|2025-07-22 18:50:00|||||||||4578
1753210500000|2025-07-22 18:55:00|475|474|475|474|475|474|475|474|7708
1753210800000|2025-07-22 19:00:00|474|473|474|473|474|473|474|473|8829
1753211100000|2025-07-22 19:05:00|475|474|477|476|477|476|475|474|64420
1753211400000|2025-07-22 19:10:00|476|475|476|475|477|476|476|475|8414
1753211700000|2025-07-22 19:15:00|||||||||13983
1753212000000|2025-07-22 19:20:00|477|476|478|477|480|479|477|476|65794
1753212300000|2025-07-22 19:25:00|479|478|480|479|480|479|479|478|20994
1753212600000|2025-07-22 19:30:00|479|478|479|478|479|478|479|478|6171
1753212900000|2025-07-22 19:35:00|478|477|478|477|478|477|478|477|20044
1753213200000|2025-07-22 19:40:00|479|478|479|478|479|478|479|478|15594
1753213500000|2025-07-22 19:45:00|478|477|479|478|479|478|476|475|63108
1753213800000|2025-07-22 19:50:00|478|477|479|478|479|478|478|477|19485
1753214100000|2025-07-22 19:55:00|478|477|478|477|479|478|477|476|167606
1753277400000|2025-07-23 13:30:00|483|477|485|483|488|487|483|477|96343
1753277700000|2025-07-23 13:35:00|486|484|486|484|488|487|482|481|39482
1753278000000|2025-07-23 13:40:00|487|485|485|484|490|489|484|483|115587
1753278300000|2025-07-23 13:45:00|484|483|486|484|486|485|484|483|12106
1753278600000|2025-07-23 13:50:00|487|485|489|487|489|487|487|485|19381
1753278900000|2025-07-23 13:55:00|490|488|488|487|490|488|485|484|24723
1753279200000|2025-07-23 14:00:00|489|488|491|490|495|494|488|487|76199
1753279500000|2025-07-23 14:05:00|492|491|490|489|492|491|489|488|40844
1753279800000|2025-07-23 14:10:00|489|488|489|488|489|488|486|485|50367
1753280100000|2025-07-23 14:15:00|488|487|488|487|489|488|487|486|43330
1753280400000|2025-07-23 14:20:00|487|486|484|483|487|486|484|483|18298
1753280700000|2025-07-23 14:25:00|485|484|489|488|490|489|485|484|83984
1753281000000|2025-07-23 14:30:00|490|489|486|485|491|490|486|485|14404
1753281300000|2025-07-23 14:35:00|485|484|482|481|485|484|482|481|44026
1753281600000|2025-07-23 14:40:00|483|482|484|483|484|483|482|481|30968
1753281900000|2025-07-23 14:45:00|483|482|483|482|484|483|483|482|12690
1753282200000|2025-07-23 14:50:00|482|481|482|481|482|481|482|481|10652
1753282500000|2025-07-23 14:55:00|481|480|481|480|481|480|479|478|30218
1753282800000|2025-07-23 15:00:00|482|481|481|480|484|483|481|480|103170
1753283100000|2025-07-23 15:05:00|482|481|482|481|482|481|481|480|18215
1753283400000|2025-07-23 15:10:00|483|482|482|481|483|482|482|481|23355
1753283700000|2025-07-23 15:15:00|481|480|481|480|482|481|481|480|9342
1753284000000|2025-07-23 15:20:00|482|481|483|482|484|483|482|481|45023
1753284300000|2025-07-23 15:25:00|482|481|482|481|482|481|481|480|15137
1753284600000|2025-07-23 15:30:00|483|482|482|481|483|482|482|481|4706
1753284900000|2025-07-23 15:35:00|481|480|480|479|481|480|480|479|21831
1753285200000|2025-07-23 15:40:00|481|480|483|482|484|483|481|480|28164
1753285500000|2025-07-23 15:45:00|484|483|484|483|484|483|484|483|5815
1753285800000|2025-07-23 15:50:00|485|484|486|485|487|486|483|482|29342
1753286100000|2025-07-23 15:55:00|487|486|492|491|493|492|486|485|120437
1753286400000|2025-07-23 16:00:00|493|492|492|491|495|494|492|491|77866
1753286700000|2025-07-23 16:05:00|491|490|489|488|492|491|487|486|141157
1753287000000|2025-07-23 16:10:00|488|487|487|486|489|488|486|485|17766
1753287300000|2025-07-23 16:15:00|488|487|487|486|488|487|487|486|7540
1753287600000|2025-07-23 16:20:00|486|485|487|486|487|486|484|483|25230
1753287900000|2025-07-23 16:25:00|486|485|485|484|486|485|484|483|11572
1753288200000|2025-07-23 16:30:00|484|483|484|483|484|483|484|483|17918
1753288500000|2025-07-23 16:35:00|||||||||20751
1753288800000|2025-07-23 16:40:00|483|482|484|483|484|483|482|481|34350
1753289100000|2025-07-23 16:45:00|485|484|485|484|485|484|485|484|6810
1753289400000|2025-07-23 16:50:00|486|485|484|483|486|485|484|483|13965
1753289700000|2025-07-23 16:55:00|||||||||1800
1753290000000|2025-07-23 17:00:00|483|482|483|482|483|482|483|482|4493
1753290300000|2025-07-23 17:05:00|482|481|478|477|482|481|478|477|64151
1753290600000|2025-07-23 17:10:00|477|476|476|475|477|476|474|473|97349
1753290900000|2025-07-23 17:15:00|475|474|475|474|476|475|475|474|14660
1753291200000|2025-07-23 17:20:00|474|473|477|476|477|476|474|473|50725
1753291500000|2025-07-23 17:25:00|476|475|475|474|476|475|475|474|18427
1753291800000|2025-07-23 17:30:00|||||||||2760
1753292100000|2025-07-23 17:35:00|||||||||26046
1753292400000|2025-07-23 17:40:00|||||||||2672
1753292700000|2025-07-23 17:45:00|476|475|476|475|476|475|476|475|10811
1753293000000|2025-07-23 17:50:00|475|474|473|472|475|474|472|471|29910
1753293300000|2025-07-23 17:55:00|474|473|474|473|475|474|474|473|52918
1753293600000|2025-07-23 18:00:00|475|474|477|476|477|476|475|474|20470
1753293900000|2025-07-23 18:05:00|478|477|478|477|478|477|478|477|5110
1753294200000|2025-07-23 18:10:00|479|478|480|479|480|479|479|478|6220
1753294500000|2025-07-23 18:15:00|481|480|481|480|481|480|481|480|11645
1753294800000|2025-07-23 18:20:00|482|481|482|481|482|481|482|481|11734
1753295100000|2025-07-23 18:25:00|483|482|481|480|484|483|481|480|31865
1753295400000|2025-07-23 18:30:00|480|479|483|482|483|482|480|479|70104
1753295700000|2025-07-23 18:35:00|484|483|484|483|484|483|484|483|6555
1753296000000|2025-07-23 18:40:00|||||||||12607
1753296300000|2025-07-23 18:45:00|||||||||13258
1753296600000|2025-07-23 18:50:00|483|482|483|482|483|482|483|482|10873
1753296900000|2025-07-23 18:55:00|484|483|483|482|484|483|483|482|5776
1753297200000|2025-07-23 19:00:00|||||||||2918
1753297500000|2025-07-23 19:05:00|484|483|485|484|485|484|483|482|62071
1753297800000|2025-07-23 19:10:00|484|483|484|483|484|483|484|483|35974
1753298100000|2025-07-23 19:15:00|||||||||8747
1753298400000|2025-07-23 19:20:00|485|484|484|483|485|484|484|483|24479
1753298700000|2025-07-23 19:25:00|483|482|484|483|484|483|483|482|5714
1753299000000|2025-07-23 19:30:00|483|482|483|482|483|482|483|482|3156
1753299300000|2025-07-23 19:35:00|484|483|483|482|484|483|483|482|27432
1753299600000|2025-07-23 19:40:00|||||||||3480
1753299900000|2025-07-23 19:45:00|484|483|484|483|486|485|484|483|46618
1753300200000|2025-07-23 19:50:00|||||||||22589
1753300500000|2025-07-23 19:55:00|485|484|485|484|485|484|485|484|70656
1753363800000|2025-07-24 13:30:00|489|477|480|477|489|479|476|474|62533
1753364100000|2025-07-24 13:35:00|479|478|482|480|483|482|476|475|44836
1753364400000|2025-07-24 13:40:00|483|481|486|485|486|485|483|480|23384
1753364700000|2025-07-24 13:45:00|487|486|489|488|489|488|486|485|17929
1753365000000|2025-07-24 13:50:00|490|489|494|493|498|497|490|489|104997
1753365300000|2025-07-24 13:55:00|493|492|494|493|494|493|491|490|30347
1753365600000|2025-07-24 14:00:00|495|494|494|493|497|496|493|492|89234
1753365900000|2025-07-24 14:05:00|495|494|494|493|497|496|494|493|37921
1753366200000|2025-07-24 14:10:00|495|494|495|494|495|494|491|490|46473
1753366500000|2025-07-24 14:15:00|494|493|495|494|495|494|494|493|21354
1753366800000|2025-07-24 14:20:00|496|495|495|494|497|496|493|492|82617
1753367100000|2025-07-24 14:25:00|496|495|498|497|499|498|496|495|41607
1753367400000|2025-07-24 14:30:00|499|498|497|496|500|500|497|496|202444
1753367700000|2025-07-24 14:35:00|496|495|497|496|500|499|496|495|67270
1753368000000|2025-07-24 14:40:00|496|495|493|492|496|495|493|492|18644
1753368300000|2025-07-24 14:45:00|494|493|495|494|496|495|494|493|24916
1753368600000|2025-07-24 14:50:00|496|495|495|494|496|495|495|494|20396
1753368900000|2025-07-24 14:55:00|496|495|495|494|496|495|495|494|11205
1753369200000|2025-07-24 15:00:00|494|493|494|493|494|493|493|492|23164
1753369500000|2025-07-24 15:05:00|495|494|494|493|495|494|494|493|26940
1753369800000|2025-07-24 15:10:00|493|492|493|492|493|492|493|492|7970
1753370100000|2025-07-24 15:15:00|492|491|492|491|492|491|490|489|23519
1753370400000|2025-07-24 15:20:00|493|492|493|492|494|493|493|492|13444
1753370700000|2025-07-24 15:25:00|494|493|493|492|494|493|493|492|30276
1753371000000|2025-07-24 15:30:00|492|491|493|492|493|492|492|491|18627
1753371300000|2025-07-24 15:35:00|492|491|489|488|492|491|488|487|46441
1753371600000|2025-07-24 15:40:00|490|489|493|492|494|493|490|489|34330
1753371900000|2025-07-24 15:45:00|494|493|493|492|494|493|493|492|14136
1753372200000|2025-07-24 15:50:00|492|491|492|491|493|492|492|491|11381
1753372500000|2025-07-24 15:55:00|491|490|490|489|491|490|490|489|18316
1753372800000|2025-07-24 16:00:00|489|488|487|486|489|488|486|485|86697
1753373100000|2025-07-24 16:05:00|486|485|487|486|487|486|486|485|17995
1753373400000|2025-07-24 16:10:00|488|487|486|485|488|487|486|485|90551
1753373700000|2025-07-24 16:15:00|485|484|491|490|491|490|485|484|26146
1753374000000|2025-07-24 16:20:00|492|491|492|491|493|492|492|491|15100
1753374300000|2025-07-24 16:25:00|491|490|492|491|492|491|490|489|31947
1753374600000|2025-07-24 16:30:00|||||||||14023
1753374900000|2025-07-24 16:35:00|||||||||1458
1753375200000|2025-07-24 16:40:00|493|492|492|491|493|492|492|491|12509
1753375500000|2025-07-24 16:45:00|491|490|491|490|492|491|489|488|53148
1753375800000|2025-07-24 16:50:00|492|491|493|492|493|492|492|491|26114
1753376100000|2025-07-24 16:55:00|494|493|494|493|494|493|494|493|19899
1753376400000|2025-07-24 17:00:00|||||||||2053
1753376700000|2025-07-24 17:05:00|495|494|496|495|497|496|495|494|61209
1753377000000|2025-07-24 17:10:00|497|496|500|499|500|499|497|496|41414
1753377300000|2025-07-24 17:15:00|499|498|496|495|499|499|494|493|88080
1753377600000|2025-07-24 17:20:00|495|494|496|495|496|495|495|494|18359
1753377900000|2025-07-24 17:25:00|497|496|499|498|499|498|497|496|28766
1753378200000|2025-07-24 17:30:00|500|499|500|499|500|499|500|499|10129
1753378500000|2025-07-24 17:35:00|||||||||11312
1753378800000|2025-07-24 17:40:00|499|498|496|495|499|498|496|495|43504
1753379100000|2025-07-24 17:45:00|||||||||5704
1753379400000|2025-07-24 17:50:00|497|496|497|496|497|496|497|496|7320
1753379700000|2025-07-24 17:55:00|496|495|496|495|496|495|496|495|12237
1753380000000|2025-07-24 18:00:00|495|494|496|495|496|495|495|494|9686
1753380300000|2025-07-24 18:05:00|||||||||3077
1753380600000|2025-07-24 18:10:00|497|496|497|496|497|496|497|496|3399
1753380900000|2025-07-24 18:15:00|496|495|495|494|496|495|495|494|27584
1753381200000|2025-07-24 18:20:00|494|493|496|495|496|495|494|493|17117
1753381500000|2025-07-24 18:25:00|497|496|497|496|497|496|497|496|13957
1753381800000|2025-07-24 18:30:00|496|495|497|496|498|497|496|495|55198
1753382100000|2025-07-24 18:35:00|498|497|498|497|498|497|497|496|17568
1753382400000|2025-07-24 18:40:00|497|496|498|497|498|497|497|496|11752
1753382700000|2025-07-24 18:45:00|497|496|498|497|499|498|497|496|39360
1753383000000|2025-07-24 18:50:00|499|498|499|498|499|498|499|498|7400
1753383300000|2025-07-24 18:55:00|500|499|500|499|500|500|500|499|67578
1753383600000|2025-07-24 19:00:00|||||||||16402
1753383900000|2025-07-24 19:05:00|499|498|498|497|500|499|498|497|49078
1753384200000|2025-07-24 19:10:00|||||||||13356
1753384500000|2025-07-24 19:15:00|||||||||7121
1753384800000|2025-07-24 19:20:00|499|498|499|498|499|498|499|498|8438
1753385100000|2025-07-24 19:25:00|498|497|497|496|498|497|497|496|12316
1753385400000|2025-07-24 19:30:00|||||||||1600
1753385700000|2025-07-24 19:35:00|496|495|496|495|497|496|496|495|31569
1753386000000|2025-07-24 19:40:00|495|494|493|492|495|494|493|492|76234
1753386300000|2025-07-24 19:45:00|492|491|492|491|493|492|492|491|26277
1753386600000|2025-07-24 19:50:00|493|492|490|489|493|492|488|488|132185
1753386900000|2025-07-24 19:55:00|491|490|490|489|492|491|490|489|77029
1753450200000|2025-07-25 13:30:00|498|491|492|490|498|491|486|484|62205
1753450500000|2025-07-25 13:35:00|493|491|491|490|493|492|491|490|18939
1753450800000|2025-07-25 13:40:00|492|491|489|488|492|491|489|488|13924
1753451100000|2025-07-25 13:45:00|490|489|488|487|490|489|487|486|25680
1753451400000|2025-07-25 13:50:00|487|486|489|488|489|488|487|486|15106
1753451700000|2025-07-25 13:55:00|490|489|491|490|491|490|490|489|9612
1753452000000|2025-07-25 14:00:00|492|491|489|488|492|491|489|488|16212
1753452300000|2025-07-25 14:05:00|490|489|489|488|492|491|489|488|17213
1753452600000|2025-07-25 14:10:00|490|489|487|486|490|489|487|486|13362
1753452900000|2025-07-25 14:15:00|488|487|489|488|489|488|488|487|9731
1753453200000|2025-07-25 14:20:00|488|487|488|487|489|488|488|487|20579
1753453500000|2025-07-25 14:25:00|489|488|489|488|489|488|488|487|39381
1753453800000|2025-07-25 14:30:00|490|489|489|488|490|489|489|488|16977
1753454100000|2025-07-25 14:35:00|490|489|491|490|491|490|490|489|9130
1753454400000|2025-07-25 14:40:00|490|489|489|488|490|489|489|488|14888
1753454700000|2025-07-25 14:45:00|||||||||14043
1753455000000|2025-07-25 14:50:00|488|487|488|487|488|487|488|487|8953
1753455300000|2025-07-25 14:55:00|487|486|485|484|487|486|485|484|48381
1753455600000|2025-07-25 15:00:00|486|485|487|486|487|486|486|485|28612
1753455900000|2025-07-25 15:05:00|486|485|486|485|486|485|485|484|30208
1753456200000|2025-07-25 15:10:00|487|486|489|488|491|490|487|486|52083
1753456500000|2025-07-25 15:15:00|||||||||6265
1753456800000|2025-07-25 15:20:00|488|487|489|488|489|488|488|487|8853
1753457100000|2025-07-25 15:25:00|||||||||830
1753457400000|2025-07-25 15:30:00|490|489|490|489|491|490|490|489|8158
1753457700000|2025-07-25 15:35:00|489|488|488|487|489|488|487|486|41363
1753458000000|2025-07-25 15:40:00|||||||||17221
1753458300000|2025-07-25 15:45:00|489|488|489|488|489|488|489|488|2412
1753458600000|2025-07-25 15:50:00|488|487|488|487|488|487|488|487|4501
1753458900000|2025-07-25 15:55:00|487|486|486|485|487|486|486|485|27094
1753459200000|2025-07-25 16:00:00|485|484|485|484|485|484|485|484|8061
1753459500000|2025-07-25 16:05:00|484|483|483|482|484|483|483|482|25223
1753459800000|2025-07-25 16:10:00|482|481|482|481|482|481|482|481|16996
1753460100000|2025-07-25 16:15:00|||||||||9748
1753460400000|2025-07-25 16:20:00|481|480|484|483|485|484|481|480|46178
1753460700000|2025-07-25 16:25:00|483|482|483|482|484|483|483|482|19685
1753461000000|2025-07-25 16:30:00|482|481|482|481|482|481|482|481|7206
1753461300000|2025-07-25 16:35:00|481|480|481|480|481|480|481|480|9661
1753461600000|2025-07-25 16:40:00|480|479|481|480|481|480|480|479|84686
1753461900000|2025-07-25 16:45:00|480|479|480|479|480|479|480|479|9991
1753462200000|2025-07-25 16:50:00|481|480|481|480|481|480|481|480|25056
1753462500000|2025-07-25 16:55:00|||||||||1100
1753462800000|2025-07-25 17:00:00|||||||||2447
1753463100000|2025-07-25 17:05:00|||||||||2720
1753463400000|2025-07-25 17:10:00|480|479|481|480|481|480|480|479|94473
1753463700000|2025-07-25 17:15:00|482|481|482|481|483|482|481|481|15562
1753464000000|2025-07-25 17:20:00|481|480|481|480|481|480|481|480|9800
1753464300000|2025-07-25 17:25:00|482|481|481|480|482|481|481|480|34563
1753464600000|2025-07-25 17:30:00|480|479|480|479|480|479|480|479|28583
1753464900000|2025-07-25 17:35:00|479|478|478|477|479|478|478|477|132444
1753465200000|2025-07-25 17:40:00|479|478|479|478|481|480|478|477|171396
1753465500000|2025-07-25 17:45:00|480|479|480|479|481|480|480|479|27877
1753465800000|2025-07-25 17:50:00|||||||||5582
1753466100000|2025-07-25 17:55:00|479|478|479|478|479|478|479|478|63912
1753466400000|2025-07-25 18:00:00|480|479|479|478|480|479|479|478|25676
1753466700000|2025-07-25 18:05:00|||||||||1565
1753467000000|2025-07-25 18:10:00|480|479|485|484|485|484|480|479|69131
1753467300000|2025-07-25 18:15:00|486|485|485|484|486|485|484|483|67064
1753467600000|2025-07-25 18:20:00|486|485|490|489|490|489|486|485|49977
1753467900000|2025-07-25 18:25:00|489|488|487|486|490|489|487|486|89969
1753468200000|2025-07-25 18:30:00|488|487|487|486|488|487|487|486|21153
1753468500000|2025-07-25 18:35:00|488|487|488|487|489|488|488|487|62378
1753468800000|2025-07-25 18:40:00|489|488|489|488|489|488|488|487|42287
1753469100000|2025-07-25 18:45:00|490|489|491|490|491|490|490|489|66915
1753469400000|2025-07-25 18:50:00|490|489|491|490|491|490|490|489|52025
1753469700000|2025-07-25 18:55:00|490|489|490|489|490|489|490|489|20412
1753470000000|2025-07-25 19:00:00|491|490|490|489|491|490|490|489|17339
1753470300000|2025-07-25 19:05:00|||||||||6711
1753470600000|2025-07-25 19:10:00|||||||||31498
1753470900000|2025-07-25 19:15:00|491|490|491|490|491|490|491|490|18896
1753471200000|2025-07-25 19:20:00|490|489|490|489|490|489|490|489|43431
1753471500000|2025-07-25 19:25:00|489|488|489|488|489|488|489|488|24836
1753471800000|2025-07-25 19:30:00|488|487|488|487|489|488|488|487|63628
1753472100000|2025-07-25 19:35:00|489|488|489|488|489|488|489|488|15821
1753472400000|2025-07-25 19:40:00||489||488||489||488|31114
1753472700000|2025-07-25 19:45:00|488|487|489|488|490|489|488|487|34151
1753473000000|2025-07-25 19:50:00|490|489|489|488|490|489|489|488|46680
1753473300000|2025-07-25 19:55:00|488|487|487|486|488|487|487|486|70112
1753709400000|2025-07-28 13:30:00|492|489|491|489|492|490|489|486|35987
1753709700000|2025-07-28 13:35:00|490|488|497|495|506|505|488|486|202098
1753710000000|2025-07-28 13:40:00|496|494|492|491|496|495|492|490|40264
1753710300000|2025-07-28 13:45:00|493|492|495|494|498|497|492|491|84346
1753710600000|2025-07-28 13:50:00|496|495|495|494|500|499|495|494|37332
1753710900000|2025-07-28 13:55:00|494|493|498|497|499|498|493|492|24622
1753711200000|2025-07-28 14:00:00|497|496|498|497|498|497|497|496|27800
1753711500000|2025-07-28 14:05:00|499|498|498|497|499|498|498|497|26403
1753711800000|2025-07-28 14:10:00|497|496|498|497|498|497|495|494|23659
1753712100000|2025-07-28 14:15:00|497|496|493|492|497|496|493|492|23976
1753712400000|2025-07-28 14:20:00|492|491|492|491|492|491|491|490|24587
1753712700000|2025-07-28 14:25:00|||||||||15444
1753713000000|2025-07-28 14:30:00|493|492|493|492|495|494|491|490|55293
1753713300000|2025-07-28 14:35:00|494|493|493|492|494|493|492|491|44071
1753713600000|2025-07-28 14:40:00|494|493|494|493|497|496|494|493|23959
1753713900000|2025-07-28 14:45:00|495|494|495|494|496|495|495|494|13168
1753714200000|2025-07-28 14:50:00|496|495|499|498|499|498|496|495|31261
1753714500000|2025-07-28 14:55:00|498|497|495|494|499|497|495|494|37954
1753714800000|2025-07-28 15:00:00|496|495|495|494|497|496|495|494|21083
1753715100000|2025-07-28 15:05:00|||||||||3136
1753715400000|2025-07-28 15:10:00|494|493|495|494|495|494|494|493|43150
1753715700000|2025-07-28 15:15:00|496|495|492|491|496|495|491|490|68451
1753716000000|2025-07-28 15:20:00|493|492|493|492|494|493|492|492|37761
1753716300000|2025-07-28 15:25:00|492|491|492|491|492|491|492|491|18964
1753716600000|2025-07-28 15:30:00|493|492|493|492|494|493|493|492|9167
1753716900000|2025-07-28 15:35:00|494|493|490|489|496|495|490|489|81654
1753717200000|2025-07-28 15:40:00|491|490|494|493|494|493|491|490|28096
1753717500000|2025-07-28 15:45:00|||||||||2300
1753717800000|2025-07-28 15:50:00|493|492|497|496|497|496|493|492|30244
1753718100000|2025-07-28 15:55:00|498|497|499|498|499|498|498|496|17405
1753718400000|2025-07-28 16:00:00|500|499|502|501|505|504|499|499|204333
1753718700000|2025-07-28 16:05:00|503|502|499|498|504|503|499|498|49900
1753719000000|2025-07-28 16:10:00|498|497|499|498|499|498|498|497|15858
1753719300000|2025-07-28 16:15:00|498|497|498|497|498|497|498|497|15319
1753719600000|2025-07-28 16:20:00|497|496|498|497|498|497|497|496|7038
1753719900000|2025-07-28 16:25:00|499|498|500|499|500|499|499|498|30534
1753720200000|2025-07-28 16:30:00|499|498|497|496|499|498|497|496|8579
1753720500000|2025-07-28 16:35:00|496|495|495|494|496|495|495|494|8535
1753720800000|2025-07-28 16:40:00|494|493|494|493|495|494|494|493|23157
1753721100000|2025-07-28 16:45:00|||||||||2310
1753721400000|2025-07-28 16:50:00|495|494|495|494|495|494|495|494|7911
1753721700000|2025-07-28 16:55:00|494|493|495|494|495|494|494|493|17159
1753722000000|2025-07-28 17:00:00|494|493|492|491|494|493|492|491|26051
1753722300000|2025-07-28 17:05:00|493|492|493|492|493|492|492|491|38178
1753722600000|2025-07-28 17:10:00|494|493|495|494|495|494|494|493|24546
1753722900000|2025-07-28 17:15:00|494|493|494|493|494|493|494|493|27427
1753723200000|2025-07-28 17:20:00|495|494|492|491|495|494|492|491|27552
1753723500000|2025-07-28 17:25:00|||||||||6833
1753723800000|2025-07-28 17:30:00|||||||||800
1753724100000|2025-07-28 17:35:00|491|490|492|491|492|491|491|490|17750
1753724400000|2025-07-28 17:40:00|491|490|492|491|492|491|491|490|11111
1753724700000|2025-07-28 17:45:00|491|490|492|491|492|491|491|490|23458
1753725000000|2025-07-28 17:50:00|491|490|491|490|491|490|491|490|8499
1753725300000|2025-07-28 17:55:00|||||||||1971
1753725600000|2025-07-28 18:00:00|||||||||21891
1753725900000|2025-07-28 18:05:00|490|489|493|492|493|492|490|489|38112
1753726200000|2025-07-28 18:10:00|492|491|493|492|493|492|492|491|16197
1753726500000|2025-07-28 18:15:00|||||||||13129
1753726800000|2025-07-28 18:20:00|494|493|497|496|497|496|494|493|71195
1753727100000|2025-07-28 18:25:00|496|495|496|495|496|495|496|495|13108
1753727400000|2025-07-28 18:30:00|495|494|495|494|495|494|495|494|3313
1753727700000|2025-07-28 18:35:00|||||||||1450
1753728000000|2025-07-28 18:40:00|496|495|496|495|496|495|495|495|10777
1753728300000|2025-07-28 18:45:00|||||||||3197
1753728600000|2025-07-28 18:50:00|||||||||4100
1753728900000|2025-07-28 18:55:00|||||||||2160
1753729200000|2025-07-28 19:00:00|||||||||1154
1753729500000|2025-07-28 19:05:00|495|494|495|494|495|494|495|494|10169
1753729800000|2025-07-28 19:10:00|496|495|496|495|496|495|496|495|7169
1753730100000|2025-07-28 19:15:00|495|494|494|493|495|494|494|493|17970
1753730400000|2025-07-28 19:20:00|||||||||550
1753730700000|2025-07-28 19:25:00|495|494|494|493|495|494|494|493|54092
1753731000000|2025-07-28 19:30:00|495|494|496|495|496|495|494|493|42659
1753731300000|2025-07-28 19:35:00|497|496|495|494|497|496|495|494|33688
1753731600000|2025-07-28 19:40:00|494|493|494|493|494|493|494|493|28025
1753731900000|2025-07-28 19:45:00|495|494|494|493|495|494|493|492|74447
1753732200000|2025-07-28 19:50:00|||||||||27789
1753732500000|2025-07-28 19:55:00|495|494|495|494|495|494|495|494|52586
1753795800000|2025-07-29 13:30:00|500|492|490|488|500|492|489|487|48754
1753796100000|2025-07-29 13:35:00|489|487|486|485|489|487|483|482|124855
1753796400000|2025-07-29 13:40:00|487|486|483|482|491|489|483|482|70155
1753796700000|2025-07-29 13:45:00|484|483|480|479|485|484|480|479|122617
1753797000000|2025-07-29 13:50:00|479|478|479|478|480|479|479|478|61839
1753797300000|2025-07-29 13:55:00|480|479|481|480|481|480|479|478|49902
1753797600000|2025-07-29 14:00:00|480|479|473|472|480|479|473|472|93245
1753797900000|2025-07-29 14:05:00|472|471|472|471|473|472|471|470|64875
1753798200000|2025-07-29 14:10:00|473|472|474|473|475|474|473|472|51867
1753798500000|2025-07-29 14:15:00|473|472|473|472|473|472|473|472|10133
1753798800000|2025-07-29 14:20:00|472|471|467|466|472|471|466|465|130257
1753799100000|2025-07-29 14:25:00|466|465|464|463|466|465|462|461|67911
1753799400000|2025-07-29 14:30:00|465|464|462|461|465|464|461|460|60090
1753799700000|2025-07-29 14:35:00|463|462|461|460|464|463|460|459|105862
1753800000000|2025-07-29 14:40:00|460|459|458|457|460|459|458|457|64867
1753800300000|2025-07-29 14:45:00|459|458|462|461|463|462|459|458|77571
1753800600000|2025-07-29 14:50:00|461|460|460|459|461|460|459|458|21620
1753800900000|2025-07-29 14:55:00|459|458|461|460|461|460|459|458|70796
1753801200000|2025-07-29 15:00:00|460|459|458|457|460|459|458|457|15397
1753801500000|2025-07-29 15:05:00|457|456|452|451|457|456|452|451|343545
1753801800000|2025-07-29 15:10:00|453|452|448|447|453|452|448|447|209411
1753802100000|2025-07-29 15:15:00|447|446|450|449|450|449|447|446|92712
1753802400000|2025-07-29 15:20:00|449|448|449|448|450|449|448|448|40543
1753802700000|2025-07-29 15:25:00|448|447|447|446|448|448|445|444|96263
1753803000000|2025-07-29 15:30:00|446|445|452|451|452|451|446|445|102205
1753803300000|2025-07-29 15:35:00|453|452|451|450|453|452|450|450|117254
1753803600000|2025-07-29 15:40:00|450|449|449|448|450|449|449|448|21359
1753803900000|2025-07-29 15:45:00|450|449|454|453|455|454|450|449|113908
1753804200000|2025-07-29 15:50:00|455|454|456|455|456|455|455|454|48611
1753804500000|2025-07-29 15:55:00|457|456|457|456|457|456|456|455|25224
1753804800000|2025-07-29 16:00:00|458|457|458|457|458|457|458|457|26272
1753805100000|2025-07-29 16:05:00|457|456|456|455|457|456|456|455|22406
1753805400000|2025-07-29 16:10:00|455|454|456|455|456|455|455|454|18193
1753805700000|2025-07-29 16:15:00|||||||||5432
1753806000000|2025-07-29 16:20:00|455|454|455|454|456|455|455|454|24546
1753806300000|2025-07-29 16:25:00|454|453|454|453|454|453|454|453|19193
1753806600000|2025-07-29 16:30:00|455|454|457|456|457|456|455|454|30501
1753806900000|2025-07-29 16:35:00|456|455|455|454|456|455|455|454|24736
1753807200000|2025-07-29 16:40:00|456|455|457|456|457|456|456|455|4551
1753807500000|2025-07-29 16:45:00|458|457|458|457|458|457|457|456|22192
1753807800000|2025-07-29 16:50:00|||||||||7899
1753808100000|2025-07-29 16:55:00|459|458|460|459|460|459|459|458|13950
1753808400000|2025-07-29 17:00:00|||||||||7438
1753808700000|2025-07-29 17:05:00|461|460|462|461|462|461|460|459|39260
1753809000000|2025-07-29 17:10:00|463|462|463|462|463|462|462|461|33061
1753809300000|2025-07-29 17:15:00|464|463|464|463|464|463|464|463|16148
1753809600000|2025-07-29 17:20:00|||||||||13148
1753809900000|2025-07-29 17:25:00|465|464|467|466|467|466|465|464|13595
1753810200000|2025-07-29 17:30:00|468|467|466|465|468|467|466|465|74520
1753810500000|2025-07-29 17:35:00|465|464|466|465|466|465|465|464|21479
1753810800000|2025-07-29 17:40:00|467|466|466|465|467|466|465|464|32712
1753811100000|2025-07-29 17:45:00|||||||||6812
1753811400000|2025-07-29 17:50:00|467|466|467|466|467|466|467|466|20741
1753811700000|2025-07-29 17:55:00|468|467|470|469|470|469|468|467|28932
1753812000000|2025-07-29 18:00:00|||||||||9391
1753812300000|2025-07-29 18:05:00|469|468|465|464|469|468|465|464|30482
1753812600000|2025-07-29 18:10:00|466|465|466|465|466|465|466|465|12124
1753812900000|2025-07-29 18:15:00|||||||||6200
1753813200000|2025-07-29 18:20:00|465|464|466|465|466|465|465|464|11666
1753813500000|2025-07-29 18:25:00|467|466|468|467|468|467|466|465|31184
1753813800000|2025-07-29 18:30:00|469|468|470|469|470|469|469|468|14470
1753814100000|2025-07-29 18:35:00|||||||||800
1753814400000|2025-07-29 18:40:00|469|468|469|468|469|468|469|468|8595
1753814700000|2025-07-29 18:45:00|||||||||14986
1753815000000|2025-07-29 18:50:00|468|467|470|469|470|469|468|467|17151
1753815300000|2025-07-29 18:55:00|469|468|469|468|470|468|469|468|7858
1753815600000|2025-07-29 19:00:00|||||||||15113
1753815900000|2025-07-29 19:05:00|470|469|468|467|470|469|468|467|14752
1753816200000|2025-07-29 19:10:00|467|466|467|466|467|466|467|466|9669
1753816500000|2025-07-29 19:15:00|468|467|465|464|468|467|465|464|23253
1753816800000|2025-07-29 19:20:00|464|463|464|463|464|463|464|463|21501
1753817100000|2025-07-29 19:25:00|463|462|463|462|463|462|462|461|32363
1753817400000|2025-07-29 19:30:00|462|461|461|460|462|461|461|460|8895
1753817700000|2025-07-29 19:35:00|460|459|458|457|460|459|458|457|29705
1753818000000|2025-07-29 19:40:00|457|456|460|459|460|459|457|456|30646
1753818300000|2025-07-29 19:45:00|459|458|459|458|459|458|458|457|64260
1753818600000|2025-07-29 19:50:00|||||||||37846
1753818900000|2025-07-29 19:55:00|460|459|461|460|461|460|460|459|125927
1753882200000|2025-07-30 13:30:00|472|463|467|466|472|468|467|463|32825
1753882500000|2025-07-30 13:35:00|468|467|470|469|471|469|466|465|29967
1753882800000|2025-07-30 13:40:00|469|468|468|467|469|468|466|465|32972
1753883100000|2025-07-30 13:45:00|467|466|467|466|467|466|467|466|8363
1753883400000|2025-07-30 13:50:00|||||||||13060
1753883700000|2025-07-30 13:55:00|||||||||15633
1753884000000|2025-07-30 14:00:00|||||||||3301
1753884300000|2025-07-30 14:05:00|||||||||4703
1753884600000|2025-07-30 14:10:00|466|465|466|465|466|465|466|465|13750
1753884900000|2025-07-30 14:15:00|465|464|465|464|465|464|465|464|5821
1753885200000|2025-07-30 14:20:00|464|463|464|463|464|463|464|463|6989
1753885500000|2025-07-30 14:25:00|463|462|463|462|463|462|463|462|4941
1753885800000|2025-07-30 14:30:00|462|461|462|461|462|461|461|460|43061
1753886100000|2025-07-30 14:35:00|463|462|463|462|463|462|463|462|13635
1753886400000|2025-07-30 14:40:00|464|463|464|463|464|463|464|463|14410
1753886700000|2025-07-30 14:45:00|465|464|465|464|465|464|464|464|9203
1753887000000|2025-07-30 14:50:00|||||||||9352
1753887300000|2025-07-30 14:55:00|464|463|464|463|464|463|464|463|8606
1753887600000|2025-07-30 15:00:00|||||||||3886
1753887900000|2025-07-30 15:05:00|463|462|463|462|463|462|463|462|18148
1753888200000|2025-07-30 15:10:00|462|461|462|461|462|461|462|461|4928
1753888500000|2025-07-30 15:15:00|463|462|463|462|463|462|463|462|13384
1753888800000|2025-07-30 15:20:00|||||||||5561
1753889100000|2025-07-30 15:25:00|||||||||6950
1753889400000|2025-07-30 15:30:00|462|461|462|461|462|461|462|461|3295
1753889700000|2025-07-30 15:35:00|||||||||2235
1753890000000|2025-07-30 15:40:00|||||||||5937
1753890300000|2025-07-30 15:45:00|||||||||1000
1753890600000|2025-07-30 15:50:00|||||||||800
1753890900000|2025-07-30 15:55:00|||||||||10666
1753891200000|2025-07-30 16:00:00|||||||||1050
1753891500000|2025-07-30 16:05:00|461|460|461|460|461|460|461|460|6011
1753891800000|2025-07-30 16:10:00|462|461|462|461|462|461|462|461|10496
1753892100000|2025-07-30 16:15:00|463|462|467|466|467|466|463|462|39052
1753892400000|2025-07-30 16:20:00|||||||||14845
1753892700000|2025-07-30 16:25:00|466|465|466|465|466|465|466|465|15053
1753893000000|2025-07-30 16:30:00|||||||||8908
1753893300000|2025-07-30 16:35:00|||||||||7258
1753893600000|2025-07-30 16:40:00|||||||||100
1753893900000|2025-07-30 16:45:00|||||||||13270
1753894200000|2025-07-30 16:50:00|||||||||2560
1753894500000|2025-07-30 16:55:00|465||466||466||465||5631
1753894800000|2025-07-30 17:00:00|||||||||2000
1753895100000|2025-07-30 17:05:00|||||||||5420
1753895400000|2025-07-30 17:10:00|||||||||600
1753895700000|2025-07-30 17:15:00|||||||||2948
1753896000000|2025-07-30 17:20:00|||||||||3362
1753896300000|2025-07-30 17:25:00|||||||||3030
1753896600000|2025-07-30 17:30:00|||||||||4509
1753896900000|2025-07-30 17:35:00|465|464|465|464|465|464|465|464|12306
1753897200000|2025-07-30 17:40:00|466|465|466|465|466|465|466|465|9973
1753897500000|2025-07-30 17:45:00|467|466|467|466|467|466|467|466|15221
1753897800000|2025-07-30 17:50:00|466|465|466|465|466|465|466|465|6566
1753898100000|2025-07-30 17:55:00|||||||||2060
1753898400000|2025-07-30 18:00:00|465|464|463|462|465|464|463|462|7444
1753898700000|2025-07-30 18:05:00|||||||||1400
1753899000000|2025-07-30 18:10:00|||||||||4415
1753899300000|2025-07-30 18:15:00|462|461|461|460|462|461|461|460|9592
1753899600000|2025-07-30 18:20:00|||||||||4200
1753899900000|2025-07-30 18:25:00|||||||||2290
1753900200000|2025-07-30 18:30:00|462|461|463|462|464|463|462|461|49566
1753900500000|2025-07-30 18:35:00|462|461|461|460|462|461|461|460|14182
1753900800000|2025-07-30 18:40:00|||||||||408
1753901100000|2025-07-30 18:45:00|460|459|458|457|460|459|458|457|24719
1753901400000|2025-07-30 18:50:00|457|456|454|453|457|456|454|453|47073
1753901700000|2025-07-30 18:55:00|453|452|454|453|454|453|452|451|183464
1753902000000|2025-07-30 19:00:00|453|452|452|451|453|452|451|450|125558
1753902300000|2025-07-30 19:05:00|451|450|449|448|451|450|449|448|49083
1753902600000|2025-07-30 19:10:00|450|449|452|451|452|451|450|449|48572
1753902900000|2025-07-30 19:15:00|451|450|451|450|452|451|451|450|52739
1753903200000|2025-07-30 19:20:00|452|451|451|450|452|451|451|450|11786
1753903500000|2025-07-30 19:25:00|||||||||15195
1753903800000|2025-07-30 19:30:00|452|451|452|451|452|451|452|451|11643
1753904100000|2025-07-30 19:35:00|451|450|451|450|451|450|451|450|7974
1753904400000|2025-07-30 19:40:00|||||||||1680
1753904700000|2025-07-30 19:45:00|450|449|450|449|450|449|450|449|18195
1753905000000|2025-07-30 19:50:00|451|450|451|450|451|450|451|450|36348
1753905300000|2025-07-30 19:55:00|||||||||65274
1753968600000|2025-07-31 13:30:00|460|453|447|445|460|454|446|445|60664
1753968900000|2025-07-31 13:35:00|448|446|450|449|452|450|448|446|11276
1753969200000|2025-07-31 13:40:00|451|450|451|450|452|450|448|447|54055
1753969500000|2025-07-31 13:45:00|450|449|455|454|455|454|449|448|29976
1753969800000|2025-07-31 13:50:00|456|455|460|458|461|460|455|454|52335
1753970100000|2025-07-31 13:55:00|461|459|460|459|461|460|458|457|8686
1753970400000|2025-07-31 14:00:00|461|460|465|464|466|465|460|459|87979
1753970700000|2025-07-31 14:05:00|466|465|467|466|470|469|466|465|51865
1753971000000|2025-07-31 14:10:00|468|467|468|467|470|469|468|467|38813
1753971300000|2025-07-31 14:15:00|469|468|472|471|472|471|469|468|27679
1753971600000|2025-07-31 14:20:00|471|470|469|468|471|470|468|467|27991
1753971900000|2025-07-31 14:25:00|468|467|466|465|468|467|466|465|24995
1753972200000|2025-07-31 14:30:00|465|464|467|466|467|466|465|464|16204
1753972500000|2025-07-31 14:35:00|468|467|468|467|468|467|467|466|13364
1753972800000|2025-07-31 14:40:00|467|466|468|467|468|467|467|466|9539
1753973100000|2025-07-31 14:45:00|469|468|469|468|471|470|469|468|30680
1753973400000|2025-07-31 14:50:00|468|467|467|466|468|467|466|465|39183
1753973700000|2025-07-31 14:55:00|466|465|466|465|467|466|466|465|8599
1753974000000|2025-07-31 15:00:00|467|466|471|470|472|471|467|466|56515
1753974300000|2025-07-31 15:05:00|472|471|469|468|472|471|469|468|15494
1753974600000|2025-07-31 15:10:00|468|467|469|468|469|468|467|466|9811
1753974900000|2025-07-31 15:15:00|468|467|469|468|469|468|468|467|16157
1753975200000|2025-07-31 15:20:00|470|469|469|468|471|470|469|468|25767
1753975500000|2025-07-31 15:25:00|470|469|470|469|471|470|470|469|27762
1753975800000|2025-07-31 15:30:00|471|470|471|470|472|471|470|469|52182
1753976100000|2025-07-31 15:35:00|472|471|474|473|474|473|472|471|56271
1753976400000|2025-07-31 15:40:00|473|472|474|473|475|474|472|471|26824
1753976700000|2025-07-31 15:45:00|473|472|473|472|474|473|473|472|14709
1753977000000|2025-07-31 15:50:00|474|473|474|473|474|473|474|473|7144
1753977300000|2025-07-31 15:55:00|473|472|472|471|473|472|472|471|9740
1753977600000|2025-07-31 16:00:00|||||||||4625
1753977900000|2025-07-31 16:05:00|473|472|473|472|474|473|472|471|10703
1753978200000|2025-07-31 16:10:00|474|473|474|473|474|473|473|472|6205
1753978500000|2025-07-31 16:15:00|475|474|474|473|475|474|474|473|18273
1753978800000|2025-07-31 16:20:00|475|474|476|475|476|475|475|474|19735
1753979100000|2025-07-31 16:25:00|477|476|477|476|478|477|477|476|30473
1753979400000|2025-07-31 16:30:00|476|475|477|476|477|476|476|475|13597
1753979700000|2025-07-31 16:35:00|476|475|476|475|476|475|476|475|2686
1753980000000|2025-07-31 16:40:00|475|474|477|476|477|476|475|474|24154
1753980300000|2025-07-31 16:45:00|476|475|475|474|476|475|475|474|16706
1753980600000|2025-07-31 16:50:00|474|473|476|475|477|476|474|473|13826
1753980900000|2025-07-31 16:55:00|||||||||6658
1753981200000|2025-07-31 17:00:00|||||||||8522
1753981500000|2025-07-31 17:05:00|475|474|475|474|475|474|475|474|6373
1753981800000|2025-07-31 17:10:00|476|475|476|475|476|475|475|474|7895
1753982100000|2025-07-31 17:15:00|475|474|475|474|475|474|475|474|6136
1753982400000|2025-07-31 17:20:00|474|473|474|473|474|473|474|473|6030
1753982700000|2025-07-31 17:25:00|473|472|471|470|473|472|470|469|32831
1753983000000|2025-07-31 17:30:00|470|469|470|469|471|470|468|468|28182
1753983300000|2025-07-31 17:35:00|471|470|471|470|472|471|471|470|17524
1753983600000|2025-07-31 17:40:00|472|471|472|471|472|471|471|470|6089
1753983900000|2025-07-31 17:45:00|473|472|473|472|474|473|472|471|33738
1753984200000|2025-07-31 17:50:00|472|471|471|470|474|473|470|469|32586
1753984500000|2025-07-31 17:55:00|470|469|469|468|470|469|469|468|7162
1753984800000|2025-07-31 18:00:00|470|469|472|471|472|471|470|469|27675
1753985100000|2025-07-31 18:05:00|471|470|471|470|471|470|470|469|29309
1753985400000|2025-07-31 18:10:00|470|469|469|468|471|470|469|468|18640
1753985700000|2025-07-31 18:15:00|468|467|470|469|470|469|468|467|15161
1753986000000|2025-07-31 18:20:00|471|470|471|470|472|471|471|470|8116
1753986300000|2025-07-31 18:25:00|472|471|472|471|473|472|472|471|8710
1753986600000|2025-07-31 18:30:00|473|472|473|472|474|473|472|471|5500
1753986900000|2025-07-31 18:35:00|474|473|472|471|474|473|472|471|11076
1753987200000|2025-07-31 18:40:00|473|472|472|471|473|472|472|471|6725
1753987500000|2025-07-31 18:45:00|473|472|472|471|473|472|472|471|26743
1753987800000|2025-07-31 18:50:00|471|470|470|469|471|470|468|467|58413
1753988100000|2025-07-31 18:55:00|||||||||5743
1753988400000|2025-07-31 19:00:00|471|470|472|471|472|471|471|470|9364
1753988700000|2025-07-31 19:05:00|473|472|472|471|473|472|472|471|3689
1753989000000|2025-07-31 19:10:00|471|470|470|469|471|470|470|469|10152
1753989300000|2025-07-31 19:15:00|469|468|470|469|470|469|469|468|4509
1753989600000|2025-07-31 19:20:00|469|468|469|468|469|468|468|467|2575
1753989900000|2025-07-31 19:25:00|468|467|469|468|469|468|468|467|18958
1753990200000|2025-07-31 19:30:00|468|467|470|469|470|469|468|467|38972
1753990500000|2025-07-31 19:35:00|469|468|468|467|469|468|468|467|17920
1753990800000|2025-07-31 19:40:00|469|468|469|468|469|468|469|468|12582
1753991100000|2025-07-31 19:45:00|468|467|468|467|470|469|468|467|36055
1753991400000|2025-07-31 19:50:00|||||||||26835
1753991700000|2025-07-31 19:55:00|467|466|469|468|469|468|467|466|125161
1754055000000|2025-08-01 13:30:00|455|447|443|441|455|447|438|436|189844
1754055300000|2025-08-01 13:35:00|444|442|447|446|450|448|443|441|47304
1754055600000|2025-08-01 13:40:00|446|445|447|446|449|448|446|445|33278
1754055900000|2025-08-01 13:45:00|446|445|446|445|449|447|446|445|53041
1754056200000|2025-08-01 13:50:00|445|444|445|444|447|446|444|443|44620
1754056500000|2025-08-01 13:55:00|444|443|443|441|445|444|439|438|106521
1754056800000|2025-08-01 14:00:00|442|440|439|438|442|440|436|435|80431
1754057100000|2025-08-01 14:05:00|440|439|441|440|441|440|437|436|70103
1754057400000|2025-08-01 14:10:00|440|439|445|444|445|444|440|439|38874
1754057700000|2025-08-01 14:15:00|446|445|447|446|451|450|446|445|45958
1754058000000|2025-08-01 14:20:00|448|447|450|449|452|450|448|447|40380
1754058300000|2025-08-01 14:25:00|449|448|450|449|451|450|449|448|22378
1754058600000|2025-08-01 14:30:00|449|448|452|451|454|453|449|448|23301
1754058900000|2025-08-01 14:35:00|451|450|449|448|453|452|449|448|16278
1754059200000|2025-08-01 14:40:00|450|449|449|448|450|449|449|448|11309
1754059500000|2025-08-01 14:45:00|450|449|448|447|450|449|447|446|64474
1754059800000|2025-08-01 14:50:00|447|446|446|445|447|446|445|444|14147
1754060100000|2025-08-01 14:55:00|447|446|444|443|447|446|444|443|16995
1754060400000|2025-08-01 15:00:00|443|442|444|443|445|444|443|442|27852
1754060700000|2025-08-01 15:05:00|445|444|446|445|447|446|445|444|9254
1754061000000|2025-08-01 15:10:00|447|446|447|446|449|448|447|446|12352
1754061300000|2025-08-01 15:15:00|446|445|445|444|446|445|444|443|46700
1754061600000|2025-08-01 15:20:00|444|443|445|444|445|444|444|443|27682
1754061900000|2025-08-01 15:25:00|446|445|446|445|447|446|445|444|39673
1754062200000|2025-08-01 15:30:00|445|444|448|447|449|448|445|444|29206
1754062500000|2025-08-01 15:35:00|449|448|451|450|451|450|448|447|7912
1754062800000|2025-08-01 15:40:00|452|451|452|451|453|452|451|450|23061
1754063100000|2025-08-01 15:45:00|453|452|453|452|453|452|452|451|18258
1754063400000|2025-08-01 15:50:00|454|453|454|453|454|453|454|453|2345
1754063700000|2025-08-01 15:55:00|453|452|454|453|454|453|453|452|17101
1754064000000|2025-08-01 16:00:00|455|454|455|454|455|454|454|453|9740
1754064300000|2025-08-01 16:05:00|456|455|455|454|456|455|455|454|12988
1754064600000|2025-08-01 16:10:00|454|453|453|452|454|453|453|452|25894
1754064900000|2025-08-01 16:15:00|452|451|453|452|453|452|452|451|6431
1754065200000|2025-08-01 16:20:00|||||||||2471
1754065500000|2025-08-01 16:25:00|454|453|454|453|454|453|453|452|11536
1754065800000|2025-08-01 16:30:00|453|452|454|453|454|453|453|452|7812
1754066100000|2025-08-01 16:35:00|453|452|453|452|453|452|453|452|18952
1754066400000|2025-08-01 16:40:00|452|451|452|451|452|452|452|451|9637
1754066700000|2025-08-01 16:45:00|451|450|451|450|452|451|451|450|24231
1754067000000|2025-08-01 16:50:00|450|449|450|449|451|450|450|449|23558
1754067300000|2025-08-01 16:55:00|449|448|448|447|449|448|448|447|3327
1754067600000|2025-08-01 17:00:00|447|446|447|446|447|446|446|445|4512
1754067900000|2025-08-01 17:05:00|448|447|449|448|449|448|448|447|3640
1754068200000|2025-08-01 17:10:00|448|447|448|447|448|447|447|446|14366
1754068500000|2025-08-01 17:15:00|447|446|448|447|448|447|447|446|3481
1754068800000|2025-08-01 17:20:00|449|448|448|447|450|449|447|447|25574
1754069100000|2025-08-01 17:25:00|447|446|447|446|448|447|447|446|9101
1754069400000|2025-08-01 17:30:00|448|447|448|447|448|447|448|447|9504
1754069700000|2025-08-01 17:35:00|447|446|447|446|447|446|447|446|3822
1754070000000|2025-08-01 17:40:00|446|445|446|445|447|446|446|445|22530
1754070300000|2025-08-01 17:45:00|445|444|445|444|446|444|445|444|18968
1754070600000|2025-08-01 17:50:00|444|443|443|442|444|443|443|442|32034
1754070900000|2025-08-01 17:55:00|442|441|443|442|443|442|441|440|31160
1754071200000|2025-08-01 18:00:00|442|441|442|441|442|441|440|440|39909
1754071500000|2025-08-01 18:05:00|441|440|440|439|441|440|440|439|7855
1754071800000|2025-08-01 18:10:00|441|440|440|439|441|440|440|439|16939
1754072100000|2025-08-01 18:15:00|||||||||7300
1754072400000|2025-08-01 18:20:00|441|440|442|441|442|441|441|440|13598
1754072700000|2025-08-01 18:25:00|443|442|443|442|443|442|443|442|12541
1754073000000|2025-08-01 18:30:00|444|443|444|443|444|443|444|443|7700
1754073300000|2025-08-01 18:35:00|445|444|446|445|446|445|445|444|52361
1754073600000|2025-08-01 18:40:00|447|446|447|446|447|446|447|446|4946
1754073900000|2025-08-01 18:45:00|446|445|445|444|446|445|445|444|26109
1754074200000|2025-08-01 18:50:00|444|443|442|441|444|443|442|441|9417
1754074500000|2025-08-01 18:55:00|443|442|443|442|443|442|443|442|8299
1754074800000|2025-08-01 19:00:00|442|441|442|441|443|442|442|441|9036
1754075100000|2025-08-01 19:05:00|443|442|443|442|443|442|443|442|4949
1754075400000|2025-08-01 19:10:00|442|441|442|441|442|441|442|441|1596
1754075700000|2025-08-01 19:15:00|443|442|445|444|446|445|442|441|101394
1754076000000|2025-08-01 19:20:00|446|445|445|444|447|446|445|444|49066
1754076300000|2025-08-01 19:25:00|444|443|442|441|445|444|442|441|59931
1754076600000|2025-08-01 19:30:00|441|440|444|443|444|443|441|440|19751
1754076900000|2025-08-01 19:35:00|443|442|444|443|444|443|443|442|13297
1754077200000|2025-08-01 19:40:00|||||||||4824
1754077500000|2025-08-01 19:45:00|445|444|446|445|447|446|445|444|87157
1754077800000|2025-08-01 19:50:00|445|444|444|443|445|444|444|443|31769
1754078100000|2025-08-01 19:55:00|445|444|445|444|445|444|445|444|37643
1754314200000|2025-08-04 13:30:00|458|450|463|461|465|463|458|450|96404
1754314500000|2025-08-04 13:35:00|462|460|466|464|468|465|462|460|36929
1754314800000|2025-08-04 13:40:00|465|465|463|461|467|466|463|461|43051
1754315100000|2025-08-04 13:45:00|462|462|466|465|467|466|462|461|52255
1754315400000|2025-08-04 13:50:00|467|466|465|464|474|473|465|464|79976
1754315700000|2025-08-04 13:55:00|466|465|467|465|467|466|465|464|12242
1754316000000|2025-08-04 14:00:00|468|466|473|472|476|475|468|466|77355
1754316300000|2025-08-04 14:05:00|472|471|477|476|478|477|472|471|87630
1754316600000|2025-08-04 14:10:00|476|475|479|478|480|479|475|474|74090
1754316900000|2025-08-04 14:15:00|480|479|481|480|483|482|479|478|105188
1754317200000|2025-08-04 14:20:00|482|481|480|479|484|483|480|479|66141
1754317500000|2025-08-04 14:25:00|479|478|480|479|481|480|479|478|31469
1754317800000|2025-08-04 14:30:00|479|478|481|480|481|480|479|478|28427
1754318100000|2025-08-04 14:35:00|482|481|479|478|482|481|479|478|8261
1754318400000|2025-08-04 14:40:00|478|477|479|478|481|480|478|477|26877
1754318700000|2025-08-04 14:45:00|478|477|479|478|480|479|476|475|35560
1754319000000|2025-08-04 14:50:00|478|477|477|476|478|477|475|474|55285
1754319300000|2025-08-04 14:55:00|478|477|476|475|478|477|476|475|14993
1754319600000|2025-08-04 15:00:00|475|474|475|474|477|476|475|474|11647
1754319900000|2025-08-04 15:05:00|476|475|477|476|477|476|475|474|30805
1754320200000|2025-08-04 15:10:00|476|475|478|477|478|477|476|475|15392
1754320500000|2025-08-04 15:15:00|477|476|478|477|478|477|477|476|23584
1754320800000|2025-08-04 15:20:00|477|476|482|481|482|481|477|476|48219
1754321100000|2025-08-04 15:25:00|481|480|480|479|481|480|480|479|19905
1754321400000|2025-08-04 15:30:00|481|480|481|480|483|482|481|480|87792
1754321700000|2025-08-04 15:35:00|480|479|480|479|480|479|479|478|21656
1754322000000|2025-08-04 15:40:00|481|480|480|479|481|480|480|479|7320
1754322300000|2025-08-04 15:45:00|479|478|480|479|480|479|478|477|28115
1754322600000|2025-08-04 15:50:00|481|480|483|482|485|484|481|480|129121
1754322900000|2025-08-04 15:55:00|482|481|485|484|485|484|481|480|115644
1754323200000|2025-08-04 16:00:00|484|483|483|482|485|484|483|482|14931
1754323500000|2025-08-04 16:05:00|482|481|483|482|483|482|482|481|11917
1754323800000|2025-08-04 16:10:00|484|483|485|484|486|485|483|482|63285
1754324100000|2025-08-04 16:15:00|484|483|484|483|484|483|484|483|9820
1754324400000|2025-08-04 16:20:00|485|484|484|483|485|484|484|483|14365
1754324700000|2025-08-04 16:25:00|483|482|484|483|484|483|483|482|17629
1754325000000|2025-08-04 16:30:00|||||||||11573
1754325300000|2025-08-04 16:35:00|483|482|484|483|484|483|482|481|27260
1754325600000|2025-08-04 16:40:00|||||||||14341
1754325900000|2025-08-04 16:45:00|485|484|487|486|487|486|485|484|40730
1754326200000|2025-08-04 16:50:00|488|487|488|487|488|487|488|487|31630
1754326500000|2025-08-04 16:55:00|487|486|488|487|488|487|487|486|17338
1754326800000|2025-08-04 17:00:00|487|486|485|484|487|486|485|484|50601
1754327100000|2025-08-04 17:05:00|484|483|485|484|487|486|484|483|41078
1754327400000|2025-08-04 17:10:00|486|485|486|485|486|485|485|484|19326
1754327700000|2025-08-04 17:15:00|485|484|485|484|485|484|485|484|5340
1754328000000|2025-08-04 17:20:00|484|483|485|484|485|484|484|483|9594
1754328300000|2025-08-04 17:25:00|484|483|483|482|484|483|483|482|32577
1754328600000|2025-08-04 17:30:00|484|483|484|483|484|483|483|482|28610
1754328900000|2025-08-04 17:35:00|||||||||1581
1754329200000|2025-08-04 17:40:00|||||||||6991
1754329500000|2025-08-04 17:45:00|485|484|486|485|486|485|483|482|61827
1754329800000|2025-08-04 17:50:00|||||||||20392
1754330100000|2025-08-04 17:55:00|485|484|485|484|485|484|485|484|10866
1754330400000|2025-08-04 18:00:00|486|485|483|482|486|485|483|482|27152
1754330700000|2025-08-04 18:05:00|||||||||11126
1754331000000|2025-08-04 18:10:00|482|481|483|482|483|482|482|481|13057
1754331300000|2025-08-04 18:15:00|||||||||11862
1754331600000|2025-08-04 18:20:00|||||||||1302
1754331900000|2025-08-04 18:25:00|482|481|481|480|483|482|481|480|37505
1754332200000|2025-08-04 18:30:00|||||||||4993
1754332500000|2025-08-04 18:35:00|480|479|480|479|480|479|480|479|10002
1754332800000|2025-08-04 18:40:00|||||||||3473
1754333100000|2025-08-04 18:45:00|||||||||1826
1754333400000|2025-08-04 18:50:00|481|480|482|481|482|481|481|480|49607
1754333700000|2025-08-04 18:55:00|||||||||5329
1754334000000|2025-08-04 19:00:00|483|482|483|482|483|482|483|482|14932
1754334300000|2025-08-04 19:05:00|||||||||11665
1754334600000|2025-08-04 19:10:00|482|481|483|482|484|483|482|481|26323
1754334900000|2025-08-04 19:15:00|484|483|482|481|485|484|482|481|71124
1754335200000|2025-08-04 19:20:00|||||||||4848
1754335500000|2025-08-04 19:25:00|481|480|482|481|482|481|481|480|15848
1754335800000|2025-08-04 19:30:00|481|480|483|482|483|482|481|480|26120
1754336100000|2025-08-04 19:35:00|484|483|484|483|484|483|484|483|42749
1754336400000|2025-08-04 19:40:00|||||||||14214
1754336700000|2025-08-04 19:45:00|485|484|485|484|485|484|484|483|43636
1754337000000|2025-08-04 19:50:00|||||||||53944
1754337300000|2025-08-04 19:55:00|484|483|485|484|485|484|484|483|97759
1754400600000|2025-08-05 13:30:00|489|483|499|497|501|500|486|483|206133
1754400900000|2025-08-05 13:35:00|498|498|501|499|504|503|498|498|122684
1754401200000|2025-08-05 13:40:00|500|500|505|504|506|505|499|498|148203
1754401500000|2025-08-05 13:45:00|504|503|498|497|505|503|498|497|72002
1754401800000|2025-08-05 13:50:00|499|498|499|498|501|500|498|497|85842
1754402100000|2025-08-05 13:55:00|498|497|500|498|500|499|495|494|50663
1754402400000|2025-08-05 14:00:00|499|497|508|507|510|509|497|495|212924
1754402700000|2025-08-05 14:05:00|507|506|509|508|515|514|507|506|190001
1754403000000|2025-08-05 14:10:00|510|509|511|510|517|516|510|509|157261
1754403300000|2025-08-05 14:15:00|512|511|507|506|512|511|506|505|76106
1754403600000|2025-08-05 14:20:00|506|505|503|502|506|505|502|501|42687
1754403900000|2025-08-05 14:25:00|504|503|504|503|506|505|502|501|71146
1754404200000|2025-08-05 14:30:00|503|502|503|502|506|505|502|501|26849
1754404500000|2025-08-05 14:35:00|502|501|502|501|503|502|502|501|20093
1754404800000|2025-08-05 14:40:00|503|502|500|499|503|502|498|498|46909
1754405100000|2025-08-05 14:45:00|499|498|493|492|502|501|493|492|121014
1754405400000|2025-08-05 14:50:00|494|493|500|499|501|500|494|493|50698
1754405700000|2025-08-05 14:55:00|501|500|495|494|502|501|495|494|100659
1754406000000|2025-08-05 15:00:00|494|493|494|493|495|494|493|492|34209
1754406300000|2025-08-05 15:05:00|495|494|494|493|497|496|494|493|24233
1754406600000|2025-08-05 15:10:00|493|492|493|492|493|492|491|490|60090
1754406900000|2025-08-05 15:15:00|492|491|495|494|495|494|492|491|11512
1754407200000|2025-08-05 15:20:00|496|495|494|493|498|497|494|493|41006
1754407500000|2025-08-05 15:25:00|495|494|494|493|495|494|492|491|42572
1754407800000|2025-08-05 15:30:00|493|492|493|492|494|493|493|492|11935
1754408100000|2025-08-05 15:35:00|492|491|489|488|492|491|489|488|27757
1754408400000|2025-08-05 15:40:00|490|489|490|489|491|490|490|489|24235
1754408700000|2025-08-05 15:45:00|491|490|491|490|493|492|490|489|38085
1754409000000|2025-08-05 15:50:00|490|489|491|490|492|491|489|488|27148
1754409300000|2025-08-05 15:55:00|492|491|492|491|493|492|491|490|26570
1754409600000|2025-08-05 16:00:00|493|492|494|493|495|494|493|492|10821
1754409900000|2025-08-05 16:05:00|495|494|495|494|496|495|493|492|33795
1754410200000|2025-08-05 16:10:00|496|495|495|494|496|495|495|494|8324
1754410500000|2025-08-05 16:15:00|494|493|495|494|495|494|494|493|6829
1754410800000|2025-08-05 16:20:00|494|493|494|493|494|493|494|493|3451
1754411100000|2025-08-05 16:25:00|493|492|494|493|494|493|493|492|8419
1754411400000|2025-08-05 16:30:00|495|494|495|494|497|496|494|493|32628
1754411700000|2025-08-05 16:35:00|494|493|493|492|494|493|491|490|36545
1754412000000|2025-08-05 16:40:00|492|491|494|493|494|493|492|491|4437
1754412300000|2025-08-05 16:45:00|493|492|492|491|493|492|492|491|7336
1754412600000|2025-08-05 16:50:00|493|492|494|493|494|493|493|492|6571
1754412900000|2025-08-05 16:55:00|493|492|491|490|493|492|491|490|24629
1754413200000|2025-08-05 17:00:00|490|489|489|488|490|489|488|487|60408
1754413500000|2025-08-05 17:05:00|490|489|488|487|490|489|488|487|10497
1754413800000|2025-08-05 17:10:00|||||||||2571
1754414100000|2025-08-05 17:15:00|487|486|488|487|488|487|486|485|29490
1754414400000|2025-08-05 17:20:00|487|486|488|487|488|487|487|486|19624
1754414700000|2025-08-05 17:25:00|489|488|489|488|489|488|489|488|4903
1754415000000|2025-08-05 17:30:00|490|489|490|489|490|489|490|489|9494
1754415300000|2025-08-05 17:35:00|491|490|491|490|491|490|491|490|9597
1754415600000|2025-08-05 17:40:00|490|489|489|488|490|489|489|488|15556
1754415900000|2025-08-05 17:45:00|490|489|489|488|490|489|489|488|9785
1754416200000|2025-08-05 17:50:00|||||||||1300
1754416500000|2025-08-05 17:55:00|||||||||4047
1754416800000|2025-08-05 18:00:00|488|487|491|490|491|490|487|486|53378
1754417100000|2025-08-05 18:05:00|492|491|492|491|493|492|491|490|56281
1754417400000|2025-08-05 18:10:00|491|490|490|489|491|490|490|489|48820
1754417700000|2025-08-05 18:15:00|489|488|486|485|489|488|486|485|37010
1754418000000|2025-08-05 18:20:00|485|484|486|485|486|485|485|484|18533
1754418300000|2025-08-05 18:25:00|485|484|485|484|485|484|484|483|68612
1754418600000|2025-08-05 18:30:00|484|483|484|483|485|484|483|482|26999
1754418900000|2025-08-05 18:35:00|||||||||5030
1754419200000|2025-08-05 18:40:00|483|482|483|482|483|482|483|482|8151
1754419500000|2025-08-05 18:45:00|484|483|483|482|484|483|482|481|14291
1754419800000|2025-08-05 18:50:00|484|483|483|482|484|483|483|482|9819
1754420100000|2025-08-05 18:55:00|484|483|485|484|485|484|483|482|32166
1754420400000|2025-08-05 19:00:00|486|485|485|484|487|486|485|484|47594
1754420700000|2025-08-05 19:05:00|486|485|487|486|487|486|486|485|10915
1754421000000|2025-08-05 19:10:00|488|487|488|487|488|487|487|486|18555
1754421300000|2025-08-05 19:15:00|489|488|489|488|489|488|489|488|8760
1754421600000|2025-08-05 19:20:00|490|489|490|489|490|489|490|489|15297
1754421900000|2025-08-05 19:25:00|489|488|488|487|490|489|488|487|40203
1754422200000|2025-08-05 19:30:00|489|488|489|488|489|488|488|488|9699
1754422500000|2025-08-05 19:35:00|488|487|487|486|488|487|487|486|28589
1754422800000|2025-08-05 19:40:00|||||||||14012
1754423100000|2025-08-05 19:45:00|||||||||30652
1754423400000|2025-08-05 19:50:00|488|487|488|487|488|487|488|487|80360
1754423700000|2025-08-05 19:55:00|487|486|487|486|488|486|486|485|171642
1754487000000|2025-08-06 13:30:00|491|489|492|488|496|492|489|487|189393
1754487300000|2025-08-06 13:35:00|490|489|483|481|493|491|483|481|98823
1754487600000|2025-08-06 13:40:00|482|482|489|487|489|488|479|478|95894
1754487900000|2025-08-06 13:45:00|488|488|481|480|491|489|481|480|62797
1754488200000|2025-08-06 13:50:00|480|479|482|481|482|481|476|475|98863
1754488500000|2025-08-06 13:55:00|481|480|478|477|481|480|478|477|70672
1754488800000|2025-08-06 14:00:00|479|478|481|480|482|481|479|478|43588
1754489100000|2025-08-06 14:05:00|482|481|483|482|484|483|481|480|29906
1754489400000|2025-08-06 14:10:00|482|481|481|480|482|481|480|479|16673
1754489700000|2025-08-06 14:15:00|482|481|484|483|484|483|482|481|37077
1754490000000|2025-08-06 14:20:00|483|482|479|478|484|483|479|478|66785
1754490300000|2025-08-06 14:25:00|478|477|482|481|483|482|478|477|44231
1754490600000|2025-08-06 14:30:00|481|480|478|477|481|480|477|476|50289
1754490900000|2025-08-06 14:35:00|479|478|477|476|479|478|477|476|22832
1754491200000|2025-08-06 14:40:00|478|477|478|477|478|477|477|476|40374
1754491500000|2025-08-06 14:45:00|479|478|474|473|479|478|474|473|112992
1754491800000|2025-08-06 14:50:00|473|472|477|476|477|476|473|472|45753
1754492100000|2025-08-06 14:55:00|476|475|476|475|476|475|475|474|25262
1754492400000|2025-08-06 15:00:00|477|476|477|476|478|477|476|475|33320
1754492700000|2025-08-06 15:05:00|476|475|475|474|476|475|475|474|39504
1754493000000|2025-08-06 15:10:00|476|475|476|475|477|476|476|475|33237
1754493300000|2025-08-06 15:15:00|477|476|481|480|481|480|477|476|46207
1754493600000|2025-08-06 15:20:00|482|481|481|480|482|481|480|479|32952
1754493900000|2025-08-06 15:25:00|480|479|479|478|480|479|479|478|21729
1754494200000|2025-08-06 15:30:00|480|479|479|478|480|479|476|475|67223
1754494500000|2025-08-06 15:35:00|480|479|479|478|481|480|479|478|11151
1754494800000|2025-08-06 15:40:00|478|477|481|480|481|480|478|477|20578
1754495100000|2025-08-06 15:45:00|480|479|479|478|480|479|479|478|4548
1754495400000|2025-08-06 15:50:00|480|479|477|476|481|480|476|475|48854
1754495700000|2025-08-06 15:55:00|476|475|475|474|476|475|473|472|147639
1754496000000|2025-08-06 16:00:00|474|473|471|470|474|473|470|469|224513
1754496300000|2025-08-06 16:05:00|470|469|471|470|471|470|470|469|16892
1754496600000|2025-08-06 16:10:00|470|469|467|466|470|469|467|466|49412
1754496900000|2025-08-06 16:15:00|468|467|468|467|468|467|467|466|21433
1754497200000|2025-08-06 16:20:00|469|468|470|469|470|469|469|468|34760
1754497500000|2025-08-06 16:25:00|471|470|471|470|471|470|469|468|19659
1754497800000|2025-08-06 16:30:00|470|469|468|467|470|469|468|467|19053
1754498100000|2025-08-06 16:35:00|467|466|469|468|470|469|467|466|26685
1754498400000|2025-08-06 16:40:00|468|467|466|465|468|467|466|465|46666
1754498700000|2025-08-06 16:45:00|465|464|464|463|465|464|464|463|48132
1754499000000|2025-08-06 16:50:00|463|462|463|462|464|463|463|462|40978
1754499300000|2025-08-06 16:55:00|462|461|462|461|462|461|462|461|23069
1754499600000|2025-08-06 17:00:00|463|462|464|463|464|463|462|461|76743
1754499900000|2025-08-06 17:05:00|463|462|463|462|463|462|463|462|7500
1754500200000|2025-08-06 17:10:00|462|461|462|461|463|462|462|461|25272
1754500500000|2025-08-06 17:15:00|463|462|463|462|464|463|463|462|31372
1754500800000|2025-08-06 17:20:00|464|463|464|463|464|463|464|463|12075
1754501100000|2025-08-06 17:25:00|465|464|463|462|465|464|463|462|48853
1754501400000|2025-08-06 17:30:00|464|463|463|462|464|463|463|462|20570
1754501700000|2025-08-06 17:35:00|464|463|464|463|465|464|464|463|45145
1754502000000|2025-08-06 17:40:00|465|464|465|464|465|464|465|464|13689
1754502300000|2025-08-06 17:45:00|464|463|463|462|464|463|463|462|19482
1754502600000|2025-08-06 17:50:00|462|461|461|460|462|461|461|460|39188
1754502900000|2025-08-06 17:55:00|460|459|462|461|462|461|460|459|37374
1754503200000|2025-08-06 18:00:00|461|460|462|461|462|461|461|460|10987
1754503500000|2025-08-06 18:05:00|463|462|463|462|463|462|463|462|25239
1754503800000|2025-08-06 18:10:00|462|461|462|461|462|461|461|460|40052
1754504100000|2025-08-06 18:15:00|461|460|461|460|461|460|461|460|7008
1754504400000|2025-08-06 18:20:00|462|461|462|461|462|461|462|461|48776
1754504700000|2025-08-06 18:25:00|461|460|461|460|461|460|461|460|8939
1754505000000|2025-08-06 18:30:00|462|461|464|463|464|463|461|460|63295
1754505300000|2025-08-06 18:35:00|463|462|462|461|463|462|462|461|47366
1754505600000|2025-08-06 18:40:00|||||||||6981
1754505900000|2025-08-06 18:45:00|||||||||1200
1754506200000|2025-08-06 18:50:00|461|460|461|460|461|460|461|460|24828
1754506500000|2025-08-06 18:55:00|462|461|462|461|462|461|462|461|39661
1754506800000|2025-08-06 19:00:00|463|462|464|463|466|465|463|462|71053
1754507100000|2025-08-06 19:05:00|463|462|463|462|463|462|463|462|7259
1754507400000|2025-08-06 19:10:00|462|461|462|461|462|461|462|461|10988
1754507700000|2025-08-06 19:15:00|461|460|464|463|464|463|461|460|108366
1754508000000|2025-08-06 19:20:00|||||||||7243
1754508300000|2025-08-06 19:25:00|463|462|465|464|466|465|463|462|87509
1754508600000|2025-08-06 19:30:00|464|463|461|460|464|463|461|460|97014
1754508900000|2025-08-06 19:35:00|||||||||44172
1754509200000|2025-08-06 19:40:00|460|459|457|456|460|459|457|456|99454
1754509500000|2025-08-06 19:45:00|458|457|458|457|458|457|458|457|53356
1754509800000|2025-08-06 19:50:00|459|458|460|459|460|459|458|457|184569
1754510100000|2025-08-06 19:55:00|459|458|458|457|459|458|458|457|178401
1754573400000|2025-08-07 13:30:00|537|524|580|576|593|592|518|517|1171711
1754573700000|2025-08-07 13:35:00|579|575|579|577|596|595|555|553|839855
1754574000000|2025-08-07 13:40:00|580|578|603|602|604|603|579|576|916443
1754574300000|2025-08-07 13:45:00|602|601|593|592|605|604|593|592|792504
1754574600000|2025-08-07 13:50:00|594|593|613|612|620|619|593|592|1059408
1754574900000|2025-08-07 13:55:00|614|613|620|619|623|622|600|599|577302
1754575200000|2025-08-07 14:00:00|621|620|606|605|625|624|605|604|684486
1754575500000|2025-08-07 14:05:00|605|604|604|603|611|610|595|594|752652
1754575800000|2025-08-07 14:10:00|603|602|602|601|610|609|598|597|679973
1754576100000|2025-08-07 14:15:00|603|602|607|606|612|611|598|597|507726
1754576400000|2025-08-07 14:20:00|608|607|596|595|613|612|596|595|350399
1754576700000|2025-08-07 14:25:00|597|596|617|616|617|616|594|593|307007
1754577000000|2025-08-07 14:30:00|616|615|603|602|617|616|603|602|345387
1754577300000|2025-08-07 14:35:00|602|601|596|595|604|603|596|595|266429
1754577600000|2025-08-07 14:40:00|595|594|600|599|607|607|594|593|325052
1754577900000|2025-08-07 14:45:00|599|598|596|595|600|599|592|591|264370
1754578200000|2025-08-07 14:50:00|597|596|592|591|597|596|585|584|357801
1754578500000|2025-08-07 14:55:00|591|590|579|578|592|592|576|575|436952
1754578800000|2025-08-07 15:00:00|580|579|587|586|592|591|577|576|368297
1754579100000|2025-08-07 15:05:00|588|587|585|584|588|587|580|579|211018
1754579400000|2025-08-07 15:10:00|584|583|593|592|595|595|584|583|303327
1754579700000|2025-08-07 15:15:00|594|593|585|584|595|594|585|584|238872
1754580000000|2025-08-07 15:20:00|584|583|602|601|602|601|583|582|279658
1754580300000|2025-08-07 15:25:00|601|600|605|604|605|604|598|597|129877
1754580600000|2025-08-07 15:30:00|606|605|605|604|608|607|602|601|210806
1754580900000|2025-08-07 15:35:00|606|605|608|607|614|613|606|605|330382
1754581200000|2025-08-07 15:40:00|607|606|602|601|607|606|601|600|137012
1754581500000|2025-08-07 15:45:00|603|602|594|593|603|602|592|591|140793
1754581800000|2025-08-07 15:50:00|593|592|594|593|599|598|591|590|81596
1754582100000|2025-08-07 15:55:00|593|592|592|591|595|594|592|591|57913
1754582400000|2025-08-07 16:00:00|591|590|594|593|594|593|590|589|80274
1754582700000|2025-08-07 16:05:00|593|592|593|592|597|596|593|592|73195
1754583000000|2025-08-07 16:10:00|592|591|590|589|593|592|587|586|157375
1754583300000|2025-08-07 16:15:00|589|588|596|595|597|596|589|588|99945
1754583600000|2025-08-07 16:20:00|595|594|596|595|596|595|587|586|119043
1754583900000|2025-08-07 16:25:00|595|594|601|600|601|600|595|594|99830
1754584200000|2025-08-07 16:30:00|600|599|606|605|608|607|599|598|162663
1754584500000|2025-08-07 16:35:00|607|606|604|603|607|606|602|601|121976
1754584800000|2025-08-07 16:40:00|603|602|599|598|603|602|598|597|80344
1754585100000|2025-08-07 16:45:00|600|599|606|605|608|607|596|595|180266
1754585400000|2025-08-07 16:50:00|605|604|602|601|607|606|601|600|99024
1754585700000|2025-08-07 16:55:00|601|600|598|597|601|600|597|596|94535
1754586000000|2025-08-07 17:00:00|597|596|595|594|600|599|593|592|72849
1754586300000|2025-08-07 17:05:00|594|593|592|591|595|594|592|591|45327
1754586600000|2025-08-07 17:10:00|591|590|590|589|591|590|589|588|57993
1754586900000|2025-08-07 17:15:00|589|588|580|579|589|588|576|575|163741
1754587200000|2025-08-07 17:20:00|581|580|581|580|583|582|579|578|40410
1754587500000|2025-08-07 17:25:00|580|579|574|573|581|580|574|573|194061
1754587800000|2025-08-07 17:30:00|573|572|571|570|576|575|571|570|119002
1754588100000|2025-08-07 17:35:00|572|571|574|573|575|574|570|569|89661
1754588400000|2025-08-07 17:40:00|575|574|581|580|582|581|575|574|84325
1754588700000|2025-08-07 17:45:00|580|579|568|567|581|580|564|563|333736
1754589000000|2025-08-07 17:50:00|567|566|568|567|572|571|564|563|317948
1754589300000|2025-08-07 17:55:00|567|566|568|567|569|568|564|563|82627
1754589600000|2025-08-07 18:00:00|567|566|561|560|567|566|561|560|151780
1754589900000|2025-08-07 18:05:00|560|559|571|570|571|570|558|557|239614
1754590200000|2025-08-07 18:10:00|572|571|570|569|574|573|568|567|52298
1754590500000|2025-08-07 18:15:00|569|568|574|573|575|574|569|568|106764
1754590800000|2025-08-07 18:20:00|573|572|578|577|578|577|573|572|60929
1754591100000|2025-08-07 18:25:00|579|578|582|581|584|583|579|578|78004
1754591400000|2025-08-07 18:30:00|581|580|584|583|585|584|578|577|92473
1754591700000|2025-08-07 18:35:00|583|582|583|582|583|582|581|580|23335
1754592000000|2025-08-07 18:40:00|582|581|580|579|582|582|579|578|50347
1754592300000|2025-08-07 18:45:00|579|578|585|584|585|584|579|578|63904
1754592600000|2025-08-07 18:50:00|584|583|587|586|587|586|583|582|56119
1754592900000|2025-08-07 18:55:00|588|587|585|584|588|587|585|584|63405
1754593200000|2025-08-07 19:00:00|586|585|586|585|589|588|584|583|129537
1754593500000|2025-08-07 19:05:00|585|584|578|577|585|584|576|575|130885
1754593800000|2025-08-07 19:10:00|579|578|582|581|585|584|577|576|97281
1754594100000|2025-08-07 19:15:00|581|580|575|574|581|580|573|572|294969
1754594400000|2025-08-07 19:20:00|576|575|583|582|585|584|576|575|201097
1754594700000|2025-08-07 19:25:00|582|581|582|581|584|583|580|579|73788
1754595000000|2025-08-07 19:30:00|583|582|584|583|585|584|583|582|66088
1754595300000|2025-08-07 19:35:00|583|582|574|573|583|582|573|572|131256
1754595600000|2025-08-07 19:40:00|573|572|574|573|574|573|572|571|71631
1754595900000|2025-08-07 19:45:00|575|574|579|578|579|578|575|574|162032
1754596200000|2025-08-07 19:50:00|580|579|578|577|580|579|577|576|225499
1754596500000|2025-08-07 19:55:00|579|578|584|583|584|583|579|578|397917
1754659800000|2025-08-08 13:30:00|595|586|579|576|600|599|574|572|347324
1754660100000|2025-08-08 13:35:00|578|577|580|578|584|581|575|572|70738
1754660400000|2025-08-08 13:40:00|579|577|559|558|579|577|558|557|183690
1754660700000|2025-08-08 13:45:00|560|559|562|560|569|567|550|549|263169
1754661000000|2025-08-08 13:50:00|561|561|565|564|571|570|561|560|96664
1754661300000|2025-08-08 13:55:00|566|565|565|563|568|566|562|561|80349
1754661600000|2025-08-08 14:00:00|564|562|573|572|578|577|562|561|231354
1754661900000|2025-08-08 14:05:00|572|571|587|586|589|587|571|570|131104
1754662200000|2025-08-08 14:10:00|586|585|593|592|595|593|583|582|178189
1754662500000|2025-08-08 14:15:00|592|591|599|598|599|598|592|591|133874
1754662800000|2025-08-08 14:20:00|598|597|597|596|599|598|594|593|141276
1754663100000|2025-08-08 14:25:00|596|595|591|590|597|596|591|590|110952
1754663400000|2025-08-08 14:30:00|592|591|592|591|595|594|592|591|89526
1754663700000|2025-08-08 14:35:00|593|592|592|591|594|593|592|591|52305
1754664000000|2025-08-08 14:40:00|593|592|587|586|594|593|586|586|65245
1754664300000|2025-08-08 14:45:00|586|585|590|589|590|589|585|584|38933
1754664600000|2025-08-08 14:50:00|589|588|585|584|592|591|582|581|60238
1754664900000|2025-08-08 14:55:00|584|583|575|574|584|583|574|573|72082
1754665200000|2025-08-08 15:00:00|576|575|576|575|579|578|575|574|50320
1754665500000|2025-08-08 15:05:00|577|576|579|578|579|578|577|576|51887
1754665800000|2025-08-08 15:10:00|578|577|579|578|580|579|576|575|29173
1754666100000|2025-08-08 15:15:00|580|579|578|577|581|580|578|577|62470
1754666400000|2025-08-08 15:20:00|579|578|583|582|583|582|579|578|64496
1754666700000|2025-08-08 15:25:00|582|581|579|578|584|583|578|577|108354
1754667000000|2025-08-08 15:30:00|578|577|579|578|580|580|578|577|17531
1754667300000|2025-08-08 15:35:00|578|577|575|574|578|577|574|573|90938
1754667600000|2025-08-08 15:40:00|574|573|571|570|575|574|571|570|32196
1754667900000|2025-08-08 15:45:00|570|569|569|568|572|571|568|568|64447
1754668200000|2025-08-08 15:50:00|568|567|570|569|571|570|568|567|30784
1754668500000|2025-08-08 15:55:00|571|570|571|570|573|572|570|569|20851
1754668800000|2025-08-08 16:00:00|570|569|573|572|574|573|568|567|23017
1754669100000|2025-08-08 16:05:00|574|573|572|571|574|573|572|571|18862
1754669400000|2025-08-08 16:10:00|573|572|571|570|573|572|569|568|21559
1754669700000|2025-08-08 16:15:00|572|571|573|572|573|573|570|569|52913
1754670000000|2025-08-08 16:20:00|572|571|571|570|573|572|570|569|26645
1754670300000|2025-08-08 16:25:00|570|569|571|570|571|570|568|567|30119
1754670600000|2025-08-08 16:30:00|570|569|571|570|572|571|570|569|24101
1754670900000|2025-08-08 16:35:00|572|571|579|578|581|580|571|571|207419
1754671200000|2025-08-08 16:40:00|580|579|578|577|582|581|576|575|114023
1754671500000|2025-08-08 16:45:00|579|578|579|578|579|578|579|578|14197
1754671800000|2025-08-08 16:50:00|580|579|577|576|581|580|577|576|93977
1754672100000|2025-08-08 16:55:00|578|577|578|577|579|578|577|576|34989
1754672400000|2025-08-08 17:00:00|577|576|577|576|577|576|574|573|24813
1754672700000|2025-08-08 17:05:00|576|575|574|573|576|575|573|572|50171
1754673000000|2025-08-08 17:10:00|573|572|573|572|575|574|573|572|34034
1754673300000|2025-08-08 17:15:00|572|571|570|569|573|572|570|569|55550
1754673600000|2025-08-08 17:20:00|569|568|569|568|571|570|568|567|26852
1754673900000|2025-08-08 17:25:00|568|567|569|568|570|569|568|567|16628
1754674200000|2025-08-08 17:30:00|570|569|570|569|570|569|569|568|12458
1754674500000|2025-08-08 17:35:00|569|568|568|567|569|568|568|567|13856
1754674800000|2025-08-08 17:40:00|569|568|569|568|570|569|569|568|40793
1754675100000|2025-08-08 17:45:00|568|567|568|567|569|568|567|566|46737
1754675400000|2025-08-08 17:50:00|567|566|567|566|569|568|567|566|34258
1754675700000|2025-08-08 17:55:00|568|567|568|567|569|568|568|567|19135
1754676000000|2025-08-08 18:00:00|569|568|566|565|569|568|566|565|36322
1754676300000|2025-08-08 18:05:00|565|564|564|563|567|566|564|563|32356
1754676600000|2025-08-08 18:10:00|563|562|562|561|564|563|562|561|46340
1754676900000|2025-08-08 18:15:00|563|562|563|562|563|562|563|562|26264
1754677200000|2025-08-08 18:20:00|562|561|562|561|563|562|561|560|24692
1754677500000|2025-08-08 18:25:00|561|560|560|559|561|560|559|558|61328
1754677800000|2025-08-08 18:30:00|561|560|561|560|563|562|560|559|57886
1754678100000|2025-08-08 18:35:00|562|561|562|561|562|561|562|561|8973
1754678400000|2025-08-08 18:40:00|563|562|564|563|564|563|562|561|17613
1754678700000|2025-08-08 18:45:00|565|564|564|563|565|564|563|562|34262
1754679000000|2025-08-08 18:50:00|563|562|564|563|565|564|563|562|22041
1754679300000|2025-08-08 18:55:00|563|562|563|562|563|562|562|561|17500
1754679600000|2025-08-08 19:00:00|564|563|564|563|565|564|564|563|20306
1754679900000|2025-08-08 19:05:00|565|564|565|564|565|564|564|563|16031
1754680200000|2025-08-08 19:10:00|566|565|566|565|567|566|565|564|42745
1754680500000|2025-08-08 19:15:00|565|564|567|566|568|567|565|564|47262
1754680800000|2025-08-08 19:20:00|566|565|567|566|567|566|565|565|23069
1754681100000|2025-08-08 19:25:00|566|565|566|565|566|565|565|564|38730
1754681400000|2025-08-08 19:30:00|567|566|567|566|568|567|567|566|49778
1754681700000|2025-08-08 19:35:00|566|565|566|565|568|567|566|565|64686
1754682000000|2025-08-08 19:40:00|565|564|575|574|576|575|565|564|135380
1754682300000|2025-08-08 19:45:00|574|573|574|572|575|573|572|571|109258
1754682600000|2025-08-08 19:50:00|575|573|576|575|578|577|574|573|172285
1754682900000|2025-08-08 19:55:00|575|574|580|579|580|579|575|574|306450
1754919000000|2025-08-11 13:30:00|588|579|645|642|647|645|588|578|498935
1754919300000|2025-08-11 13:35:00|644|644|657|656|666|665|640|637|760521
1754919600000|2025-08-11 13:40:00|659|655|675|673|675|673|650|648|552571
1754919900000|2025-08-11 13:45:00|674|672|674|672|679|677|668|666|253256
1754920200000|2025-08-11 13:50:00|673|671|665|664|684|682|665|664|431102
1754920500000|2025-08-11 13:55:00|666|665|670|667|670|669|658|657|310662
1754920800000|2025-08-11 14:00:00|669|668|687|686|692|691|669|668|548106
1754921100000|2025-08-11 14:05:00|686|685|704|703|704|703|680|679|405501
1754921400000|2025-08-11 14:10:00|703|702|689|688|710|709|686|685|745861
1754921700000|2025-08-11 14:15:00|690|689|670|669|690|689|669|668|408929
1754922000000|2025-08-11 14:20:00|669|668|659|658|673|672|656|655|344954
1754922300000|2025-08-11 14:25:00|660|659|668|667|668|667|660|659|83714
1754922600000|2025-08-11 14:30:00|669|668|663|662|672|671|660|659|102472
1754922900000|2025-08-11 14:35:00|662|661|665|664|667|666|661|660|68213
1754923200000|2025-08-11 14:40:00|664|663|668|667|670|669|663|662|49596
1754923500000|2025-08-11 14:45:00|669|668|666|665|672|671|664|663|107332
1754923800000|2025-08-11 14:50:00|665|664|655|654|665|664|654|653|71330
1754924100000|2025-08-11 14:55:00|654|653|652|651|659|658|652|651|85286
1754924400000|2025-08-11 15:00:00|651|650|658|657|661|660|651|650|92792
1754924700000|2025-08-11 15:05:00|657|656|657|656|659|658|656|655|58407
1754925000000|2025-08-11 15:10:00|658|657|653|652|662|661|653|652|112240
1754925300000|2025-08-11 15:15:00|652|651|659|658|659|658|651|650|57401
1754925600000|2025-08-11 15:20:00|660|659|661|660|663|662|652|651|299694
1754925900000|2025-08-11 15:25:00|662|661|661|660|664|663|661|660|46592
1754926200000|2025-08-11 15:30:00|662|661|660|659|662|661|656|655|68661
1754926500000|2025-08-11 15:35:00|661|660|656|655|662|661|656|655|45472
1754926800000|2025-08-11 15:40:00|657|656|657|656|659|658|655|654|49168
1754927100000|2025-08-11 15:45:00|658|657|660|659|662|661|656|655|80090
1754927400000|2025-08-11 15:50:00|659|658|667|666|670|669|659|658|95540
1754927700000|2025-08-11 15:55:00|666|665|669|668|669|668|665|664|45319
1754928000000|2025-08-11 16:00:00|668|667|662|661|668|667|661|660|50124
1754928300000|2025-08-11 16:05:00|661|660|665|664|665|664|658|657|58131
1754928600000|2025-08-11 16:10:00|664|663|662|661|665|664|662|661|32909
1754928900000|2025-08-11 16:15:00|661|660|655|654|662|661|654|653|74252
1754929200000|2025-08-11 16:20:00|656|655|659|658|663|662|656|655|46513
1754929500000|2025-08-11 16:25:00|658|657|655|654|658|657|653|652|83374
1754929800000|2025-08-11 16:30:00|656|655|650|649|657|656|649|648|104276
1754930100000|2025-08-11 16:35:00|649|648|647|646|650|649|647|646|58982
1754930400000|2025-08-11 16:40:00|648|647|649|648|650|649|646|645|135221
1754930700000|2025-08-11 16:45:00|650|649|650|649|652|651|649|648|53481
1754931000000|2025-08-11 16:50:00|651|650|647|646|652|651|646|645|54781
1754931300000|2025-08-11 16:55:00|646|645|646|645|647|646|645|644|30936
1754931600000|2025-08-11 17:00:00|647|646|649|648|649|648|645|644|53842
1754931900000|2025-08-11 17:05:00|648|647|649|648|649|648|647|647|39105
1754932200000|2025-08-11 17:10:00|648|647|648|647|649|648|648|647|21266
1754932500000|2025-08-11 17:15:00|647|646|647|646|647|646|646|645|23502
1754932800000|2025-08-11 17:20:00|648|647|649|648|649|648|646|645|42625
1754933100000|2025-08-11 17:25:00|648|647|646|645|648|647|645|644|24372
1754933400000|2025-08-11 17:30:00|647|646|648|647|648|647|647|646|12754
1754933700000|2025-08-11 17:35:00|647|646|646|645|647|646|644|643|26939
1754934000000|2025-08-11 17:40:00|645|644|645|644|647|646|643|642|33279
1754934300000|2025-08-11 17:45:00|||||||||10993
1754934600000|2025-08-11 17:50:00|644|643|643|642|644|643|642|641|40448
1754934900000|2025-08-11 17:55:00|644|643|644|643|645|644|642|641|34474
1754935200000|2025-08-11 18:00:00|645|644|640|639|645|644|639|638|132450
1754935500000|2025-08-11 18:05:00|641|640|646|645|652|651|641|640|153715
1754935800000|2025-08-11 18:10:00|645|644|651|650|652|651|645|644|64407
1754936100000|2025-08-11 18:15:00|650|649|657|656|657|656|650|649|48648
1754936400000|2025-08-11 18:20:00|659|657|652|651|659|659|647|646|158270
1754936700000|2025-08-11 18:25:00|653|652|659|658|659|658|653|652|64514
1754937000000|2025-08-11 18:30:00|658|657|655|654|659|658|655|654|33806
1754937300000|2025-08-11 18:35:00|656|655|658|657|658|657|656|655|25303
1754937600000|2025-08-11 18:40:00|657|656|653|652|657|656|653|652|24936
1754937900000|2025-08-11 18:45:00|654|653|654|653|655|654|653|652|79790
1754938200000|2025-08-11 18:50:00|653|652|656|655|656|655|651|650|35421
1754938500000|2025-08-11 18:55:00|657|656|655|654|659|658|654|653|48838
1754938800000|2025-08-11 19:00:00|656|655|654|653|656|655|654|653|18633
1754939100000|2025-08-11 19:05:00|655|654|654|653|655|654|653|652|35005
1754939400000|2025-08-11 19:10:00|653|652|655|654|655|654|651|650|83925
1754939700000|2025-08-11 19:15:00|656|655|652|651|658|657|649|648|128704
1754940000000|2025-08-11 19:20:00|653|652|660|659|660|659|653|652|157758
1754940300000|2025-08-11 19:25:00|659|658|663|662|663|662|657|656|125392
1754940600000|2025-08-11 19:30:00|664|663|659|658|664|663|656|655|154121
1754940900000|2025-08-11 19:35:00|658|657|659|658|659|658|653|652|289538
1754941200000|2025-08-11 19:40:00|658|657|659|658|659|658|656|655|159309
1754941500000|2025-08-11 19:45:00|658|657|647|646|658|657|647|646|149362
1754941800000|2025-08-11 19:50:00|648|647|644|643|649|648|644|643|93551
1754942100000|2025-08-11 19:55:00|643|642|645|644|646|645|642|641|207540
1755005400000|2025-08-12 13:30:00|663|643|685|682|685|684|651|643|246347
1755005700000|2025-08-12 13:35:00|683|683|691|689|694|692|681|679|195951
1755006000000|2025-08-12 13:40:00|690|688|687|684|697|695|686|684|158989
1755006300000|2025-08-12 13:45:00|686|685|691|689|696|694|686|685|111945
1755006600000|2025-08-12 13:50:00|690|690|680|678|691|690|676|674|202036
1755006900000|2025-08-12 13:55:00|681|679|677|676|682|680|675|673|70194
1755007200000|2025-08-12 14:00:00|678|677|668|666|679|677|665|664|178975
1755007500000|2025-08-12 14:05:00|669|667|677|676|677|676|664|663|243083
1755007800000|2025-08-12 14:10:00|676|675|684|682|686|685|675|674|110843
1755008100000|2025-08-12 14:15:00|683|683|685|684|686|685|682|681|57266
1755008400000|2025-08-12 14:20:00|686|685|684|683|688|687|683|682|43273
1755008700000|2025-08-12 14:25:00|683|682|685|684|689|688|683|682|58731
1755009000000|2025-08-12 14:30:00|684|683|684|683|691|690|681|680|252394
1755009300000|2025-08-12 14:35:00|683|682|680|679|688|687|680|679|97994
1755009600000|2025-08-12 14:40:00|679|678|689|688|689|689|679|678|87633
1755009900000|2025-08-12 14:45:00|690|689|690|689|691|690|687|686|86166
1755010200000|2025-08-12 14:50:00|691|690|687|686|692|691|686|685|87366
1755010500000|2025-08-12 14:55:00|686|685|686|685|688|687|683|682|61273
1755010800000|2025-08-12 15:00:00|687|686|682|681|687|686|682|681|29986
1755011100000|2025-08-12 15:05:00|683|682|688|687|690|689|682|681|187505
1755011400000|2025-08-12 15:10:00|687|686|689|688|690|688|686|685|24523
1755011700000|2025-08-12 15:15:00|690|689|689|688|690|689|688|687|25800
1755012000000|2025-08-12 15:20:00|688|687|688|687|689|688|687|686|19682
1755012300000|2025-08-12 15:25:00|687|686|685|684|688|687|685|684|35708
1755012600000|2025-08-12 15:30:00|686|685|683|682|686|685|683|682|39159
1755012900000|2025-08-12 15:35:00|684|683|684|683|685|684|680|680|87454
1755013200000|2025-08-12 15:40:00|685|684|683|682|687|686|682|681|98493
1755013500000|2025-08-12 15:45:00|682|681|682|681|684|683|680|679|90786
1755013800000|2025-08-12 15:50:00|683|682|682|681|683|682|680|679|37590
1755014100000|2025-08-12 15:55:00|683|682|683|682|684|683|682|681|22293
1755014400000|2025-08-12 16:00:00|682|681|681|680|683|682|681|680|34569
1755014700000|2025-08-12 16:05:00|682|681|682|681|683|682|680|679|24291
1755015000000|2025-08-12 16:10:00|683|682|686|685|686|685|683|682|31902
1755015300000|2025-08-12 16:15:00|687|686|689|688|690|689|687|686|49374
1755015600000|2025-08-12 16:20:00|||||||||20012
1755015900000|2025-08-12 16:25:00|690|689|690|689|690|689|688|687|67306
1755016200000|2025-08-12 16:30:00|691|690|692|691|694|693|691|690|84855
1755016500000|2025-08-12 16:35:00|691|690|691|690|691|691|690|689|34835
1755016800000|2025-08-12 16:40:00|||||||||10812
1755017100000|2025-08-12 16:45:00|692|691|692|691|692|691|692|691|21010
1755017400000|2025-08-12 16:50:00|691|690|690|689|692|691|690|689|31716
1755017700000|2025-08-12 16:55:00|||||||||13225
1755018000000|2025-08-12 17:00:00|691|690|691|690|692|691|690|689|38547
1755018300000|2025-08-12 17:05:00|692|691|691|690|692|691|691|690|24906
1755018600000|2025-08-12 17:10:00|690|689|691|690|692|691|689|688|47890
1755018900000|2025-08-12 17:15:00|692|691|692|691|692|691|690|689|47886
1755019200000|2025-08-12 17:20:00|693|692|694|693|694|693|693|692|50664
1755019500000|2025-08-12 17:25:00|695|694|693|692|695|694|693|692|27417
1755019800000|2025-08-12 17:30:00|694|693|696|695|696|695|694|693|40902
1755020100000|2025-08-12 17:35:00|695|694|695|694|695|694|695|694|31046
1755020400000|2025-08-12 17:40:00|696|695|694|693|696|695|694|693|35071
1755020700000|2025-08-12 17:45:00|695|694|701|700|701|700|694|694|134005
1755021000000|2025-08-12 17:50:00|702|701|699|698|704|703|698|697|133375
1755021300000|2025-08-12 17:55:00|698|697|699|698|699|698|698|697|27362
1755021600000|2025-08-12 18:00:00|700|699|698|697|700|699|697|696|31060
1755021900000|2025-08-12 18:05:00|697|696|697|696|697|696|696|695|24617
1755022200000|2025-08-12 18:10:00|696|695|696|695|697|696|696|695|33619
1755022500000|2025-08-12 18:15:00|697|696|697|696|697|696|696|695|13909
1755022800000|2025-08-12 18:20:00|696|695|695|694|698|697|695|694|32287
1755023100000|2025-08-12 18:25:00|696|695|694|693|696|695|694|693|16457
1755023400000|2025-08-12 18:30:00|693|692|693|692|693|692|691|690|48029
1755023700000|2025-08-12 18:35:00|692|691|694|693|694|693|691|690|26010
1755024000000|2025-08-12 18:40:00|693|692|692|691|693|692|689|688|70075
1755024300000|2025-08-12 18:45:00|691|690|691|690|691|690|691|690|20295
1755024600000|2025-08-12 18:50:00|||||||||35656
1755024900000|2025-08-12 18:55:00|690|689|688|687|691|690|688|687|89149
1755025200000|2025-08-12 19:00:00|689|688|701|700|701|700|689|688|169237
1755025500000|2025-08-12 19:05:00|702|701|706|705|706|705|701|700|207221
1755025800000|2025-08-12 19:10:00|705|704|713|712|713|712|704|703|217768
1755026100000|2025-08-12 19:15:00|712|711|711|710|715|714|711|710|123151
1755026400000|2025-08-12 19:20:00|712|711|722|721|722|721|711|710|382950
1755026700000|2025-08-12 19:25:00|723|722|719|718|723|722|717|716|191320
1755027000000|2025-08-12 19:30:00|718|717|725|724|725|724|716|716|193502
1755027300000|2025-08-12 19:35:00|726|725|724|723|729|728|723|723|234149
1755027600000|2025-08-12 19:40:00|725|724|724|723|727|726|723|722|113684
1755027900000|2025-08-12 19:45:00|723|722|716|715|723|722|714|713|222464
1755028200000|2025-08-12 19:50:00|715|714|720|719|722|721|714|713|250271
1755028500000|2025-08-12 19:55:00|721|720|726|725|726|725|721|720|426187
1755091800000|2025-08-13 13:30:00|749|740|774|772|785|784|749|740|494673
1755092100000|2025-08-13 13:35:00|773|773|760|758|782|779|753|751|242692
1755092400000|2025-08-13 13:40:00|761|759|769|768|770|768|750|748|388277
1755092700000|2025-08-13 13:45:00|768|767|759|757|768|767|752|750|153400
1755093000000|2025-08-13 13:50:00|760|758|767|765|768|766|756|754|100277
1755093300000|2025-08-13 13:55:00|766|764|763|761|766|764|753|751|76551
1755093600000|2025-08-13 14:00:00|764|762|771|770|772|771|758|757|207902
1755093900000|2025-08-13 14:05:00|770|769|772|771|773|772|766|765|134588
1755094200000|2025-08-13 14:10:00|771|770|753|751|772|770|746|745|376309
1755094500000|2025-08-13 14:15:00|754|752|745|744|754|752|741|740|225489
1755094800000|2025-08-13 14:20:00|746|743|747|746|753|752|744|743|100980
1755095100000|2025-08-13 14:25:00|746|745|747|746|752|751|742|740|94334
1755095400000|2025-08-13 14:30:00|748|747|746|745|751|750|745|744|69358
1755095700000|2025-08-13 14:35:00|747|746|753|752|758|757|746|745|77648
1755096000000|2025-08-13 14:40:00|752|751|757|756|757|756|751|750|82314
1755096300000|2025-08-13 14:45:00|756|755|749|748|756|755|743|742|94484
1755096600000|2025-08-13 14:50:00|750|749|745|744|750|749|740|739|134175
1755096900000|2025-08-13 14:55:00|744|743|749|748|749|748|741|740|46575
1755097200000|2025-08-13 15:00:00|750|749|744|743|750|749|743|742|34041
1755097500000|2025-08-13 15:05:00|745|744|744|743|749|748|742|741|57058
1755097800000|2025-08-13 15:10:00|745|744|741|740|748|747|741|740|65815
1755098100000|2025-08-13 15:15:00|740|739|745|744|745|744|739|738|66636
1755098400000|2025-08-13 15:20:00|744|743|747|746|749|748|743|742|87474
1755098700000|2025-08-13 15:25:00|748|747|747|746|749|748|747|746|29236
1755099000000|2025-08-13 15:30:00|748|745|748|747|750|749|744|743|42860
1755099300000|2025-08-13 15:35:00|747|746|748|747|749|748|745|744|47325
1755099600000|2025-08-13 15:40:00|749|748|754|753|756|755|748|747|45028
1755099900000|2025-08-13 15:45:00|755|754|753|752|755|754|751|750|29654
1755100200000|2025-08-13 15:50:00|752|751|751|750|755|754|750|749|54355
1755100500000|2025-08-13 15:55:00|752|751|757|756|757|756|751|750|54877
1755100800000|2025-08-13 16:00:00|756|755|759|758|760|759|755|754|28038
1755101100000|2025-08-13 16:05:00|760|757|761|760|763|762|758|757|45156
1755101400000|2025-08-13 16:10:00|762|761|767|766|767|766|761|760|34827
1755101700000|2025-08-13 16:15:00|768|767|766|765|769|768|765|764|53257
1755102000000|2025-08-13 16:20:00|767|766|767|766|767|766|763|762|31138
1755102300000|2025-08-13 16:25:00|768|767|768|767|770|769|767|766|46216
1755102600000|2025-08-13 16:30:00|767|766|767|766|770|769|766|765|54146
1755102900000|2025-08-13 16:35:00|766|765|761|760|766|765|758|757|73204
1755103200000|2025-08-13 16:40:00|762|761|759|758|762|761|756|755|93146
1755103500000|2025-08-13 16:45:00|758|757|753|752|758|757|752|751|159664
1755103800000|2025-08-13 16:50:00|752|751|750|749|753|752|749|748|144213
1755104100000|2025-08-13 16:55:00|749|748|753|752|754|753|746|745|86568
1755104400000|2025-08-13 17:00:00|754|753|757|756|758|757|754|753|42858
1755104700000|2025-08-13 17:05:00|758|757|755|754|759|758|754|753|44956
1755105000000|2025-08-13 17:10:00|754|753|751|750|754|753|750|749|37166
1755105300000|2025-08-13 17:15:00|750|749|751|750|753|752|747|746|54138
1755105600000|2025-08-13 17:20:00|750|749|749|748|751|750|748|747|48448
1755105900000|2025-08-13 17:25:00|748|747|748|747|751|750|748|747|36032
1755106200000|2025-08-13 17:30:00|747|746|752|751|759|758|745|744|183258
1755106500000|2025-08-13 17:35:00|753|752|751|750|754|753|751|750|27272
1755106800000|2025-08-13 17:40:00|752|751|753|752|754|753|751|750|26783
1755107100000|2025-08-13 17:45:00|752|751|748|747|752|751|748|747|33763
1755107400000|2025-08-13 17:50:00|749|748|748|747|750|749|748|747|33200
1755107700000|2025-08-13 17:55:00|749|748|753|752|754|753|749|747|28794
1755108000000|2025-08-13 18:00:00|752|751|753|752|754|753|750|749|48669
1755108300000|2025-08-13 18:05:00|754|753|752|751|754|753|752|751|10704
1755108600000|2025-08-13 18:10:00|753|752|749|748|753|752|748|747|31315
1755108900000|2025-08-13 18:15:00|750|749|746|745|750|749|745|744|65406
1755109200000|2025-08-13 18:20:00|745|744|743|742|749|748|742|741|53996
1755109500000|2025-08-13 18:25:00|742|741|741|740|742|741|741|740|41072
1755109800000|2025-08-13 18:30:00|742|741|745|744|745|744|742|741|32188
1755110100000|2025-08-13 18:35:00|744|743|742|741|744|743|741|740|39308
1755110400000|2025-08-13 18:40:00|743|742|744|743|745|744|740|739|114701
1755110700000|2025-08-13 18:45:00|745|744|749|748|749|748|745|744|40954
1755111000000|2025-08-13 18:50:00|748|747|747|746|750|749|746|745|45729
1755111300000|2025-08-13 18:55:00|748|747|748|747|750|749|746|745|42150
1755111600000|2025-08-13 19:00:00|749|748|749|748|749|748|747|746|45038
1755111900000|2025-08-13 19:05:00|750|749|753|752|753|752|750|749|82197
1755112200000|2025-08-13 19:10:00|754|753|758|757|760|759|754|753|179977
1755112500000|2025-08-13 19:15:00|759|758|753|752|759|758|753|752|128995
1755112800000|2025-08-13 19:20:00|752|751|752|751|754|753|752|751|71628
1755113100000|2025-08-13 19:25:00|753|752|755|754|755|754|752|751|82264
1755113400000|2025-08-13 19:30:00|756|755|754|753|756|755|754|753|52528
1755113700000|2025-08-13 19:35:00|755|754|754|753|755|754|753|752|89960
1755114000000|2025-08-13 19:40:00|753|754|748|747|753|754|747|746|161258
1755114300000|2025-08-13 19:45:00|749|748|752|751|752|751|749|748|74318
1755114600000|2025-08-13 19:50:00|751|750|751|750|752|751|749|748|122173
1755114900000|2025-08-13 19:55:00|752|751|746|745|753|752|746|745|318340
1755178200000|2025-08-14 13:30:00|705|701|748|745|748|745|705|701|304247
1755178500000|2025-08-14 13:35:00|747|746|743|739|754|750|736|734|247793
1755178800000|2025-08-14 13:40:00|742|740|738|734|743|741|735|733|97340
1755179100000|2025-08-14 13:45:00|737|733|737|736|743|740|734|732|69493
1755179400000|2025-08-14 13:50:00|738|737|740|738|747|746|737|737|102126
1755179700000|2025-08-14 13:55:00|739|739|739|737|740|739|735|732|31982
1755180000000|2025-08-14 14:00:00|740|738|739|738|743|742|739|737|66972
1755180300000|2025-08-14 14:05:00|740|739|740|739|744|743|738|737|77038
1755180600000|2025-08-14 14:10:00|741|740|744|743|746|746|740|739|74128
1755180900000|2025-08-14 14:15:00|743|742|746|745|747|746|741|740|25537
1755181200000|2025-08-14 14:20:00|747|746|747|746|747|746|743|742|37531
1755181500000|2025-08-14 14:25:00|746|745|744|743|746|745|741|740|25860
1755181800000|2025-08-14 14:30:00|743|742|742|741|745|744|742|741|21847
1755182100000|2025-08-14 14:35:00|741|740|737|736|741|740|736|735|39129
1755182400000|2025-08-14 14:40:00|738|737|740|739|741|740|737|736|33245
1755182700000|2025-08-14 14:45:00|739|738|739|737|742|741|738|737|24472
1755183000000|2025-08-14 14:50:00|738|736|736|735|739|736|735|734|30385
1755183300000|2025-08-14 14:55:00|735|734|736|735|737|735|733|732|26804
1755183600000|2025-08-14 15:00:00|735|734|733|732|735|734|733|732|20860
1755183900000|2025-08-14 15:05:00|732|731|729|728|733|732|728|727|49866
1755184200000|2025-08-14 15:10:00|730|727|728|727|732|730|727|726|57684
1755184500000|2025-08-14 15:15:00|727|726|726|725|731|730|725|724|179041
1755184800000|2025-08-14 15:20:00|725|724|720|719|726|725|720|719|93163
1755185100000|2025-08-14 15:25:00|719|718|718|717|719|718|715|714|69000
1755185400000|2025-08-14 15:30:00|719|718|719|718|721|720|718|717|18169
1755185700000|2025-08-14 15:35:00|718|717|716|715|719|718|714|713|27387
1755186000000|2025-08-14 15:40:00|717|716|721|720|721|720|716|715|45566
1755186300000|2025-08-14 15:45:00|720|719|727|726|728|727|720|719|32269
1755186600000|2025-08-14 15:50:00|728|727|727|726|730|729|727|726|13875
1755186900000|2025-08-14 15:55:00|726|725|728|727|729|728|726|725|10384
1755187200000|2025-08-14 16:00:00|729|728|728|727|730|729|728|727|41471
1755187500000|2025-08-14 16:05:00|727|726|727|726|728|727|727|726|18020
1755187800000|2025-08-14 16:10:00|726|725|727|726|731|730|726|725|109486
1755188100000|2025-08-14 16:15:00|728|727|733|732|734|733|728|727|26253
1755188400000|2025-08-14 16:20:00|732|731|732|731|734|733|731|730|23940
1755188700000|2025-08-14 16:25:00|733|732|734|733|735|734|731|730|42667
1755189000000|2025-08-14 16:30:00|735|734|735|734|738|737|735|734|30761
1755189300000|2025-08-14 16:35:00|736|735|736|735|736|735|735|734|11352
1755189600000|2025-08-14 16:40:00|735|734|731|730|735|734|731|730|16573
1755189900000|2025-08-14 16:45:00|730|729|733|732|733|732|730|729|14623
1755190200000|2025-08-14 16:50:00|732|731|735|734|736|735|732|731|8725
1755190500000|2025-08-14 16:55:00|736|735|737|736|737|736|736|735|7335
1755190800000|2025-08-14 17:00:00|738|737|743|742|743|742|736|735|66848
1755191100000|2025-08-14 17:05:00|744|743|749|748|749|748|743|742|33650
1755191400000|2025-08-14 17:10:00|748|747|752|751|752|751|747|746|76145
1755191700000|2025-08-14 17:15:00|753|752|753|752|753|752|751|750|26065
1755192000000|2025-08-14 17:20:00|752|751|751|750|753|752|750|749|48035
1755192300000|2025-08-14 17:25:00|750|749|762|761|762|761|750|749|49338
1755192600000|2025-08-14 17:30:00|761|760|759|758|761|760|759|758|11105
1755192900000|2025-08-14 17:35:00|758|757|758|757|758|757|756|755|19712
1755193200000|2025-08-14 17:40:00|757|756|756|755|757|756|756|755|17132
1755193500000|2025-08-14 17:45:00|757|756|757|756|757|757|755|754|10161
1755193800000|2025-08-14 17:50:00|758|757|759|758|762|761|758|757|46351
1755194100000|2025-08-14 17:55:00|758|757|758|757|759|757|757|756|18052
1755194400000|2025-08-14 18:00:00|759|758|761|760|761|760|759|758|33359
1755194700000|2025-08-14 18:05:00|760|759|760|759|761|760|760|759|16379
1755195000000|2025-08-14 18:10:00|761|760|760|759|762|761|760|759|46419
1755195300000|2025-08-14 18:15:00|759|758|759|758|759|758|757|756|18247
1755195600000|2025-08-14 18:20:00|760|759|764|763|764|763|760|759|17858
1755195900000|2025-08-14 18:25:00|763|762|765|764|766|765|763|762|35560
1755196200000|2025-08-14 18:30:00|766|765|768|767|768|767|765|764|33331
1755196500000|2025-08-14 18:35:00|769|768|770|769|770|769|768|767|29044
1755196800000|2025-08-14 18:40:00|769|767|766|765|769|767|764|763|57857
1755197100000|2025-08-14 18:45:00|765|764|767|766|767|766|764|764|13164
1755197400000|2025-08-14 18:50:00|766|765|767|766|767|766|765|764|29500
1755197700000|2025-08-14 18:55:00|||||||||15351
1755198000000|2025-08-14 19:00:00|768|767|773|772|773|772|768|767|30658
1755198300000|2025-08-14 19:05:00|772|771|774|773|774|773|770|769|38726
1755198600000|2025-08-14 19:10:00|775|774|773|772|775|774|772|771|33718
1755198900000|2025-08-14 19:15:00|772|771|773|772|774|773|772|771|30479
1755199200000|2025-08-14 19:20:00|774|773|772|771|774|773|772|771|24294
1755199500000|2025-08-14 19:25:00|771|770|767|766|771|770|767|766|30468
1755199800000|2025-08-14 19:30:00|768|767|769|768|769|768|768|767|35140
1755200100000|2025-08-14 19:35:00|768|767|769|768|770|769|768|767|21000
1755200400000|2025-08-14 19:40:00|770|769|769|768|770|769|769|768|29220
1755200700000|2025-08-14 19:45:00|770|769|768|767|770|769|768|767|36155
1755201000000|2025-08-14 19:50:00|769|768|769|768|770|769|768|767|83121
1755201300000|2025-08-14 19:55:00|768|767|770|769|771|770|768|767|126085
1755178200000|2025-08-14 13:30:00|705|701|748|745|748|745|705|701|304247
1755178500000|2025-08-14 13:35:00|747|746|743|739|754|750|736|734|247793
1755178800000|2025-08-14 13:40:00|742|740|738|734|743|741|735|733|97340
1755179100000|2025-08-14 13:45:00|737|733|737|736|743|740|734|732|69493
1755179400000|2025-08-14 13:50:00|738|737|740|738|747|746|737|737|102126
1755179700000|2025-08-14 13:55:00|739|739|739|737|740|739|735|732|31982
1755180000000|2025-08-14 14:00:00|740|738|739|738|743|742|739|737|66972
1755180300000|2025-08-14 14:05:00|740|739|740|739|744|743|738|737|77038
1755180600000|2025-08-14 14:10:00|741|740|744|743|746|746|740|739|74128
1755180900000|2025-08-14 14:15:00|743|742|746|745|747|746|741|740|25537
1755181200000|2025-08-14 14:20:00|747|746|747|746|747|746|743|742|37531
1755181500000|2025-08-14 14:25:00|746|745|744|743|746|745|741|740|25860
1755181800000|2025-08-14 14:30:00|743|742|742|741|745|744|742|741|21847
1755182100000|2025-08-14 14:35:00|741|740|737|736|741|740|736|735|39129
1755182400000|2025-08-14 14:40:00|738|737|740|739|741|740|737|736|33245
1755182700000|2025-08-14 14:45:00|739|738|739|737|742|741|738|737|24472
1755183000000|2025-08-14 14:50:00|738|736|736|735|739|736|735|734|30385
1755183300000|2025-08-14 14:55:00|735|734|736|735|737|735|733|732|26804
1755183600000|2025-08-14 15:00:00|735|734|733|732|735|734|733|732|20860
1755183900000|2025-08-14 15:05:00|732|731|729|728|733|732|728|727|49866
1755184200000|2025-08-14 15:10:00|730|727|728|727|732|730|727|726|57684
1755184500000|2025-08-14 15:15:00|727|726|726|725|731|730|725|724|179041
1755184800000|2025-08-14 15:20:00|725|724|720|719|726|725|720|719|93163
1755185100000|2025-08-14 15:25:00|719|718|718|717|719|718|715|714|69000
1755185400000|2025-08-14 15:30:00|719|718|719|718|721|720|718|717|18169
1755185700000|2025-08-14 15:35:00|718|717|716|715|719|718|714|713|27387
1755186000000|2025-08-14 15:40:00|717|716|721|720|721|720|716|715|45566
1755186300000|2025-08-14 15:45:00|720|719|727|726|728|727|720|719|32269
1755186600000|2025-08-14 15:50:00|728|727|727|726|730|729|727|726|13875
1755186900000|2025-08-14 15:55:00|726|725|728|727|729|728|726|725|10384
1755187200000|2025-08-14 16:00:00|729|728|728|727|730|729|728|727|41471
1755187500000|2025-08-14 16:05:00|727|726|727|726|728|727|727|726|18020
1755187800000|2025-08-14 16:10:00|726|725|727|726|731|730|726|725|109486
1755188100000|2025-08-14 16:15:00|728|727|733|732|734|733|728|727|26253
1755188400000|2025-08-14 16:20:00|732|731|732|731|734|733|731|730|23940
1755188700000|2025-08-14 16:25:00|733|732|734|733|735|734|731|730|42667
1755189000000|2025-08-14 16:30:00|735|734|735|734|738|737|735|734|30761
1755189300000|2025-08-14 16:35:00|736|735|736|735|736|735|735|734|11352
1755189600000|2025-08-14 16:40:00|735|734|731|730|735|734|731|730|16573
1755189900000|2025-08-14 16:45:00|730|729|733|732|733|732|730|729|14623
1755190200000|2025-08-14 16:50:00|732|731|735|734|736|735|732|731|8725
1755190500000|2025-08-14 16:55:00|736|735|737|736|737|736|736|735|7335
1755190800000|2025-08-14 17:00:00|738|737|743|742|743|742|736|735|66848
1755191100000|2025-08-14 17:05:00|744|743|749|748|749|748|743|742|33650
1755191400000|2025-08-14 17:10:00|748|747|752|751|752|751|747|746|76145
1755191700000|2025-08-14 17:15:00|753|752|753|752|753|752|751|750|26065
1755192000000|2025-08-14 17:20:00|752|751|751|750|753|752|750|749|48035
1755192300000|2025-08-14 17:25:00|750|749|762|761|762|761|750|749|49338
1755192600000|2025-08-14 17:30:00|761|760|759|758|761|760|759|758|11105
1755192900000|2025-08-14 17:35:00|758|757|758|757|758|757|756|755|19712
1755193200000|2025-08-14 17:40:00|757|756|756|755|757|756|756|755|17132
1755193500000|2025-08-14 17:45:00|757|756|757|756|757|757|755|754|10161
1755193800000|2025-08-14 17:50:00|758|757|759|758|762|761|758|757|46351
1755194100000|2025-08-14 17:55:00|758|757|758|757|759|757|757|756|18052
1755194400000|2025-08-14 18:00:00|759|758|761|760|761|760|759|758|33359
1755194700000|2025-08-14 18:05:00|760|759|760|759|761|760|760|759|16379
1755195000000|2025-08-14 18:10:00|761|760|760|759|762|761|760|759|46419
1755195300000|2025-08-14 18:15:00|759|758|759|758|759|758|757|756|18247
1755195600000|2025-08-14 18:20:00|760|759|764|763|764|763|760|759|17858
1755195900000|2025-08-14 18:25:00|763|762|765|764|766|765|763|762|35560
1755196200000|2025-08-14 18:30:00|766|765|768|767|768|767|765|764|33331
1755196500000|2025-08-14 18:35:00|769|768|770|769|770|769|768|767|29044
1755196800000|2025-08-14 18:40:00|769|767|766|765|769|767|764|763|57857
1755197100000|2025-08-14 18:45:00|765|764|767|766|767|766|764|764|13164
1755197400000|2025-08-14 18:50:00|766|765|767|766|767|766|765|764|29500
1755197700000|2025-08-14 18:55:00|||||||||15351
1755198000000|2025-08-14 19:00:00|768|767|773|772|773|772|768|767|30658
1755198300000|2025-08-14 19:05:00|772|771|774|773|774|773|770|769|38726
1755198600000|2025-08-14 19:10:00|775|774|773|772|775|774|772|771|33718
1755198900000|2025-08-14 19:15:00|772|771|773|772|774|773|772|771|30479
1755199200000|2025-08-14 19:20:00|774|773|772|771|774|773|772|771|24294
1755199500000|2025-08-14 19:25:00|771|770|767|766|771|770|767|766|30468
1755199800000|2025-08-14 19:30:00|768|767|769|768|769|768|768|767|35140
1755200100000|2025-08-14 19:35:00|768|767|769|768|770|769|768|767|21000
1755200400000|2025-08-14 19:40:00|770|769|769|768|770|769|769|768|29220
1755200700000|2025-08-14 19:45:00|770|769|768|767|770|769|768|767|36155
1755201000000|2025-08-14 19:50:00|769|768|769|768|770|769|768|767|83121
1755201300000|2025-08-14 19:55:00|768|767|770|769|771|770|768|767|126085
1755264600000|2025-08-15 13:30:00|769|757|780|776|780|778|760|757|119573
1755264900000|2025-08-15 13:35:00|779|775|776|773|780|778|772|770|59266
1755265200000|2025-08-15 13:40:00|775|772|769|766|775|772|765|762|66163
1755265500000|2025-08-15 13:45:00|768|765|769|767|771|768|763|760|70995
1755265800000|2025-08-15 13:50:00|770|768|781|779|782|781|770|768|127611
1755266100000|2025-08-15 13:55:00|782|780|780|778|784|783|777|775|66555
1755266400000|2025-08-15 14:00:00|778|777|777|775|780|777|772|771|57332
1755266700000|2025-08-15 14:05:00|776|776|779|778|780|779|773|772|27587
1755267000000|2025-08-15 14:10:00|780|779|777|776|780|779|771|770|33743
1755267300000|2025-08-15 14:15:00|778|777|779|778|780|779|775|774|32226
1755267600000|2025-08-15 14:20:00|780|779|782|781|783|782|774|773|72178
1755267900000|2025-08-15 14:25:00|781|780|792|791|792|791|778|777|156942
1755268200000|2025-08-15 14:30:00|791|790|780|779|793|792|780|779|93861
1755268500000|2025-08-15 14:35:00|779|778|778|777|779|778|772|770|116699
1755268800000|2025-08-15 14:40:00|777|776|771|770|778|777|769|768|80851
1755269100000|2025-08-15 14:45:00|770|769|767|766|774|774|767|766|57359
1755269400000|2025-08-15 14:50:00|766|765|768|767|769|768|764|763|73275
1755269700000|2025-08-15 14:55:00|767|766|768|767|770|768|765|764|50330
1755270000000|2025-08-15 15:00:00|769|768|770|769|770|769|765|764|21307
1755270300000|2025-08-15 15:05:00|769|768|763|762|770|769|762|761|35420
1755270600000|2025-08-15 15:10:00|764|763|765|764|766|765|763|762|43739
1755270900000|2025-08-15 15:15:00|764|763|766|765|768|767|764|763|30166
1755271200000|2025-08-15 15:20:00|767|766|765|764|769|767|764|763|38130
1755271500000|2025-08-15 15:25:00|766|765|769|768|769|768|765|764|40539
1755271800000|2025-08-15 15:30:00|768|767|766|765|770|769|766|765|25628
1755272100000|2025-08-15 15:35:00|765|764|761|760|766|765|761|760|23875
1755272400000|2025-08-15 15:40:00|762|761|761|760|763|762|758|757|97779
1755272700000|2025-08-15 15:45:00|760|759|766|765|766|765|759|758|47457
1755273000000|2025-08-15 15:50:00|767|766|772|771|773|772|766|765|22000
1755273300000|2025-08-15 15:55:00|771|770|771|770|772|771|769|768|31418
1755273600000|2025-08-15 16:00:00|772|771|771|770|773|772|770|769|12864
1755273900000|2025-08-15 16:05:00|770|769|775|774|775|774|770|769|50174
1755274200000|2025-08-15 16:10:00|776|775|779|778|780|779|776|775|61574
1755274500000|2025-08-15 16:15:00|778|777|774|773|778|777|772|771|16789
1755274800000|2025-08-15 16:20:00|775|774|775|774|777|776|774|773|27604
1755275100000|2025-08-15 16:25:00|776|775|777|776|779|778|775|774|16401
1755275400000|2025-08-15 16:30:00|778|777|782|781|783|782|778|777|29934
1755275700000|2025-08-15 16:35:00|783|782|784|783|785|784|782|781|30546
1755276000000|2025-08-15 16:40:00|785|784|788|787|789|788|784|784|35109
1755276300000|2025-08-15 16:45:00|787|786|784|783|787|786|783|782|27018
1755276600000|2025-08-15 16:50:00|785|784|789|788|790|789|785|784|17371
1755276900000|2025-08-15 16:55:00|788|787|787|786|789|788|787|786|9292
1755277200000|2025-08-15 17:00:00|788|787|789|788|791|790|788|787|15103
1755277500000|2025-08-15 17:05:00|788|787|785|784|789|788|784|783|46538
1755277800000|2025-08-15 17:10:00|784|783|785|784|786|785|783|782|13088
1755278100000|2025-08-15 17:15:00|786|785|786|785|786|785|786|785|6941
1755278400000|2025-08-15 17:20:00|785|784|784|783|785|784|784|783|5685
1755278700000|2025-08-15 17:25:00|785|784|788|787|788|787|785|784|9186
1755279000000|2025-08-15 17:30:00|789|788|788|787|789|788|785|784|33474
1755279300000|2025-08-15 17:35:00|787|786|786|785|788|787|785|784|9252
1755279600000|2025-08-15 17:40:00|787|786|788|787|788|787|787|786|5655
1755279900000|2025-08-15 17:45:00|787|786|786|785|787|786|785|784|11007
1755280200000|2025-08-15 17:50:00|785|784|785|784|787|786|785|784|25216
1755280500000|2025-08-15 17:55:00|786|785|792|791|793|792|785|784|60787
1755280800000|2025-08-15 18:00:00|793|792|791|790|794|793|790|789|35710
1755281100000|2025-08-15 18:05:00|792|791|792|791|792|791|792|791|4043
1755281400000|2025-08-15 18:10:00|791|790|791|790|792|791|791|790|10631
1755281700000|2025-08-15 18:15:00|790|789|791|790|791|790|789|788|12099
1755282000000|2025-08-15 18:20:00|792|791|793|792|795|794|792|791|18605
1755282300000|2025-08-15 18:25:00|792|791|789|788|792|791|788|787|21926
1755282600000|2025-08-15 18:30:00|790|789|788|787|790|789|788|787|19397
1755282900000|2025-08-15 18:35:00|787|786|783|782|787|786|782|781|30519
1755283200000|2025-08-15 18:40:00|782|781|780|779|783|782|779|778|63684
1755283500000|2025-08-15 18:45:00|779|778|775|774|781|780|774|773|52808
1755283800000|2025-08-15 18:50:00|776|775|777|776|778|777|775|774|11796
1755284100000|2025-08-15 18:55:00|776|775|779|778|779|778|772|771|83682
1755284400000|2025-08-15 19:00:00|778|777|775|774|778|777|774|773|26212
1755284700000|2025-08-15 19:05:00|776|775|776|775|776|775|775|774|34183
1755285000000|2025-08-15 19:10:00|777|776|779|778|779|778|777|776|37594
1755285300000|2025-08-15 19:15:00|778|777|775|774|780|779|774|773|26304
1755285600000|2025-08-15 19:20:00|776|775|777|776|779|778|775|774|21739
1755285900000|2025-08-15 19:25:00|||||||||8127
1755286200000|2025-08-15 19:30:00|778|777|779|778|781|780|777|776|26090
1755286500000|2025-08-15 19:35:00|780|779|778|777|780|779|778|777|16760
1755286800000|2025-08-15 19:40:00|779|778|777|776|779|778|777|776|38552
1755287100000|2025-08-15 19:45:00|776|775|776|775|777|776|776|775|31133
1755287400000|2025-08-15 19:50:00|777|776|773|772|777|776|773|772|70156
1755287700000|2025-08-15 19:55:00|774|773|775|774|776|775|773|772|156188
1755523800000|2025-08-18 13:30:00|789|773|808|805|810|807|787|773|357180
1755524100000|2025-08-18 13:35:00|807|806|807|805|809|808|799|795|188420
1755524400000|2025-08-18 13:40:00|806|804|792|788|806|804|786|785|100666
1755524700000|2025-08-18 13:45:00|791|789|791|788|792|790|784|782|77597
1755525000000|2025-08-18 13:50:00|790|787|790|788|791|789|787|785|35468
1755525300000|2025-08-18 13:55:00|789|787|780|779|794|793|779|778|70541
1755525600000|2025-08-18 14:00:00|779|778|781|780|784|782|777|776|43494
1755525900000|2025-08-18 14:05:00|782|781|781|780|788|786|779|778|91275
1755526200000|2025-08-18 14:10:00|782|781|784|783|784|783|778|777|42056
1755526500000|2025-08-18 14:15:00|785|784|780|778|785|784|779|778|39271
1755526800000|2025-08-18 14:20:00|779|779|786|785|786|785|779|777|26246
1755527100000|2025-08-18 14:25:00|787|786|790|789|793|792|786|785|67875
1755527400000|2025-08-18 14:30:00|791|790|796|795|797|796|791|790|57098
1755527700000|2025-08-18 14:35:00|797|796|796|795|798|797|793|792|61768
1755528000000|2025-08-18 14:40:00|797|796|794|793|799|798|794|793|62841
1755528300000|2025-08-18 14:45:00|793|792|794|793|795|794|790|789|51405
1755528600000|2025-08-18 14:50:00|795|794|797|796|797|796|794|793|45238
1755528900000|2025-08-18 14:55:00|796|795|795|794|798|797|794|793|23213
1755529200000|2025-08-18 15:00:00|796|795|792|791|797|796|792|791|30296
1755529500000|2025-08-18 15:05:00|791|790|791|790|792|792|790|789|20742
1755529800000|2025-08-18 15:10:00|790|789|786|785|790|789|786|785|46778
1755530100000|2025-08-18 15:15:00|787|786|791|790|792|791|786|785|27254
1755530400000|2025-08-18 15:20:00|790|789|798|797|798|797|790|789|26485
1755530700000|2025-08-18 15:25:00|797|796|798|797|798|797|794|793|52984
1755531000000|2025-08-18 15:30:00|799|798|804|803|805|804|796|795|146681
1755531300000|2025-08-18 15:35:00|803|802|801|800|803|803|798|797|123778
1755531600000|2025-08-18 15:40:00|800|799|803|802|804|803|798|797|61583
1755531900000|2025-08-18 15:45:00|804|803|807|806|808|806|801|799|94695
1755532200000|2025-08-18 15:50:00|808|807|812|811|814|813|808|807|149934
1755532500000|2025-08-18 15:55:00|811|810|816|815|817|816|811|810|70382
1755532800000|2025-08-18 16:00:00|815|814|815|814|817|816|813|812|61144
1755533100000|2025-08-18 16:05:00|816|815|816|815|817|816|814|813|38683
1755533400000|2025-08-18 16:10:00|817|816|815|814|817|816|814|813|36579
1755533700000|2025-08-18 16:15:00|816|815|816|815|817|816|816|815|23142
1755534000000|2025-08-18 16:20:00|815|814|815|814|816|816|814|813|50559
1755534300000|2025-08-18 16:25:00|816|815|815|814|816|815|814|813|35246
1755534600000|2025-08-18 16:30:00|816|815|813|812|817|816|813|812|71445
1755534900000|2025-08-18 16:35:00|812|811|808|807|813|812|808|807|127804
1755535200000|2025-08-18 16:40:00|809|808|814|813|815|814|808|807|68492
1755535500000|2025-08-18 16:45:00|815|814|814|813|815|814|812|811|33138
1755535800000|2025-08-18 16:50:00|813|812|809|808|816|815|808|807|116109
1755536100000|2025-08-18 16:55:00|810|809|808|807|811|810|808|807|39745
1755536400000|2025-08-18 17:00:00|809|808|810|809|811|810|808|807|17236
1755536700000|2025-08-18 17:05:00|811|810|816|815|817|816|810|809|84659
1755537000000|2025-08-18 17:10:00|815|814|816|815|817|816|814|813|27215
1755537300000|2025-08-18 17:15:00|815|814|815|814|816|815|814|813|25150
1755537600000|2025-08-18 17:20:00|814|813|811|810|814|813|810|810|30424
1755537900000|2025-08-18 17:25:00|812|811|810|809|812|811|810|809|36700
1755538200000|2025-08-18 17:30:00|811|810|808|807|811|811|808|807|20150
1755538500000|2025-08-18 17:35:00|807|806|807|806|807|806|805|804|28355
1755538800000|2025-08-18 17:40:00|806|805|808|807|808|807|805|804|54832
1755539100000|2025-08-18 17:45:00|809|808|809|808|810|809|808|808|25443
1755539400000|2025-08-18 17:50:00|810|809|809|808|810|809|809|808|12045
1755539700000|2025-08-18 17:55:00|808|807|809|808|809|808|807|806|22899
1755540000000|2025-08-18 18:00:00|808|807|808|807|812|811|808|807|99980
1755540300000|2025-08-18 18:05:00|809|808|808|807|809|808|805|805|74941
1755540600000|2025-08-18 18:10:00|809|808|806|805|811|810|806|805|97752
1755540900000|2025-08-18 18:15:00|807|806|803|802|807|806|802|801|88566
1755541200000|2025-08-18 18:20:00|802|801|805|804|806|805|800|799|39813
1755541500000|2025-08-18 18:25:00|806|805|806|805|807|806|806|805|19349
1755541800000|2025-08-18 18:30:00|807|806|808|807|809|808|807|805|21126
1755542100000|2025-08-18 18:35:00|807|806|807|806|807|806|806|805|26621
1755542400000|2025-08-18 18:40:00|806|807|807|806|807|807|806|805|13622
1755542700000|2025-08-18 18:45:00|808|807|809|808|809|808|808|807|17974
1755543000000|2025-08-18 18:50:00|810|809|810|809|810|809|809|808|26174
1755543300000|2025-08-18 18:55:00|809|808|805|804|809|808|805|804|33712
1755543600000|2025-08-18 19:00:00|806|805|805|804|806|805|804|803|34035
1755543900000|2025-08-18 19:05:00|804|803|805|804|805|804|804|803|20386
1755544200000|2025-08-18 19:10:00|804|803|804|803|805|804|803|802|25965
1755544500000|2025-08-18 19:15:00|805|804|804|803|805|804|801|800|34833
1755544800000|2025-08-18 19:20:00|805|804|805|804|806|805|804|803|24454
1755545100000|2025-08-18 19:25:00|804|803|807|806|807|806|803|802|64201
1755545400000|2025-08-18 19:30:00|806|805|808|807|808|807|806|805|30866
1755545700000|2025-08-18 19:35:00|807|806|806|805|807|806|806|805|29772
1755546000000|2025-08-18 19:40:00|||||||||39075
1755546300000|2025-08-18 19:45:00|807|806|807|806|807|806|805|804|76491
1755546600000|2025-08-18 19:50:00|806|805|806|805|806|805|805|804|65853
1755546900000|2025-08-18 19:55:00|805|804|804|803|805|804|804|803|255611
1755610200000|2025-08-19 13:30:00|802|799|797|795|803|802|792|790|140767
1755610500000|2025-08-19 13:35:00|798|796|796|794|803|800|793|791|92209
1755610800000|2025-08-19 13:40:00|797|795|795|794|798|795|791|790|53856
1755611100000|2025-08-19 13:45:00|794|793|784|782|794|793|781|780|143158
1755611400000|2025-08-19 13:50:00|785|783|792|790|792|791|784|783|73358
1755611700000|2025-08-19 13:55:00|791|789|789|788|796|795|789|788|81108
1755612000000|2025-08-19 14:00:00|790|789|794|793|794|793|788|787|26822
1755612300000|2025-08-19 14:05:00|793|792|788|787|793|792|787|786|32630
1755612600000|2025-08-19 14:10:00|787|786|789|788|790|789|787|786|38935
1755612900000|2025-08-19 14:15:00|790|789|790|789|791|790|788|787|32248
1755613200000|2025-08-19 14:20:00|791|790|786|785|791|790|785|784|40066
1755613500000|2025-08-19 14:25:00|785|784|782|781|785|784|780|779|61425
1755613800000|2025-08-19 14:30:00|783|782|784|783|785|784|780|779|53821
1755614100000|2025-08-19 14:35:00|783|782|781|780|785|784|781|780|49068
1755614400000|2025-08-19 14:40:00|780|779|778|777|782|781|777|776|57507
1755614700000|2025-08-19 14:45:00|779|778|784|783|786|785|777|776|61975
1755615000000|2025-08-19 14:50:00|785|784|787|786|787|786|784|783|25562
1755615300000|2025-08-19 14:55:00|788|785|780|779|788|786|780|779|54520
1755615600000|2025-08-19 15:00:00|781|780|780|779|781|780|779|778|47694
1755615900000|2025-08-19 15:05:00|779|778|780|779|781|780|778|777|45100
1755616200000|2025-08-19 15:10:00|779|778|778|777|779|778|775|774|58694
1755616500000|2025-08-19 15:15:00|777|776|782|780|782|781|777|776|27767
1755616800000|2025-08-19 15:20:00|781|781|781|780|782|781|778|777|8658
1755617100000|2025-08-19 15:25:00|780|779|790|789|790|789|780|779|22028
1755617400000|2025-08-19 15:30:00|789|788|788|786|789|788|786|785|14911
1755617700000|2025-08-19 15:35:00|787|787|787|786|788|787|785|784|33493
1755618000000|2025-08-19 15:40:00|786|785|788|787|789|788|785|784|19346
1755618300000|2025-08-19 15:45:00|789|788|789|788|790|789|787|786|18342
1755618600000|2025-08-19 15:50:00|788|787|785|784|788|787|783|782|23156
1755618900000|2025-08-19 15:55:00|784|783|784|783|785|784|784|783|6453
1755619200000|2025-08-19 16:00:00|785|784|784|783|787|786|784|783|9969
1755619500000|2025-08-19 16:05:00|783|782|781|780|784|783|781|780|60128
1755619800000|2025-08-19 16:10:00|780|779|776|775|780|779|776|775|27288
1755620100000|2025-08-19 16:15:00|777|776|780|779|780|779|777|776|22406
1755620400000|2025-08-19 16:20:00|779|778|782|781|782|781|779|778|7984
1755620700000|2025-08-19 16:25:00|781|780|779|778|782|781|778|777|22622
1755621000000|2025-08-19 16:30:00|778|777|778|777|780|779|778|777|8341
1755621300000|2025-08-19 16:35:00|779|778|774|773|779|778|774|773|49907
1755621600000|2025-08-19 16:40:00|773|772|771|770|773|772|771|770|35290
1755621900000|2025-08-19 16:45:00|770|769|771|770|772|771|770|769|30164
1755622200000|2025-08-19 16:50:00|770|769|772|771|773|772|770|769|13201
1755622500000|2025-08-19 16:55:00|773|772|773|772|774|773|771|770|27341
1755622800000|2025-08-19 17:00:00|774|773|768|767|774|773|768|767|33503
1755623100000|2025-08-19 17:05:00|767|766|767|766|768|767|765|764|47977
1755623400000|2025-08-19 17:10:00|768|767|772|771|773|772|767|766|34451
1755623700000|2025-08-19 17:15:00|771|770|767|766|771|771|767|766|23961
1755624000000|2025-08-19 17:20:00|766|765|768|767|768|767|766|765|10037
1755624300000|2025-08-19 17:25:00|769|768|769|768|770|769|769|768|8434
1755624600000|2025-08-19 17:30:00|770|769|770|769|771|770|769|768|32148
1755624900000|2025-08-19 17:35:00|769|768|772|771|775|774|769|768|45040
1755625200000|2025-08-19 17:40:00|771|770|771|770|772|771|771|770|7971
1755625500000|2025-08-19 17:45:00|770|769|767|766|770|769|767|766|5110
1755625800000|2025-08-19 17:50:00|768|767|768|767|768|767|768|767|7498
1755626100000|2025-08-19 17:55:00|769|768|770|769|770|769|769|768|17428
1755626400000|2025-08-19 18:00:00|771|770|769|768|771|770|768|767|21162
1755626700000|2025-08-19 18:05:00|768|767|770|769|770|769|768|767|12821
1755627000000|2025-08-19 18:10:00|769|768|768|767|769|768|768|767|15446
1755627300000|2025-08-19 18:15:00|767|766|769|768|769|768|767|766|11648
1755627600000|2025-08-19 18:20:00|768|767|769|768|770|769|768|767|10676
1755627900000|2025-08-19 18:25:00|770|769|771|770|772|771|770|769|9963
1755628200000|2025-08-19 18:30:00|770|769|770|769|771|770|770|769|5897
1755628500000|2025-08-19 18:35:00|769|768|769|768|769|768|769|768|6869
1755628800000|2025-08-19 18:40:00|768|767|769|768|771|770|767|766|48404
1755629100000|2025-08-19 18:45:00|768|767|766|765|768|767|766|765|15918
1755629400000|2025-08-19 18:50:00|765|764|766|765|766|765|763|762|18384
1755629700000|2025-08-19 18:55:00|767|766|768|767|770|769|767|766|41580
1755630000000|2025-08-19 19:00:00|767|766|766|765|768|767|765|764|40570
1755630300000|2025-08-19 19:05:00|765|764|763|762|767|766|762|761|23951
1755630600000|2025-08-19 19:10:00|764|763|766|765|767|766|764|763|31607
1755630900000|2025-08-19 19:15:00|765|764|765|764|766|765|764|763|21087
1755631200000|2025-08-19 19:20:00|766|765|766|765|767|766|766|765|8624
1755631500000|2025-08-19 19:25:00|765|764|766|765|766|765|765|764|15741
1755631800000|2025-08-19 19:30:00|765|764|764|763|765|764|764|763|16408
1755632100000|2025-08-19 19:35:00|765|764|766|765|766|765|765|764|40464
1755632400000|2025-08-19 19:40:00|765|764|769|768|769|768|765|764|53066
1755632700000|2025-08-19 19:45:00|770|769|767|766|770|769|766|765|45219
1755633000000|2025-08-19 19:50:00|766|765|763|762|767|766|763|762|35830
1755633300000|2025-08-19 19:55:00|764|763|768|767|768|767|764|763|153680
1755696600000|2025-08-20 13:30:00|743|737|747|745|756|755|740|737|346967
1755696900000|2025-08-20 13:35:00|746|746|728|727|752|749|728|727|309172
1755697200000|2025-08-20 13:40:00|727|726|710|709|732|731|709|707|327973
1755697500000|2025-08-20 13:45:00|711|710|693|691|712|711|692|691|508851
1755697800000|2025-08-20 13:50:00|692|692|690|689|698|697|687|686|413697
1755698100000|2025-08-20 13:55:00|691|690|699|697|707|704|690|690|285395
1755698400000|2025-08-20 14:00:00|698|698|702|701|707|706|698|697|207169
1755698700000|2025-08-20 14:05:00|701|700|700|699|710|708|699|698|180600
1755699000000|2025-08-20 14:10:00|701|700|712|711|712|711|701|700|94709
1755699300000|2025-08-20 14:15:00|711|710|719|718|719|718|711|710|127305
1755699600000|2025-08-20 14:20:00|720|719|729|728|735|733|720|719|212800
1755699900000|2025-08-20 14:25:00|730|729|736|735|737|736|730|729|164883
1755700200000|2025-08-20 14:30:00|735|734|733|732|737|736|732|730|86173
1755700500000|2025-08-20 14:35:00|732|731|736|735|740|739|731|730|140769
1755700800000|2025-08-20 14:40:00|737|736|731|730|737|736|731|730|66365
1755701100000|2025-08-20 14:45:00|732|731|734|733|735|734|731|730|63746
1755701400000|2025-08-20 14:50:00|735|734|730|729|736|735|727|726|100057
1755701700000|2025-08-20 14:55:00|729|728|732|731|732|731|727|726|51148
1755702000000|2025-08-20 15:00:00|731|730|734|733|734|733|730|729|68366
1755702300000|2025-08-20 15:05:00|735|734|741|740|741|740|735|734|66434
1755702600000|2025-08-20 15:10:00|740|739|741|740|741|740|739|738|55786
1755702900000|2025-08-20 15:15:00|742|741|742|741|744|743|741|740|56051
1755703200000|2025-08-20 15:20:00|743|742|748|747|748|747|743|742|35190
1755703500000|2025-08-20 15:25:00|747|748|750|749|750|749|747|746|33016
1755703800000|2025-08-20 15:30:00|749|748|752|751|752|751|749|748|78313
1755704100000|2025-08-20 15:35:00|751|750|749|748|754|753|748|747|93767
1755704400000|2025-08-20 15:40:00|748|747|748|747|752|751|748|747|31246
1755704700000|2025-08-20 15:45:00|747|746|739|738|747|746|738|737|149739
1755705000000|2025-08-20 15:50:00|738|737|735|734|739|738|735|734|55908
1755705300000|2025-08-20 15:55:00|736|735|736|735|740|739|736|734|44492
1755705600000|2025-08-20 16:00:00|735|734|739|738|739|738|735|734|24096
1755705900000|2025-08-20 16:05:00|738|737|738|737|739|738|735|734|18786
1755706200000|2025-08-20 16:10:00|737|736|737|736|739|738|737|736|15658
1755706500000|2025-08-20 16:15:00|738|737|740|739|741|740|738|737|11654
1755706800000|2025-08-20 16:20:00|739|738|738|737|740|739|738|737|18051
1755707100000|2025-08-20 16:25:00|737|736|737|736|738|737|736|735|7812
1755707400000|2025-08-20 16:30:00|736|735|733|732|736|735|733|732|15237
1755707700000|2025-08-20 16:35:00|732|731|732|731|734|733|731|730|43772
1755708000000|2025-08-20 16:40:00|733|732|737|736|737|736|733|732|12142
1755708300000|2025-08-20 16:45:00|738|737|741|740|741|740|738|737|22803
1755708600000|2025-08-20 16:50:00|742|741|740|739|742|741|739|738|13266
1755708900000|2025-08-20 16:55:00|739|738|737|736|739|739|737|736|11333
1755709200000|2025-08-20 17:00:00|738|737|736|735|738|737|736|735|13709
1755709500000|2025-08-20 17:05:00|735|734|736|735|737|736|734|733|14646
1755709800000|2025-08-20 17:10:00|735|734|735|734|735|734|734|733|5091
1755710100000|2025-08-20 17:15:00|736|735|734|733|737|736|733|732|36451
1755710400000|2025-08-20 17:20:00|733|732|733|732|733|732|732|731|9684
1755710700000|2025-08-20 17:25:00|732|731|733|732|733|732|732|731|6276
1755711000000|2025-08-20 17:30:00|||||||||12226
1755711300000|2025-08-20 17:35:00|732|731|727|726|732|731|725|724|159716
1755711600000|2025-08-20 17:40:00|726|725|726|725|730|729|726|725|27724
1755711900000|2025-08-20 17:45:00|725|724|724|723|725|724|724|723|28480
1755712200000|2025-08-20 17:50:00|723|722|723|722|724|723|722|721|18126
1755712500000|2025-08-20 17:55:00|722|721|723|722|725|723|720|719|54188
1755712800000|2025-08-20 18:00:00|724|723|723|722|725|723|721|720|19110
1755713100000|2025-08-20 18:05:00|722|721|724|723|724|723|722|721|15786
1755713400000|2025-08-20 18:10:00|725|724|724|723|725|724|719|718|28063
1755713700000|2025-08-20 18:15:00|723|722|719|718|723|722|719|718|14519
1755714000000|2025-08-20 18:20:00|718|717|720|719|721|720|718|717|20518
1755714300000|2025-08-20 18:25:00|719|718|720|719|720|719|719|718|5907
1755714600000|2025-08-20 18:30:00|721|720|720|719|721|720|718|717|26008
1755714900000|2025-08-20 18:35:00|719|718|721|720|721|720|719|718|19195
1755715200000|2025-08-20 18:40:00|722|721|721|720|724|723|720|719|41577
1755715500000|2025-08-20 18:45:00|722|721|723|722|724|723|721|720|27800
1755715800000|2025-08-20 18:50:00|722|721|721|720|722|721|720|719|16439
1755716100000|2025-08-20 18:55:00|720|719|719|718|720|719|719|718|7051
1755716400000|2025-08-20 19:00:00|720|719|719|718|721|720|719|718|24712
1755716700000|2025-08-20 19:05:00|720|719|721|720|721|720|720|719|16645
1755717000000|2025-08-20 19:10:00|720|719|721|720|721|720|720|719|14808
1755717300000|2025-08-20 19:15:00|720|719|721|720|721|720|720|719|14284
1755717600000|2025-08-20 19:20:00|720|719|726|725|726|725|720|719|39749
1755717900000|2025-08-20 19:25:00|727|726|725|724|727|726|724|723|38915
1755718200000|2025-08-20 19:30:00|724|723|727|726|727|726|722|721|76710
1755718500000|2025-08-20 19:35:00|728|727|728|727|728|727|727|726|33724
1755718800000|2025-08-20 19:40:00|729|728|729|728|729|728|729|728|33301
1755719100000|2025-08-20 19:45:00|728|727|728|727|728|727|724|723|100622
1755719400000|2025-08-20 19:50:00|727|726|728|727|730|729|727|726|168905
1755719700000|2025-08-20 19:55:00|729|728|727|726|730|729|726|725|225917
1755783000000|2025-08-21 13:30:00|720|718|727|724|730|727|720|718|132267
1755783300000|2025-08-21 13:35:00|726|725|728|726|731|729|725|723|32516
1755783600000|2025-08-21 13:40:00|727|725|728|725|731|729|721|720|37074
1755783900000|2025-08-21 13:45:00|727|727|731|730|731|730|723|721|34743
1755784200000|2025-08-21 13:50:00|732|731|734|733|735|733|730|729|38891
1755784500000|2025-08-21 13:55:00|735|734|732|730|738|735|732|730|52785
1755784800000|2025-08-21 14:00:00|731|729|733|732|737|735|729|728|28235
1755785100000|2025-08-21 14:05:00|734|733|737|736|737|736|731|730|56095
1755785400000|2025-08-21 14:10:00|736|735|733|731|742|741|732|731|140460
1755785700000|2025-08-21 14:15:00|732|732|730|729|734|733|730|729|21271
1755786000000|2025-08-21 14:20:00|731|730|733|732|734|733|731|730|6565
1755786300000|2025-08-21 14:25:00|732|731|731|730|733|732|729|728|15915
1755786600000|2025-08-21 14:30:00|730|729|726|725|730|729|726|725|7047
1755786900000|2025-08-21 14:35:00|727|726|724|723|727|726|722|721|25013
1755787200000|2025-08-21 14:40:00|723|722|724|723|724|723|722|721|56111
1755787500000|2025-08-21 14:45:00|723|722|722|721|725|724|722|721|17348
1755787800000|2025-08-21 14:50:00|723|722|724|723|724|723|722|721|3128
1755788100000|2025-08-21 14:55:00|725|724|723|722|725|724|723|722|14701
1755788400000|2025-08-21 15:00:00|724|723|724|723|725|724|722|721|25934
1755788700000|2025-08-21 15:05:00|723|722|726|725|726|725|722|721|31708
1755789000000|2025-08-21 15:10:00|725|724|720|719|726|725|720|719|41548
1755789300000|2025-08-21 15:15:00|719|718|723|722|723|722|719|718|39952
1755789600000|2025-08-21 15:20:00|722|721|724|723|725|724|722|721|16164
1755789900000|2025-08-21 15:25:00|723|722|723|722|723|722|721|720|12084
1755790200000|2025-08-21 15:30:00|722|721|723|722|723|722|722|721|5234
1755790500000|2025-08-21 15:35:00|724|723|722|721|725|724|722|721|44208
1755790800000|2025-08-21 15:40:00|721|720|720|719|722|721|720|719|14607
1755791100000|2025-08-21 15:45:00|719|718|720|719|720|719|718|717|26077
1755791400000|2025-08-21 15:50:00|719|718|717|716|719|718|717|716|24380
1755791700000|2025-08-21 15:55:00|718|717|717|716|719|718|717|716|13809
1755792000000|2025-08-21 16:00:00|716|715|715|714|716|715|714|713|30558
1755792300000|2025-08-21 16:05:00|714|713|716|715|718|717|714|713|31328
1755792600000|2025-08-21 16:10:00|717|716|717|716|717|716|717|716|8848
1755792900000|2025-08-21 16:15:00|718|717|719|718|719|718|718|717|11299
1755793200000|2025-08-21 16:20:00|718|717|716|715|718|718|716|715|17724
1755793500000|2025-08-21 16:25:00|715|714|715|714|715|714|712|711|27860
1755793800000|2025-08-21 16:30:00|716|715|716|715|716|715|715|714|10177
1755794100000|2025-08-21 16:35:00|715|714|716|715|716|715|715|714|4750
1755794400000|2025-08-21 16:40:00|715|714|715|714|715|714|715|714|3309
1755794700000|2025-08-21 16:45:00|714|713|715|714|715|714|714|713|20687
1755795000000|2025-08-21 16:50:00|714|713|714|713|714|713|714|713|9880
1755795300000|2025-08-21 16:55:00|715|714|712|711|715|714|710|710|33123
1755795600000|2025-08-21 17:00:00|711|710|711|710|711|710|711|710|20447
1755795900000|2025-08-21 17:05:00|712|711|712|711|712|711|711|710|10052
1755796200000|2025-08-21 17:10:00|713|712|715|714|717|716|713|712|28337
1755796500000|2025-08-21 17:15:00|714|713|712|711|714|713|712|711|14588
1755796800000|2025-08-21 17:20:00|711|710|707|706|711|710|707|706|49100
1755797100000|2025-08-21 17:25:00|706|705|708|707|708|707|706|705|8021
1755797400000|2025-08-21 17:30:00|709|708|711|710|711|710|709|708|5039
1755797700000|2025-08-21 17:35:00|712|711|712|711|712|711|712|711|4744
1755798000000|2025-08-21 17:40:00|711|710|712|711|712|711|711|710|20398
1755798300000|2025-08-21 17:45:00|713|712|713|712|713|712|712|711|9136
1755798600000|2025-08-21 17:50:00|714|713|715|714|715|714|713|712|43097
1755798900000|2025-08-21 17:55:00|716|715|716|715|717|716|716|715|11572
1755799200000|2025-08-21 18:00:00|715|714|718|717|718|717|715|714|5593
1755799500000|2025-08-21 18:05:00|717|716|716|715|717|716|716|715|7364
1755799800000|2025-08-21 18:10:00|717|716|718|717|718|717|717|716|4679
1755800100000|2025-08-21 18:15:00|||||||||4197
1755800400000|2025-08-21 18:20:00|717|716|718|717|718|717|717|716|8632
1755800700000|2025-08-21 18:25:00|719|718|720|719|720|719|719|718|14013
1755801000000|2025-08-21 18:30:00|719|718|719|718|720|720|718|717|23992
1755801300000|2025-08-21 18:35:00|720|719|723|722|723|722|720|719|26287
1755801600000|2025-08-21 18:40:00|724|723|722|721|724|723|722|721|20705
1755801900000|2025-08-21 18:45:00|723|722|723|722|724|723|721|721|26121
1755802200000|2025-08-21 18:50:00|722|721|723|722|723|722|722|721|29277
1755802500000|2025-08-21 18:55:00|722|721|725|724|725|724|722|721|8104
1755802800000|2025-08-21 19:00:00|724|723|725|724|726|725|724|723|18583
1755803100000|2025-08-21 19:05:00|726|725|726|725|726|725|725|724|8389
1755803400000|2025-08-21 19:10:00|725|724|724|723|725|724|724|723|15090
1755803700000|2025-08-21 19:15:00|723|722|724|723|724|723|723|722|14730
1755804000000|2025-08-21 19:20:00|723|722|724|723|724|723|723|722|11615
1755804300000|2025-08-21 19:25:00|723|722|723|722|723|722|723|722|9037
1755804600000|2025-08-21 19:30:00|||||||||13994
1755804900000|2025-08-21 19:35:00|724|723|723|722|724|723|723|722|31850
1755805200000|2025-08-21 19:40:00|722|721|721|720|722|721|721|720|9146
1755805500000|2025-08-21 19:45:00|720|719|722|721|722|721|720|719|41724
1755805800000|2025-08-21 19:50:00|721|720|719|718|723|722|719|718|100829
1755806100000|2025-08-21 19:55:00|720|719|719|718|720|719|719|718|75378
1755869400000|2025-08-22 13:30:00|735|722|722|719|735|722|716|709|90564
1755869700000|2025-08-22 13:35:00|721|721|720|717|725|724|715|714|54780
1755870000000|2025-08-22 13:40:00|719|718|714|710|720|719|714|710|38307
1755870300000|2025-08-22 13:45:00|715|712|715|712|717|715|712|710|34516
1755870600000|2025-08-22 13:50:00|714|713|716|715|716|715|713|712|22573
1755870900000|2025-08-22 13:55:00|715|714|711|710|716|714|711|710|80637
1755871200000|2025-08-22 14:00:00|712|711|741|739|744|743|712|711|220318
1755871500000|2025-08-22 14:05:00|742|738|748|747|750|749|741|738|195545
1755871800000|2025-08-22 14:10:00|749|748|755|754|756|755|746|744|253414
1755872100000|2025-08-22 14:15:00|754|753|746|745|755|754|744|743|127245
1755872400000|2025-08-22 14:20:00|747|746|755|754|755|755|744|743|80951
1755872700000|2025-08-22 14:25:00|756|755|759|758|760|759|751|750|92732
1755873000000|2025-08-22 14:30:00|760|759|772|771|772|771|760|759|134802
1755873300000|2025-08-22 14:35:00|771|770|770|769|774|773|769|768|106938
1755873600000|2025-08-22 14:40:00|769|768|772|771|773|772|765|764|80736
1755873900000|2025-08-22 14:45:00|771|770|766|765|772|771|766|765|33931
1755874200000|2025-08-22 14:50:00|767|766|770|769|771|769|766|765|38570
1755874500000|2025-08-22 14:55:00|769|768|769|768|769|768|764|763|44966
1755874800000|2025-08-22 15:00:00|770|769|774|773|775|774|770|769|99340
1755875100000|2025-08-22 15:05:00|773|772|768|767|774|773|768|767|32555
1755875400000|2025-08-22 15:10:00|769|768|770|769|772|771|769|768|43360
1755875700000|2025-08-22 15:15:00|771|770|775|774|777|776|769|768|65288
1755876000000|2025-08-22 15:20:00|774|773|770|769|774|773|770|769|35128
1755876300000|2025-08-22 15:25:00|769|768|769|768|769|768|766|765|32287
1755876600000|2025-08-22 15:30:00|770|769|772|771|773|772|769|768|18265
1755876900000|2025-08-22 15:35:00|771|770|766|765|771|770|766|765|26370
1755877200000|2025-08-22 15:40:00|765|764|762|761|765|764|761|760|43241
1755877500000|2025-08-22 15:45:00|761|760|764|763|764|763|761|760|37780
1755877800000|2025-08-22 15:50:00|763|762|764|763|764|763|763|762|16376
1755878100000|2025-08-22 15:55:00|765|764|762|761|765|764|762|761|35619
1755878400000|2025-08-22 16:00:00|763|762|766|765|766|765|761|760|19914
1755878700000|2025-08-22 16:05:00|765|764|765|764|766|765|765|764|19383
1755879000000|2025-08-22 16:10:00|766|765|768|767|769|768|766|765|52528
1755879300000|2025-08-22 16:15:00|769|768|766|765|769|768|764|763|22649
1755879600000|2025-08-22 16:20:00|767|766|767|766|768|767|767|766|21174
1755879900000|2025-08-22 16:25:00|766|765|771|770|772|771|766|765|62515
1755880200000|2025-08-22 16:30:00|772|771|776|775|776|775|772|771|78291
1755880500000|2025-08-22 16:35:00|775|774|771|770|775|774|771|770|25789
1755880800000|2025-08-22 16:40:00|770|769|769|768|770|769|769|768|14622
1755881100000|2025-08-22 16:45:00|770|769|769|768|771|770|769|768|14814
1755881400000|2025-08-22 16:50:00|770|769|768|767|770|769|768|767|27742
1755881700000|2025-08-22 16:55:00|769|768|767|766|769|768|765|764|17428
1755882000000|2025-08-22 17:00:00|768|767|770|769|770|769|768|767|13499
1755882300000|2025-08-22 17:05:00|769|768|771|770|771|770|769|768|15010
1755882600000|2025-08-22 17:10:00|772|771|772|771|773|772|769|768|42508
1755882900000|2025-08-22 17:15:00|771|770|770|769|772|771|768|767|34003
1755883200000|2025-08-22 17:20:00|769|768|769|768|770|769|768|767|21041
1755883500000|2025-08-22 17:25:00|770|769|770|769|770|769|770|769|8481
1755883800000|2025-08-22 17:30:00|769|768|768|767|769|768|768|767|14965
1755884100000|2025-08-22 17:35:00|769|768|769|768|769|768|769|768|12959
1755884400000|2025-08-22 17:40:00|768|767|782|781|784|783|768|767|175633
1755884700000|2025-08-22 17:45:00|||||||||26668
1755885000000|2025-08-22 17:50:00|781|780|783|782|784|783|781|780|44238
1755885300000|2025-08-22 17:55:00|784|783|782|781|785|784|782|781|39455
1755885600000|2025-08-22 18:00:00|783|782|785|784|785|784|782|781|17249
1755885900000|2025-08-22 18:05:00|784|783|784|783|784|783|782|781|20402
1755886200000|2025-08-22 18:10:00|783|782|785|784|785|784|783|782|16170
1755886500000|2025-08-22 18:15:00|||||||||10463
1755886800000|2025-08-22 18:20:00|784|783|783|782|784|783|781|780|62016
1755887100000|2025-08-22 18:25:00|782|781|783|782|784|783|781|780|22370
1755887400000|2025-08-22 18:30:00|784|783|783|782|784|783|782|781|14417
1755887700000|2025-08-22 18:35:00|||||||||9365
1755888000000|2025-08-22 18:40:00|784|783|790|789|791|790|784|783|78240
1755888300000|2025-08-22 18:45:00|789|788|793|792|793|792|789|788|52920
1755888600000|2025-08-22 18:50:00|792|791|796|795|798|797|792|791|87268
1755888900000|2025-08-22 18:55:00|795|794|794|793|796|795|794|793|30423
1755889200000|2025-08-22 19:00:00|795|794|797|796|797|796|795|794|39653
1755889500000|2025-08-22 19:05:00|796|795|791|790|796|795|791|790|36946
1755889800000|2025-08-22 19:10:00|792|791|796|795|796|795|792|791|26570
1755890100000|2025-08-22 19:15:00|795|794|792|791|795|794|792|791|24745
1755890400000|2025-08-22 19:20:00|791|790|790|789|791|790|789|788|57802
1755890700000|2025-08-22 19:25:00|791|790|794|793|795|794|791|790|39640
1755891000000|2025-08-22 19:30:00|793|792|795|794|795|794|793|792|45774
1755891300000|2025-08-22 19:35:00|794|793|793|792|794|793|792|791|30889
1755891600000|2025-08-22 19:40:00|792|791|795|794|795|794|792|791|67929
1755891900000|2025-08-22 19:45:00|794|793|794|793|795|794|793|792|62892
1755892200000|2025-08-22 19:50:00|793|792|793|792|795|794|792|791|99822
1755892500000|2025-08-22 19:55:00|794|793|788|787|794|793|788|787|208610
1756128600000|2025-08-25 13:30:00|794|780|790|786|794|791|785|780|117393
1756128900000|2025-08-25 13:35:00|791|787|809|808|811|810|791|787|203629
1756129200000|2025-08-25 13:40:00|808|807|810|808|814|813|808|807|111496
1756129500000|2025-08-25 13:45:00|811|809|810|808|811|810|803|802|82503
1756129800000|2025-08-25 13:50:00|809|807|815|814|816|815|809|807|59795
1756130100000|2025-08-25 13:55:00|816|815|824|823|825|823|813|811|155554
1756130400000|2025-08-25 14:00:00|825|824|828|827|834|832|822|821|143774
1756130700000|2025-08-25 14:05:00|829|826|834|833|837|836|824|823|180788
1756131000000|2025-08-25 14:10:00|833|832|832|831|835|834|830|829|127420
1756131300000|2025-08-25 14:15:00|831|830|835|834|836|835|830|829|82960
1756131600000|2025-08-25 14:20:00|836|835|834|833|836|835|831|830|40608
1756131900000|2025-08-25 14:25:00|833|832|843|842|843|842|832|831|141388
1756132200000|2025-08-25 14:30:00|844|843|840|839|845|844|840|839|181651
1756132500000|2025-08-25 14:35:00|841|840|846|845|850|849|841|840|137428
1756132800000|2025-08-25 14:40:00|847|846|848|847|849|847|845|844|72459
1756133100000|2025-08-25 14:45:00|847|846|844|843|847|846|841|840|73463
1756133400000|2025-08-25 14:50:00|845|844|844|843|845|844|839|838|57676
1756133700000|2025-08-25 14:55:00|843|842|842|841|843|842|840|839|49050
1756134000000|2025-08-25 15:00:00|841|840|842|841|848|847|841|840|81965
1756134300000|2025-08-25 15:05:00|843|842|847|846|850|849|843|842|77328
1756134600000|2025-08-25 15:10:00|848|847|847|846|849|847|846|845|56887
1756134900000|2025-08-25 15:15:00|848|847|840|839|850|849|840|839|89270
1756135200000|2025-08-25 15:20:00|841|840|842|841|844|843|841|840|29270
1756135500000|2025-08-25 15:25:00|841|840|840|839|843|842|838|837|62208
1756135800000|2025-08-25 15:30:00|839|838|838|837|841|840|836|835|66176
1756136100000|2025-08-25 15:35:00|839|838|843|842|846|845|838|836|75122
1756136400000|2025-08-25 15:40:00|844|843|846|845|846|845|844|843|30998
1756136700000|2025-08-25 15:45:00|845|844|841|840|846|845|841|840|32121
1756137000000|2025-08-25 15:50:00|840|839|843|842|845|844|840|839|56818
1756137300000|2025-08-25 15:55:00|842|841|837|836|842|841|836|835|62944
1756137600000|2025-08-25 16:00:00|838|837|835|834|839|838|835|834|59212
1756137900000|2025-08-25 16:05:00|836|835|836|835|839|838|835|834|36760
1756138200000|2025-08-25 16:10:00|837|836|839|838|841|840|836|835|18339
1756138500000|2025-08-25 16:15:00|838|837|834|833|838|837|834|833|32372
1756138800000|2025-08-25 16:20:00|835|834|838|837|839|838|834|833|12178
1756139100000|2025-08-25 16:25:00|837|836|833|832|838|837|833|832|20222
1756139400000|2025-08-25 16:30:00|834|833|836|835|836|835|833|832|13573
1756139700000|2025-08-25 16:35:00|835|834|833|832|837|836|832|831|25718
1756140000000|2025-08-25 16:40:00|832|831|835|834|835|834|832|831|14513
1756140300000|2025-08-25 16:45:00|836|835|840|839|841|840|835|834|39095
1756140600000|2025-08-25 16:50:00|839|838|838|837|841|840|838|836|37754
1756140900000|2025-08-25 16:55:00|839|838|838|837|841|840|838|837|19281
1756141200000|2025-08-25 17:00:00|837|836|834|833|837|836|834|833|11407
1756141500000|2025-08-25 17:05:00|835|834|836|835|836|835|834|833|20378
1756141800000|2025-08-25 17:10:00|837|836|837|836|837|836|836|835|15346
1756142100000|2025-08-25 17:15:00|836|835|837|836|838|837|836|835|14416
1756142400000|2025-08-25 17:20:00|836|835|842|841|843|842|836|835|44600
1756142700000|2025-08-25 17:25:00|841|840|841|840|842|841|839|838|47515
1756143000000|2025-08-25 17:30:00|840|839|841|840|842|841|840|839|16082
1756143300000|2025-08-25 17:35:00|840|839|841|840|842|841|840|839|13072
1756143600000|2025-08-25 17:40:00|840|839|844|843|844|843|840|839|30238
1756143900000|2025-08-25 17:45:00|845|844|838|837|845|844|838|837|31210
1756144200000|2025-08-25 17:50:00|839|838|840|839|840|839|838|837|27037
1756144500000|2025-08-25 17:55:00|841|840|837|836|841|840|837|836|63695
1756144800000|2025-08-25 18:00:00|836|835|838|837|838|837|836|835|11623
1756145100000|2025-08-25 18:05:00|839|838|837|836|839|838|836|835|16807
1756145400000|2025-08-25 18:10:00|838|837|835|834|838|837|835|834|18598
1756145700000|2025-08-25 18:15:00|836|835|833|832|836|835|833|832|28389
1756146000000|2025-08-25 18:20:00|834|833|834|833|835|834|832|831|20132
1756146300000|2025-08-25 18:25:00|835|834|835|834|835|834|835|834|8000
1756146600000|2025-08-25 18:30:00|836|835|836|835|838|837|835|834|17685
1756146900000|2025-08-25 18:35:00|835|834|836|835|836|835|835|834|15402
1756147200000|2025-08-25 18:40:00|835|834|835|834|836|835|835|834|22982
1756147500000|2025-08-25 18:45:00|836|835|835|834|836|835|834|833|12406
1756147800000|2025-08-25 18:50:00|||||||||4495
1756148100000|2025-08-25 18:55:00|836|835|839|838|839|838|836|835|20065
1756148400000|2025-08-25 19:00:00|840|839|838|837|840|839|838|837|11920
1756148700000|2025-08-25 19:05:00|839|838|840|839|840|839|838|837|19202
1756149000000|2025-08-25 19:10:00|839|838|835|834|840|839|835|834|33089
1756149300000|2025-08-25 19:15:00|834|833|832|831|834|833|830|829|63422
1756149600000|2025-08-25 19:20:00|831|830|831|830|831|830|831|830|13710
1756149900000|2025-08-25 19:25:00|830|829|828|827|830|829|827|826|31033
1756150200000|2025-08-25 19:30:00|829|828|831|830|831|830|828|827|26064
1756150500000|2025-08-25 19:35:00|830|829|830|829|831|830|830|829|22919
1756150800000|2025-08-25 19:40:00|829|828|829|828|830|829|828|827|45363
1756151100000|2025-08-25 19:45:00|830|829|830|829|831|830|829|828|33576
1756151400000|2025-08-25 19:50:00|831|830|828|827|831|830|828|827|56446
1756151700000|2025-08-25 19:55:00|827|826|825|823|827|826|824|823|151472
1756215000000|2025-08-26 13:30:00|828|822|837|834|838|836|827|822|130980
1756215300000|2025-08-26 13:35:00|836|835|844|842|845|844|836|835|93251
1756215600000|2025-08-26 13:40:00|845|843|850|849|857|854|845|842|168103
1756215900000|2025-08-26 13:45:00|851|850|855|853|860|858|849|847|59146
1756216200000|2025-08-26 13:50:00|854|854|865|864|866|865|854|853|112458
1756216500000|2025-08-26 13:55:00|864|863|866|865|869|868|863|862|78046
1756216800000|2025-08-26 14:00:00|867|866|871|869|873|872|866|864|106263
1756217100000|2025-08-26 14:05:00|870|868|869|868|873|872|865|864|77301
1756217400000|2025-08-26 14:10:00|870|869|863|862|871|870|861|860|111131
1756217700000|2025-08-26 14:15:00|864|863|868|867|870|869|863|862|44209
1756218000000|2025-08-26 14:20:00|867|866|867|866|868|867|862|861|70211
1756218300000|2025-08-26 14:25:00|868|867|859|858|868|867|858|857|148469
1756218600000|2025-08-26 14:30:00|858|857|861|860|864|863|852|851|197517
1756218900000|2025-08-26 14:35:00|862|861|869|867|874|873|862|861|232318
1756219200000|2025-08-26 14:40:00|868|866|874|873|874|873|867|866|31513
1756219500000|2025-08-26 14:45:00|875|874|867|866|875|874|864|863|80544
1756219800000|2025-08-26 14:50:00|866|865|875|874|876|875|865|864|82158
1756220100000|2025-08-26 14:55:00|876|875|879|878|879|878|875|874|57276
1756220400000|2025-08-26 15:00:00|880|879|879|878|880|879|874|873|79197
1756220700000|2025-08-26 15:05:00|880|879|875|874|885|883|875|874|143407
1756221000000|2025-08-26 15:10:00|876|875|880|879|880|879|875|874|59303
1756221300000|2025-08-26 15:15:00|879|878|876|875|879|878|875|874|50934
1756221600000|2025-08-26 15:20:00|877|876|876|875|878|877|873|872|110446
1756221900000|2025-08-26 15:25:00|877|874|878|877|879|878|875|874|28006
1756222200000|2025-08-26 15:30:00|879|878|878|877|879|878|877|876|36203
1756222500000|2025-08-26 15:35:00|877|876|879|878|880|879|876|875|36641
1756222800000|2025-08-26 15:40:00|880|879|880|879|880|879|877|876|27327
1756223100000|2025-08-26 15:45:00|879|878|879|878|880|879|879|878|32493
1756223400000|2025-08-26 15:50:00|880|879|884|883|885|884|878|877|92102
1756223700000|2025-08-26 15:55:00|883|882|887|886|887|886|882|881|74151
1756224000000|2025-08-26 16:00:00|888|887|888|887|891|890|887|886|169738
1756224300000|2025-08-26 16:05:00|887|886|891|890|892|891|887|886|95848
1756224600000|2025-08-26 16:10:00|890|889|890|889|892|891|889|888|59009
1756224900000|2025-08-26 16:15:00|889|890|885|884|889|890|884|883|93041
1756225200000|2025-08-26 16:20:00|886|885|889|888|891|890|884|883|52933
1756225500000|2025-08-26 16:25:00|888|887|887|886|889|888|884|883|98553
1756225800000|2025-08-26 16:30:00|888|887|894|893|895|894|888|887|84779
1756226100000|2025-08-26 16:35:00|895|894|897|896|897|896|895|894|64069
1756226400000|2025-08-26 16:40:00|898|897|890|889|898|897|889|888|107386
1756226700000|2025-08-26 16:45:00|891|890|888|887|891|890|887|886|59984
1756227000000|2025-08-26 16:50:00|887|886|886|885|889|888|884|883|98254
1756227300000|2025-08-26 16:55:00|887|886|893|892|894|893|886|885|54839
1756227600000|2025-08-26 17:00:00|894|893|891|890|894|893|890|888|62245
1756227900000|2025-08-26 17:05:00|892|891|898|897|900|899|891|890|306476
1756228200000|2025-08-26 17:10:00|897|896|894|893|897|896|892|891|86826
1756228500000|2025-08-26 17:15:00|893|892|895|894|897|896|892|891|44884
1756228800000|2025-08-26 17:20:00|896|895|899|898|900|899|896|895|60536
1756229100000|2025-08-26 17:25:00|900|899|899|898|900|899|897|896|45904
1756229400000|2025-08-26 17:30:00|898|897|895|894|898|897|895|894|40365
1756229700000|2025-08-26 17:35:00|896|895|897|896|897|896|896|895|31380
1756230000000|2025-08-26 17:40:00|896|895|894|893|896|895|893|892|24860
1756230300000|2025-08-26 17:45:00|895|894|894|893|895|894|892|891|38802
1756230600000|2025-08-26 17:50:00|895|894|894|893|897|896|892|891|51386
1756230900000|2025-08-26 17:55:00|895|894|894|893|895|894|894|893|23960
1756231200000|2025-08-26 18:00:00|893|892|888|887|893|892|886|885|75788
1756231500000|2025-08-26 18:05:00|889|888|891|890|894|893|889|888|67397
1756231800000|2025-08-26 18:10:00|892|891|892|891|892|892|891|891|18682
1756232100000|2025-08-26 18:15:00|893|892|889|888|894|893|889|888|68728
1756232400000|2025-08-26 18:20:00|890|889|891|890|891|890|890|889|32373
1756232700000|2025-08-26 18:25:00|890|889|884|883|890|889|884|883|53899
1756233000000|2025-08-26 18:30:00|885|884|885|884|886|885|885|884|29014
1756233300000|2025-08-26 18:35:00|886|885|886|885|886|885|886|885|16040
1756233600000|2025-08-26 18:40:00|887|886|886|885|889|888|886|885|38532
1756233900000|2025-08-26 18:45:00|885|884|887|886|887|886|885|884|23614
1756234200000|2025-08-26 18:50:00|886|885|884|883|886|886|883|882|57437
1756234500000|2025-08-26 18:55:00|885|884|885|884|886|885|884|883|19339
1756234800000|2025-08-26 19:00:00|886|885|886|885|887|886|884|883|21631
1756235100000|2025-08-26 19:05:00|885|884|882|881|885|884|880|879|87056
1756235400000|2025-08-26 19:10:00|881|880|882|881|882|881|881|880|20631
1756235700000|2025-08-26 19:15:00|881|880|884|883|884|883|881|880|22209
1756236000000|2025-08-26 19:20:00|885|884|889|888|890|889|885|884|53930
1756236300000|2025-08-26 19:25:00|888|887|884|883|889|888|884|883|67180
1756236600000|2025-08-26 19:30:00|883|882|888|887|889|888|883|882|44351
1756236900000|2025-08-26 19:35:00|887|886|887|886|889|888|885|884|54034
1756237200000|2025-08-26 19:40:00|888|887|885|884|889|888|885|884|34030
1756237500000|2025-08-26 19:45:00|886|885|886|885|886|885|884|883|66210
1756237800000|2025-08-26 19:50:00|888|886|891|890|891|890|886|885|109681
1756238100000|2025-08-26 19:55:00|892|891|895|894|895|894|892|891|250526
1756301400000|2025-08-27 13:30:00|910|897|907|904|910|906|894|893|329380
1756301700000|2025-08-27 13:35:00|906|903|910|907|911|910|900|899|96937
1756302000000|2025-08-27 13:40:00|911|908|907|905|915|914|904|903|155597
1756302300000|2025-08-27 13:45:00|906|904|908|906|917|915|902|901|123554
1756302600000|2025-08-27 13:50:00|909|907|915|912|916|914|907|906|104282
1756302900000|2025-08-27 13:55:00|916|913|912|910|916|914|907|905|72111
1756303200000|2025-08-27 14:00:00|913|911|905|904|913|912|903|902|91811
1756303500000|2025-08-27 14:05:00|906|905|899|898|910|909|896|895|93819
1756303800000|2025-08-27 14:10:00|900|899|891|890|900|899|888|887|196135
1756304100000|2025-08-27 14:15:00|890|889|897|896|898|897|889|887|79175
1756304400000|2025-08-27 14:20:00|896|895|897|896|899|898|894|893|40145
1756304700000|2025-08-27 14:25:00|896|895|897|896|901|900|896|895|27389
1756305000000|2025-08-27 14:30:00|898|897|898|897|903|902|897|896|43392
1756305300000|2025-08-27 14:35:00|897|896|898|897|899|898|895|894|64099
1756305600000|2025-08-27 14:40:00|899|898|892|891|900|899|892|891|54276
1756305900000|2025-08-27 14:45:00|893|892|899|898|899|898|892|891|41745
1756306200000|2025-08-27 14:50:00|900|899|905|904|906|905|900|899|33118
1756306500000|2025-08-27 14:55:00|906|905|907|906|907|906|905|904|25075
1756306800000|2025-08-27 15:00:00|908|907|903|902|910|909|903|902|52808
1756307100000|2025-08-27 15:05:00|904|903|903|902|905|904|902|901|21860
1756307400000|2025-08-27 15:10:00|904|903|904|903|907|906|904|903|17287
1756307700000|2025-08-27 15:15:00|903|902|904|903|905|904|903|902|13799
1756308000000|2025-08-27 15:20:00|903|902|901|900|903|902|897|896|86670
1756308300000|2025-08-27 15:25:00|900|899|899|898|901|900|897|896|21430
1756308600000|2025-08-27 15:30:00|900|899|900|899|900|899|896|895|25914
1756308900000|2025-08-27 15:35:00|899|898|895|894|900|899|894|893|20224
1756309200000|2025-08-27 15:40:00|894|893|896|895|897|896|890|889|48137
1756309500000|2025-08-27 15:45:00|897|896|898|897|899|898|895|894|13274
1756309800000|2025-08-27 15:50:00|897|896|897|896|898|897|896|895|9135
1756310100000|2025-08-27 15:55:00|898|897|899|898|899|898|897|896|22306
1756310400000|2025-08-27 16:00:00|900|899|898|897|900|899|897|896|22320
1756310700000|2025-08-27 16:05:00|897|896|896|895|898|897|896|895|9860
1756311000000|2025-08-27 16:10:00|895|894|894|893|895|894|893|892|26535
1756311300000|2025-08-27 16:15:00|893|892|894|893|896|896|892|891|41007
1756311600000|2025-08-27 16:20:00|893|892|886|885|894|893|885|884|82868
1756311900000|2025-08-27 16:25:00|885|884|888|887|888|887|884|883|58229
1756312200000|2025-08-27 16:30:00|887|886|884|883|888|887|884|883|39481
1756312500000|2025-08-27 16:35:00|885|884|887|886|888|887|885|884|29781
1756312800000|2025-08-27 16:40:00|886|885|895|894|895|894|886|885|34887
1756313100000|2025-08-27 16:45:00|894|893|897|896|898|897|893|892|21758
1756313400000|2025-08-27 16:50:00|896|895|895|894|897|896|895|894|12978
1756313700000|2025-08-27 16:55:00|894|893|895|894|896|895|894|892|6149
1756314000000|2025-08-27 17:00:00|894|893|896|895|896|895|894|893|17629
1756314300000|2025-08-27 17:05:00|897|896|898|897|902|901|896|895|72910
1756314600000|2025-08-27 17:10:00|899|898|898|897|900|899|897|895|14816
1756314900000|2025-08-27 17:15:00|899|898|899|898|899|898|899|898|18754
1756315200000|2025-08-27 17:20:00|900|899|914|913|916|915|900|899|170844
1756315500000|2025-08-27 17:25:00|915|914|913|912|920|919|913|912|66214
1756315800000|2025-08-27 17:30:00|914|913|916|915|917|916|914|913|31628
1756316100000|2025-08-27 17:35:00|917|916|920|919|920|919|916|915|54065
1756316400000|2025-08-27 17:40:00|919|918|924|923|925|924|919|918|96152
1756316700000|2025-08-27 17:45:00|925|924|920|919|925|924|920|919|34068
1756317000000|2025-08-27 17:50:00|919|918|921|920|922|921|919|918|26406
1756317300000|2025-08-27 17:55:00|922|921|923|922|923|922|921|920|22977
1756317600000|2025-08-27 18:00:00|924|923|927|926|929|928|924|923|79759
1756317900000|2025-08-27 18:05:00|928|927|927|926|929|928|926|925|33168
1756318200000|2025-08-27 18:10:00|928|927|926|925|930|929|924|923|60806
1756318500000|2025-08-27 18:15:00|927|926|922|921|927|926|922|920|26460
1756318800000|2025-08-27 18:20:00|921|920|924|923|925|924|921|920|20411
1756319100000|2025-08-27 18:25:00|923|922|922|921|924|923|922|921|23718
1756319400000|2025-08-27 18:30:00|923|922|924|923|924|923|921|920|34431
1756319700000|2025-08-27 18:35:00|923|922|923|922|924|923|921|920|16513
1756320000000|2025-08-27 18:40:00|924|923|923|922|924|923|923|922|15716
1756320300000|2025-08-27 18:45:00|924|923|922|921|924|923|922|921|23401
1756320600000|2025-08-27 18:50:00|921|920|921|920|924|923|921|920|36868
1756320900000|2025-08-27 18:55:00|920|919|920|919|920|920|919|918|28008
1756321200000|2025-08-27 19:00:00|||||||||13516
1756321500000|2025-08-27 19:05:00|921|920|919|918|922|921|918|917|56376
1756321800000|2025-08-27 19:10:00|920|919|911|910|920|919|910|909|74764
1756322100000|2025-08-27 19:15:00|912|911|913|912|913|912|910|909|29570
1756322400000|2025-08-27 19:20:00|914|913|915|914|916|915|914|913|39817
1756322700000|2025-08-27 19:25:00|916|915|917|916|918|917|914|913|118198
1756323000000|2025-08-27 19:30:00|918|917|918|917|918|917|916|915|36096
1756323300000|2025-08-27 19:35:00|919|918|922|921|923|922|918|917|128388
1756323600000|2025-08-27 19:40:00|921|920|922|921|923|922|921|920|35646
1756323900000|2025-08-27 19:45:00|923|922|914|913|924|923|913|912|189547
1756324200000|2025-08-27 19:50:00|915|914|919|918|919|918|914|913|113919
1756324500000|2025-08-27 19:55:00|920|919|919|918|922|921|918|917|270554
1756387800000|2025-08-28 13:30:00|930|922|925|921|930|926|917|914|132033
1756388100000|2025-08-28 13:35:00|926|922|920|916|928|926|916|915|87291
1756388400000|2025-08-28 13:40:00|919|917|920|917|920|918|914|913|56841
1756388700000|2025-08-28 13:45:00|919|916|914|912|920|918|912|911|52864
1756389000000|2025-08-28 13:50:00|913|911|923|920|923|921|906|905|62020
1756389300000|2025-08-28 13:55:00|924|921|925|923|927|925|920|919|53848
1756389600000|2025-08-28 14:00:00|926|924|923|922|929|928|923|921|56240
1756389900000|2025-08-28 14:05:00|922|921|923|922|929|928|919|918|50738
1756390200000|2025-08-28 14:10:00|922|921|920|919|926|925|916|915|125291
1756390500000|2025-08-28 14:15:00|921|920|929|928|935|934|920|919|134569
1756390800000|2025-08-28 14:20:00|930|929|929|928|930|929|928|926|39828
1756391100000|2025-08-28 14:25:00|928|927|924|923|928|927|922|921|49572
1756391400000|2025-08-28 14:30:00|923|922|929|927|930|929|922|921|35425
1756391700000|2025-08-28 14:35:00|928|926|922|921|928|926|922|921|18388
1756392000000|2025-08-28 14:40:00|923|922|925|924|927|926|923|922|15766
1756392300000|2025-08-28 14:45:00|924|923|924|923|924|923|921|920|31604
1756392600000|2025-08-28 14:50:00|925|924|926|925|928|927|924|923|38194
1756392900000|2025-08-28 14:55:00|927|926|922|921|928|927|922|921|23094
1756393200000|2025-08-28 15:00:00|923|922|921|920|923|922|919|918|33205
1756393500000|2025-08-28 15:05:00|920|919|921|920|927|926|920|919|43870
1756393800000|2025-08-28 15:10:00|922|919|921|920|927|926|921|919|36448
1756394100000|2025-08-28 15:15:00|922|921|922|921|924|923|922|921|23668
1756394400000|2025-08-28 15:20:00|921|920|916|915|921|920|913|912|81796
1756394700000|2025-08-28 15:25:00|915|914|917|916|919|918|915|914|30696
1756395000000|2025-08-28 15:30:00|918|917|919|918|920|919|916|915|33575
1756395300000|2025-08-28 15:35:00|918|917|913|912|918|917|912|911|56163
1756395600000|2025-08-28 15:40:00|914|913|915|914|916|915|913|913|77819
1756395900000|2025-08-28 15:45:00|914|913|917|916|919|918|913|912|58579
1756396200000|2025-08-28 15:50:00|916|915|910|909|916|915|910|909|60388
1756396500000|2025-08-28 15:55:00|911|910|912|911|913|912|910|909|22686
1756396800000|2025-08-28 16:00:00|913|912|915|914|915|914|913|912|22992
1756397100000|2025-08-28 16:05:00|914|913|916|915|916|915|914|913|20965
1756397400000|2025-08-28 16:10:00|917|916|919|918|919|918|914|913|29331
1756397700000|2025-08-28 16:15:00|918|917|915|913|918|917|915|913|9483
1756398000000|2025-08-28 16:20:00|914|914|915|914|916|915|914|913|8970
1756398300000|2025-08-28 16:25:00|914|913|919|918|919|918|913|912|35274
1756398600000|2025-08-28 16:30:00|918|917|915|914|919|918|915|914|10593
1756398900000|2025-08-28 16:35:00|914|913|913|912|914|913|913|912|9395
1756399200000|2025-08-28 16:40:00|914|913|916|915|916|915|912|911|53336
1756399500000|2025-08-28 16:45:00|915|914|916|915|917|916|915|914|10304
1756399800000|2025-08-28 16:50:00|917|916|919|918|919|918|917|916|14659
1756400100000|2025-08-28 16:55:00|918|917|917|916|920|919|917|916|16818
1756400400000|2025-08-28 17:00:00|916|915|918|917|918|917|916|915|9735
1756400700000|2025-08-28 17:05:00|917|916|916|915|918|917|915|914|14730
1756401000000|2025-08-28 17:10:00|915|914|917|916|917|916|914|913|13815
1756401300000|2025-08-28 17:15:00|916|915|916|915|917|916|916|915|8153
1756401600000|2025-08-28 17:20:00|917|916|916|915|917|916|915|914|7210
1756401900000|2025-08-28 17:25:00|915|914|915|914|915|914|914|913|13663
1756402200000|2025-08-28 17:30:00|916|915|913|912|916|915|913|912|10628
1756402500000|2025-08-28 17:35:00|914|913|915|914|915|914|914|913|3194
1756402800000|2025-08-28 17:40:00|914|913|908|907|914|913|908|907|61348
1756403100000|2025-08-28 17:45:00|907|906|910|909|910|909|906|905|30174
1756403400000|2025-08-28 17:50:00|911|910|912|911|912|911|911|910|27837
1756403700000|2025-08-28 17:55:00|911|910|911|910|911|910|911|910|14118
1756404000000|2025-08-28 18:00:00|912|911|913|912|913|912|911|910|17920
1756404300000|2025-08-28 18:05:00|912|911|912|911|912|911|911|910|2591
1756404600000|2025-08-28 18:10:00|913|912|913|912|913|912|912|911|14316
1756404900000|2025-08-28 18:15:00|912|911|913|912|913|912|912|911|7939
1756405200000|2025-08-28 18:20:00|914|913|914|913|914|914|914|913|17917
1756405500000|2025-08-28 18:25:00|915|914|915|914|915|914|915|914|14876
1756405800000|2025-08-28 18:30:00|914|913|913|912|914|913|910|909|39483
1756406100000|2025-08-28 18:35:00|912|911|913|912|913|912|912|911|11266
1756406400000|2025-08-28 18:40:00|914|913|914|913|914|913|914|913|6695
1756406700000|2025-08-28 18:45:00|913|912|914|913|914|913|913|912|13805
1756407000000|2025-08-28 18:50:00|||||||||3707
1756407300000|2025-08-28 18:55:00|||||||||10149
1756407600000|2025-08-28 19:00:00|915|914|913|912|915|914|913|912|20617
1756407900000|2025-08-28 19:05:00|914|913|913|912|915|914|913|912|23530
1756408200000|2025-08-28 19:10:00|914|913|914|913|915|914|914|913|12797
1756408500000|2025-08-28 19:15:00|913|912|913|912|914|913|913|912|19953
1756408800000|2025-08-28 19:20:00|912|911|912|911|912|911|912|911|15793
1756409100000|2025-08-28 19:25:00|||||||||13644
1756409400000|2025-08-28 19:30:00|913|912|914|913|914|913|912|911|48055
1756409700000|2025-08-28 19:35:00|||||||||29179
1756410000000|2025-08-28 19:40:00|915|914|915|914|915|914|915|914|36161
1756410300000|2025-08-28 19:45:00|916|915|917|916|918|917|916|915|49402
1756410600000|2025-08-28 19:50:00|918|917|919|918|920|919|916|915|68154
1756410900000|2025-08-28 19:55:00|918|917|914|913|919|918|914|913|125904
1756474200000|2025-08-29 13:30:00|910|901|898|894|913|910|893|891|204959
1756474500000|2025-08-29 13:35:00|900|895|875|872|900|896|871|868|343848
1756474800000|2025-08-29 13:40:00|874|873|884|877|887|885|868|866|168750
1756475100000|2025-08-29 13:45:00|883|876|874|872|883|876|865|863|119834
1756475400000|2025-08-29 13:50:00|873|871|876|874|880|878|871|870|65593
1756475700000|2025-08-29 13:55:00|877|875|878|876|880|878|870|869|71717
1756476000000|2025-08-29 14:00:00|877|877|870|868|880|878|869|868|59923
1756476300000|2025-08-29 14:05:00|869|869|867|866|874|872|865|863|75918
1756476600000|2025-08-29 14:10:00|868|867|865|864|871|869|862|861|66538
1756476900000|2025-08-29 14:15:00|864|863|864|863|866|865|862|861|33329
1756477200000|2025-08-29 14:20:00|865|864|872|870|872|871|865|864|26774
1756477500000|2025-08-29 14:25:00|871|869|868|867|872|870|863|861|28150
1756477800000|2025-08-29 14:30:00|869|866|875|874|876|875|867|865|48121
1756478100000|2025-08-29 14:35:00|874|873|877|876|880|879|872|871|27809
1756478400000|2025-08-29 14:40:00|878|877|873|872|878|877|873|872|45825
1756478700000|2025-08-29 14:45:00|874|873|869|868|877|876|866|865|54820
1756479000000|2025-08-29 14:50:00|868|867|871|870|872|870|867|865|29666
1756479300000|2025-08-29 14:55:00|870|869|874|873|875|874|869|868|40622
1756479600000|2025-08-29 15:00:00|873|872|871|870|875|874|871|870|21075
1756479900000|2025-08-29 15:05:00|872|871|873|872|873|872|872|871|8086
1756480200000|2025-08-29 15:10:00|872|871|870|869|873|872|870|869|16178
1756480500000|2025-08-29 15:15:00|871|870|873|872|875|874|871|870|16811
1756480800000|2025-08-29 15:20:00|874|873|875|874|875|874|872|871|4702
1756481100000|2025-08-29 15:25:00|876|875|873|872|877|876|872|871|10870
1756481400000|2025-08-29 15:30:00|874|873|872|870|876|874|871|870|18610
1756481700000|2025-08-29 15:35:00|873|871|872|871|873|872|871|870|7626
1756482000000|2025-08-29 15:40:00|871|870|872|871|872|871|870|869|37781
1756482300000|2025-08-29 15:45:00|873|872|870|869|873|872|870|869|13865
1756482600000|2025-08-29 15:50:00|869|868|867|866|869|868|865|864|55937
1756482900000|2025-08-29 15:55:00|868|867|864|863|869|868|864|863|33789
1756483200000|2025-08-29 16:00:00|865|864|864|863|867|865|863|862|23234
1756483500000|2025-08-29 16:05:00|863|862|864|863|864|863|862|861|18614
1756483800000|2025-08-29 16:10:00|865|864|868|867|868|867|865|864|11189
1756484100000|2025-08-29 16:15:00|867|866|864|863|867|866|863|862|7268
1756484400000|2025-08-29 16:20:00|865|864|866|865|866|865|865|864|8319
1756484700000|2025-08-29 16:25:00|865|864|865|864|865|864|864|863|10208
1756485000000|2025-08-29 16:30:00|866|865|868|867|869|868|866|865|11611
1756485300000|2025-08-29 16:35:00|867|866|866|865|868|867|865|864|14479
1756485600000|2025-08-29 16:40:00|867|866|871|870|872|871|867|866|26125
1756485900000|2025-08-29 16:45:00|872|871|870|869|873|872|870|869|24901
1756486200000|2025-08-29 16:50:00|869|868|875|874|875|874|869|868|23052
1756486500000|2025-08-29 16:55:00|874|873|873|872|874|873|872|871|8890
1756486800000|2025-08-29 17:00:00|872|871|867|866|872|871|867|866|5832
1756487100000|2025-08-29 17:05:00|868|867|868|867|870|869|867|866|6138
1756487400000|2025-08-29 17:10:00|867|866|866|865|867|867|865|864|13587
1756487700000|2025-08-29 17:15:00|865|864|863|862|866|865|861|860|37380
1756488000000|2025-08-29 17:20:00|862|861|868|867|869|868|861|860|60708
1756488300000|2025-08-29 17:25:00|867|866|867|866|868|867|866|865|15042
1756488600000|2025-08-29 17:30:00|868|867|867|866|870|869|867|866|3852
1756488900000|2025-08-29 17:35:00|868|867|869|868|870|869|867|866|4200
1756489200000|2025-08-29 17:40:00|870|869|867|866|870|869|867|866|5371
1756489500000|2025-08-29 17:45:00|868|867|868|867|869|869|868|867|21045
1756489800000|2025-08-29 17:50:00|867|866|867|866|868|867|866|865|30107
1756490100000|2025-08-29 17:55:00|866|865|866|865|867|866|865|864|7347
1756490400000|2025-08-29 18:00:00|865|864|864|863|865|864|863|862|18196
1756490700000|2025-08-29 18:05:00|865|864|865|864|866|865|864|863|8349
1756491000000|2025-08-29 18:10:00|864|863|865|864|865|864|864|863|4342
1756491300000|2025-08-29 18:15:00|864|863|863|862|864|863|862|861|12178
1756491600000|2025-08-29 18:20:00|862|861|862|861|862|861|861|860|25474
1756491900000|2025-08-29 18:25:00|863|862|861|860|863|862|859|858|87843
1756492200000|2025-08-29 18:30:00|862|861|860|859|863|862|860|859|72044
1756492500000|2025-08-29 18:35:00|861|860|861|860|862|861|860|859|44855
1756492800000|2025-08-29 18:40:00|860|859|862|861|862|861|860|859|46886
1756493100000|2025-08-29 18:45:00|863|862|863|862|868|867|863|862|60155
1756493400000|2025-08-29 18:50:00|862|861|861|860|862|861|860|859|26289
1756493700000|2025-08-29 18:55:00|864|861|862|861|865|864|860|859|77015
1756494000000|2025-08-29 19:00:00|861|860|862|861|862|861|861|860|8056
1756494300000|2025-08-29 19:05:00|861|860|861|860|862|861|860|859|7258
1756494600000|2025-08-29 19:10:00|860|859|862|861|864|863|860|859|44658
1756494900000|2025-08-29 19:15:00|861|860|870|869|870|869|861|860|140061
1756495200000|2025-08-29 19:20:00|869|868|868|867|869|868|868|867|30186
1756495500000|2025-08-29 19:25:00|867|866|865|864|867|866|865|864|6971
1756495800000|2025-08-29 19:30:00|866|865|866|865|868|867|865|864|38765
1756496100000|2025-08-29 19:35:00|865|864|865|864|865|864|864|863|11199
1756496400000|2025-08-29 19:40:00|864|863|865|864|865|864|864|863|8607
1756496700000|2025-08-29 19:45:00|864|863|862|861|866|865|861|860|71319
1756497000000|2025-08-29 19:50:00|863|862|861|860|864|863|860|859|61164
1756497300000|2025-08-29 19:55:00|862|861|861|860|864|863|861|860|116623
1756819800000|2025-09-02 13:30:00|810|801|824|822|825|823|803|801|408427
1756820100000|2025-09-02 13:35:00|825|823|829|827|834|831|825|822|66748
1756820400000|2025-09-02 13:40:00|828|828|830|828|831|830|824|822|61478
1756820700000|2025-09-02 13:45:00|831|829|832|829|835|834|829|828|63944
1756821000000|2025-09-02 13:50:00|833|830|831|829|837|836|830|829|46676
1756821300000|2025-09-02 13:55:00|832|830|831|830|832|831|827|825|28241
1756821600000|2025-09-02 14:00:00|832|829|829|827|837|834|828|826|24604
1756821900000|2025-09-02 14:05:00|828|828|828|827|829|828|823|822|67804
1756822200000|2025-09-02 14:10:00|829|828|826|825|830|828|825|824|32633
1756822500000|2025-09-02 14:15:00|827|826|824|823|827|826|823|822|23815
1756822800000|2025-09-02 14:20:00|825|824|821|820|826|825|821|820|20810
1756823100000|2025-09-02 14:25:00|820|819|821|820|822|821|818|816|58296
1756823400000|2025-09-02 14:30:00|820|819|814|813|820|819|814|813|31808
1756823700000|2025-09-02 14:35:00|815|814|811|810|815|814|810|809|51600
1756824000000|2025-09-02 14:40:00|810|809|809|808|811|810|808|807|46097
1756824300000|2025-09-02 14:45:00|810|809|809|808|812|811|805|804|97838
1756824600000|2025-09-02 14:50:00|808|807|812|811|812|811|808|806|20824
1756824900000|2025-09-02 14:55:00|811|810|815|814|815|814|810|809|42690
1756825200000|2025-09-02 15:00:00|816|815|810|809|816|815|810|809|39080
1756825500000|2025-09-02 15:05:00|809|808|810|809|813|812|807|805|101698
1756825800000|2025-09-02 15:10:00|809|808|809|808|813|812|808|807|23888
1756826100000|2025-09-02 15:15:00|810|809|808|807|811|810|808|807|50161
1756826400000|2025-09-02 15:20:00|809|808|809|808|810|809|806|805|26818
1756826700000|2025-09-02 15:25:00|810|809|810|809|811|810|808|807|16659
1756827000000|2025-09-02 15:30:00|809|808|804|803|810|809|804|803|26287
1756827300000|2025-09-02 15:35:00|803|802|797|796|805|804|797|796|173034
1756827600000|2025-09-02 15:40:00|798|797|794|793|799|798|794|793|102674
1756827900000|2025-09-02 15:45:00|795|794|791|790|796|795|790|789|112415
1756828200000|2025-09-02 15:50:00|790|789|789|788|791|790|787|786|69667
1756828500000|2025-09-02 15:55:00|788|787|785|784|789|788|784|783|28314
1756828800000|2025-09-02 16:00:00|786|785|786|785|790|789|785|784|43402
1756829100000|2025-09-02 16:05:00|787|786|786|785|788|787|782|780|110740
1756829400000|2025-09-02 16:10:00|787|786|787|786|788|787|786|785|21204
1756829700000|2025-09-02 16:15:00|788|787|793|792|793|792|787|786|25378
1756830000000|2025-09-02 16:20:00|792|791|790|789|794|793|790|789|30709
1756830300000|2025-09-02 16:25:00|789|788|789|788|790|789|789|788|14554
1756830600000|2025-09-02 16:30:00|790|789|791|790|791|790|790|789|32160
1756830900000|2025-09-02 16:35:00|790|789|790|789|792|791|789|788|70360
1756831200000|2025-09-02 16:40:00|789|788|789|788|790|789|789|788|16911
1756831500000|2025-09-02 16:45:00|788|787|788|787|789|788|787|786|80767
1756831800000|2025-09-02 16:50:00|789|788|791|790|791|790|789|788|14596
1756832100000|2025-09-02 16:55:00|792|791|795|794|795|794|792|791|18885
1756832400000|2025-09-02 17:00:00|796|795|794|793|796|795|793|792|47380
1756832700000|2025-09-02 17:05:00|793|792|793|792|794|793|792|791|14470
1756833000000|2025-09-02 17:10:00|792|791|791|790|792|791|789|788|9141
1756833300000|2025-09-02 17:15:00|790|789|792|791|792|791|790|789|12690
1756833600000|2025-09-02 17:20:00|793|792|795|794|795|794|792|791|15129
1756833900000|2025-09-02 17:25:00|794|793|803|802|804|803|794|793|236968
1756834200000|2025-09-02 17:30:00|802|801|804|803|805|804|801|800|32530
1756834500000|2025-09-02 17:35:00|805|804|803|802|805|804|802|801|23866
1756834800000|2025-09-02 17:40:00|802|801|803|802|803|802|802|801|14805
1756835100000|2025-09-02 17:45:00|802|801|801|800|802|801|801|800|12245
1756835400000|2025-09-02 17:50:00|800|799|799|798|800|799|799|798|14992
1756835700000|2025-09-02 17:55:00|798|797|799|798|799|798|797|796|18530
1756836000000|2025-09-02 18:00:00|798|797|801|800|804|803|798|797|50663
1756836300000|2025-09-02 18:05:00|802|801|799|798|802|801|798|797|7390
1756836600000|2025-09-02 18:10:00|798|797|799|798|800|799|797|796|18423
1756836900000|2025-09-02 18:15:00|798|797|798|797|799|798|797|796|39603
1756837200000|2025-09-02 18:20:00|797|796|799|798|801|800|797|796|57053
1756837500000|2025-09-02 18:25:00|798|797|797|796|798|797|797|796|3682
1756837800000|2025-09-02 18:30:00|796|795|804|803|805|804|796|795|96432
1756838100000|2025-09-02 18:35:00|803|802|802|801|803|802|800|799|11458
1756838400000|2025-09-02 18:40:00|801|800|801|800|801|800|800|799|5150
1756838700000|2025-09-02 18:45:00|802|801|802|801|803|802|801|800|17733
1756839000000|2025-09-02 18:50:00|803|802|805|804|807|806|803|802|25771
1756839300000|2025-09-02 18:55:00|806|805|804|803|807|806|803|802|35022
1756839600000|2025-09-02 19:00:00|805|804|804|803|806|805|802|801|11640
1756839900000|2025-09-02 19:05:00|803|802|804|803|804|803|802|801|11349
1756840200000|2025-09-02 19:10:00|803|802|803|802|804|803|800|799|26556
1756840500000|2025-09-02 19:15:00|802|801|803|802|804|803|802|801|18636
1756840800000|2025-09-02 19:20:00|802|801|803|802|803|802|802|801|8526
1756841100000|2025-09-02 19:25:00|802|801|805|804|805|804|802|801|31338
1756841400000|2025-09-02 19:30:00|806|805|805|804|806|805|805|804|18076
1756841700000|2025-09-02 19:35:00|804|803|806|805|807|806|804|803|29714
1756842000000|2025-09-02 19:40:00|807|806|806|805|807|806|806|805|27134
1756842300000|2025-09-02 19:45:00|805|804|808|807|808|807|803|802|77834
1756842600000|2025-09-02 19:50:00|807|806|803|802|808|807|803|802|90239
1756842900000|2025-09-02 19:55:00|804|803|805|804|805|804|804|803|115320
1756906200000|2025-09-03 13:30:00|817|807|805|803|819|816|803|801|164747
1756906500000|2025-09-03 13:35:00|806|804|801|800|808|806|800|799|35631
1756906800000|2025-09-03 13:40:00|802|801|804|801|804|801|795|794|63744
1756907100000|2025-09-03 13:45:00|803|800|798|795|803|800|793|792|102692
1756907400000|2025-09-03 13:50:00|797|794|795|793|798|796|793|792|47383
1756907700000|2025-09-03 13:55:00|794|792|795|793|798|797|790|789|33009
1756908000000|2025-09-03 14:00:00|794|792|791|790|794|792|788|787|50530
1756908300000|2025-09-03 14:05:00|792|791|788|787|792|791|787|786|34792
1756908600000|2025-09-03 14:10:00|789|788|781|780|789|788|780|779|69398
1756908900000|2025-09-03 14:15:00|782|781|784|783|785|783|779|778|44117
1756909200000|2025-09-03 14:20:00|785|784|789|788|790|789|784|783|25071
1756909500000|2025-09-03 14:25:00|788|787|784|783|792|790|784|783|26449
1756909800000|2025-09-03 14:30:00|783|782|789|788|791|790|782|781|48679
1756910100000|2025-09-03 14:35:00|790|789|788|787|790|789|786|785|25882
1756910400000|2025-09-03 14:40:00|787|786|796|795|796|795|786|785|56901
1756910700000|2025-09-03 14:45:00|797|796|798|797|800|798|794|793|43306
1756911000000|2025-09-03 14:50:00|799|798|795|794|799|798|795|794|11800
1756911300000|2025-09-03 14:55:00|794|793|796|795|797|796|794|793|14053
1756911600000|2025-09-03 15:00:00|795|794|796|795|796|795|793|792|13106
1756911900000|2025-09-03 15:05:00|797|796|798|797|799|798|796|795|26434
1756912200000|2025-09-03 15:10:00|797|796|795|794|798|797|793|792|10466
1756912500000|2025-09-03 15:15:00|794|793|793|792|796|795|792|791|11347
1756912800000|2025-09-03 15:20:00|792|791|789|788|792|791|788|787|48599
1756913100000|2025-09-03 15:25:00|788|787|789|788|790|788|787|786|22880
1756913400000|2025-09-03 15:30:00|790|789|787|786|791|790|787|786|19721
1756913700000|2025-09-03 15:35:00|788|787|789|788|791|790|787|786|34831
1756914000000|2025-09-03 15:40:00|788|787|788|786|789|788|785|784|15960
1756914300000|2025-09-03 15:45:00|787|787|788|787|789|788|786|785|9863
1756914600000|2025-09-03 15:50:00|787|788|789|788|789|788|787|786|11546
1756914900000|2025-09-03 15:55:00|788|787|786|785|788|787|786|785|5012
1756915200000|2025-09-03 16:00:00|787|786|785|784|788|787|783|782|20853
1756915500000|2025-09-03 16:05:00|786|785|790|789|791|790|786|785|23119
1756915800000|2025-09-03 16:10:00|789|788|789|788|791|790|788|787|24138
1756916100000|2025-09-03 16:15:00|788|787|789|788|790|789|788|787|6200
1756916400000|2025-09-03 16:20:00|790|789|796|795|796|795|790|789|24397
1756916700000|2025-09-03 16:25:00|797|796|795|794|798|796|794|793|11996
1756917000000|2025-09-03 16:30:00|796|795|792|791|796|795|791|790|19393
1756917300000|2025-09-03 16:35:00|791|790|792|791|793|792|791|790|8396
1756917600000|2025-09-03 16:40:00|791|790|793|792|794|793|791|790|25777
1756917900000|2025-09-03 16:45:00|792|791|792|791|793|792|791|790|19485
1756918200000|2025-09-03 16:50:00|791|790|793|792|793|792|790|789|13475
1756918500000|2025-09-03 16:55:00|794|793|794|793|795|794|793|792|17505
1756918800000|2025-09-03 17:00:00|795|794|793|792|796|795|793|792|9141
1756919100000|2025-09-03 17:05:00|792|791|792|790|793|792|791|790|5950
1756919400000|2025-09-03 17:10:00|793|791|792|792|794|793|792|791|2400
1756919700000|2025-09-03 17:15:00|793|791|793|792|793|792|792|791|31084
1756920000000|2025-09-03 17:20:00|792|791|792|791|793|792|792|791|5500
1756920300000|2025-09-03 17:25:00|791|790|791|790|791|790|790|789|5708
1756920600000|2025-09-03 17:30:00|792|791|789|788|792|791|789|788|15330
1756920900000|2025-09-03 17:35:00|790|789|789|788|790|789|789|788|15416
1756921200000|2025-09-03 17:40:00|788|787|786|785|788|787|786|785|3126
1756921500000|2025-09-03 17:45:00|785|784|786|785|787|786|783|783|24079
1756921800000|2025-09-03 17:50:00|787|786|788|787|789|788|787|786|21198
1756922100000|2025-09-03 17:55:00|787|786|787|786|787|786|786|785|5925
1756922400000|2025-09-03 18:00:00|786|785|788|787|788|787|786|785|7547
1756922700000|2025-09-03 18:05:00|787|786|789|788|789|788|787|786|8597
1756923000000|2025-09-03 18:10:00|788|787|789|788|789|788|788|787|16584
1756923300000|2025-09-03 18:15:00|790|789|789|788|790|789|788|787|10813
1756923600000|2025-09-03 18:20:00|788|787|784|783|788|787|784|783|18459
1756923900000|2025-09-03 18:25:00|785|784|786|785|788|787|785|784|22004
1756924200000|2025-09-03 18:30:00|785|784|784|783|787|786|783|782|26311
1756924500000|2025-09-03 18:35:00|783|782|782|781|783|782|781|780|13655
1756924800000|2025-09-03 18:40:00|781|780|784|783|784|783|781|780|20356
1756925100000|2025-09-03 18:45:00|785|784|785|784|785|784|783|782|12677
1756925400000|2025-09-03 18:50:00|784|783|785|784|785|784|784|783|6201
1756925700000|2025-09-03 18:55:00|786|785|784|783|786|785|784|783|14949
1756926000000|2025-09-03 19:00:00|783|782|784|783|785|784|783|782|7389
1756926300000|2025-09-03 19:05:00|785|784|783|782|785|784|783|782|5258
1756926600000|2025-09-03 19:10:00|782|781|780|779|782|781|779|778|46880
1756926900000|2025-09-03 19:15:00|781|780|780|779|781|780|779|778|25755
1756927200000|2025-09-03 19:20:00|779|778|781|780|781|780|779|778|23341
1756927500000|2025-09-03 19:25:00|780|779|781|780|781|780|780|779|11295
1756927800000|2025-09-03 19:30:00|782|781|783|782|783|782|782|781|9108
1756928100000|2025-09-03 19:35:00|782|781|781|780|782|781|781|780|17248
1756928400000|2025-09-03 19:40:00|780|779|780|779|780|779|780|779|31941
1756928700000|2025-09-03 19:45:00|779|778|779|778|780|779|779|778|53007
1756929000000|2025-09-03 19:50:00|780|779|784|783|785|784|780|779|46397
1756929300000|2025-09-03 19:55:00|785|784|782|781|785|784|780|779|140728
1756992600000|2025-09-04 13:30:00|790|780|805|802|805|802|777|775|140294
1756992900000|2025-09-04 13:35:00|804|803|791|788|808|805|790|788|70648
1756993200000|2025-09-04 13:40:00|792|789|794|791|799|796|787|786|43984
1756993500000|2025-09-04 13:45:00|795|793|795|793|800|798|791|790|60049
1756993800000|2025-09-04 13:50:00|796|794|797|795|800|797|794|792|23509
1756994100000|2025-09-04 13:55:00|796|794|798|795|798|797|795|792|19351
1756994400000|2025-09-04 14:00:00|797|796|792|791|800|798|792|791|27564
1756994700000|2025-09-04 14:05:00|793|790|792|791|795|794|791|790|19662
1756995000000|2025-09-04 14:10:00|793|792|796|795|800|799|793|792|30861
1756995300000|2025-09-04 14:15:00|797|796|797|796|798|797|794|793|34622
1756995600000|2025-09-04 14:20:00|798|797|804|803|804|803|798|797|54053
1756995900000|2025-09-04 14:25:00|805|804|806|805|809|808|803|802|40108
1756996200000|2025-09-04 14:30:00|805|804|806|805|806|805|804|803|26257
1756996500000|2025-09-04 14:35:00|807|806|810|809|811|810|806|805|37210
1756996800000|2025-09-04 14:40:00|811|810|807|806|811|810|807|806|29568
1756997100000|2025-09-04 14:45:00|806|805|808|807|809|808|806|805|19825
1756997400000|2025-09-04 14:50:00|807|806|807|806|808|806|805|804|25746
1756997700000|2025-09-04 14:55:00|806|805|806|805|806|805|804|803|27153
1756998000000|2025-09-04 15:00:00|805|804|806|805|808|807|802|801|50226
1756998300000|2025-09-04 15:05:00|807|806|811|810|811|810|806|805|44734
1756998600000|2025-09-04 15:10:00|810|809|808|807|811|810|806|805|58025
1756998900000|2025-09-04 15:15:00|809|808|810|809|811|810|809|808|23093
1756999200000|2025-09-04 15:20:00|809|808|807|806|811|810|807|806|28051
1756999500000|2025-09-04 15:25:00|808|807|809|808|810|809|807|806|18578
1756999800000|2025-09-04 15:30:00|808|807|807|806|809|808|806|805|40340
1757000100000|2025-09-04 15:35:00|806|805|805|804|807|806|805|804|9864
1757000400000|2025-09-04 15:40:00|806|805|805|804|806|805|805|804|4637
1757000700000|2025-09-04 15:45:00|806|805|804|803|806|805|804|803|22160
1757001000000|2025-09-04 15:50:00|805|804|807|806|808|807|804|803|23957
1757001300000|2025-09-04 15:55:00|806|805|803|802|806|805|803|801|19525
1757001600000|2025-09-04 16:00:00|802|801|802|801|803|802|802|801|8048
1757001900000|2025-09-04 16:05:00|801|800|801|800|802|801|801|800|11930
1757002200000|2025-09-04 16:10:00|802|801|801|800|802|801|801|800|17019
1757002500000|2025-09-04 16:15:00|800|799|800|799|800|799|800|799|13517
1757002800000|2025-09-04 16:20:00|801|800|800|799|801|800|799|798|5264
1757003100000|2025-09-04 16:25:00|799|798|799|798|800|799|799|798|12571
1757003400000|2025-09-04 16:30:00|798|797|799|798|799|798|798|797|23166
1757003700000|2025-09-04 16:35:00|800|799|800|799|800|799|800|799|10598
1757004000000|2025-09-04 16:40:00|799|798|806|805|807|806|797|796|84769
1757004300000|2025-09-04 16:45:00|807|806|811|810|812|811|807|806|23653
1757004600000|2025-09-04 16:50:00|810|809|808|807|811|810|807|806|27448
1757004900000|2025-09-04 16:55:00|809|808|809|808|811|810|809|808|9752
1757005200000|2025-09-04 17:00:00|810|809|814|813|814|813|810|809|25748
1757005500000|2025-09-04 17:05:00|815|814|818|817|820|819|815|814|52342
1757005800000|2025-09-04 17:10:00|817|816|816|815|817|816|815|814|23967
1757006100000|2025-09-04 17:15:00|817|816|817|816|817|816|817|816|9198
1757006400000|2025-09-04 17:20:00|818|817|819|818|819|818|818|817|5797
1757006700000|2025-09-04 17:25:00|818|817|819|818|819|818|816|815|10097
1757007000000|2025-09-04 17:30:00|820|819|819|818|820|819|818|817|16166
1757007300000|2025-09-04 17:35:00|818|817|818|817|821|820|817|816|23433
1757007600000|2025-09-04 17:40:00|819|818|819|818|819|818|817|816|15225
1757007900000|2025-09-04 17:45:00|818|817|818|817|820|819|818|817|11105
1757008200000|2025-09-04 17:50:00|819|818|818|817|821|820|818|817|38704
1757008500000|2025-09-04 17:55:00|817|816|818|817|821|820|817|816|39231
1757008800000|2025-09-04 18:00:00|819|818|820|819|820|819|819|818|13074
1757009100000|2025-09-04 18:05:00|821|820|818|817|821|820|817|816|58607
1757009400000|2025-09-04 18:10:00|819|818|820|819|820|819|819|818|5740
1757009700000|2025-09-04 18:15:00|821|820|822|821|823|822|821|820|31161
1757010000000|2025-09-04 18:20:00|823|822|824|823|824|823|823|822|18342
1757010300000|2025-09-04 18:25:00|825|824|824|823|825|824|824|823|25159
1757010600000|2025-09-04 18:30:00|823|822|824|823|825|824|823|822|30700
1757010900000|2025-09-04 18:35:00|823|822|823|822|823|822|822|821|20572
1757011200000|2025-09-04 18:40:00|822|821|818|817|822|821|818|817|15972
1757011500000|2025-09-04 18:45:00|819|818|821|820|821|820|819|818|10119
1757011800000|2025-09-04 18:50:00|822|821|821|820|822|821|819|818|21243
1757012100000|2025-09-04 18:55:00|820|819|820|819|820|819|819|818|9901
1757012400000|2025-09-04 19:00:00|821|820|818|817|821|820|818|817|10688
1757012700000|2025-09-04 19:05:00|817|816|817|816|817|816|815|814|24460
1757013000000|2025-09-04 19:10:00|816|815|820|819|821|820|816|815|23375
1757013300000|2025-09-04 19:15:00|819|818|819|818|819|818|818|816|20939
1757013600000|2025-09-04 19:20:00|818|817|819|818|819|818|818|817|11466
1757013900000|2025-09-04 19:25:00|818|817|818|817|818|817|818|817|7002
1757014200000|2025-09-04 19:30:00|819|818|820|819|821|820|818|817|48730
1757014500000|2025-09-04 19:35:00|819|818|820|819|820|819|819|818|14405
1757014800000|2025-09-04 19:40:00|819|818|820|819|820|819|819|818|27188
1757015100000|2025-09-04 19:45:00|819|818|819|818|822|821|818|817|50842
1757015400000|2025-09-04 19:50:00|818|817|820|819|821|821|817|816|112125
1757015700000|2025-09-04 19:55:00|821|820|820|819|823|822|820|819|203183
1757079000000|2025-09-05 13:30:00|840|832|829|826|844|839|823|821|157406
1757079300000|2025-09-05 13:35:00|830|827|832|829|833|831|826|824|56655
1757079600000|2025-09-05 13:40:00|833|830|837|836|842|840|833|830|80244
1757079900000|2025-09-05 13:45:00|836|835|841|840|842|841|832|830|38021
1757080200000|2025-09-05 13:50:00|840|839|846|845|847|845|838|836|28234
1757080500000|2025-09-05 13:55:00|845|844|852|851|854|852|843|842|127644
1757080800000|2025-09-05 14:00:00|853|852|853|852|858|856|848|847|56633
1757081100000|2025-09-05 14:05:00|854|851|845|844|854|852|844|842|77305
1757081400000|2025-09-05 14:10:00|846|845|834|833|848|846|834|833|62893
1757081700000|2025-09-05 14:15:00|835|834|827|826|839|837|826|825|62616
1757082000000|2025-09-05 14:20:00|828|827|827|825|834|833|825|824|67643
1757082300000|2025-09-05 14:25:00|828|826|827|826|830|829|824|823|24618
1757082600000|2025-09-05 14:30:00|828|827|832|831|833|832|827|826|22075
1757082900000|2025-09-05 14:35:00|833|830|828|827|833|832|827|826|25832
1757083200000|2025-09-05 14:40:00|829|828|825|823|833|831|823|822|19827
1757083500000|2025-09-05 14:45:00|824|822|822|821|824|822|820|819|52747
1757083800000|2025-09-05 14:50:00|821|820|830|829|830|829|820|819|25941
1757084100000|2025-09-05 14:55:00|831|828|824|823|832|831|822|821|40511
1757084400000|2025-09-05 15:00:00|825|822|826|825|827|825|823|822|12026
1757084700000|2025-09-05 15:05:00|827|824|830|829|831|830|826|824|14312
1757085000000|2025-09-05 15:10:00|831|830|836|835|837|835|826|825|16963
1757085300000|2025-09-05 15:15:00|837|836|836|835|841|840|836|834|43368
1757085600000|2025-09-05 15:20:00|837|836|840|839|843|842|837|836|34973
1757085900000|2025-09-05 15:25:00|841|840|840|839|841|840|838|837|21618
1757086200000|2025-09-05 15:30:00|841|840|839|838|841|840|837|836|26053
1757086500000|2025-09-05 15:35:00|840|837|845|844|847|846|838|837|32581
1757086800000|2025-09-05 15:40:00|846|845|845|844|847|846|845|844|40945
1757087100000|2025-09-05 15:45:00|844|843|847|846|848|846|843|842|40875
1757087400000|2025-09-05 15:50:00|846|845|849|848|849|848|845|844|21757
1757087700000|2025-09-05 15:55:00|848|847|849|848|850|849|848|847|27897
1757088000000|2025-09-05 16:00:00|850|849|851|850|853|852|850|849|16713
1757088300000|2025-09-05 16:05:00|852|851|854|853|857|856|850|849|35509
1757088600000|2025-09-05 16:10:00|855|854|860|859|861|860|854|853|52687
1757088900000|2025-09-05 16:15:00|859|858|860|859|860|859|857|856|20328
1757089200000|2025-09-05 16:20:00|859|858|862|861|862|861|857|856|22578
1757089500000|2025-09-05 16:25:00|861|860|862|861|864|863|860|859|24442
1757089800000|2025-09-05 16:30:00|863|862|858|857|864|863|858|857|36612
1757090100000|2025-09-05 16:35:00|857|856|857|856|858|857|854|853|40294
1757090400000|2025-09-05 16:40:00|856|855|859|858|860|859|856|855|13315
1757090700000|2025-09-05 16:45:00|860|859|857|856|861|860|855|854|42260
1757091000000|2025-09-05 16:50:00|856|855|854|853|858|857|854|853|22270
1757091300000|2025-09-05 16:55:00|853|852|857|856|858|857|853|852|5721
1757091600000|2025-09-05 17:00:00|858|857|854|853|858|857|854|853|8451
1757091900000|2025-09-05 17:05:00|853|852|855|854|855|854|852|851|19251
1757092200000|2025-09-05 17:10:00|856|855|855|854|856|855|855|854|13365
1757092500000|2025-09-05 17:15:00|856|855|857|856|857|856|856|855|14545
1757092800000|2025-09-05 17:20:00|858|857|858|857|858|857|857|856|8529
1757093100000|2025-09-05 17:25:00|857|856|855|854|857|856|855|854|6640
1757093400000|2025-09-05 17:30:00|856|855|855|854|856|855|853|852|16851
1757093700000|2025-09-05 17:35:00|854|853|850|849|854|853|849|848|44965
1757094000000|2025-09-05 17:40:00|849|848|847|846|850|849|846|845|13902
1757094300000|2025-09-05 17:45:00|848|847|847|846|849|848|846|845|10081
1757094600000|2025-09-05 17:50:00|848|847|847|846|848|847|847|846|7378
1757094900000|2025-09-05 17:55:00|846|845|847|846|847|846|845|844|11003
1757095200000|2025-09-05 18:00:00|848|847|846|845|849|848|846|845|17394
1757095500000|2025-09-05 18:05:00|847|846|846|845|847|846|844|843|7163
1757095800000|2025-09-05 18:10:00|847|846|847|846|847|846|844|843|11238
1757096100000|2025-09-05 18:15:00|848|847|851|850|851|850|846|845|62176
1757096400000|2025-09-05 18:20:00|852|851|854|853|854|853|852|851|11636
1757096700000|2025-09-05 18:25:00|853|852|855|854|855|854|853|852|5481
1757097000000|2025-09-05 18:30:00|856|855|855|854|856|855|855|854|6686
1757097300000|2025-09-05 18:35:00|856|855|859|858|860|859|856|855|23291
1757097600000|2025-09-05 18:40:00|860|859|860|859|861|860|859|858|22192
1757097900000|2025-09-05 18:45:00|861|860|863|862|863|862|861|860|39015
1757098200000|2025-09-05 18:50:00|864|863|860|859|865|864|860|859|40367
1757098500000|2025-09-05 18:55:00|861|860|865|864|866|865|860|859|69932
1757098800000|2025-09-05 19:00:00|866|865|865|864|866|865|864|863|26627
1757099100000|2025-09-05 19:05:00|866|865|866|865|868|867|864|863|53119
1757099400000|2025-09-05 19:10:00|867|866|869|868|869|868|867|866|34115
1757099700000|2025-09-05 19:15:00|870|869|870|869|872|871|869|868|57393
1757100000000|2025-09-05 19:20:00|869|868|871|870|872|871|868|867|56815
1757100300000|2025-09-05 19:25:00|870|869|871|870|872|871|870|869|57904
1757100600000|2025-09-05 19:30:00|870|869|871|870|872|871|870|869|61932
1757100900000|2025-09-05 19:35:00|872|871|871|870|872|871|870|869|31735
1757101200000|2025-09-05 19:40:00|872|871|875|874|875|874|871|870|79902
1757101500000|2025-09-05 19:45:00|874|873|878|877|878|877|874|873|70538
1757101800000|2025-09-05 19:50:00|877|876|879|878|879|878|875|874|102858
1757102100000|2025-09-05 19:55:00|878|877|885|884|885|884|878|877|178816
1757338200000|2025-09-08 13:30:00|900|887|875|873|900|894|870|867|186684
1757338500000|2025-09-08 13:35:00|874|872|887|880|887|883|869|866|59601
1757338800000|2025-09-08 13:40:00|883|882|878|875|883|882|876|874|26725
1757339100000|2025-09-08 13:45:00|877|874|879|877|879|878|872|870|30534
1757339400000|2025-09-08 13:50:00|878|876|880|878|881|880|874|871|28470
1757339700000|2025-09-08 13:55:00|879|879|879|876|880|879|872|871|26613
1757340000000|2025-09-08 14:00:00|878|877|882|881|885|883|876|875|33784
1757340300000|2025-09-08 14:05:00|883|882|908|906|908|907|883|882|106076
1757340600000|2025-09-08 14:10:00|909|907|904|903|909|908|903|902|61137
1757340900000|2025-09-08 14:15:00|903|902|907|906|909|907|903|902|34847
1757341200000|2025-09-08 14:20:00|908|907|911|910|915|914|907|906|78489
1757341500000|2025-09-08 14:25:00|912|909|917|916|918|917|911|909|37910
1757341800000|2025-09-08 14:30:00|918|917|914|912|918|917|913|912|59571
1757342100000|2025-09-08 14:35:00|913|913|910|909|914|913|908|907|60319
1757342400000|2025-09-08 14:40:00|909|908|912|911|913|911|908|907|77927
1757342700000|2025-09-08 14:45:00|911|910|910|909|914|913|907|906|23323
1757343000000|2025-09-08 14:50:00|909|908|910|909|912|911|909|907|17363
1757343300000|2025-09-08 14:55:00|909|908|909|908|912|911|906|905|43015
1757343600000|2025-09-08 15:00:00|910|909|916|915|916|915|909|908|61584
1757343900000|2025-09-08 15:05:00|915|914|913|912|917|915|911|910|55254
1757344200000|2025-09-08 15:10:00|912|911|921|920|924|923|911|910|65547
1757344500000|2025-09-08 15:15:00|922|921|917|915|924|923|917|915|31609
1757344800000|2025-09-08 15:20:00|916|916|915|914|919|918|915|913|39974
1757345100000|2025-09-08 15:25:00|914|913|915|914|915|914|912|911|37012
1757345400000|2025-09-08 15:30:00|916|915|916|915|919|918|915|913|40781
1757345700000|2025-09-08 15:35:00|917|916|917|916|919|918|915|914|12550
1757346000000|2025-09-08 15:40:00|916|915|915|914|916|915|913|912|11902
1757346300000|2025-09-08 15:45:00|916|915|913|912|916|915|912|911|12742
1757346600000|2025-09-08 15:50:00|914|913|918|917|919|918|914|913|22392
1757346900000|2025-09-08 15:55:00|919|918|922|921|923|922|919|918|21214
1757347200000|2025-09-08 16:00:00|923|922|922|921|923|922|920|918|12967
1757347500000|2025-09-08 16:05:00|923|922|923|922|924|923|922|921|16256
1757347800000|2025-09-08 16:10:00|922|921|922|921|923|922|921|920|19448
1757348100000|2025-09-08 16:15:00|921|920|916|915|922|921|916|915|29772
1757348400000|2025-09-08 16:20:00|915|914|918|917|918|917|915|914|11015
1757348700000|2025-09-08 16:25:00|917|916|919|918|919|918|917|916|17850
1757349000000|2025-09-08 16:30:00|920|919|920|919|921|920|920|919|14227
1757349300000|2025-09-08 16:35:00|919|918|917|916|919|918|914|913|19905
1757349600000|2025-09-08 16:40:00|916|915|917|916|918|917|915|914|6973
1757349900000|2025-09-08 16:45:00|916|915|912|911|916|915|911|910|25253
1757350200000|2025-09-08 16:50:00|911|910|912|911|912|911|911|910|7046
1757350500000|2025-09-08 16:55:00|911|910|907|906|911|910|907|906|29251
1757350800000|2025-09-08 17:00:00|908|907|908|907|909|908|908|907|8070
1757351100000|2025-09-08 17:05:00|909|908|911|910|911|910|908|907|9462
1757351400000|2025-09-08 17:10:00|912|911|911|910|913|912|911|910|11806
1757351700000|2025-09-08 17:15:00|912|911|922|921|922|921|911|910|72357
1757352000000|2025-09-08 17:20:00|923|922|923|922|925|924|922|921|38711
1757352300000|2025-09-08 17:25:00|922|921|924|923|924|923|920|920|11837
1757352600000|2025-09-08 17:30:00|923|922|922|921|923|922|921|920|7487
1757352900000|2025-09-08 17:35:00|921|920|921|920|922|921|921|920|7888
1757353200000|2025-09-08 17:40:00|920|919|923|922|923|922|920|919|14479
1757353500000|2025-09-08 17:45:00|922|921|924|923|925|924|921|920|71435
1757353800000|2025-09-08 17:50:00|923|922|921|920|924|923|919|918|12289
1757354100000|2025-09-08 17:55:00|922|921|925|924|925|924|921|920|18331
1757354400000|2025-09-08 18:00:00|926|925|924|923|927|926|923|922|83192
1757354700000|2025-09-08 18:05:00|923|922|919|918|924|923|918|917|24079
1757355000000|2025-09-08 18:10:00|920|919|922|921|922|921|920|918|11864
1757355300000|2025-09-08 18:15:00|923|922|923|922|923|922|922|921|16162
1757355600000|2025-09-08 18:20:00|924|923|925|924|925|924|923|922|24144
1757355900000|2025-09-08 18:25:00|924|923|926|925|926|925|924|923|11817
1757356200000|2025-09-08 18:30:00|925|924|923|922|925|924|922|921|7939
1757356500000|2025-09-08 18:35:00|922|921|923|922|923|923|921|920|11159
1757356800000|2025-09-08 18:40:00|922|921|921|920|922|921|920|919|5958
1757357100000|2025-09-08 18:45:00|922|921|925|924|925|924|921|920|18091
1757357400000|2025-09-08 18:50:00|926|925|925|924|927|926|925|924|20899
1757357700000|2025-09-08 18:55:00|926|925|925|924|926|925|925|924|9082
1757358000000|2025-09-08 19:00:00|926|925|927|926|927|926|925|924|21593
1757358300000|2025-09-08 19:05:00|928|927|925|924|928|927|925|924|27178
1757358600000|2025-09-08 19:10:00|926|925|925|924|926|925|925|924|10738
1757358900000|2025-09-08 19:15:00|926|925|923|922|927|926|922|921|41430
1757359200000|2025-09-08 19:20:00|924|923|923|922|924|924|922|921|25151
1757359500000|2025-09-08 19:25:00|||||||||14695
1757359800000|2025-09-08 19:30:00|924|923|925|924|928|927|924|923|46888
1757360100000|2025-09-08 19:35:00|||||||||15494
1757360400000|2025-09-08 19:40:00|926|925|926|925|926|925|926|925|25319
1757360700000|2025-09-08 19:45:00|927|926|930|929|930|929|927|926|40014
1757361000000|2025-09-08 19:50:00|929|928|930|929|930|929|928|927|69520
1757361300000|2025-09-08 19:55:00|931|930|939|938|939|938|930|930|194779
1757424600000|2025-09-09 13:30:00|945|939|938|935|945|941|934|933|109114
1757424900000|2025-09-09 13:35:00|939|936|934|932|945|943|933|932|51023
1757425200000|2025-09-09 13:40:00|933|931|943|941|945|944|930|929|68342
1757425500000|2025-09-09 13:45:00|942|940|941|938|943|941|938|935|31052
1757425800000|2025-09-09 13:50:00|940|937|934|932|940|937|932|931|40412
1757426100000|2025-09-09 13:55:00|935|933|938|935|941|939|934|932|27923
1757426400000|2025-09-09 14:00:00|940|937|939|938|949|948|938|936|75511
1757426700000|2025-09-09 14:05:00|941|939|941|940|943|941|934|933|31550
1757427000000|2025-09-09 14:10:00|942|941|944|942|946|945|941|940|49763
1757427300000|2025-09-09 14:15:00|943|943|940|939|945|944|940|939|28896
1757427600000|2025-09-09 14:20:00|941|940|940|939|943|942|940|939|12056
1757427900000|2025-09-09 14:25:00|941|940|937|936|943|942|937|936|27839
1757428200000|2025-09-09 14:30:00|938|935|930|929|938|935|930|929|24425
1757428500000|2025-09-09 14:35:00|929|928|932|931|932|931|927|926|43247
1757428800000|2025-09-09 14:40:00|931|930|927|926|934|933|924|923|53436
1757429100000|2025-09-09 14:45:00|926|925|928|927|930|929|924|923|55480
1757429400000|2025-09-09 14:50:00|927|926|931|930|931|930|926|925|16178
1757429700000|2025-09-09 14:55:00|932|931|934|933|936|934|932|931|13962
1757430000000|2025-09-09 15:00:00|935|934|934|933|936|935|931|930|30074
1757430300000|2025-09-09 15:05:00|933|932|935|934|937|935|932|931|30316
1757430600000|2025-09-09 15:10:00|934|933|934|933|936|935|934|933|17233
1757430900000|2025-09-09 15:15:00|935|934|938|937|938|937|934|933|9624
1757431200000|2025-09-09 15:20:00|939|938|936|935|939|938|935|934|20686
1757431500000|2025-09-09 15:25:00|937|936|934|933|937|936|934|933|16793
1757431800000|2025-09-09 15:30:00|933|932|931|930|934|933|931|930|34487
1757432100000|2025-09-09 15:35:00|930|929|930|929|933|932|930|929|20159
1757432400000|2025-09-09 15:40:00|929|928|931|930|932|931|929|928|7179
1757432700000|2025-09-09 15:45:00|932|931|930|929|933|932|930|929|12715
1757433000000|2025-09-09 15:50:00|931|930|938|937|938|937|930|929|23320
1757433300000|2025-09-09 15:55:00|937|936|934|933|937|936|933|932|7960
1757433600000|2025-09-09 16:00:00|935|934|940|939|940|939|934|933|19456
1757433900000|2025-09-09 16:05:00|939|938|940|939|941|940|938|937|19450
1757434200000|2025-09-09 16:10:00|939|938|939|938|940|939|938|937|21587
1757434500000|2025-09-09 16:15:00|940|939|938|937|940|939|938|937|26136
1757434800000|2025-09-09 16:20:00|937|936|940|939|940|939|937|936|12380
1757435100000|2025-09-09 16:25:00|941|940|941|940|942|941|941|940|17445
1757435400000|2025-09-09 16:30:00|942|941|941|940|943|942|940|939|14735
1757435700000|2025-09-09 16:35:00|940|939|939|938|940|939|939|938|5083
1757436000000|2025-09-09 16:40:00|940|939|938|937|941|940|937|936|28541
1757436300000|2025-09-09 16:45:00|937|936|939|938|939|938|937|936|11535
1757436600000|2025-09-09 16:50:00|938|937|937|936|938|937|936|935|10609
1757436900000|2025-09-09 16:55:00|938|937|939|938|939|938|938|937|8397
1757437200000|2025-09-09 17:00:00|940|939|941|940|942|940|940|939|20629
1757437500000|2025-09-09 17:05:00|940|939|940|939|940|939|939|938|21751
1757437800000|2025-09-09 17:10:00|941|940|942|941|943|942|940|940|8744
1757438100000|2025-09-09 17:15:00|943|942|944|943|945|944|942|941|25115
1757438400000|2025-09-09 17:20:00|945|944|948|947|948|947|945|944|24659
1757438700000|2025-09-09 17:25:00|947|946|945|944|947|946|944|943|14949
1757439000000|2025-09-09 17:30:00|946|945|947|946|947|946|946|945|5970
1757439300000|2025-09-09 17:35:00|948|947|947|946|948|947|947|946|3927
1757439600000|2025-09-09 17:40:00|948|947|952|951|953|952|947|946|64062
1757439900000|2025-09-09 17:45:00|953|952|951|950|953|952|951|950|29365
1757440200000|2025-09-09 17:50:00|950|949|951|950|952|951|949|948|13133
1757440500000|2025-09-09 17:55:00|950|949|949|948|950|949|948|947|12476
1757440800000|2025-09-09 18:00:00|950|949|951|950|951|950|949|948|3650
1757441100000|2025-09-09 18:05:00|950|949|951|950|953|952|950|949|16579
1757441400000|2025-09-09 18:10:00|950|949|948|946|952|951|946|945|30868
1757441700000|2025-09-09 18:15:00|947|947|948|947|949|948|947|946|5177
1757442000000|2025-09-09 18:20:00|949|948|946|945|950|949|946|945|7770
1757442300000|2025-09-09 18:25:00|947|946|949|948|949|948|946|945|5488
1757442600000|2025-09-09 18:30:00|948|947|948|947|949|948|947|946|14450
1757442900000|2025-09-09 18:35:00|949|948|948|947|949|948|948|947|8527
1757443200000|2025-09-09 18:40:00|947|946|947|946|948|947|947|946|9714
1757443500000|2025-09-09 18:45:00|948|947|951|950|951|950|948|947|24750
1757443800000|2025-09-09 18:50:00|||||||||12260
1757444100000|2025-09-09 18:55:00|952|951|951|950|952|951|950|949|36080
1757444400000|2025-09-09 19:00:00|950|949|954|953|954|953|950|949|22041
1757444700000|2025-09-09 19:05:00|953|952|952|951|953|952|952|951|10398
1757445000000|2025-09-09 19:10:00|951|950|950|949|951|950|949|948|8507
1757445300000|2025-09-09 19:15:00|951|950|952|951|952|951|951|950|8393
1757445600000|2025-09-09 19:20:00|951|950|951|950|951|950|951|950|14184
1757445900000|2025-09-09 19:25:00|952|951|950|949|952|951|949|948|35164
1757446200000|2025-09-09 19:30:00|951|950|956|955|956|955|951|950|48307
1757446500000|2025-09-09 19:35:00|957|956|962|961|962|961|957|956|88855
1757446800000|2025-09-09 19:40:00|961|960|964|963|964|963|961|960|27463
1757447100000|2025-09-09 19:45:00|963|962|965|964|966|965|963|962|55784
1757447400000|2025-09-09 19:50:00|964|963|967|966|969|968|964|963|123167
1757447700000|2025-09-09 19:55:00|968|967|971|970|972|971|966|965|226375
1757511000000|2025-09-10 13:30:00|981|972|967|963|981|972|955|953|131119
1757511300000|2025-09-10 13:35:00|968|964|958|957|968|965|955|953|75620
1757511600000|2025-09-10 13:40:00|959|958|947|945|959|958|944|942|175466
1757511900000|2025-09-10 13:45:00|946|944|951|949|956|954|944|942|49276
1757512200000|2025-09-10 13:50:00|950|948|929|927|953|952|929|927|92906
1757512500000|2025-09-10 13:55:00|930|928|934|932|934|933|927|926|133566
1757512800000|2025-09-10 14:00:00|933|933|921|920|936|935|918|916|160021
1757513100000|2025-09-10 14:05:00|922|921|904|903|922|921|903|902|121471
1757513400000|2025-09-10 14:10:00|905|904|886|885|905|904|884|883|204485
1757513700000|2025-09-10 14:15:00|887|886|892|891|895|894|881|880|115597
1757514000000|2025-09-10 14:20:00|891|890|894|893|900|899|888|887|97768
1757514300000|2025-09-10 14:25:00|893|892|890|889|893|893|887|886|57544
1757514600000|2025-09-10 14:30:00|889|888|895|894|895|894|889|888|111856
1757514900000|2025-09-10 14:35:00|896|895|888|887|898|897|888|886|63565
1757515200000|2025-09-10 14:40:00|889|886|883|882|889|888|883|882|113328
1757515500000|2025-09-10 14:45:00|882|881|887|886|889|889|880|879|106742
1757515800000|2025-09-10 14:50:00|888|887|880|879|890|888|879|878|68318
1757516100000|2025-09-10 14:55:00|881|880|887|886|888|887|880|879|51482
1757516400000|2025-09-10 15:00:00|888|887|883|881|890|888|881|880|184017
1757516700000|2025-09-10 15:05:00|882|880|884|883|886|886|882|880|16287
1757517000000|2025-09-10 15:10:00|883|882|882|881|885|884|880|880|66545
1757517300000|2025-09-10 15:15:00|883|882|878|877|883|882|873|872|110968
1757517600000|2025-09-10 15:20:00|877|876|876|875|878|877|876|875|33141
1757517900000|2025-09-10 15:25:00|877|876|878|877|879|878|876|875|21951
1757518200000|2025-09-10 15:30:00|877|876|876|875|878|877|874|873|28055
1757518500000|2025-09-10 15:35:00|877|876|892|891|893|892|877|876|119293
1757518800000|2025-09-10 15:40:00|891|890|888|887|891|890|887|886|19645
1757519100000|2025-09-10 15:45:00|889|888|897|896|897|896|888|887|132432
1757519400000|2025-09-10 15:50:00|896|895|892|891|900|899|890|889|185640
1757519700000|2025-09-10 15:55:00|893|892|888|887|894|892|888|887|58305
1757520000000|2025-09-10 16:00:00|887|886|878|877|887|886|877|876|83878
1757520300000|2025-09-10 16:05:00|879|878|874|873|879|878|873|872|52748
1757520600000|2025-09-10 16:10:00|875|874|882|881|885|884|874|873|156567
1757520900000|2025-09-10 16:15:00|881|880|878|877|882|881|877|876|27432
1757521200000|2025-09-10 16:20:00|877|876|876|875|878|877|876|875|14900
1757521500000|2025-09-10 16:25:00|877|876|876|875|877|876|873|872|26917
1757521800000|2025-09-10 16:30:00|877|876|881|880|881|880|876|875|22604
1757522100000|2025-09-10 16:35:00|882|881|887|886|888|887|882|881|70187
1757522400000|2025-09-10 16:40:00|888|887|889|888|889|888|888|887|8133
1757522700000|2025-09-10 16:45:00|888|887|892|891|893|892|888|887|18816
1757523000000|2025-09-10 16:50:00|891|890|888|887|891|890|885|884|120159
1757523300000|2025-09-10 16:55:00|889|888|891|890|892|891|889|888|16195
1757523600000|2025-09-10 17:00:00|890|889|892|891|898|897|890|889|71954
1757523900000|2025-09-10 17:05:00|893|892|887|886|893|892|887|886|33854
1757524200000|2025-09-10 17:10:00|886|885|887|886|889|888|885|884|12755
1757524500000|2025-09-10 17:15:00|886|885|886|885|886|885|886|885|12143
1757524800000|2025-09-10 17:20:00|887|886|885|884|887|886|885|884|15118
1757525100000|2025-09-10 17:25:00|884|883|881|880|884|883|880|879|27752
1757525400000|2025-09-10 17:30:00|882|881|883|882|883|882|880|879|10007
1757525700000|2025-09-10 17:35:00|884|883|879|878|884|883|879|878|10231
1757526000000|2025-09-10 17:40:00|878|877|879|878|881|880|878|877|14548
1757526300000|2025-09-10 17:45:00|878|877|878|877|879|878|878|877|13711
1757526600000|2025-09-10 17:50:00|879|878|880|879|880|879|877|876|46097
1757526900000|2025-09-10 17:55:00|881|880|881|880|881|880|881|880|7614
1757527200000|2025-09-10 18:00:00|882|881|885|884|885|884|882|881|9974
1757527500000|2025-09-10 18:05:00|884|883|886|885|886|885|884|883|15447
1757527800000|2025-09-10 18:10:00|885|884|890|889|890|889|884|883|31878
1757528100000|2025-09-10 18:15:00|889|888|887|886|890|889|887|886|23389
1757528400000|2025-09-10 18:20:00|888|887|895|894|895|894|888|887|49496
1757528700000|2025-09-10 18:25:00|896|895|895|894|896|895|894|893|16860
1757529000000|2025-09-10 18:30:00|896|895|896|895|898|897|896|895|10700
1757529300000|2025-09-10 18:35:00|895|894|890|889|895|894|889|888|24732
1757529600000|2025-09-10 18:40:00|891|890|889|888|893|892|889|888|11839
1757529900000|2025-09-10 18:45:00|888|887|888|887|888|887|887|886|20869
1757530200000|2025-09-10 18:50:00|889|888|894|893|894|893|889|888|24488
1757530500000|2025-09-10 18:55:00|893|892|896|895|896|895|892|891|13910
1757530800000|2025-09-10 19:00:00|895|894|890|889|897|896|890|889|25084
1757531100000|2025-09-10 19:05:00|891|890|886|885|891|890|886|885|20559
1757531400000|2025-09-10 19:10:00|885|884|884|882|887|886|884|882|36715
1757531700000|2025-09-10 19:15:00|883|883|887|886|888|887|883|882|42330
1757532000000|2025-09-10 19:20:00|886|885|886|885|887|886|884|883|19164
1757532300000|2025-09-10 19:25:00|885|884|886|885|886|885|883|882|31144
1757532600000|2025-09-10 19:30:00|887|886|891|890|891|890|886|885|19842
1757532900000|2025-09-10 19:35:00|890|889|889|888|890|889|889|888|7517
1757533200000|2025-09-10 19:40:00|888|887|889|888|889|888|886|885|61672
1757533500000|2025-09-10 19:45:00|888|887|890|889|891|890|888|887|40584
1757533800000|2025-09-10 19:50:00|891|890|890|889|892|891|889|888|80762
1757534100000|2025-09-10 19:55:00|891|890|893|892|894|893|891|890|175895
1757597400000|2025-09-11 13:30:00|894|885|919|918|923|920|894|885|168730
1757597700000|2025-09-11 13:35:00|920|917|930|928|936|934|914|912|147569
1757598000000|2025-09-11 13:40:00|929|927|938|936|942|940|924|923|143277
1757598300000|2025-09-11 13:45:00|937|935|943|942|944|943|936|933|96312
1757598600000|2025-09-11 13:50:00|944|943|954|951|954|951|943|940|82449
1757598900000|2025-09-11 13:55:00|953|950|950|948|955|954|943|941|84673
1757599200000|2025-09-11 14:00:00|951|949|936|935|955|954|934|932|109148
1757599500000|2025-09-11 14:05:00|937|936|934|933|937|936|932|930|48592
1757599800000|2025-09-11 14:10:00|933|932|937|935|939|937|931|930|34380
1757600100000|2025-09-11 14:15:00|936|934|932|931|938|937|932|931|24301
1757600400000|2025-09-11 14:20:00|933|930|930|929|935|933|928|927|55936
1757600700000|2025-09-11 14:25:00|929|928|928|927|931|930|927|926|34921
1757601000000|2025-09-11 14:30:00|927|926|930|929|932|931|927|926|24681
1757601300000|2025-09-11 14:35:00|931|930|932|931|932|931|931|930|18775
1757601600000|2025-09-11 14:40:00|931|930|934|933|934|933|931|930|12211
1757601900000|2025-09-11 14:45:00|933|932|934|933|938|937|933|932|48831
1757602200000|2025-09-11 14:50:00|935|934|929|928|935|934|929|928|51277
1757602500000|2025-09-11 14:55:00|928|927|925|924|928|927|922|921|54501
1757602800000|2025-09-11 15:00:00|926|925|925|924|927|926|925|924|15494
1757603100000|2025-09-11 15:05:00|926|925|925|924|927|926|925|924|11381
1757603400000|2025-09-11 15:10:00|926|925|925|924|926|925|925|924|9996
1757603700000|2025-09-11 15:15:00|924|923|928|927|929|928|924|923|23196
1757604000000|2025-09-11 15:20:00|929|928|934|933|935|934|928|927|35025
1757604300000|2025-09-11 15:25:00|935|934|933|932|936|935|932|931|15448
1757604600000|2025-09-11 15:30:00|932|931|933|932|935|934|932|931|23736
1757604900000|2025-09-11 15:35:00|934|933|932|931|935|934|930|929|31547
1757605200000|2025-09-11 15:40:00|933|932|941|940|941|940|933|932|49871
1757605500000|2025-09-11 15:45:00|940|939|940|939|941|940|939|938|20468
1757605800000|2025-09-11 15:50:00|941|940|940|939|942|941|940|939|31251
1757606100000|2025-09-11 15:55:00|939|938|942|941|942|941|939|938|11955
1757606400000|2025-09-11 16:00:00|941|940|941|940|941|940|941|940|8625
1757606700000|2025-09-11 16:05:00|940|939|944|943|946|945|938|937|47162
1757607000000|2025-09-11 16:10:00|945|944|947|946|947|946|944|943|11079
1757607300000|2025-09-11 16:15:00|948|947|950|949|950|949|947|946|50164
1757607600000|2025-09-11 16:20:00|949|948|950|949|952|951|949|948|44676
1757607900000|2025-09-11 16:25:00|951|950|952|951|952|951|949|948|36008
1757608200000|2025-09-11 16:30:00|953|952|954|953|954|953|952|951|20798
1757608500000|2025-09-11 16:35:00|953|952|955|954|957|956|953|952|44670
1757608800000|2025-09-11 16:40:00|954|953|954|953|954|953|954|953|7613
1757609100000|2025-09-11 16:45:00|953|952|954|953|955|954|953|952|19886
1757609400000|2025-09-11 16:50:00|953|952|952|951|954|953|950|949|25980
1757609700000|2025-09-11 16:55:00|951|950|954|953|954|953|950|949|10447
1757610000000|2025-09-11 17:00:00|955|954|955|954|956|955|955|954|22465
1757610300000|2025-09-11 17:05:00|956|955|959|958|959|958|955|954|14016
1757610600000|2025-09-11 17:10:00|958|957|962|961|963|962|958|957|32292
1757610900000|2025-09-11 17:15:00|961|960|956|955|961|960|956|955|30466
1757611200000|2025-09-11 17:20:00|955|954|956|955|957|956|955|954|17848
1757611500000|2025-09-11 17:25:00|955|954|957|956|958|957|953|952|35159
1757611800000|2025-09-11 17:30:00|958|957|959|958|960|959|958|956|13056
1757612100000|2025-09-11 17:35:00|958|957|958|957|960|959|957|956|25294
1757612400000|2025-09-11 17:40:00|959|958|956|955|961|960|956|955|52766
1757612700000|2025-09-11 17:45:00|957|956|955|954|957|956|955|954|26091
1757613000000|2025-09-11 17:50:00|954|953|952|951|954|953|949|948|35124
1757613300000|2025-09-11 17:55:00|951|950|951|950|951|950|950|949|7525
1757613600000|2025-09-11 18:00:00|952|951|950|949|952|951|948|947|21664
1757613900000|2025-09-11 18:05:00|949|948|950|949|951|950|948|947|7810
1757614200000|2025-09-11 18:10:00|949|948|953|952|953|953|949|948|21439
1757614500000|2025-09-11 18:15:00|952|951|952|951|952|951|950|949|14309
1757614800000|2025-09-11 18:20:00|953|952|954|953|954|953|953|952|8452
1757615100000|2025-09-11 18:25:00|953|952|953|952|953|952|951|950|15747
1757615400000|2025-09-11 18:30:00|952|951|952|951|954|953|951|950|30745
1757615700000|2025-09-11 18:35:00|951|950|952|951|952|951|950|949|18017
1757616000000|2025-09-11 18:40:00|951|950|951|950|951|951|951|950|6036
1757616300000|2025-09-11 18:45:00|952|951|953|952|954|953|952|951|33558
1757616600000|2025-09-11 18:50:00|954|953|952|951|954|953|951|950|11715
1757616900000|2025-09-11 18:55:00|953|952|962|961|964|963|953|952|44894
1757617200000|2025-09-11 19:00:00|963|962|960|959|963|962|960|959|11826
1757617500000|2025-09-11 19:05:00|959|958|959|958|959|958|957|956|18004
1757617800000|2025-09-11 19:10:00|960|959|959|958|960|959|959|958|12107
1757618100000|2025-09-11 19:15:00|960|959|961|960|961|960|960|959|8555
1757618400000|2025-09-11 19:20:00|962|961|962|961|965|964|961|960|75280
1757618700000|2025-09-11 19:25:00|961|960|963|962|964|963|961|960|22601
1757619000000|2025-09-11 19:30:00|962|961|967|966|968|967|962|961|94685
1757619300000|2025-09-11 19:35:00|966|965|966|965|966|965|965|964|44225
1757619600000|2025-09-11 19:40:00|967|966|970|969|970|969|967|965|57150
1757619900000|2025-09-11 19:45:00|971|970|974|973|974|973|971|970|104805
1757620200000|2025-09-11 19:50:00|973|972|972|971|973|972|969|968|118095
1757620500000|2025-09-11 19:55:00|971|970|972|971|974|973|971|970|151806
1757683800000|2025-09-12 13:30:00|988|980|982|977|988|980|974|972|202689
1757684100000|2025-09-12 13:35:00|980|978|978|976|982|979|971|969|94279
1757684400000|2025-09-12 13:40:00|979|977|985|983|987|985|976|974|122006
1757684700000|2025-09-12 13:45:00|986|984|994|993|994|993|986|984|60313
1757685000000|2025-09-12 13:50:00|993|992|996|994|1006|1005|993|992|357652
1757685300000|2025-09-12 13:55:00|995|993|989|987|995|994|982|980|54820
1757685600000|2025-09-12 14:00:00|988|985|980|978|988|986|978|977|77264
1757685900000|2025-09-12 14:05:00|979|977|972|971|983|982|972|971|74162
1757686200000|2025-09-12 14:10:00|973|972|980|979|982|981|973|972|67889
1757686500000|2025-09-12 14:15:00|981|980|990|988|990|989|981|980|55858
1757686800000|2025-09-12 14:20:00|989|989|992|991|994|993|989|988|28619
1757687100000|2025-09-12 14:25:00|991|990|992|991|994|993|988|987|38550
1757687400000|2025-09-12 14:30:00|991|990|998|997|999|998|991|990|40648
1757687700000|2025-09-12 14:35:00|999|998|997|996|1002|1000|995|994|96824
1757688000000|2025-09-12 14:40:00|996|995|995|994|996|995|993|992|44884
1757688300000|2025-09-12 14:45:00|996|995|1004|1003|1005|1004|996|995|89678
1757688600000|2025-09-12 14:50:00|1005|1002|999|998|1006|1005|999|998|34540
1757688900000|2025-09-12 14:55:00|1000|999|999|998|1003|1002|999|998|34325
1757689200000|2025-09-12 15:00:00|998|997|993|992|1000|999|993|992|46909
1757689500000|2025-09-12 15:05:00|994|993|995|994|998|997|994|993|37274
1757689800000|2025-09-12 15:10:00|996|995|995|994|998|997|995|994|36068
1757690100000|2025-09-12 15:15:00|996|995|998|997|999|998|996|995|27197
1757690400000|2025-09-12 15:20:00|997|996|999|998|999|998|996|995|17786
1757690700000|2025-09-12 15:25:00|1000|999|1001|1000|1002|1002|999|998|46689
1757691000000|2025-09-12 15:30:00|1002|1001|1004|1003|1004|1003|1000|999|41438
1757691300000|2025-09-12 15:35:00|1005|1004|1008|1007|1008|1007|1004|1003|38080
1757691600000|2025-09-12 15:40:00|1007|1006|1009|1008|1009|1009|1005|1004|34767
1757691900000|2025-09-12 15:45:00|1010|1009|1010|1009|1013|1012|1008|1007|90670
1757692200000|2025-09-12 15:50:00|1011|1010|1018|1017|1018|1017|1011|1010|84429
1757692500000|2025-09-12 15:55:00|1019|1018|1015|1014|1019|1018|1014|1013|60353
1757692800000|2025-09-12 16:00:00|1016|1015|1018|1017|1019|1019|1013|1012|55139
1757693100000|2025-09-12 16:05:00|1017|1016|1018|1017|1018|1018|1013|1012|26134
1757693400000|2025-09-12 16:10:00|1019|1018|1019|1018|1020|1019|1018|1017|30384
1757693700000|2025-09-12 16:15:00|1018|1017|1016|1015|1018|1018|1015|1014|57975
1757694000000|2025-09-12 16:20:00|1015|1014|1009|1008|1019|1018|1008|1006|137409
1757694300000|2025-09-12 16:25:00|1010|1009|1010|1009|1010|1009|1009|1008|31269
1757694600000|2025-09-12 16:30:00||1008||1009||1009||1008|7438
1757694900000|2025-09-12 16:35:00|1009|1008|1015|1014|1015|1014|1008|1007|47525
1757695200000|2025-09-12 16:40:00|1016|1015|1019|1018|1019|1018|1014|1013|51455
1757695500000|2025-09-12 16:45:00|1018|1017|1019|1018|1019|1018|1017|1016|34260
1757695800000|2025-09-12 16:50:00|1018|1017|1020|1019|1020|1019|1018|1017|41178
1757696100000|2025-09-12 16:55:00|1021|1020|1025|1024|1025|1024|1021|1020|39022
1757696400000|2025-09-12 17:00:00|1026|1025|1024|1023|1028|1027|1022|1021|106081
1757696700000|2025-09-12 17:05:00|1025|1024|1016|1015|1027|1026|1014|1012|91774
1757697000000|2025-09-12 17:10:00|1017|1014|1016|1015|1017|1016|1015|1014|17334
1757697300000|2025-09-12 17:15:00|1015|1014|1008|1007|1015|1014|1006|1005|75809
1757697600000|2025-09-12 17:20:00|1007|1006|1008|1007|1009|1008|1006|1005|16335
1757697900000|2025-09-12 17:25:00|1007|1006|999|998|1007|1006|997|996|91828
1757698200000|2025-09-12 17:30:00|1000|999|998|997|1003|1002|998|997|36934
1757698500000|2025-09-12 17:35:00|997|996|996|995|998|997|995|994|33527
1757698800000|2025-09-12 17:40:00|997|996|994|993|1003|1002|994|993|67504
1757699100000|2025-09-12 17:45:00|995|994|993|992|995|995|992|991|33464
1757699400000|2025-09-12 17:50:00|994|993|993|992|996|995|993|992|23526
1757699700000|2025-09-12 17:55:00|994|993|994|993|996|995|993|992|14047
1757700000000|2025-09-12 18:00:00|995|994|992|991|998|997|992|991|24860
1757700300000|2025-09-12 18:05:00|993|992|992|991|995|994|992|991|17212
1757700600000|2025-09-12 18:10:00|991|990|991|990|991|990|987|986|46334
1757700900000|2025-09-12 18:15:00|990|989|990|989|990|989|990|989|9547
1757701200000|2025-09-12 18:20:00|989|988|989|988|990|989|988|987|27356
1757701500000|2025-09-12 18:25:00|990|989|990|989|991|990|988|987|14403
1757701800000|2025-09-12 18:30:00|991|990|994|993|994|993|990|989|16308
1757702100000|2025-09-12 18:35:00|995|994|995|994|995|994|994|993|28679
1757702400000|2025-09-12 18:40:00|994|993|993|992|995|994|993|992|16050
1757702700000|2025-09-12 18:45:00|994|993|998|997|998|997|994|993|27452
1757703000000|2025-09-12 18:50:00|999|998|1007|1006|1009|1008|999|998|167248
1757703300000|2025-09-12 18:55:00|1006|1005|1003|1002|1008|1007|1003|1002|39662
1757703600000|2025-09-12 19:00:00|1002|1001|1002|1001|1009|1008|1002|1001|66993
1757703900000|2025-09-12 19:05:00|1003|1002|1004|1003|1005|1004|1003|1002|47144
1757704200000|2025-09-12 19:10:00|1003|1002|1000|999|1003|1002|999|998|25182
1757704500000|2025-09-12 19:15:00|999|998|996|995|999|998|995|994|54799
1757704800000|2025-09-12 19:20:00|997|996|997|996|997|996|995|994|34673
1757705100000|2025-09-12 19:25:00|996|995|998|997|998|998|994|993|59601
1757705400000|2025-09-12 19:30:00|999|998|998|997|1000|999|997|996|51109
1757705700000|2025-09-12 19:35:00|999|998|988|987|999|998|988|987|76765
1757706000000|2025-09-12 19:40:00|987|986|989|988|989|988|985|984|123809
1757706300000|2025-09-12 19:45:00|990|989|989|988|990|989|986|985|80325
1757706600000|2025-09-12 19:50:00|990|989|992|991|993|992|988|987|91207
1757706900000|2025-09-12 19:55:00|993|992|991|990|995|994|990|989|203256
1757943000000|2025-09-15 13:30:00|1012|991|993|990|1015|999|990|989|108031
1757943300000|2025-09-15 13:35:00|992|989|987|984|994|990|986|984|44092
1757943600000|2025-09-15 13:40:00|988|985|988|986|991|989|983|981|46058
1757943900000|2025-09-15 13:45:00|989|987|996|994|996|994|989|987|33121
1757944200000|2025-09-15 13:50:00|995|995|1000|999|1004|1002|994|993|56109
1757944500000|2025-09-15 13:55:00|1002|1000|1006|1004|1006|1005|1001|1000|17837
1757944800000|2025-09-15 14:00:00|1005|1003|992|991|1006|1003|991|990|68352
1757945100000|2025-09-15 14:05:00|991|990|984|983|997|995|984|982|44141
1757945400000|2025-09-15 14:10:00|985|984|983|982|987|986|982|981|27033
1757945700000|2025-09-15 14:15:00|982|981|976|975|984|983|974|973|107018
1757946000000|2025-09-15 14:20:00|975|974|973|971|976|975|972|970|39053
1757946300000|2025-09-15 14:25:00|972|972|970|969|973|972|969|968|40343
1757946600000|2025-09-15 14:30:00|969|968|974|973|979|978|968|967|57703
1757946900000|2025-09-15 14:35:00|973|972|974|973|977|976|973|972|27163
1757947200000|2025-09-15 14:40:00|973|972|977|976|977|976|972|971|15340
1757947500000|2025-09-15 14:45:00|978|977|971|970|979|977|970|969|37622
1757947800000|2025-09-15 14:50:00|970|969|970|969|971|970|970|969|9833
1757948100000|2025-09-15 14:55:00|971|970|974|973|976|975|971|970|20920
1757948400000|2025-09-15 15:00:00|975|972|974|973|975|973|972|971|4789
1757948700000|2025-09-15 15:05:00|973|972|972|971|973|972|972|971|8522
1757949000000|2025-09-15 15:10:00|971|970|969|968|971|970|968|967|21756
1757949300000|2025-09-15 15:15:00|970|969|965|964|970|969|965|964|26183
1757949600000|2025-09-15 15:20:00|964|963|962|961|964|963|961|960|26564
1757949900000|2025-09-15 15:25:00|963|962|970|968|970|969|963|962|21593
1757950200000|2025-09-15 15:30:00|969|969|971|970|973|972|969|968|8549
1757950500000|2025-09-15 15:35:00|970|969|969|968|971|970|969|968|10254
1757950800000|2025-09-15 15:40:00|970|969|967|966|973|972|967|966|50360
1757951100000|2025-09-15 15:45:00|966|965|967|966|969|968|966|965|29200
1757951400000|2025-09-15 15:50:00|968|967|963|962|968|967|963|962|29379
1757951700000|2025-09-15 15:55:00|962|961|959|958|962|961|957|956|37594
1757952000000|2025-09-15 16:00:00|958|957|959|958|960|959|956|955|37932
1757952300000|2025-09-15 16:05:00|960|959|964|963|964|963|959|958|27131
1757952600000|2025-09-15 16:10:00|963|962|960|959|963|962|960|959|10638
1757952900000|2025-09-15 16:15:00|961|960|955|954|961|960|954|953|47871
1757953200000|2025-09-15 16:20:00|954|953|953|952|955|954|953|952|7641
1757953500000|2025-09-15 16:25:00|952|951|958|957|958|957|952|951|21126
1757953800000|2025-09-15 16:30:00|959|958|968|967|969|967|958|957|35184
1757954100000|2025-09-15 16:35:00|969|966|967|966|969|967|966|965|20526
1757954400000|2025-09-15 16:40:00|966|965|978|977|978|977|966|965|76875
1757954700000|2025-09-15 16:45:00|979|976|982|981|982|981|977|976|58590
1757955000000|2025-09-15 16:50:00|981|980|980|979|984|983|980|979|26055
1757955300000|2025-09-15 16:55:00|981|980|981|980|984|983|981|980|11173
1757955600000|2025-09-15 17:00:00|980|979|982|981|983|982|979|978|51920
1757955900000|2025-09-15 17:05:00|983|982|984|983|986|985|983|982|39736
1757956200000|2025-09-15 17:10:00|983|982|983|982|983|982|981|980|3441
1757956500000|2025-09-15 17:15:00|982|981|979|978|983|982|979|978|11539
1757956800000|2025-09-15 17:20:00|978|977|979|978|979|978|977|976|5355
1757957100000|2025-09-15 17:25:00|980|979|979|978|980|979|977|976|20051
1757957400000|2025-09-15 17:30:00|980|977|983|982|983|982|979|977|7134
1757957700000|2025-09-15 17:35:00|984|983|986|985|988|987|982|981|36888
1757958000000|2025-09-15 17:40:00|987|986|989|988|989|988|987|986|5601
1757958300000|2025-09-15 17:45:00|988|987|990|989|990|989|988|987|12167
1757958600000|2025-09-15 17:50:00|989|988|988|987|989|988|987|986|6354
1757958900000|2025-09-15 17:55:00|989|988|989|988|990|989|988|987|7587
1757959200000|2025-09-15 18:00:00|988|987|986|985|989|988|984|983|7493
1757959500000|2025-09-15 18:05:00|985|984|976|975|985|984|976|975|42507
1757959800000|2025-09-15 18:10:00|975|974|972|971|975|974|970|969|94284
1757960100000|2025-09-15 18:15:00|971|970|973|972|973|972|970|969|14633
1757960400000|2025-09-15 18:20:00|||||||||3525
1757960700000|2025-09-15 18:25:00|972|971|970|969|972|971|970|969|4531
1757961000000|2025-09-15 18:30:00|969|968|975|974|976|975|969|968|35765
1757961300000|2025-09-15 18:35:00|974|973|975|974|975|974|973|972|18220
1757961600000|2025-09-15 18:40:00|974|973|973|972|975|974|973|972|50042
1757961900000|2025-09-15 18:45:00|974|973|973|972|974|973|972|971|3679
1757962200000|2025-09-15 18:50:00|974|973|973|972|974|973|972|971|7349
1757962500000|2025-09-15 18:55:00|972|971|971|970|972|971|971|970|9680
1757962800000|2025-09-15 19:00:00|972|971|973|972|974|973|972|971|6642
1757963100000|2025-09-15 19:05:00|974|973|974|973|975|974|974|973|7353
1757963400000|2025-09-15 19:10:00|973|972|973|972|973|972|973|972|3831
1757963700000|2025-09-15 19:15:00|972|971|975|974|976|975|972|971|23280
1757964000000|2025-09-15 19:20:00|974|973|975|974|975|974|974|973|18413
1757964300000|2025-09-15 19:25:00|976|975|974|973|977|976|974|973|36132
1757964600000|2025-09-15 19:30:00|973|972|977|976|977|976|973|972|17489
1757964900000|2025-09-15 19:35:00|978|977|976|975|979|978|976|975|19207
1757965200000|2025-09-15 19:40:00|977|976|977|976|977|976|977|976|12096
1757965500000|2025-09-15 19:45:00|978|977|979|978|980|979|978|977|32845
1757965800000|2025-09-15 19:50:00|978|977|975|974|979|978|974|973|79421
1757966100000|2025-09-15 19:55:00|976|975|977|976|982|981|975|974|215713
1758029400000|2025-09-16 13:30:00|1111|1106|1205|1202|1206|1204|1100|1084|1200736
1758029700000|2025-09-16 13:35:00|1204|1200|1193|1189|1220|1216|1175|1172|794194
1758030000000|2025-09-16 13:40:00|1192|1188|1198|1196|1213|1211|1182|1180|672982
1758030300000|2025-09-16 13:45:00|1197|1195|1229|1227|1237|1235|1192|1191|773335
1758030600000|2025-09-16 13:50:00|1230|1228|1198|1195|1238|1236|1196|1194|824879
1758030900000|2025-09-16 13:55:00|1197|1194|1200|1199|1206|1204|1184|1181|424682
1758031200000|2025-09-16 14:00:00|1201|1200|1193|1191|1211|1210|1186|1184|516022
1758031500000|2025-09-16 14:05:00|1194|1192|1203|1201|1211|1210|1194|1192|299840
1758031800000|2025-09-16 14:10:00|1202|1202|1195|1194|1211|1210|1195|1194|190233
1758032100000|2025-09-16 14:15:00|1196|1195|1185|1184|1202|1201|1184|1182|213837
1758032400000|2025-09-16 14:20:00|1186|1185|1180|1178|1193|1191|1177|1176|247801
1758032700000|2025-09-16 14:25:00|1181|1179|1177|1176|1185|1184|1174|1173|229324
1758033000000|2025-09-16 14:30:00|1178|1177|1178|1177|1186|1185|1176|1175|155779
1758033300000|2025-09-16 14:35:00|1179|1178|1180|1179|1185|1184|1173|1172|178702
1758033600000|2025-09-16 14:40:00|1181|1180|1183|1182|1185|1184|1179|1178|81261
1758033900000|2025-09-16 14:45:00|1184|1183|1199|1198|1200|1199|1184|1183|292267
1758034200000|2025-09-16 14:50:00|1200|1199|1189|1187|1200|1199|1187|1186|150879
1758034500000|2025-09-16 14:55:00|1188|1188|1189|1188|1192|1191|1180|1179|161586
1758034800000|2025-09-16 15:00:00|1190|1189|1193|1192|1195|1194|1188|1187|80467
1758035100000|2025-09-16 15:05:00|1194|1193|1197|1196|1200|1199|1192|1191|67805
1758035400000|2025-09-16 15:10:00|1196|1195|1204|1203|1205|1204|1195|1194|190007
1758035700000|2025-09-16 15:15:00|1203|1202|1203|1202|1210|1209|1201|1200|213277
1758036000000|2025-09-16 15:20:00|1204|1203|1201|1200|1204|1203|1199|1198|70294
1758036300000|2025-09-16 15:25:00|1202|1201|1193|1192|1202|1201|1193|1192|163526
1758036600000|2025-09-16 15:30:00|1194|1193|1199|1198|1202|1200|1189|1188|93672
1758036900000|2025-09-16 15:35:00|1198|1197|1217|1216|1220|1219|1198|1197|184811
1758037200000|2025-09-16 15:40:00|1218|1217|1222|1221|1224|1223|1216|1215|190526
1758037500000|2025-09-16 15:45:00|1223|1222|1216|1215|1223|1222|1213|1212|180810
1758037800000|2025-09-16 15:50:00|1215|1214|1210|1209|1216|1215|1210|1209|75986
1758038100000|2025-09-16 15:55:00|1209|1208|1218|1217|1220|1219|1209|1208|64610
1758038400000|2025-09-16 16:00:00|1217|1216|1203|1202|1217|1216|1203|1202|78683
1758038700000|2025-09-16 16:05:00|1204|1203|1207|1206|1207|1206|1201|1200|64394
1758039000000|2025-09-16 16:10:00|1208|1207|1202|1200|1208|1207|1199|1198|66512
1758039300000|2025-09-16 16:15:00|1201|1201|1207|1206|1208|1207|1201|1200|77620
1758039600000|2025-09-16 16:20:00|1208|1207|1206|1205|1209|1208|1206|1205|27798
1758039900000|2025-09-16 16:25:00|1207|1206|1200|1199|1208|1207|1200|1199|57715
1758040200000|2025-09-16 16:30:00|1201|1198|1194|1192|1202|1201|1193|1192|59644
1758040500000|2025-09-16 16:35:00|1193|1193|1189|1188|1193|1193|1186|1185|88388
1758040800000|2025-09-16 16:40:00|1190|1189|1190|1189|1191|1190|1184|1183|57199
1758041100000|2025-09-16 16:45:00|1189|1188|1191|1190|1193|1192|1188|1187|49302
1758041400000|2025-09-16 16:50:00|1190|1189|1190|1189|1191|1190|1185|1184|42932
1758041700000|2025-09-16 16:55:00|1189|1188|1188|1187|1190|1189|1186|1185|21863
1758042000000|2025-09-16 17:00:00|1189|1186|1202|1200|1202|1200|1188|1186|38057
1758042300000|2025-09-16 17:05:00|1203|1201|1201|1200|1204|1203|1200|1198|44834
1758042600000|2025-09-16 17:10:00|1202|1199|1199|1198|1203|1202|1196|1195|34210
1758042900000|2025-09-16 17:15:00|1198|1199|1190|1189|1199|1199|1188|1186|88192
1758043200000|2025-09-16 17:20:00|1189|1188|1185|1184|1190|1189|1185|1184|32482
1758043500000|2025-09-16 17:25:00|1186|1185|1186|1185|1189|1188|1184|1183|20637
1758043800000|2025-09-16 17:30:00|1187|1186|1190|1189|1193|1192|1185|1184|33707
1758044100000|2025-09-16 17:35:00|1191|1190|1193|1192|1193|1192|1188|1187|30867
1758044400000|2025-09-16 17:40:00|1192|1191|1195|1194|1197|1196|1191|1190|27546
1758044700000|2025-09-16 17:45:00|1196|1195|1197|1196|1197|1196|1194|1193|17964
1758045000000|2025-09-16 17:50:00|1196|1195|1196|1195|1197|1196|1194|1193|23193
1758045300000|2025-09-16 17:55:00|1195|1194|1196|1195|1198|1197|1194|1193|35844
1758045600000|2025-09-16 18:00:00|1195|1194|1202|1201|1204|1203|1195|1194|50553
1758045900000|2025-09-16 18:05:00|1201|1200|1203|1202|1208|1206|1201|1200|45344
1758046200000|2025-09-16 18:10:00|1204|1203|1200|1199|1205|1204|1200|1199|36650
1758046500000|2025-09-16 18:15:00|1199|1198|1202|1201|1205|1204|1199|1198|33549
1758046800000|2025-09-16 18:20:00|1203|1202|1201|1200|1207|1206|1200|1199|45313
1758047100000|2025-09-16 18:25:00|1202|1201|1198|1197|1202|1201|1197|1196|23895
1758047400000|2025-09-16 18:30:00|1199|1198|1198|1197|1200|1199|1198|1196|33317
1758047700000|2025-09-16 18:35:00|1199|1198|1194|1193|1199|1198|1194|1193|41863
1758048000000|2025-09-16 18:40:00|1193|1192|1197|1196|1199|1198|1193|1192|29887
1758048300000|2025-09-16 18:45:00|1196|1195|1196|1195|1200|1199|1196|1195|34977
1758048600000|2025-09-16 18:50:00|1195|1194|1192|1191|1197|1195|1192|1191|31548
1758048900000|2025-09-16 18:55:00|1191|1190|1190|1189|1193|1192|1190|1189|56039
1758049200000|2025-09-16 19:00:00|1189|1188|1190|1189|1192|1191|1186|1185|53128
1758049500000|2025-09-16 19:05:00|1189|1188|1188|1187|1190|1189|1186|1185|45217
1758049800000|2025-09-16 19:10:00|1189|1188|1190|1189|1190|1189|1188|1187|37493
1758050100000|2025-09-16 19:15:00|1189|1188|1183|1182|1190|1189|1183|1182|57934
1758050400000|2025-09-16 19:20:00|1182|1181|1185|1184|1187|1186|1182|1181|55165
1758050700000|2025-09-16 19:25:00|1184|1183|1184|1183|1185|1184|1182|1181|38161
1758051000000|2025-09-16 19:30:00|1185|1184|1197|1196|1197|1196|1184|1183|125058
1758051300000|2025-09-16 19:35:00|1198|1197|1194|1193|1198|1197|1193|1192|38238
1758051600000|2025-09-16 19:40:00|1193|1192|1195|1194|1195|1194|1188|1187|86214
1758051900000|2025-09-16 19:45:00|1194|1193|1196|1195|1196|1195|1191|1190|105958
1758052200000|2025-09-16 19:50:00|1195|1194|1203|1202|1206|1205|1195|1194|221943
1758052500000|2025-09-16 19:55:00|1202|1201|1191|1190|1202|1201|1191|1190|568357
1758115800000|2025-09-17 13:30:00|1193|1186|1180|1177|1214|1211|1180|1177|292329
1758116100000|2025-09-17 13:35:00|1181|1178|1170|1168|1191|1190|1170|1167|121557
1758116400000|2025-09-17 13:40:00|1169|1167|1171|1169|1175|1172|1161|1160|95423
1758116700000|2025-09-17 13:45:00|1170|1168|1163|1161|1173|1172|1160|1158|103804
1758117000000|2025-09-17 13:50:00|1162|1160|1162|1159|1169|1167|1157|1155|52997
1758117300000|2025-09-17 13:55:00|1161|1160|1161|1159|1162|1160|1157|1155|32252
1758117600000|2025-09-17 14:00:00|1162|1160|1168|1167|1174|1173|1159|1158|74337
1758117900000|2025-09-17 14:05:00|1169|1168|1173|1171|1180|1178|1168|1167|60921
1758118200000|2025-09-17 14:10:00|1174|1172|1178|1176|1182|1180|1173|1171|42421
1758118500000|2025-09-17 14:15:00|1177|1175|1171|1170|1177|1176|1170|1169|36067
1758118800000|2025-09-17 14:20:00|1170|1169|1170|1169|1173|1172|1169|1168|19047
1758119100000|2025-09-17 14:25:00|1171|1170|1169|1168|1176|1174|1169|1168|20420
1758119400000|2025-09-17 14:30:00|1168|1167|1173|1171|1175|1174|1166|1165|33774
1758119700000|2025-09-17 14:35:00|1172|1172|1175|1173|1175|1173|1171|1170|12695
1758120000000|2025-09-17 14:40:00|1174|1172|1174|1173|1178|1177|1173|1172|32607
1758120300000|2025-09-17 14:45:00|1175|1174|1174|1173|1176|1175|1172|1170|16242
1758120600000|2025-09-17 14:50:00|1173|1172|1172|1171|1176|1174|1171|1170|16435
1758120900000|2025-09-17 14:55:00|1171|1170|1173|1171|1177|1175|1171|1170|11398
1758121200000|2025-09-17 15:00:00|1174|1172|1176|1175|1177|1176|1173|1171|27350
1758121500000|2025-09-17 15:05:00|1177|1176|1181|1180|1181|1180|1174|1173|12163
1758121800000|2025-09-17 15:10:00|1182|1181|1192|1191|1193|1191|1181|1181|37016
1758122100000|2025-09-17 15:15:00|1191|1190|1195|1193|1197|1195|1191|1190|34643
1758122400000|2025-09-17 15:20:00|1194|1194|1191|1190|1196|1195|1191|1190|15781
1758122700000|2025-09-17 15:25:00|1192|1191|1195|1194|1195|1194|1189|1188|25141
1758123000000|2025-09-17 15:30:00|1196|1195|1199|1198|1199|1198|1196|1195|18831
1758123300000|2025-09-17 15:35:00|1200|1199|1200|1199|1203|1202|1197|1195|30801
1758123600000|2025-09-17 15:40:00|1201|1200|1196|1195|1201|1200|1194|1193|35833
1758123900000|2025-09-17 15:45:00|1197|1196|1198|1197|1199|1197|1195|1194|14952
1758124200000|2025-09-17 15:50:00|1197|1196|1193|1192|1198|1197|1193|1192|10842
1758124500000|2025-09-17 15:55:00|1194|1193|1187|1186|1194|1193|1186|1185|17164
1758124800000|2025-09-17 16:00:00|1188|1187|1184|1183|1189|1188|1181|1180|118301
1758125100000|2025-09-17 16:05:00|1185|1184|1181|1180|1188|1187|1181|1180|30169
1758125400000|2025-09-17 16:10:00|1180|1179|1182|1181|1184|1183|1179|1178|18843
1758125700000|2025-09-17 16:15:00|1181|1180|1181|1180|1183|1182|1179|1178|20177
1758126000000|2025-09-17 16:20:00|1182|1179|1184|1183|1185|1183|1180|1179|8911
1758126300000|2025-09-17 16:25:00|1183|1182|1182|1181|1183|1182|1181|1180|6307
1758126600000|2025-09-17 16:30:00|1181|1180|1177|1176|1182|1181|1177|1176|6021
1758126900000|2025-09-17 16:35:00|1176|1175|1173|1172|1176|1175|1172|1171|14665
1758127200000|2025-09-17 16:40:00|1172|1171|1175|1174|1175|1174|1171|1170|22184
1758127500000|2025-09-17 16:45:00|1174|1173|1180|1179|1180|1179|1173|1172|17737
1758127800000|2025-09-17 16:50:00|1179|1178|1179|1178|1180|1179|1178|1177|14260
1758128100000|2025-09-17 16:55:00|1180|1179|1183|1182|1183|1182|1179|1178|20749
1758128400000|2025-09-17 17:00:00|1184|1183|1189|1188|1189|1188|1184|1183|15704
1758128700000|2025-09-17 17:05:00|1190|1189|1191|1190|1193|1192|1190|1189|12678
1758129000000|2025-09-17 17:10:00|1190|1189|1184|1183|1190|1189|1182|1181|23538
1758129300000|2025-09-17 17:15:00|1185|1184|1185|1184|1189|1187|1185|1183|5850
1758129600000|2025-09-17 17:20:00|1186|1185|1186|1185|1187|1186|1185|1184|9446
1758129900000|2025-09-17 17:25:00|1187|1186|1189|1188|1190|1189|1184|1183|16616
1758130200000|2025-09-17 17:30:00|1190|1189|1185|1184|1190|1189|1184|1183|14122
1758130500000|2025-09-17 17:35:00|1186|1185|1185|1184|1188|1187|1185|1184|10704
1758130800000|2025-09-17 17:40:00|1186|1185|1183|1182|1187|1186|1183|1182|8668
1758131100000|2025-09-17 17:45:00|1182|1181|1183|1181|1183|1182|1181|1180|18693
1758131400000|2025-09-17 17:50:00|1182|1180|1174|1173|1182|1180|1173|1172|14173
1758131700000|2025-09-17 17:55:00|1173|1172|1180|1178|1180|1178|1173|1172|33754
1758132000000|2025-09-17 18:00:00|1181|1179|1210|1208|1210|1209|1181|1179|52554
1758132300000|2025-09-17 18:05:00|1209|1209|1193|1192|1210|1209|1191|1189|105545
1758132600000|2025-09-17 18:10:00|1194|1191|1169|1168|1195|1193|1169|1168|62819
1758132900000|2025-09-17 18:15:00|1168|1167|1186|1184|1191|1190|1165|1164|55641
1758133200000|2025-09-17 18:20:00|1185|1185|1194|1192|1197|1196|1181|1179|37594
1758133500000|2025-09-17 18:25:00|1193|1191|1200|1198|1201|1200|1188|1187|22415
1758133800000|2025-09-17 18:30:00|1199|1199|1184|1182|1200|1199|1180|1179|19931
1758134100000|2025-09-17 18:35:00|1183|1183|1182|1181|1192|1190|1178|1177|31737
1758134400000|2025-09-17 18:40:00|1181|1180|1181|1179|1190|1189|1177|1176|26257
1758134700000|2025-09-17 18:45:00|1182|1180|1183|1181|1188|1187|1172|1170|34036
1758135000000|2025-09-17 18:50:00|1182|1180|1168|1167|1184|1183|1165|1164|36561
1758135300000|2025-09-17 18:55:00|1169|1168|1190|1189|1190|1189|1169|1167|53198
1758135600000|2025-09-17 19:00:00|1189|1188|1189|1188|1194|1193|1183|1182|28465
1758135900000|2025-09-17 19:05:00|1190|1189|1193|1192|1199|1198|1186|1185|58686
1758136200000|2025-09-17 19:10:00|1194|1193|1185|1184|1198|1197|1181|1180|26871
1758136500000|2025-09-17 19:15:00|1186|1185|1191|1190|1197|1196|1186|1185|32138
1758136800000|2025-09-17 19:20:00|1190|1189|1197|1196|1198|1197|1189|1188|31399
1758137100000|2025-09-17 19:25:00|1198|1197|1196|1195|1199|1198|1196|1194|24434
1758137400000|2025-09-17 19:30:00|1195|1194|1186|1185|1195|1194|1184|1183|76854
1758137700000|2025-09-17 19:35:00|1187|1186|1189|1188|1193|1192|1187|1186|38455
1758138000000|2025-09-17 19:40:00|1190|1189|1193|1192|1194|1193|1190|1189|34510
1758138300000|2025-09-17 19:45:00|1192|1191|1192|1191|1193|1192|1189|1188|49484
1758138600000|2025-09-17 19:50:00|1193|1192|1189|1188|1194|1193|1187|1186|60900
1758138900000|2025-09-17 19:55:00|1190|1189|1188|1187|1191|1190|1186|1185|159686
1758202200000|2025-09-18 13:30:00|1220|1205|1207|1205|1220|1213|1199|1195|194812
1758202500000|2025-09-18 13:35:00|1208|1203|1210|1208|1219|1217|1205|1202|63184
1758202800000|2025-09-18 13:40:00|1212|1209|1210|1207|1224|1222|1208|1205|159232
1758203100000|2025-09-18 13:45:00|1209|1206|1217|1215|1218|1215|1195|1190|85899
1758203400000|2025-09-18 13:50:00|1216|1214|1219|1218|1222|1221|1215|1212|67110
1758203700000|2025-09-18 13:55:00|1220|1219|1224|1221|1232|1231|1216|1214|97632
1758204000000|2025-09-18 14:00:00|1223|1220|1215|1212|1225|1223|1210|1209|91959
1758204300000|2025-09-18 14:05:00|1216|1213|1218|1216|1220|1219|1214|1213|40842
1758204600000|2025-09-18 14:10:00|1219|1217|1211|1210|1219|1217|1211|1210|45475
1758204900000|2025-09-18 14:15:00|1210|1209|1211|1210|1214|1213|1208|1207|61910
1758205200000|2025-09-18 14:20:00|1212|1211|1211|1209|1217|1216|1209|1207|28187
1758205500000|2025-09-18 14:25:00|1210|1210|1206|1205|1211|1210|1205|1204|26798
1758205800000|2025-09-18 14:30:00|1207|1204|1197|1195|1209|1207|1196|1195|140059
1758206100000|2025-09-18 14:35:00|1196|1196|1192|1191|1198|1196|1191|1190|48680
1758206400000|2025-09-18 14:40:00|1193|1192|1191|1190|1194|1192|1188|1187|36145
1758206700000|2025-09-18 14:45:00|1192|1189|1193|1192|1197|1195|1189|1188|54935
1758207000000|2025-09-18 14:50:00|1194|1193|1189|1187|1195|1193|1186|1185|40696
1758207300000|2025-09-18 14:55:00|1188|1188|1193|1191|1193|1192|1187|1186|30941
1758207600000|2025-09-18 15:00:00|1194|1192|1195|1194|1198|1197|1192|1190|57943
1758207900000|2025-09-18 15:05:00|1194|1193|1195|1194|1197|1195|1191|1190|16454
1758208200000|2025-09-18 15:10:00|1196|1195|1190|1188|1196|1195|1188|1187|28472
1758208500000|2025-09-18 15:15:00|1189|1187|1190|1189|1192|1191|1189|1187|5295
1758208800000|2025-09-18 15:20:00|1191|1190|1185|1184|1192|1190|1183|1182|53586
1758209100000|2025-09-18 15:25:00|1186|1185|1186|1185|1189|1188|1185|1184|12785
1758209400000|2025-09-18 15:30:00|1187|1186|1192|1191|1197|1195|1187|1186|35640
1758209700000|2025-09-18 15:35:00|1193|1192|1192|1190|1194|1193|1188|1187|7201
1758210000000|2025-09-18 15:40:00|1191|1189|1188|1187|1192|1189|1188|1186|7918
1758210300000|2025-09-18 15:45:00|1189|1188|1188|1187|1190|1188|1186|1185|19569
1758210600000|2025-09-18 15:50:00|1187|1186|1187|1186|1189|1187|1184|1183|10384
1758210900000|2025-09-18 15:55:00|1188|1187|1188|1187|1189|1188|1186|1184|20694
1758211200000|2025-09-18 16:00:00|1189|1186|1195|1194|1196|1195|1187|1186|49736
1758211500000|2025-09-18 16:05:00|1194|1193|1178|1177|1194|1193|1178|1177|41417
1758211800000|2025-09-18 16:10:00|1177|1176|1183|1182|1184|1183|1175|1174|45614
1758212100000|2025-09-18 16:15:00|1182|1181|1183|1182|1183|1182|1180|1179|39305
1758212400000|2025-09-18 16:20:00|1184|1183|1179|1178|1186|1185|1178|1177|17813
1758212700000|2025-09-18 16:25:00|1180|1179|1178|1177|1182|1181|1178|1176|9619
1758213000000|2025-09-18 16:30:00|1177|1176|1179|1178|1180|1179|1176|1175|18340
1758213300000|2025-09-18 16:35:00|1180|1179|1179|1178|1182|1181|1179|1178|22571
1758213600000|2025-09-18 16:40:00|1180|1179|1179|1178|1181|1179|1179|1178|16778
1758213900000|2025-09-18 16:45:00|1180|1179|1181|1180|1182|1181|1180|1179|15237
1758214200000|2025-09-18 16:50:00|1182|1181|1183|1182|1184|1183|1182|1181|13763
1758214500000|2025-09-18 16:55:00|1182|1181|1185|1184|1186|1185|1182|1181|12133
1758214800000|2025-09-18 17:00:00|1184|1183|1186|1185|1189|1187|1183|1182|40713
1758215100000|2025-09-18 17:05:00|1187|1184|1184|1183|1187|1186|1183|1182|12414
1758215400000|2025-09-18 17:10:00|1183|1182|1183|1182|1185|1184|1183|1182|3428
1758215700000|2025-09-18 17:15:00|1184|1183|1185|1184|1186|1185|1184|1183|6888
1758216000000|2025-09-18 17:20:00|1186|1185|1187|1185|1187|1186|1183|1182|11666
1758216300000|2025-09-18 17:25:00|1186|1184|1185|1184|1186|1185|1184|1183|3454
1758216600000|2025-09-18 17:30:00|1184|1183|1182|1181|1185|1184|1182|1181|10456
1758216900000|2025-09-18 17:35:00|1183|1182|1180|1179|1183|1182|1178|1177|14939
1758217200000|2025-09-18 17:40:00|1179|1178|1181|1180|1181|1180|1178|1177|11137
1758217500000|2025-09-18 17:45:00|1180|1179|1181|1180|1182|1181|1180|1179|9436
1758217800000|2025-09-18 17:50:00|1182|1181|1184|1183|1184|1183|1181|1180|5655
1758218100000|2025-09-18 17:55:00|1183|1182|1182|1181|1183|1182|1181|1180|7325
1758218400000|2025-09-18 18:00:00|1183|1182|1181|1179|1183|1182|1179|1178|9065
1758218700000|2025-09-18 18:05:00|1180|1180|1191|1190|1191|1190|1180|1180|17013
1758219000000|2025-09-18 18:10:00|1192|1191|1192|1191|1193|1192|1191|1190|12025
1758219300000|2025-09-18 18:15:00|1193|1192|1191|1190|1193|1192|1189|1188|7761
1758219600000|2025-09-18 18:20:00|1192|1191|1191|1190|1194|1193|1191|1190|9189
1758219900000|2025-09-18 18:25:00|1190|1189|1194|1193|1195|1194|1190|1189|15749
1758220200000|2025-09-18 18:30:00|1195|1194|1194|1193|1199|1197|1194|1193|36120
1758220500000|2025-09-18 18:35:00|1193|1192|1193|1192|1195|1194|1192|1191|14770
1758220800000|2025-09-18 18:40:00|1194|1193|1188|1187|1194|1193|1188|1186|11577
1758221100000|2025-09-18 18:45:00|1189|1186|1191|1190|1192|1191|1189|1186|16385
1758221400000|2025-09-18 18:50:00|1192|1191|1189|1188|1194|1193|1188|1187|32743
1758221700000|2025-09-18 18:55:00|1188|1187|1186|1185|1188|1187|1184|1184|30230
1758222000000|2025-09-18 19:00:00|1187|1186|1184|1183|1188|1187|1180|1179|20587
1758222300000|2025-09-18 19:05:00|1183|1182|1181|1180|1183|1182|1180|1179|15585
1758222600000|2025-09-18 19:10:00|1180|1179|1181|1180|1181|1180|1180|1179|10074
1758222900000|2025-09-18 19:15:00|1180|1179|1185|1184|1186|1185|1179|1178|12028
1758223200000|2025-09-18 19:20:00|1186|1185|1187|1186|1190|1189|1186|1185|25173
1758223500000|2025-09-18 19:25:00|1188|1187|1189|1188|1191|1190|1187|1186|27377
1758223800000|2025-09-18 19:30:00|1188|1187|1186|1185|1190|1189|1186|1185|22080
1758224100000|2025-09-18 19:35:00|1185|1184|1187|1186|1188|1187|1185|1184|15618
1758224400000|2025-09-18 19:40:00|1186|1185|1187|1186|1188|1187|1186|1185|13462
1758224700000|2025-09-18 19:45:00|1188|1187|1197|1196|1198|1197|1186|1185|145753
1758225000000|2025-09-18 19:50:00|1198|1197|1203|1202|1203|1202|1194|1193|108533
1758225300000|2025-09-18 19:55:00|1204|1203|1192|1190|1205|1204|1191|1190|304441
1758288600000|2025-09-19 13:30:00|1194|1187|1196|1192|1210|1202|1192|1187|81540
1758288900000|2025-09-19 13:35:00|1194|1194|1208|1204|1210|1208|1194|1194|46830
1758289200000|2025-09-19 13:40:00|1207|1203|1200|1198|1207|1203|1199|1198|38494
1758289500000|2025-09-19 13:45:00|1201|1199|1203|1201|1210|1208|1199|1198|67455
1758289800000|2025-09-19 13:50:00|1202|1200|1201|1198|1205|1202|1200|1198|25349
1758290100000|2025-09-19 13:55:00|1200|1197|1198|1196|1200|1198|1196|1194|56577
1758290400000|2025-09-19 14:00:00|1197|1195|1200|1198|1200|1199|1194|1193|23129
1758290700000|2025-09-19 14:05:00|1199|1199|1196|1195|1202|1200|1196|1195|18296
1758291000000|2025-09-19 14:10:00|1197|1196|1194|1193|1200|1198|1194|1193|19282
1758291300000|2025-09-19 14:15:00|1193|1192|1188|1187|1196|1195|1187|1186|40892
1758291600000|2025-09-19 14:20:00|1189|1188|1187|1186|1191|1190|1185|1184|33062
1758291900000|2025-09-19 14:25:00|1188|1187|1183|1182|1190|1189|1183|1182|55909
1758292200000|2025-09-19 14:30:00|1184|1183|1184|1183|1190|1188|1184|1183|39036
1758292500000|2025-09-19 14:35:00|1185|1184|1184|1183|1185|1184|1182|1180|13721
1758292800000|2025-09-19 14:40:00|1183|1182|1182|1181|1184|1182|1180|1179|29330
1758293100000|2025-09-19 14:45:00|1181|1180|1191|1190|1193|1192|1181|1180|43199
1758293400000|2025-09-19 14:50:00|1192|1191|1195|1194|1198|1196|1188|1187|27033
1758293700000|2025-09-19 14:55:00|1196|1195|1198|1197|1198|1197|1195|1194|9221
1758294000000|2025-09-19 15:00:00|1199|1198|1196|1195|1201|1200|1195|1194|42943
1758294300000|2025-09-19 15:05:00|1195|1194|1196|1195|1199|1197|1194|1193|23843
1758294600000|2025-09-19 15:10:00|1197|1196|1196|1195|1197|1196|1194|1193|25750
1758294900000|2025-09-19 15:15:00|1195|1194|1194|1193|1196|1195|1192|1191|15028
1758295200000|2025-09-19 15:20:00|1195|1194|1193|1192|1196|1195|1192|1191|9396
1758295500000|2025-09-19 15:25:00|1192|1191|1192|1191|1193|1192|1189|1188|31845
1758295800000|2025-09-19 15:30:00|1191|1190|1192|1190|1194|1193|1189|1188|11757
1758296100000|2025-09-19 15:35:00|1191|1191|1194|1193|1194|1193|1191|1191|3437
1758296400000|2025-09-19 15:40:00|1195|1194|1193|1192|1196|1195|1192|1191|15297
1758296700000|2025-09-19 15:45:00|1194|1193|1196|1195|1198|1197|1193|1192|33515
1758297000000|2025-09-19 15:50:00|1197|1196|1197|1196|1198|1197|1196|1195|10967
1758297300000|2025-09-19 15:55:00|1196|1195|1201|1200|1204|1203|1195|1194|44911
1758297600000|2025-09-19 16:00:00|1202|1201|1202|1201|1204|1203|1201|1200|12729
1758297900000|2025-09-19 16:05:00|1201|1200|1202|1201|1204|1202|1200|1199|10090
1758298200000|2025-09-19 16:10:00|1203|1202|1197|1196|1203|1202|1196|1195|43985
1758298500000|2025-09-19 16:15:00|1196|1195|1196|1195|1198|1197|1194|1193|14121
1758298800000|2025-09-19 16:20:00|1197|1196|1196|1195|1198|1196|1195|1194|9626
1758299100000|2025-09-19 16:25:00|1195|1194|1195|1194|1200|1199|1195|1194|23684
1758299400000|2025-09-19 16:30:00|1194|1193|1190|1189|1196|1195|1188|1188|80483
1758299700000|2025-09-19 16:35:00|1191|1190|1188|1187|1193|1191|1187|1186|45460
1758300000000|2025-09-19 16:40:00|1189|1188|1191|1190|1191|1190|1189|1188|15742
1758300300000|2025-09-19 16:45:00|1190|1189|1189|1188|1190|1189|1189|1188|5610
1758300600000|2025-09-19 16:50:00|1190|1189|1189|1188|1191|1190|1189|1188|7724
1758300900000|2025-09-19 16:55:00|1188|1187|1184|1183|1188|1187|1184|1183|19244
1758301200000|2025-09-19 17:00:00|1185|1184|1182|1181|1188|1187|1182|1181|31928
1758301500000|2025-09-19 17:05:00|1183|1182|1182|1181|1184|1183|1182|1181|7368
1758301800000|2025-09-19 17:10:00|1183|1182|1184|1183|1185|1184|1183|1182|20135
1758302100000|2025-09-19 17:15:00|1183|1182|1184|1183|1184|1183|1179|1178|36021
1758302400000|2025-09-19 17:20:00|1183|1182|1181|1180|1183|1182|1180|1179|17072
1758302700000|2025-09-19 17:25:00|1180|1179|1180|1179|1180|1179|1179|1178|5638
1758303000000|2025-09-19 17:30:00|1179|1178|1176|1175|1179|1178|1176|1175|18969
1758303300000|2025-09-19 17:35:00|1175|1174|1170|1169|1175|1174|1169|1168|47260
1758303600000|2025-09-19 17:40:00|1169|1168|1168|1167|1171|1170|1168|1167|22269
1758303900000|2025-09-19 17:45:00|1167|1166|1169|1168|1169|1168|1166|1165|28187
1758304200000|2025-09-19 17:50:00|1170|1169|1167|1166|1170|1169|1166|1165|28202
1758304500000|2025-09-19 17:55:00|1166|1165|1167|1166|1168|1167|1164|1163|32895
1758304800000|2025-09-19 18:00:00|1166|1165|1163|1162|1166|1165|1163|1162|10905
1758305100000|2025-09-19 18:05:00|1164|1163|1166|1165|1166|1165|1162|1161|18931
1758305400000|2025-09-19 18:10:00|1165|1164|1165|1164|1165|1164|1163|1162|15637
1758305700000|2025-09-19 18:15:00|1166|1165|1161|1160|1166|1165|1161|1160|12083
1758306000000|2025-09-19 18:20:00|1162|1161|1162|1161|1163|1162|1162|1161|20658
1758306300000|2025-09-19 18:25:00|1161|1160|1163|1162|1164|1163|1161|1160|14133
1758306600000|2025-09-19 18:30:00|1162|1161|1165|1164|1167|1166|1162|1161|17176
1758306900000|2025-09-19 18:35:00|1166|1165|1166|1165|1168|1167|1165|1164|15220
1758307200000|2025-09-19 18:40:00|1167|1166|1165|1164|1168|1167|1164|1163|16154
1758307500000|2025-09-19 18:45:00|1164|1163|1159|1158|1165|1164|1159|1158|15814
1758307800000|2025-09-19 18:50:00|1158|1157|1159|1158|1159|1158|1154|1153|72945
1758308100000|2025-09-19 18:55:00|1160|1159|1162|1161|1165|1163|1160|1159|17933
1758308400000|2025-09-19 19:00:00|1163|1162|1167|1166|1168|1167|1163|1162|21851
1758308700000|2025-09-19 19:05:00|1166|1165|1174|1173|1175|1174|1166|1165|32269
1758309000000|2025-09-19 19:10:00|1173|1172|1174|1173|1175|1174|1171|1170|15251
1758309300000|2025-09-19 19:15:00|1175|1174|1176|1175|1177|1176|1174|1173|19261
1758309600000|2025-09-19 19:20:00|1177|1176|1174|1173|1178|1176|1174|1173|21998
1758309900000|2025-09-19 19:25:00|1175|1174|1174|1173|1176|1175|1174|1173|16963
1758310200000|2025-09-19 19:30:00|1173|1172|1173|1172|1173|1172|1172|1171|16723
1758310500000|2025-09-19 19:35:00|1172|1171|1175|1174|1175|1174|1171|1170|24837
1758310800000|2025-09-19 19:40:00|1174|1173|1177|1176|1181|1179|1174|1173|35046
1758311100000|2025-09-19 19:45:00|1176|1175|1174|1173|1177|1176|1173|1172|20000
1758311400000|2025-09-19 19:50:00|1173|1172|1172|1171|1173|1172|1164|1163|69822
1758311700000|2025-09-19 19:55:00|1173|1172|1163|1162|1174|1173|1161|1160|213030
1758547800000|2025-09-22 13:30:00|1181|1159|1178|1174|1185|1180|1163|1159|111694
1758548100000|2025-09-22 13:35:00|1177|1177|1171|1168|1180|1178|1170|1168|46797
1758548400000|2025-09-22 13:40:00|1170|1167|1180|1176|1183|1181|1164|1162|72718
1758548700000|2025-09-22 13:45:00|1179|1175|1168|1165|1179|1175|1168|1165|23926
1758549000000|2025-09-22 13:50:00|1169|1167|1172|1169|1172|1169|1165|1162|12911
1758549300000|2025-09-22 13:55:00|1173|1170|1178|1176|1180|1177|1172|1170|81516
1758549600000|2025-09-22 14:00:00|1177|1175|1174|1173|1177|1176|1173|1172|16711
1758549900000|2025-09-22 14:05:00|1175|1174|1177|1176|1178|1177|1175|1173|13591
1758550200000|2025-09-22 14:10:00|1176|1175|1166|1165|1179|1178|1166|1165|26366
1758550500000|2025-09-22 14:15:00|1167|1166|1168|1167|1173|1171|1166|1165|17614
1758550800000|2025-09-22 14:20:00|1169|1168|1166|1165|1169|1168|1166|1165|16524
1758551100000|2025-09-22 14:25:00|1165|1164|1162|1161|1165|1164|1162|1161|20343
1758551400000|2025-09-22 14:30:00|1161|1160|1155|1154|1161|1160|1155|1154|58420
1758551700000|2025-09-22 14:35:00|1156|1155|1154|1153|1158|1157|1153|1152|31771
1758552000000|2025-09-22 14:40:00|1153|1152|1151|1150|1154|1153|1145|1144|107016
1758552300000|2025-09-22 14:45:00|1152|1151|1153|1152|1155|1154|1150|1149|30360
1758552600000|2025-09-22 14:50:00|1152|1151|1149|1148|1152|1152|1146|1145|36300
1758552900000|2025-09-22 14:55:00|1150|1149|1144|1143|1150|1149|1144|1143|24709
1758553200000|2025-09-22 15:00:00|1145|1144|1144|1143|1148|1147|1143|1142|22607
1758553500000|2025-09-22 15:05:00|1143|1142|1144|1143|1145|1144|1139|1138|41544
1758553800000|2025-09-22 15:10:00|1145|1144|1149|1148|1150|1148|1145|1144|21215
1758554100000|2025-09-22 15:15:00|1150|1149|1148|1147|1150|1149|1146|1145|19662
1758554400000|2025-09-22 15:20:00|1147|1146|1157|1156|1157|1156|1146|1145|31176
1758554700000|2025-09-22 15:25:00|1158|1157|1168|1167|1169|1168|1158|1157|57973
1758555000000|2025-09-22 15:30:00|1169|1168|1173|1172|1173|1172|1166|1164|24825
1758555300000|2025-09-22 15:35:00|1172|1171|1176|1175|1177|1176|1171|1170|37368
1758555600000|2025-09-22 15:40:00|1175|1174|1171|1169|1175|1174|1170|1169|8130
1758555900000|2025-09-22 15:45:00|1172|1170|1171|1170|1176|1175|1171|1170|21855
1758556200000|2025-09-22 15:50:00|1170|1169|1165|1164|1170|1169|1165|1164|6199
1758556500000|2025-09-22 15:55:00|1164|1163|1164|1163|1165|1164|1163|1162|13809
1758556800000|2025-09-22 16:00:00|1163|1162|1160|1159|1163|1162|1160|1159|13051
1758557100000|2025-09-22 16:05:00|1159|1158|1162|1161|1162|1161|1159|1158|7909
1758557400000|2025-09-22 16:10:00|1161|1160|1157|1156|1162|1161|1157|1156|11048
1758557700000|2025-09-22 16:15:00|1158|1157|1156|1155|1159|1158|1156|1155|6127
1758558000000|2025-09-22 16:20:00|1157|1156|1156|1155|1159|1158|1155|1153|9785
1758558300000|2025-09-22 16:25:00|1157|1156|1156|1155|1158|1156|1155|1154|6118
1758558600000|2025-09-22 16:30:00|1157|1156|1157|1156|1158|1157|1154|1153|6361
1758558900000|2025-09-22 16:35:00|1158|1157|1161|1160|1163|1162|1157|1156|12464
1758559200000|2025-09-22 16:40:00|1162|1161|1163|1162|1167|1165|1161|1160|16741
1758559500000|2025-09-22 16:45:00|1162|1161|1162|1161|1163|1163|1159|1158|18489
1758559800000|2025-09-22 16:50:00|1163|1162|1165|1164|1167|1166|1163|1162|24976
1758560100000|2025-09-22 16:55:00|1164|1163|1165|1163|1165|1164|1163|1162|12189
1758560400000|2025-09-22 17:00:00|1164|1164|1166|1165|1166|1165|1164|1163|9478
1758560700000|2025-09-22 17:05:00|1167|1166|1165|1164|1167|1166|1164|1163|10898
1758561000000|2025-09-22 17:10:00|1166|1165|1167|1166|1170|1169|1166|1165|8574
1758561300000|2025-09-22 17:15:00|1168|1167|1173|1172|1173|1172|1167|1166|13443
1758561600000|2025-09-22 17:20:00|1174|1173|1172|1171|1176|1175|1171|1170|54875
1758561900000|2025-09-22 17:25:00|1173|1172|1172|1171|1175|1173|1172|1171|12454
1758562200000|2025-09-22 17:30:00|1173|1172|1168|1167|1175|1173|1167|1166|18861
1758562500000|2025-09-22 17:35:00|1169|1168|1171|1170|1172|1171|1169|1168|7370
1758562800000|2025-09-22 17:40:00|1172|1171|1172|1171|1172|1171|1171|1170|10151
1758563100000|2025-09-22 17:45:00|1173|1172|1171|1170|1173|1172|1168|1167|10971
1758563400000|2025-09-22 17:50:00|1170|1169|1168|1167|1170|1169|1168|1167|8526
1758563700000|2025-09-22 17:55:00|1167|1166|1167|1166|1168|1167|1165|1164|5471
1758564000000|2025-09-22 18:00:00|1166|1165|1167|1166|1169|1168|1166|1165|14769
1758564300000|2025-09-22 18:05:00|1168|1167|1172|1171|1172|1171|1167|1166|28072
1758564600000|2025-09-22 18:10:00|1171|1170|1179|1178|1180|1179|1171|1170|30541
1758564900000|2025-09-22 18:15:00|1178|1177|1185|1184|1185|1184|1178|1177|31909
1758565200000|2025-09-22 18:20:00|1184|1183|1187|1186|1189|1188|1182|1181|56764
1758565500000|2025-09-22 18:25:00|1186|1185|1189|1188|1190|1189|1186|1185|30599
1758565800000|2025-09-22 18:30:00|1190|1189|1193|1192|1193|1192|1189|1188|28868
1758566100000|2025-09-22 18:35:00|1194|1193|1192|1191|1195|1194|1192|1191|14920
1758566400000|2025-09-22 18:40:00|1193|1192|1197|1196|1197|1196|1192|1191|22502
1758566700000|2025-09-22 18:45:00|1198|1197|1192|1191|1198|1197|1191|1190|24853
1758567000000|2025-09-22 18:50:00|1193|1192|1191|1190|1193|1192|1191|1190|12240
1758567300000|2025-09-22 18:55:00|1190|1189|1191|1190|1192|1191|1187|1186|54703
1758567600000|2025-09-22 19:00:00|1192|1191|1196|1195|1196|1195|1191|1190|21148
1758567900000|2025-09-22 19:05:00|1197|1196|1194|1193|1197|1196|1193|1192|12294
1758568200000|2025-09-22 19:10:00|1195|1194|1195|1194|1197|1196|1193|1192|39749
1758568500000|2025-09-22 19:15:00|1196|1195|1191|1190|1196|1195|1191|1190|16353
1758568800000|2025-09-22 19:20:00|1192|1191|1195|1194|1195|1194|1191|1190|24700
1758569100000|2025-09-22 19:25:00|1196|1195|1195|1194|1196|1195|1193|1193|24067
1758569400000|2025-09-22 19:30:00|1196|1195|1194|1193|1196|1195|1194|1193|30814
1758569700000|2025-09-22 19:35:00|1193|1192|1191|1190|1195|1194|1191|1190|29478
1758570000000|2025-09-22 19:40:00|1190|1189|1190|1189|1190|1189|1188|1188|31750
1758570300000|2025-09-22 19:45:00|1189|1188|1190|1189|1190|1189|1189|1188|24363
1758570600000|2025-09-22 19:50:00|1191|1190|1190|1189|1191|1190|1186|1185|59390
1758570900000|2025-09-22 19:55:00|1191|1190|1183|1182|1192|1191|1183|1182|143876
1758634200000|2025-09-23 13:30:00|1190|1182|1171|1168|1190|1186|1170|1167|73746
1758634500000|2025-09-23 13:35:00|1172|1169|1167|1165|1175|1170|1163|1160|58716
1758634800000|2025-09-23 13:40:00|1168|1163|1166|1162|1171|1168|1162|1160|32245
1758635100000|2025-09-23 13:45:00|1165|1161|1168|1166|1175|1172|1165|1160|39734
1758635400000|2025-09-23 13:50:00|1169|1167|1177|1174|1180|1179|1169|1167|31748
1758635700000|2025-09-23 13:55:00|1176|1173|1164|1160|1176|1173|1164|1160|53621
1758636000000|2025-09-23 14:00:00|1163|1161|1161|1160|1165|1163|1160|1159|65446
1758636300000|2025-09-23 14:05:00|1160|1159|1158|1156|1164|1162|1157|1155|41689
1758636600000|2025-09-23 14:10:00|1159|1157|1154|1152|1161|1160|1152|1151|37725
1758636900000|2025-09-23 14:15:00|1153|1151|1155|1154|1157|1155|1152|1151|25371
1758637200000|2025-09-23 14:20:00|1156|1155|1148|1147|1158|1157|1148|1147|31122
1758637500000|2025-09-23 14:25:00|1147|1146|1147|1146|1149|1148|1146|1145|40481
1758637800000|2025-09-23 14:30:00|1146|1145|1146|1145|1149|1148|1146|1145|11526
1758638100000|2025-09-23 14:35:00|1145|1144|1145|1144|1148|1147|1145|1143|12658
1758638400000|2025-09-23 14:40:00|1146|1145|1150|1149|1152|1151|1145|1144|27209
1758638700000|2025-09-23 14:45:00|1151|1150|1153|1152|1154|1152|1149|1148|29797
1758639000000|2025-09-23 14:50:00|1152|1151|1149|1148|1152|1151|1146|1145|19113
1758639300000|2025-09-23 14:55:00|1150|1149|1145|1144|1150|1149|1144|1143|40952
1758639600000|2025-09-23 15:00:00|1144|1143|1143|1142|1147|1146|1141|1140|34099
1758639900000|2025-09-23 15:05:00|1142|1141|1146|1145|1147|1146|1142|1141|21345
1758640200000|2025-09-23 15:10:00|1147|1146|1147|1146|1148|1147|1146|1145|8258
1758640500000|2025-09-23 15:15:00|1146|1145|1148|1147|1151|1150|1144|1143|20156
1758640800000|2025-09-23 15:20:00|1149|1148|1148|1147|1150|1148|1147|1146|7604
1758641100000|2025-09-23 15:25:00|1147|1146|1146|1145|1147|1146|1143|1142|29815
1758641400000|2025-09-23 15:30:00|1147|1146|1151|1150|1152|1151|1147|1146|22128
1758641700000|2025-09-23 15:35:00|1152|1151|1152|1151|1152|1151|1152|1151|7268
1758642000000|2025-09-23 15:40:00|1151|1150|1147|1146|1151|1150|1145|1144|16764
1758642300000|2025-09-23 15:45:00|1146|1145|1148|1147|1148|1147|1144|1143|13401
1758642600000|2025-09-23 15:50:00|1147|1146|1146|1145|1149|1148|1146|1145|5360
1758642900000|2025-09-23 15:55:00|1147|1146|1147|1146|1148|1147|1146|1145|7492
1758643200000|2025-09-23 16:00:00|1146|1145|1149|1148|1149|1148|1146|1145|4663
1758643500000|2025-09-23 16:05:00|1150|1149|1147|1146|1150|1149|1147|1146|7139
1758643800000|2025-09-23 16:10:00|1146|1145|1147|1146|1147|1146|1143|1142|22229
1758644100000|2025-09-23 16:15:00|1146|1145|1148|1147|1148|1147|1145|1144|8650
1758644400000|2025-09-23 16:20:00|1149|1148|1146|1145|1149|1148|1146|1145|5966
1758644700000|2025-09-23 16:25:00|1145|1144|1139|1138|1145|1144|1139|1138|21032
1758645000000|2025-09-23 16:30:00|1140|1139|1141|1139|1142|1141|1132|1131|95442
1758645300000|2025-09-23 16:35:00|1140|1138|1137|1134|1141|1139|1135|1133|20474
1758645600000|2025-09-23 16:40:00|1135|1135|1136|1135|1138|1137|1135|1134|25328
1758645900000|2025-09-23 16:45:00|1135|1134|1138|1137|1139|1137|1135|1134|20259
1758646200000|2025-09-23 16:50:00|1137|1136|1139|1138|1140|1139|1135|1134|26692
1758646500000|2025-09-23 16:55:00|1138|1137|1137|1136|1139|1138|1136|1135|15743
1758646800000|2025-09-23 17:00:00|1138|1137|1135|1134|1139|1138|1134|1133|13949
1758647100000|2025-09-23 17:05:00|1136|1135|1139|1138|1140|1139|1135|1133|21070
1758647400000|2025-09-23 17:10:00|1140|1139|1141|1140|1142|1141|1139|1138|6899
1758647700000|2025-09-23 17:15:00|1140|1139|1137|1136|1140|1139|1136|1135|38113
1758648000000|2025-09-23 17:20:00|1136|1135|1141|1140|1141|1140|1136|1135|68276
1758648300000|2025-09-23 17:25:00|1142|1141|1128|1127|1142|1141|1128|1127|69638
1758648600000|2025-09-23 17:30:00|1129|1128|1125|1124|1130|1129|1124|1123|46670
1758648900000|2025-09-23 17:35:00|1124|1123|1115|1114|1124|1123|1114|1113|59678
1758649200000|2025-09-23 17:40:00|1116|1115|1113|1112|1118|1117|1108|1107|149882
1758649500000|2025-09-23 17:45:00|1114|1113|1117|1116|1120|1119|1110|1109|78179
1758649800000|2025-09-23 17:50:00|1116|1115|1114|1113|1119|1119|1112|1111|40801
1758650100000|2025-09-23 17:55:00|1115|1114|1116|1115|1119|1118|1113|1112|27698
1758650400000|2025-09-23 18:00:00|1117|1116|1119|1118|1122|1121|1115|1114|34799
1758650700000|2025-09-23 18:05:00|1118|1117|1122|1121|1125|1124|1118|1116|23376
1758651000000|2025-09-23 18:10:00|1123|1122|1123|1122|1124|1123|1121|1120|30151
1758651300000|2025-09-23 18:15:00|1122|1121|1121|1120|1124|1123|1121|1120|11369
1758651600000|2025-09-23 18:20:00|1122|1121|1126|1125|1127|1126|1122|1121|29102
1758651900000|2025-09-23 18:25:00|1127|1126|1125|1124|1130|1129|1125|1124|32393
1758652200000|2025-09-23 18:30:00|1126|1125|1131|1130|1132|1131|1126|1125|22548
1758652500000|2025-09-23 18:35:00|1132|1131|1139|1138|1140|1139|1132|1131|70034
1758652800000|2025-09-23 18:40:00|1140|1139|1141|1140|1142|1141|1138|1137|16677
1758653100000|2025-09-23 18:45:00|1142|1141|1140|1139|1142|1141|1138|1137|15678
1758653400000|2025-09-23 18:50:00|1139|1138|1137|1136|1139|1138|1137|1136|13358
1758653700000|2025-09-23 18:55:00|1138|1137|1135|1134|1138|1137|1131|1130|32228
1758654000000|2025-09-23 19:00:00|1136|1135|1134|1133|1138|1137|1134|1133|11145
1758654300000|2025-09-23 19:05:00|1133|1132|1134|1133|1135|1134|1133|1132|16718
1758654600000|2025-09-23 19:10:00|1135|1134|1137|1136|1137|1136|1135|1134|29552
1758654900000|2025-09-23 19:15:00|1138|1137|1142|1141|1144|1143|1137|1136|47848
1758655200000|2025-09-23 19:20:00|1141|1140|1140|1139|1141|1140|1137|1136|44021
1758655500000|2025-09-23 19:25:00|1141|1140|1137|1136|1141|1140|1136|1135|18800
1758655800000|2025-09-23 19:30:00|1136|1135|1137|1136|1139|1138|1136|1135|55854
1758656100000|2025-09-23 19:35:00|1136|1135|1137|1136|1138|1137|1135|1134|35308
1758656400000|2025-09-23 19:40:00|1138|1137|1141|1140|1143|1142|1138|1137|51329
1758656700000|2025-09-23 19:45:00|1142|1141|1139|1138|1143|1142|1139|1138|29059
1758657000000|2025-09-23 19:50:00|1140|1139|1142|1141|1143|1142|1139|1138|76451
1758657300000|2025-09-23 19:55:00|1141|1140|1134|1133|1144|1143|1133|1133|181601
1758720600000|2025-09-24 13:30:00|1142|1125|1148|1143|1160|1148|1141|1125|81694
1758720900000|2025-09-24 13:35:00|1145|1141|1142|1138|1145|1141|1133|1130|17926
1758721200000|2025-09-24 13:40:00|1140|1137|1144|1142|1153|1150|1140|1136|64759
1758721500000|2025-09-24 13:45:00|1143|1141|1138|1134|1143|1141|1134|1132|16644
1758721800000|2025-09-24 13:50:00|1137|1133|1140|1135|1140|1137|1129|1127|28077
1758722100000|2025-09-24 13:55:00|1138|1136|1138|1136|1140|1137|1135|1132|11825
1758722400000|2025-09-24 14:00:00|1137|1135|1138|1137|1139|1138|1134|1132|12687
1758722700000|2025-09-24 14:05:00|1139|1136|1132|1131|1139|1136|1126|1125|43708
1758723000000|2025-09-24 14:10:00|1131|1130|1124|1121|1132|1130|1121|1120|15330
1758723300000|2025-09-24 14:15:00|1123|1122|1130|1129|1130|1129|1122|1120|21992
1758723600000|2025-09-24 14:20:00|1129|1128|1128|1127|1131|1129|1127|1126|10533
1758723900000|2025-09-24 14:25:00|1130|1128|1130|1129|1133|1131|1129|1127|4931
1758724200000|2025-09-24 14:30:00|1132|1128|1125|1124|1134|1133|1125|1123|24422
1758724500000|2025-09-24 14:35:00|1126|1125|1127|1126|1130|1128|1126|1124|11891
1758724800000|2025-09-24 14:40:00|1128|1127|1132|1131|1134|1133|1127|1125|10874
1758725100000|2025-09-24 14:45:00|1131|1130|1134|1133|1135|1134|1131|1130|13050
1758725400000|2025-09-24 14:50:00|1135|1134|1134|1132|1137|1136|1132|1131|17144
1758725700000|2025-09-24 14:55:00|1133|1133|1128|1127|1134|1133|1128|1127|14521
1758726000000|2025-09-24 15:00:00|1129|1128|1132|1130|1134|1132|1129|1128|9689
1758726300000|2025-09-24 15:05:00|1131|1129|1135|1134|1135|1134|1130|1129|26194
1758726600000|2025-09-24 15:10:00|1134|1133|1136|1135|1138|1137|1134|1133|5701
1758726900000|2025-09-24 15:15:00|1137|1134|1138|1137|1139|1138|1136|1134|16830
1758727200000|2025-09-24 15:20:00|1139|1138|1140|1139|1141|1140|1137|1136|10027
1758727500000|2025-09-24 15:25:00|1139|1138|1141|1140|1142|1141|1139|1138|12349
1758727800000|2025-09-24 15:30:00|1140|1139|1138|1137|1141|1140|1138|1137|17193
1758728100000|2025-09-24 15:35:00|1139|1138|1131|1130|1139|1138|1129|1128|23457
1758728400000|2025-09-24 15:40:00|1130|1129|1129|1128|1134|1133|1128|1127|19489
1758728700000|2025-09-24 15:45:00|1128|1127|1122|1121|1128|1127|1121|1120|23426
1758729000000|2025-09-24 15:50:00|1123|1122|1122|1121|1124|1123|1116|1115|68906
1758729300000|2025-09-24 15:55:00|1123|1122|1118|1117|1123|1122|1117|1116|10949
1758729600000|2025-09-24 16:00:00|1119|1118|1119|1118|1122|1121|1116|1115|16337
1758729900000|2025-09-24 16:05:00|1118|1117|1114|1113|1119|1118|1113|1112|10099
1758730200000|2025-09-24 16:10:00|1115|1114|1112|1111|1115|1114|1109|1107|15071
1758730500000|2025-09-24 16:15:00|1111|1109|1115|1114|1115|1114|1108|1107|32831
1758730800000|2025-09-24 16:20:00|1116|1113|1115|1114|1116|1115|1113|1112|4684
1758731100000|2025-09-24 16:25:00|1114|1113|1114|1113|1115|1114|1112|1111|10281
1758731400000|2025-09-24 16:30:00|1115|1114|1116|1115|1117|1116|1114|1113|16797
1758731700000|2025-09-24 16:35:00|1115|1114|1118|1117|1118|1117|1115|1114|15278
1758732000000|2025-09-24 16:40:00|1119|1118|1120|1119|1121|1120|1118|1117|9462
1758732300000|2025-09-24 16:45:00|1119|1118|1125|1124|1126|1124|1119|1118|8794
1758732600000|2025-09-24 16:50:00|1126|1125|1132|1131|1133|1131|1125|1124|32680
1758732900000|2025-09-24 16:55:00|1131|1130|1134|1133|1135|1134|1131|1130|19384
1758733200000|2025-09-24 17:00:00|1135|1134|1139|1138|1139|1138|1135|1134|15915
1758733500000|2025-09-24 17:05:00|1138|1137|1137|1136|1138|1137|1134|1133|12472
1758733800000|2025-09-24 17:10:00|1136|1135|1137|1136|1139|1138|1136|1135|12066
1758734100000|2025-09-24 17:15:00|1136|1135|1138|1137|1138|1137|1134|1133|7838
1758734400000|2025-09-24 17:20:00|1139|1138|1144|1142|1144|1142|1137|1136|19136
1758734700000|2025-09-24 17:25:00|1143|1141|1143|1142|1144|1143|1142|1141|10664
1758735000000|2025-09-24 17:30:00|1144|1143|1148|1147|1149|1148|1144|1143|24522
1758735300000|2025-09-24 17:35:00|1149|1148|1147|1146|1149|1148|1145|1144|17084
1758735600000|2025-09-24 17:40:00|1146|1145|1148|1147|1149|1148|1145|1144|12800
1758735900000|2025-09-24 17:45:00|1147|1146|1143|1141|1147|1146|1142|1141|15584
1758736200000|2025-09-24 17:50:00|1142|1142|1145|1144|1145|1144|1142|1141|8549
1758736500000|2025-09-24 17:55:00|1146|1145|1145|1144|1146|1145|1143|1142|10562
1758736800000|2025-09-24 18:00:00|1144|1143|1142|1141|1144|1143|1142|1141|8523
1758737100000|2025-09-24 18:05:00|1143|1142|1142|1141|1144|1143|1142|1141|11232
1758737400000|2025-09-24 18:10:00|1141|1140|1141|1140|1141|1140|1139|1138|12012
1758737700000|2025-09-24 18:15:00|1142|1141|1143|1142|1144|1143|1141|1140|11365
1758738000000|2025-09-24 18:20:00|1142|1141|1142|1141|1143|1142|1141|1140|12203
1758738300000|2025-09-24 18:25:00|1143|1142|1141|1140|1143|1142|1140|1139|12271
1758738600000|2025-09-24 18:30:00|1142|1141|1143|1142|1143|1142|1141|1140|12693
1758738900000|2025-09-24 18:35:00|1144|1143|1145|1144|1146|1145|1144|1143|12696
1758739200000|2025-09-24 18:40:00|1146|1145|1143|1142|1146|1145|1141|1140|14344
1758739500000|2025-09-24 18:45:00|1144|1143|1142|1141|1144|1143|1141|1140|12303
1758739800000|2025-09-24 18:50:00|1141|1140|1144|1143|1144|1143|1141|1140|13850
1758740100000|2025-09-24 18:55:00|1143|1142|1145|1144|1146|1145|1143|1142|10304
1758740400000|2025-09-24 19:00:00|1146|1145|1141|1140|1146|1145|1140|1139|16511
1758740700000|2025-09-24 19:05:00|1142|1141|1144|1143|1144|1143|1141|1140|21247
1758741000000|2025-09-24 19:10:00|1145|1144|1146|1145|1147|1146|1144|1143|20239
1758741300000|2025-09-24 19:15:00|1145|1144|1146|1145|1146|1145|1144|1143|19775
1758741600000|2025-09-24 19:20:00|1145|1144|1144|1143|1145|1145|1144|1143|15704
1758741900000|2025-09-24 19:25:00|1143|1142|1139|1138|1144|1143|1139|1138|27248
1758742200000|2025-09-24 19:30:00|1138|1137|1138|1137|1138|1137|1136|1135|40465
1758742500000|2025-09-24 19:35:00|1137|1136|1140|1139|1140|1139|1137|1136|24633
1758742800000|2025-09-24 19:40:00|1141|1140|1138|1137|1143|1142|1138|1137|42208
1758743100000|2025-09-24 19:45:00|1137|1136|1136|1135|1137|1136|1135|1134|36269
1758743400000|2025-09-24 19:50:00|1135|1134|1143|1142|1143|1142|1133|1132|63558
1758743700000|2025-09-24 19:55:00|1142|1141|1147|1146|1147|1146|1142|1141|152385
1758807000000|2025-09-25 13:30:00|1067|1027|1078|1070|1080|1074|1066|1027|12820
1758807300000|2025-09-25 13:35:00|1076|1066|1069|1064|1100|1093|1057|1052|591651
1758807600000|2025-09-25 13:40:00|1068|1065|1077|1073|1080|1078|1064|1060|107697
1758807900000|2025-09-25 13:45:00|1076|1070|1092|1090|1093|1090|1074|1070|45919
1758808200000|2025-09-25 13:50:00|1091|1091|1098|1095|1103|1099|1090|1088|81697
1758808500000|2025-09-25 13:55:00|1099|1096|1112|1109|1112|1110|1099|1096|62165
1758808800000|2025-09-25 14:00:00|1113|1110|1112|1110|1115|1113|1105|1103|58622
1758809100000|2025-09-25 14:05:00|1113|1111|1110|1109|1115|1112|1106|1105|46416
1758809400000|2025-09-25 14:10:00|1111|1110|1114|1113|1117|1115|1110|1109|50465
1758809700000|2025-09-25 14:15:00|1115|1114|1120|1118|1123|1120|1114|1113|39301
1758810000000|2025-09-25 14:20:00|1119|1119|1125|1124|1127|1125|1119|1118|21093
1758810300000|2025-09-25 14:25:00|1124|1123|1121|1119|1127|1125|1119|1118|51397
1758810600000|2025-09-25 14:30:00|1120|1120|1115|1114|1121|1120|1114|1113|23964
1758810900000|2025-09-25 14:35:00|1114|1113|1113|1112|1118|1117|1110|1109|34753
1758811200000|2025-09-25 14:40:00|1112|1111|1118|1117|1119|1118|1112|1111|15559
1758811500000|2025-09-25 14:45:00|1119|1116|1121|1120|1122|1121|1113|1111|30772
1758811800000|2025-09-25 14:50:00|1120|1119|1115|1113|1121|1119|1113|1112|17382
1758812100000|2025-09-25 14:55:00|1114|1114|1116|1114|1119|1118|1114|1112|25162
1758812400000|2025-09-25 15:00:00|1115|1113|1109|1108|1116|1113|1108|1107|16447
1758812700000|2025-09-25 15:05:00|1110|1107|1112|1111|1113|1112|1108|1107|18342
1758813000000|2025-09-25 15:10:00|1111|1110|1123|1122|1124|1123|1111|1110|23606
1758813300000|2025-09-25 15:15:00|1124|1123|1124|1123|1128|1126|1121|1120|8927
1758813600000|2025-09-25 15:20:00|1125|1124|1120|1119|1129|1128|1118|1117|58432
1758813900000|2025-09-25 15:25:00|1119|1118|1119|1118|1122|1121|1115|1114|30642
1758814200000|2025-09-25 15:30:00|1120|1119|1127|1126|1127|1126|1119|1119|20631
1758814500000|2025-09-25 15:35:00|1128|1127|1130|1129|1131|1130|1126|1125|14621
1758814800000|2025-09-25 15:40:00|1131|1130|1131|1130|1132|1131|1129|1128|17830
1758815100000|2025-09-25 15:45:00|1132|1131|1131|1130|1132|1131|1129|1128|3708
1758815400000|2025-09-25 15:50:00|1130|1129|1129|1128|1132|1131|1129|1128|8987
1758815700000|2025-09-25 15:55:00|1130|1129|1128|1127|1130|1129|1126|1125|12180
1758816000000|2025-09-25 16:00:00|1127|1126|1120|1118|1127|1126|1120|1118|19249
1758816300000|2025-09-25 16:05:00|1119|1119|1120|1119|1123|1122|1119|1118|5985
1758816600000|2025-09-25 16:10:00|1119|1118|1115|1113|1119|1118|1114|1113|14830
1758816900000|2025-09-25 16:15:00|1116|1114|1114|1113|1119|1118|1114|1113|23289
1758817200000|2025-09-25 16:20:00|1115|1114|1109|1108|1116|1115|1108|1107|20563
1758817500000|2025-09-25 16:25:00|1108|1107|1106|1105|1110|1108|1106|1105|12030
1758817800000|2025-09-25 16:30:00|1107|1106|1110|1109|1112|1111|1107|1106|7995
1758818100000|2025-09-25 16:35:00|1109|1108|1110|1108|1110|1109|1106|1105|20661
1758818400000|2025-09-25 16:40:00|1109|1109|1107|1106|1111|1110|1107|1106|8195
1758818700000|2025-09-25 16:45:00|1108|1107|1110|1109|1112|1110|1107|1106|9008
1758819000000|2025-09-25 16:50:00|1111|1110|1107|1106|1112|1110|1107|1105|7384
1758819300000|2025-09-25 16:55:00|1108|1107|1109|1108|1109|1108|1107|1106|4540
1758819600000|2025-09-25 17:00:00|1110|1107|1109|1108|1113|1111|1109|1107|3445
1758819900000|2025-09-25 17:05:00|1108|1107|1109|1108|1110|1109|1108|1107|7016
1758820200000|2025-09-25 17:10:00|1110|1109|1110|1109|1112|1111|1109|1108|7447
1758820500000|2025-09-25 17:15:00|1109|1108|1111|1110|1113|1112|1108|1107|19040
1758820800000|2025-09-25 17:20:00|1110|1109|1103|1102|1112|1110|1102|1101|34542
1758821100000|2025-09-25 17:25:00|1104|1103|1108|1107|1108|1107|1104|1103|28872
1758821400000|2025-09-25 17:30:00|1107|1106|1110|1109|1110|1109|1104|1103|21794
1758821700000|2025-09-25 17:35:00|1109|1108|1106|1105|1110|1109|1106|1105|23217
1758822000000|2025-09-25 17:40:00|1107|1106|1107|1106|1108|1107|1105|1104|8542
1758822300000|2025-09-25 17:45:00|1108|1107|1104|1103|1108|1107|1102|1101|16130
1758822600000|2025-09-25 17:50:00|1105|1104|1105|1104|1107|1106|1104|1103|10983
1758822900000|2025-09-25 17:55:00|1106|1105|1101|1100|1107|1105|1101|1100|16973
1758823200000|2025-09-25 18:00:00|1102|1101|1099|1098|1104|1103|1099|1098|35997
1758823500000|2025-09-25 18:05:00|1100|1099|1104|1103|1106|1105|1100|1099|28834
1758823800000|2025-09-25 18:10:00|1105|1104|1106|1105|1108|1107|1104|1103|19872
1758824100000|2025-09-25 18:15:00|1107|1106|1110|1109|1111|1110|1106|1105|15035
1758824400000|2025-09-25 18:20:00|1111|1110|1112|1111|1112|1111|1110|1109|7642
1758824700000|2025-09-25 18:25:00|1113|1112|1112|1111|1114|1113|1112|1111|9248
1758825000000|2025-09-25 18:30:00|1113|1112|1114|1113|1114|1113|1111|1110|10531
1758825300000|2025-09-25 18:35:00|1113|1112|1117|1116|1117|1116|1113|1112|28181
1758825600000|2025-09-25 18:40:00|1118|1117|1119|1118|1121|1120|1118|1117|14707
1758825900000|2025-09-25 18:45:00|1120|1119|1121|1120|1121|1120|1118|1117|6312
1758826200000|2025-09-25 18:50:00|1122|1121|1123|1122|1123|1122|1121|1120|8337
1758826500000|2025-09-25 18:55:00|1124|1123|1123|1122|1124|1123|1123|1122|11819
1758826800000|2025-09-25 19:00:00|1124|1123|1123|1122|1125|1124|1123|1122|9369
1758827100000|2025-09-25 19:05:00|1124|1123|1126|1125|1126|1125|1123|1122|15113
1758827400000|2025-09-25 19:10:00|1127|1126|1126|1125|1127|1126|1126|1125|22682
1758827700000|2025-09-25 19:15:00|1127|1126|1128|1127|1129|1128|1126|1125|53907
1758828000000|2025-09-25 19:20:00|1129|1128|1126|1125|1129|1128|1125|1124|13829
1758828300000|2025-09-25 19:25:00|1125|1124|1128|1127|1128|1127|1125|1124|16396
1758828600000|2025-09-25 19:30:00|1127|1126|1124|1123|1127|1126|1124|1123|18318
1758828900000|2025-09-25 19:35:00|1123|1122|1123|1122|1124|1123|1121|1120|22794
1758829200000|2025-09-25 19:40:00|1122|1121|1118|1117|1123|1122|1118|1117|14894
1758829500000|2025-09-25 19:45:00|1119|1118|1119|1118|1120|1119|1119|1118|32620
1758829800000|2025-09-25 19:50:00|1118|1117|1118|1117|1118|1117|1111|1110|60505
1758830100000|2025-09-25 19:55:00|1119|1118|1118|1117|1127|1126|1118|1117|182939
1758893400000|2025-09-26 13:30:00|1130|1111|1120|1112|1130|1117|1117|1111|84594
1758893700000|2025-09-26 13:35:00|1119|1111|1113|1109|1119|1112|1109|1108|21058
1758894000000|2025-09-26 13:40:00|1114|1110|1119|1116|1119|1116|1113|1110|10321
1758894300000|2025-09-26 13:45:00|1118|1115|1131|1129|1132|1130|1117|1113|38013
1758894600000|2025-09-26 13:50:00|1132|1130|1144|1142|1151|1149|1132|1129|119779
1758894900000|2025-09-26 13:55:00|1143|1143|1152|1148|1152|1148|1136|1132|50968
1758895200000|2025-09-26 14:00:00|1151|1147|1132|1129|1155|1153|1129|1127|56407
1758895500000|2025-09-26 14:05:00|1133|1130|1129|1127|1135|1132|1124|1122|47878
1758895800000|2025-09-26 14:10:00|1130|1128|1129|1127|1132|1130|1127|1126|39565
1758896100000|2025-09-26 14:15:00|1128|1126|1126|1125|1132|1131|1126|1124|19769
1758896400000|2025-09-26 14:20:00|1125|1124|1117|1116|1128|1126|1116|1115|38322
1758896700000|2025-09-26 14:25:00|1116|1115|1116|1114|1116|1116|1109|1107|33164
1758897000000|2025-09-26 14:30:00|1115|1115|1113|1112|1116|1115|1112|1111|11865
1758897300000|2025-09-26 14:35:00|1114|1113|1129|1128|1129|1128|1114|1113|27958
1758897600000|2025-09-26 14:40:00|1130|1129|1132|1131|1133|1132|1130|1128|14294
1758897900000|2025-09-26 14:45:00|1133|1130|1123|1121|1133|1130|1122|1121|23911
1758898200000|2025-09-26 14:50:00|1124|1122|1122|1121|1127|1126|1122|1120|16944
1758898500000|2025-09-26 14:55:00|1123|1122|1122|1120|1125|1124|1121|1120|7855
1758898800000|2025-09-26 15:00:00|1121|1121|1123|1122|1126|1125|1121|1120|12520
1758899100000|2025-09-26 15:05:00|1124|1123|1122|1121|1124|1123|1121|1120|8432
1758899400000|2025-09-26 15:10:00|1121|1120|1120|1119|1121|1120|1120|1119|5091
1758899700000|2025-09-26 15:15:00|1119|1118|1129|1128|1129|1128|1119|1118|14090
1758900000000|2025-09-26 15:20:00|1130|1129|1131|1130|1132|1131|1127|1126|18116
1758900300000|2025-09-26 15:25:00|1132|1131|1137|1136|1137|1136|1131|1130|33199
1758900600000|2025-09-26 15:30:00|1136|1135|1134|1133|1137|1136|1133|1132|8972
1758900900000|2025-09-26 15:35:00|1135|1134|1136|1135|1137|1136|1134|1133|11099
1758901200000|2025-09-26 15:40:00|1137|1136|1137|1136|1137|1136|1133|1132|10693
1758901500000|2025-09-26 15:45:00|1136|1135|1135|1134|1136|1135|1133|1132|8508
1758901800000|2025-09-26 15:50:00|1134|1133|1135|1134|1137|1136|1132|1131|12008
1758902100000|2025-09-26 15:55:00|1134|1133|1131|1130|1135|1134|1131|1130|11307
1758902400000|2025-09-26 16:00:00|1132|1131|1137|1136|1138|1137|1132|1131|11439
1758902700000|2025-09-26 16:05:00|1138|1137|1135|1134|1138|1137|1135|1134|6228
1758903000000|2025-09-26 16:10:00|1134|1133|1137|1136|1137|1136|1134|1133|9940
1758903300000|2025-09-26 16:15:00|1136|1135|1137|1136|1137|1136|1135|1133|9344
1758903600000|2025-09-26 16:20:00|1138|1137|1140|1139|1141|1140|1138|1137|16244
1758903900000|2025-09-26 16:25:00|1141|1140|1138|1137|1141|1140|1137|1136|13755
1758904200000|2025-09-26 16:30:00|1137|1136|1138|1137|1139|1138|1136|1135|7938
1758904500000|2025-09-26 16:35:00|1139|1138|1139|1138|1140|1139|1138|1137|7304
1758904800000|2025-09-26 16:40:00|1138|1137|1139|1138|1140|1139|1137|1136|9174
1758905100000|2025-09-26 16:45:00|1138|1137|1148|1147|1149|1147|1137|1136|98399
1758905400000|2025-09-26 16:50:00|1147|1146|1145|1144|1148|1147|1145|1143|14841
1758905700000|2025-09-26 16:55:00|1144|1143|1148|1147|1149|1147|1144|1143|6934
1758906000000|2025-09-26 17:00:00|1147|1146|1151|1150|1154|1153|1145|1144|52751
1758906300000|2025-09-26 17:05:00|1150|1149|1150|1149|1152|1151|1147|1146|65571
1758906600000|2025-09-26 17:10:00|1151|1150|1153|1152|1155|1154|1150|1149|54687
1758906900000|2025-09-26 17:15:00|1152|1151|1151|1150|1153|1152|1150|1149|85818
1758907200000|2025-09-26 17:20:00|1150|1149|1153|1152|1153|1152|1150|1149|11709
1758907500000|2025-09-26 17:25:00|1154|1153|1155|1154|1155|1154|1152|1151|16108
1758907800000|2025-09-26 17:30:00|1154|1153|1155|1154|1155|1154|1153|1152|19867
1758908100000|2025-09-26 17:35:00|1156|1155|1156|1155|1158|1157|1154|1153|45048
1758908400000|2025-09-26 17:40:00|1157|1156|1156|1155|1158|1157|1154|1153|61443
1758908700000|2025-09-26 17:45:00|1157|1156|1157|1156|1157|1156|1156|1155|12234
1758909000000|2025-09-26 17:50:00|1156|1155|1156|1155|1157|1156|1155|1154|8568
1758909300000|2025-09-26 17:55:00|1157|1156|1158|1157|1158|1157|1156|1155|16705
1758909600000|2025-09-26 18:00:00|1157|1156|1156|1155|1161|1160|1156|1155|43386
1758909900000|2025-09-26 18:05:00|1155|1154|1152|1151|1156|1155|1150|1149|19952
1758910200000|2025-09-26 18:10:00|1151|1150|1154|1153|1154|1153|1150|1149|6329
1758910500000|2025-09-26 18:15:00|1155|1154|1153|1152|1156|1155|1153|1152|8410
1758910800000|2025-09-26 18:20:00|1152|1151|1153|1152|1154|1153|1152|1151|10170
1758911100000|2025-09-26 18:25:00|1154|1151|1148|1147|1154|1151|1148|1147|15808
1758911400000|2025-09-26 18:30:00|1149|1148|1148|1147|1150|1149|1146|1145|19238
1758911700000|2025-09-26 18:35:00|1147|1146|1148|1147|1148|1147|1147|1146|3775
1758912000000|2025-09-26 18:40:00|1149|1148|1150|1149|1151|1150|1148|1147|16461
1758912300000|2025-09-26 18:45:00|1151|1150|1150|1149|1152|1151|1147|1146|16893
1758912600000|2025-09-26 18:50:00|1149|1148|1148|1147|1150|1149|1148|1147|7618
1758912900000|2025-09-26 18:55:00|1149|1148|1150|1149|1151|1150|1148|1147|8120
1758913200000|2025-09-26 19:00:00|1149|1148|1148|1147|1149|1148|1148|1147|4703
1758913500000|2025-09-26 19:05:00|1149|1148|1148|1147|1149|1148|1148|1147|9045
1758913800000|2025-09-26 19:10:00|1149|1148|1148|1147|1149|1148|1147|1146|16052
1758914100000|2025-09-26 19:15:00|1147|1146|1149|1148|1150|1149|1147|1146|29449
1758914400000|2025-09-26 19:20:00|1148|1147|1151|1150|1152|1151|1148|1147|70933
1758914700000|2025-09-26 19:25:00|1150|1149|1150|1149|1150|1149|1150|1149|5964
1758915000000|2025-09-26 19:30:00|1149|1148|1150|1149|1150|1149|1148|1147|74115
1758915300000|2025-09-26 19:35:00|1149|1148|1148|1147|1149|1148|1148|1147|28749
1758915600000|2025-09-26 19:40:00|1149|1148|1146|1145|1149|1148|1146|1145|15013
1758915900000|2025-09-26 19:45:00|1145|1144|1142|1141|1145|1144|1140|1139|58740
1758916200000|2025-09-26 19:50:00|1141|1140|1142|1141|1142|1141|1137|1136|89395
1758916500000|2025-09-26 19:55:00|1141|1140|1140|1139|1141|1140|1137|1136|215739
1759152600000|2025-09-29 13:30:00|1160|1150|1164|1159|1170|1168|1153|1148|84469
1759152900000|2025-09-29 13:35:00|1163|1161|1174|1171|1174|1172|1161|1158|69314
1759153200000|2025-09-29 13:40:00|1175|1172|1178|1176|1180|1179|1172|1170|84745
1759153500000|2025-09-29 13:45:00|1177|1175|1171|1169|1181|1180|1167|1165|96614
1759153800000|2025-09-29 13:50:00|1170|1170|1176|1173|1176|1174|1170|1166|23807
1759154100000|2025-09-29 13:55:00|1175|1172|1173|1172|1176|1173|1170|1167|51083
1759154400000|2025-09-29 14:00:00|1172|1171|1170|1169|1175|1173|1170|1168|36083
1759154700000|2025-09-29 14:05:00|1171|1170|1173|1172|1176|1175|1171|1170|41805
1759155000000|2025-09-29 14:10:00|1172|1171|1168|1167|1173|1172|1168|1167|23644
1759155300000|2025-09-29 14:15:00|1169|1168|1157|1156|1169|1168|1157|1156|16803
1759155600000|2025-09-29 14:20:00|1156|1155|1150|1149|1156|1155|1149|1148|17279
1759155900000|2025-09-29 14:25:00|1149|1148|1155|1154|1155|1154|1149|1148|53344
1759156200000|2025-09-29 14:30:00|1156|1155|1172|1171|1172|1171|1153|1152|62825
1759156500000|2025-09-29 14:35:00|1173|1172|1173|1172|1175|1174|1170|1169|31794
1759156800000|2025-09-29 14:40:00|1174|1173|1176|1175|1177|1176|1174|1173|22772
1759157100000|2025-09-29 14:45:00|1175|1174|1176|1175|1176|1175|1173|1171|27757
1759157400000|2025-09-29 14:50:00|1175|1174|1175|1174|1176|1174|1172|1171|39533
1759157700000|2025-09-29 14:55:00|1174|1173|1175|1174|1177|1176|1172|1171|24824
1759158000000|2025-09-29 15:00:00|1174|1173|1175|1174|1175|1174|1172|1171|12648
1759158300000|2025-09-29 15:05:00|1176|1175|1172|1171|1178|1177|1172|1171|39059
1759158600000|2025-09-29 15:10:00|1173|1172|1174|1173|1175|1174|1170|1169|12904
1759158900000|2025-09-29 15:15:00|1173|1172|1177|1175|1180|1179|1173|1172|35859
1759159200000|2025-09-29 15:20:00|1176|1174|1171|1170|1177|1174|1171|1170|24840
1759159500000|2025-09-29 15:25:00|1172|1171|1178|1177|1178|1177|1171|1170|24368
1759159800000|2025-09-29 15:30:00|1179|1178|1182|1181|1190|1189|1179|1178|63169
1759160100000|2025-09-29 15:35:00|1183|1182|1186|1185|1190|1189|1183|1182|63290
1759160400000|2025-09-29 15:40:00|1187|1186|1195|1194|1195|1194|1187|1186|48481
1759160700000|2025-09-29 15:45:00|1194|1193|1186|1185|1195|1194|1185|1183|58585
1759161000000|2025-09-29 15:50:00|1185|1184|1182|1181|1188|1187|1181|1180|28871
1759161300000|2025-09-29 15:55:00|1181|1180|1181|1180|1181|1180|1177|1176|22389
1759161600000|2025-09-29 16:00:00|1180|1179|1182|1181|1183|1182|1180|1179|10210
1759161900000|2025-09-29 16:05:00|1181|1180|1179|1178|1181|1180|1179|1178|7582
1759162200000|2025-09-29 16:10:00|1180|1179|1182|1181|1185|1184|1178|1177|20888
1759162500000|2025-09-29 16:15:00|1181|1180|1178|1177|1183|1182|1177|1176|23664
1759162800000|2025-09-29 16:20:00|1179|1178|1183|1182|1183|1182|1179|1178|8698
1759163100000|2025-09-29 16:25:00|1184|1183|1178|1177|1184|1183|1177|1176|18580
1759163400000|2025-09-29 16:30:00|1179|1178|1181|1180|1181|1180|1179|1178|16628
1759163700000|2025-09-29 16:35:00|1180|1179|1176|1175|1180|1180|1176|1175|7095
1759164000000|2025-09-29 16:40:00|1175|1174|1176|1175|1177|1176|1175|1174|7180
1759164300000|2025-09-29 16:45:00|1175|1174|1173|1172|1176|1175|1173|1172|7246
1759164600000|2025-09-29 16:50:00|1174|1173|1173|1172|1175|1175|1173|1172|9710
1759164900000|2025-09-29 16:55:00|1174|1173|1177|1176|1177|1176|1174|1173|6288
1759165200000|2025-09-29 17:00:00|1176|1175|1175|1174|1176|1175|1173|1172|19849
1759165500000|2025-09-29 17:05:00|1176|1175|1177|1176|1177|1176|1175|1174|16958
1759165800000|2025-09-29 17:10:00|1176|1175|1173|1172|1176|1175|1173|1172|8856
1759166100000|2025-09-29 17:15:00|1174|1173|1181|1180|1182|1181|1173|1172|8710
1759166400000|2025-09-29 17:20:00|1180|1179|1181|1180|1181|1180|1179|1178|6330
1759166700000|2025-09-29 17:25:00|1182|1181|1182|1181|1183|1182|1181|1180|12959
1759167000000|2025-09-29 17:30:00|1183|1182|1181|1180|1184|1183|1181|1179|7435
1759167300000|2025-09-29 17:35:00|1180|1179|1176|1175|1180|1179|1174|1173|14871
1759167600000|2025-09-29 17:40:00|1177|1176|1176|1175|1177|1176|1175|1174|8500
1759167900000|2025-09-29 17:45:00|1175|1174|1173|1172|1176|1175|1173|1172|5108
1759168200000|2025-09-29 17:50:00|1172|1173|1174|1173|1174|1173|1172|1172|21460
1759168500000|2025-09-29 17:55:00|1175|1174|1178|1177|1179|1177|1175|1174|9467
1759168800000|2025-09-29 18:00:00|1177|1176|1177|1176|1177|1176|1177|1176|6439
1759169100000|2025-09-29 18:05:00|1178|1177|1176|1175|1178|1177|1176|1175|9756
1759169400000|2025-09-29 18:10:00|1177|1176|1182|1181|1182|1181|1177|1176|11286
1759169700000|2025-09-29 18:15:00|1181|1180|1181|1180|1181|1180|1181|1180|12069
1759170000000|2025-09-29 18:20:00|1182|1181|1180|1179|1182|1181|1180|1179|27444
1759170300000|2025-09-29 18:25:00|1179|1178|1180|1179|1180|1179|1179|1178|21792
1759170600000|2025-09-29 18:30:00|1181|1180|1183|1182|1183|1182|1180|1180|11155
1759170900000|2025-09-29 18:35:00|1182|1181|1182|1181|1183|1182|1181|1180|17676
1759171200000|2025-09-29 18:40:00|1183|1182|1185|1184|1185|1184|1182|1181|11161
1759171500000|2025-09-29 18:45:00|1186|1185|1187|1186|1187|1186|1185|1184|24526
1759171800000|2025-09-29 18:50:00|1186|1185|1188|1187|1188|1187|1185|1184|16157
1759172100000|2025-09-29 18:55:00|||||||||7821
1759172400000|2025-09-29 19:00:00|1187|1186|1185|1184|1187|1186|1185|1184|9445
1759172700000|2025-09-29 19:05:00|1186|1185|1185|1184|1186|1185|1185|1184|20267
1759173000000|2025-09-29 19:10:00|1184|1183|1188|1187|1188|1187|1183|1182|26452
1759173300000|2025-09-29 19:15:00|1187|1186|1185|1184|1187|1186|1184|1183|13353
1759173600000|2025-09-29 19:20:00|1184|1183|1186|1185|1186|1185|1184|1183|12680
1759173900000|2025-09-29 19:25:00|1187|1186|1185|1184|1187|1186|1184|1183|18101
1759174200000|2025-09-29 19:30:00|1184|1183|1184|1183|1185|1184|1184|1183|15425
1759174500000|2025-09-29 19:35:00|1183|1182|1185|1184|1185|1184|1183|1182|25975
1759174800000|2025-09-29 19:40:00|1186|1185|1189|1188|1189|1188|1186|1185|27257
1759175100000|2025-09-29 19:45:00|1190|1189|1195|1194|1195|1194|1190|1189|44177
1759175400000|2025-09-29 19:50:00|1194|1193|1190|1189|1194|1193|1190|1189|70373
1759175700000|2025-09-29 19:55:00|1191|1190|1197|1196|1197|1196|1191|1190|120614
1759239000000|2025-09-30 13:30:00|1200|1169|1179|1175|1200|1189|1178|1169|92578
1759239300000|2025-09-30 13:35:00|1180|1176|1193|1190|1193|1191|1178|1176|49384
1759239600000|2025-09-30 13:40:00|1192|1189|1192|1186|1193|1190|1185|1182|14855
1759239900000|2025-09-30 13:45:00|1191|1185|1194|1191|1195|1193|1187|1184|37487
1759240200000|2025-09-30 13:50:00|1193|1190|1183|1180|1193|1190|1182|1180|32056
1759240500000|2025-09-30 13:55:00|1184|1181|1192|1190|1192|1190|1183|1181|13854
1759240800000|2025-09-30 14:00:00|1193|1191|1186|1184|1193|1191|1185|1184|13301
1759241100000|2025-09-30 14:05:00|1185|1183|1168|1166|1185|1183|1167|1166|51873
1759241400000|2025-09-30 14:10:00|1167|1167|1166|1164|1168|1167|1160|1159|61924
1759241700000|2025-09-30 14:15:00|1167|1163|1166|1165|1170|1169|1164|1163|28831
1759242000000|2025-09-30 14:20:00|1167|1166|1161|1159|1168|1167|1160|1158|15996
1759242300000|2025-09-30 14:25:00|1160|1160|1156|1155|1162|1160|1156|1155|42125
1759242600000|2025-09-30 14:30:00|1155|1154|1153|1151|1156|1155|1151|1150|28547
1759242900000|2025-09-30 14:35:00|1152|1152|1152|1151|1157|1155|1152|1150|22942
1759243200000|2025-09-30 14:40:00|1153|1152|1152|1151|1157|1156|1152|1151|12781
1759243500000|2025-09-30 14:45:00|1153|1152|1157|1156|1161|1159|1151|1150|30077
1759243800000|2025-09-30 14:50:00|1156|1155|1155|1154|1157|1156|1154|1153|11213
1759244100000|2025-09-30 14:55:00|1156|1155|1152|1151|1159|1157|1152|1151|15757
1759244400000|2025-09-30 15:00:00|1151|1150|1147|1146|1152|1151|1145|1144|61885
1759244700000|2025-09-30 15:05:00|1148|1147|1145|1144|1148|1147|1144|1143|56116
1759245000000|2025-09-30 15:10:00|1146|1145|1141|1140|1146|1145|1139|1138|63492
1759245300000|2025-09-30 15:15:00|1140|1139|1138|1137|1141|1140|1137|1136|54811
1759245600000|2025-09-30 15:20:00|1139|1138|1138|1137|1139|1138|1135|1134|29466
1759245900000|2025-09-30 15:25:00|1137|1136|1138|1137|1139|1138|1134|1133|48166
1759246200000|2025-09-30 15:30:00|1137|1136|1136|1135|1138|1137|1135|1134|17681
1759246500000|2025-09-30 15:35:00|1137|1136|1134|1133|1138|1137|1133|1132|28773
1759246800000|2025-09-30 15:40:00|1135|1134|1135|1134|1135|1134|1132|1131|23259
1759247100000|2025-09-30 15:45:00|1134|1133|1136|1135|1136|1135|1133|1132|12341
1759247400000|2025-09-30 15:50:00|1137|1136|1133|1132|1138|1137|1133|1132|12910
1759247700000|2025-09-30 15:55:00|1132|1131|1131|1130|1132|1131|1129|1128|19668
1759248000000|2025-09-30 16:00:00|1132|1131|1129|1128|1132|1131|1129|1128|10321
1759248300000|2025-09-30 16:05:00|1130|1129|1128|1127|1131|1130|1126|1125|43392
1759248600000|2025-09-30 16:10:00|1129|1128|1132|1131|1132|1131|1128|1127|13470
1759248900000|2025-09-30 16:15:00|1133|1132|1133|1132|1133|1132|1132|1131|11607
1759249200000|2025-09-30 16:20:00|1132|1131|1130|1129|1135|1134|1129|1128|40190
1759249500000|2025-09-30 16:25:00|1129|1128|1129|1128|1130|1129|1129|1128|14870
1759249800000|2025-09-30 16:30:00|1130|1129|1129|1128|1132|1131|1129|1128|13739
1759250100000|2025-09-30 16:35:00|1130|1129|1131|1130|1134|1133|1130|1129|23323
1759250400000|2025-09-30 16:40:00|1130|1129|1129|1128|1131|1130|1127|1126|20531
1759250700000|2025-09-30 16:45:00|1128|1127|1126|1125|1128|1127|1125|1124|7634
1759251000000|2025-09-30 16:50:00|1125|1124|1132|1131|1132|1131|1125|1124|21241
1759251300000|2025-09-30 16:55:00|1131|1130|1128|1127|1132|1131|1127|1126|7264
1759251600000|2025-09-30 17:00:00|1127|1126|1127|1126|1128|1127|1127|1126|2558
1759251900000|2025-09-30 17:05:00|1126|1125|1125|1124|1127|1126|1125|1124|15006
1759252200000|2025-09-30 17:10:00|1126|1125|1127|1125|1127|1125|1125|1124|12697
1759252500000|2025-09-30 17:15:00|1126|1126|1122|1121|1126|1126|1122|1121|18447
1759252800000|2025-09-30 17:20:00|1121|1120|1119|1118|1121|1120|1119|1118|46421
1759253100000|2025-09-30 17:25:00|1120|1119|1122|1121|1122|1121|1120|1119|13077
1759253400000|2025-09-30 17:30:00|1121|1120|1123|1122|1123|1122|1119|1118|14000
1759253700000|2025-09-30 17:35:00|1124|1123|1124|1123|1125|1124|1120|1119|13196
1759254000000|2025-09-30 17:40:00|1125|1124|1124|1123|1127|1125|1123|1122|21371
1759254300000|2025-09-30 17:45:00|1125|1124|1127|1126|1127|1126|1124|1123|11096
1759254600000|2025-09-30 17:50:00|1128|1127|1131|1130|1132|1131|1128|1127|11396
1759254900000|2025-09-30 17:55:00|1130|1129|1133|1132|1133|1132|1129|1128|20643
1759255200000|2025-09-30 18:00:00|1132|1131|1134|1133|1136|1135|1132|1131|21619
1759255500000|2025-09-30 18:05:00|1135|1134|1132|1131|1135|1134|1132|1131|17698
1759255800000|2025-09-30 18:10:00|1133|1132|1132|1131|1135|1133|1132|1131|5204
1759256100000|2025-09-30 18:15:00|1133|1132|1133|1132|1134|1133|1131|1130|7124
1759256400000|2025-09-30 18:20:00|1134|1133|1134|1133|1136|1135|1133|1132|7056
1759256700000|2025-09-30 18:25:00|1133|1132|1129|1128|1134|1133|1128|1127|25483
1759257000000|2025-09-30 18:30:00|1130|1129|1129|1128|1133|1131|1129|1128|10171
1759257300000|2025-09-30 18:35:00|1130|1129|1130|1129|1130|1129|1129|1128|5401
1759257600000|2025-09-30 18:40:00|1131|1130|1129|1128|1131|1130|1128|1127|5352
1759257900000|2025-09-30 18:45:00|1130|1129|1130|1129|1131|1130|1130|1129|7062
1759258200000|2025-09-30 18:50:00|1129|1128|1131|1130|1131|1130|1129|1128|8282
1759258500000|2025-09-30 18:55:00|1130|1129|1131|1130|1131|1130|1130|1129|2838
1759258800000|2025-09-30 19:00:00|1130|1129|1129|1128|1130|1129|1129|1128|2567
1759259100000|2025-09-30 19:05:00|1130|1129|1136|1135|1137|1137|1129|1128|14584
1759259400000|2025-09-30 19:10:00|1137|1136|1137|1136|1139|1138|1136|1135|19793
1759259700000|2025-09-30 19:15:00|1136|1135|1141|1140|1141|1140|1135|1134|32338
1759260000000|2025-09-30 19:20:00|1142|1141|1141|1140|1143|1142|1140|1139|11719
1759260300000|2025-09-30 19:25:00|1140|1139|1141|1140|1142|1141|1139|1138|31960
1759260600000|2025-09-30 19:30:00|1140|1139|1143|1142|1144|1143|1140|1139|21779
1759260900000|2025-09-30 19:35:00|1142|1141|1142|1141|1143|1142|1142|1141|10964
1759261200000|2025-09-30 19:40:00|1141|1140|1142|1141|1142|1141|1140|1139|28215
1759261500000|2025-09-30 19:45:00|1143|1142|1144|1143|1145|1144|1143|1142|28631
1759261800000|2025-09-30 19:50:00|1143|1142|1159|1158|1159|1158|1142|1140|118679
1759262100000|2025-09-30 19:55:00|1158|1157|1161|1160|1161|1160|1157|1156|197549
1759325400000|2025-10-01 13:30:00|1149|1144|1165|1158|1168|1160|1149|1144|44875
1759325700000|2025-10-01 13:35:00|1168|1159|1176|1172|1180|1176|1168|1159|48359
1759326000000|2025-10-01 13:40:00|1175|1175|1189|1185|1190|1188|1175|1172|59630
1759326300000|2025-10-01 13:45:00|1188|1184|1183|1181|1190|1188|1181|1179|34159
1759326600000|2025-10-01 13:50:00|1182|1180|1183|1180|1186|1184|1179|1176|40497
1759326900000|2025-10-01 13:55:00|1182|1179|1187|1184|1190|1188|1179|1177|21970
1759327200000|2025-10-01 14:00:00|1188|1185|1184|1183|1188|1187|1180|1177|12055
1759327500000|2025-10-01 14:05:00|1185|1184|1192|1191|1193|1192|1183|1181|34399
1759327800000|2025-10-01 14:10:00|1193|1192|1185|1183|1194|1193|1185|1182|40382
1759328100000|2025-10-01 14:15:00|1186|1182|1184|1183|1186|1184|1182|1181|12236
1759328400000|2025-10-01 14:20:00|1183|1182|1174|1172|1184|1182|1173|1171|36222
1759328700000|2025-10-01 14:25:00|1173|1171|1170|1168|1175|1174|1170|1168|31690
1759329000000|2025-10-01 14:30:00|1169|1167|1173|1171|1173|1172|1168|1167|11809
1759329300000|2025-10-01 14:35:00|1172|1170|1172|1171|1173|1172|1171|1170|17434
1759329600000|2025-10-01 14:40:00|1171|1170|1176|1174|1176|1174|1171|1170|12550
1759329900000|2025-10-01 14:45:00|1175|1175|1180|1178|1180|1178|1175|1174|15888
1759330200000|2025-10-01 14:50:00|1181|1179|1187|1186|1187|1186|1181|1179|26063
1759330500000|2025-10-01 14:55:00|1186|1185|1183|1182|1186|1185|1182|1180|14739
1759330800000|2025-10-01 15:00:00|1182|1181|1183|1182|1186|1185|1182|1181|12307
1759331100000|2025-10-01 15:05:00|1182|1181|1185|1183|1185|1183|1180|1178|12306
1759331400000|2025-10-01 15:10:00|1184|1182|1183|1181|1184|1182|1179|1177|9953
1759331700000|2025-10-01 15:15:00|1184|1182|1184|1183|1186|1184|1183|1181|11102
1759332000000|2025-10-01 15:20:00|1185|1184|1181|1180|1185|1184|1181|1180|13102
1759332300000|2025-10-01 15:25:00|1182|1181|1179|1178|1182|1181|1178|1177|14736
1759332600000|2025-10-01 15:30:00|1180|1179|1182|1181|1182|1181|1179|1178|8243
1759332900000|2025-10-01 15:35:00|1181|1180|1184|1183|1184|1183|1181|1179|5318
1759333200000|2025-10-01 15:40:00|1183|1182|1181|1179|1184|1183|1181|1179|8912
1759333500000|2025-10-01 15:45:00|1180|1178|1179|1177|1181|1180|1178|1176|19240
1759333800000|2025-10-01 15:50:00|1178|1178|1177|1176|1178|1178|1177|1176|9584
1759334100000|2025-10-01 15:55:00|1176|1175|1179|1178|1180|1178|1176|1175|7948
1759334400000|2025-10-01 16:00:00|1178|1177|1173|1171|1179|1178|1173|1170|11371
1759334700000|2025-10-01 16:05:00|1172|1172|1172|1170|1174|1173|1171|1170|28546
1759335000000|2025-10-01 16:10:00|1171|1171|1172|1171|1173|1171|1169|1168|7996
1759335300000|2025-10-01 16:15:00|1173|1172|1169|1168|1174|1172|1167|1166|24606
1759335600000|2025-10-01 16:20:00|1168|1167|1168|1167|1169|1168|1167|1166|19643
1759335900000|2025-10-01 16:25:00|1169|1168|1170|1168|1171|1169|1168|1167|8765
1759336200000|2025-10-01 16:30:00|1171|1169|1170|1168|1172|1171|1169|1168|8946
1759336500000|2025-10-01 16:35:00|1169|1167|1166|1165|1169|1168|1166|1165|5720
1759336800000|2025-10-01 16:40:00|1167|1166|1167|1166|1168|1167|1166|1165|6087
1759337100000|2025-10-01 16:45:00|1168|1167|1169|1168|1170|1169|1168|1167|8102
1759337400000|2025-10-01 16:50:00|1168|1167|1168|1167|1169|1168|1167|1165|6222
1759337700000|2025-10-01 16:55:00|1169|1168|1173|1172|1174|1172|1168|1167|6115
1759338000000|2025-10-01 17:00:00|1172|1171|1173|1171|1174|1173|1171|1170|41584
1759338300000|2025-10-01 17:05:00|1174|1172|1171|1170|1176|1175|1171|1170|9555
1759338600000|2025-10-01 17:10:00|1170|1169|1171|1170|1173|1171|1170|1168|7600
1759338900000|2025-10-01 17:15:00|1170|1169|1169|1167|1173|1171|1169|1167|17982
1759339200000|2025-10-01 17:20:00|1168|1166|1169|1168|1170|1169|1166|1165|6058
1759339500000|2025-10-01 17:25:00|1170|1169|1164|1163|1170|1169|1164|1163|4108
1759339800000|2025-10-01 17:30:00|1165|1162|1163|1162|1165|1162|1161|1160|12027
1759340100000|2025-10-01 17:35:00|1162|1161|1161|1160|1162|1161|1160|1159|7273
1759340400000|2025-10-01 17:40:00|1160|1159|1159|1158|1160|1159|1157|1156|11222
1759340700000|2025-10-01 17:45:00|1160|1159|1158|1157|1160|1159|1158|1157|8348
1759341000000|2025-10-01 17:50:00|1159|1158|1157|1156|1159|1158|1157|1156|6699
1759341300000|2025-10-01 17:55:00|1158|1157|1159|1158|1160|1159|1158|1157|5646
1759341600000|2025-10-01 18:00:00|1160|1159|1158|1157|1161|1160|1156|1155|5937
1759341900000|2025-10-01 18:05:00|1159|1158|1160|1159|1162|1160|1159|1158|21455
1759342200000|2025-10-01 18:10:00|1161|1160|1161|1160|1164|1163|1161|1160|6063
1759342500000|2025-10-01 18:15:00|1162|1161|1163|1162|1163|1162|1162|1160|5403
1759342800000|2025-10-01 18:20:00|1164|1163|1164|1161|1164|1163|1161|1159|6737
1759343100000|2025-10-01 18:25:00|1163|1162|1168|1167|1168|1167|1163|1162|12759
1759343400000|2025-10-01 18:30:00|1169|1168|1173|1172|1173|1172|1169|1167|4731
1759343700000|2025-10-01 18:35:00|1172|1171|1171|1170|1173|1172|1171|1169|14869
1759344000000|2025-10-01 18:40:00|1172|1171|1178|1176|1182|1181|1172|1170|44374
1759344300000|2025-10-01 18:45:00|1179|1177|1181|1180|1183|1182|1176|1174|40872
1759344600000|2025-10-01 18:50:00|1182|1181|1181|1180|1183|1182|1181|1180|9908
1759344900000|2025-10-01 18:55:00|1180|1179|1180|1179|1181|1180|1179|1178|17620
1759345200000|2025-10-01 19:00:00|1181|1180|1181|1180|1183|1182|1180|1179|32657
1759345500000|2025-10-01 19:05:00|1180|1179|1178|1177|1180|1179|1177|1176|6806
1759345800000|2025-10-01 19:10:00|1179|1178|1178|1176|1180|1179|1177|1176|19959
1759346100000|2025-10-01 19:15:00|1177|1175|1178|1177|1178|1177|1176|1175|8914
1759346400000|2025-10-01 19:20:00|1177|1176|1176|1175|1177|1176|1175|1174|15660
1759346700000|2025-10-01 19:25:00|1177|1176|1177|1176|1177|1176|1176|1175|7877
1759347000000|2025-10-01 19:30:00|1176|1175|1177|1176|1177|1176|1174|1173|15165
1759347300000|2025-10-01 19:35:00|1178|1177|1181|1180|1182|1181|1178|1177|54187
1759347600000|2025-10-01 19:40:00|1180|1179|1179|1178|1182|1181|1179|1178|16674
1759347900000|2025-10-01 19:45:00|1178|1177|1182|1181|1182|1181|1178|1177|23786
1759348200000|2025-10-01 19:50:00|1181|1180|1181|1180|1182|1181|1177|1176|72682
1759348500000|2025-10-01 19:55:00|1180|1179|1182|1181|1185|1184|1180|1179|138363
1759411800000|2025-10-02 13:30:00|1197|1189|1200|1190|1234|1233|1192|1187|389800
1759412100000|2025-10-02 13:35:00|1203|1195|1197|1192|1220|1216|1192|1189|109630
1759412400000|2025-10-02 13:40:00|1198|1191|1187|1184|1198|1193|1184|1182|54557
1759412700000|2025-10-02 13:45:00|1188|1185|1205|1203|1210|1208|1187|1185|85807
1759413000000|2025-10-02 13:50:00|1204|1202|1202|1196|1210|1208|1199|1194|63226
1759413300000|2025-10-02 13:55:00|1201|1194|1201|1198|1203|1199|1195|1192|23187
1759413600000|2025-10-02 14:00:00|1200|1196|1189|1186|1200|1196|1185|1183|21739
1759413900000|2025-10-02 14:05:00|1188|1187|1204|1201|1204|1201|1187|1184|46226
1759414200000|2025-10-02 14:10:00|1206|1202|1202|1199|1212|1210|1200|1199|70200
1759414500000|2025-10-02 14:15:00|1201|1200|1193|1191|1202|1201|1193|1191|32585
1759414800000|2025-10-02 14:20:00|1194|1193|1196|1195|1197|1195|1193|1191|8935
1759415100000|2025-10-02 14:25:00|1195|1194|1193|1191|1196|1195|1193|1190|11396
1759415400000|2025-10-02 14:30:00|1192|1192|1189|1186|1194|1192|1188|1185|30347
1759415700000|2025-10-02 14:35:00|1188|1185|1194|1191|1196|1195|1185|1184|42885
1759416000000|2025-10-02 14:40:00|1193|1190|1184|1182|1193|1190|1180|1178|50762
1759416300000|2025-10-02 14:45:00|1183|1181|1177|1175|1183|1181|1175|1173|17006
1759416600000|2025-10-02 14:50:00|1176|1174|1181|1179|1182|1181|1173|1171|30525
1759416900000|2025-10-02 14:55:00|1180|1178|1179|1177|1182|1181|1178|1176|23399
1759417200000|2025-10-02 15:00:00|1178|1176|1181|1179|1190|1188|1176|1175|38038
1759417500000|2025-10-02 15:05:00|1182|1180|1185|1183|1187|1185|1181|1179|11065
1759417800000|2025-10-02 15:10:00|1186|1184|1190|1188|1191|1189|1186|1184|28326
1759418100000|2025-10-02 15:15:00|1191|1189|1191|1189|1192|1190|1190|1188|13882
1759418400000|2025-10-02 15:20:00|1192|1190|1203|1201|1203|1201|1191|1189|25525
1759418700000|2025-10-02 15:25:00|1204|1202|1202|1200|1204|1203|1200|1199|25388
1759419000000|2025-10-02 15:30:00|1201|1199|1199|1198|1203|1202|1198|1197|11736
1759419300000|2025-10-02 15:35:00|1198|1197|1195|1194|1199|1198|1194|1192|32488
1759419600000|2025-10-02 15:40:00|1196|1195|1197|1196|1197|1196|1195|1194|3349
1759419900000|2025-10-02 15:45:00|1196|1195|1199|1197|1202|1201|1196|1195|20702
1759420200000|2025-10-02 15:50:00|1198|1196|1205|1203|1205|1203|1197|1195|22270
1759420500000|2025-10-02 15:55:00|1204|1202|1204|1202|1205|1204|1202|1200|7656
1759420800000|2025-10-02 16:00:00|1203|1201|1197|1195|1203|1201|1196|1194|9132
1759421100000|2025-10-02 16:05:00|1196|1194|1192|1191|1196|1195|1191|1190|11740
1759421400000|2025-10-02 16:10:00|1191|1190|1189|1187|1192|1190|1188|1186|12883
1759421700000|2025-10-02 16:15:00|1190|1188|1192|1191|1194|1192|1190|1188|18228
1759422000000|2025-10-02 16:20:00|1191|1190|1195|1193|1197|1196|1190|1188|11057
1759422300000|2025-10-02 16:25:00|1196|1194|1196|1194|1197|1196|1193|1191|5046
1759422600000|2025-10-02 16:30:00|1195|1193|1191|1189|1195|1193|1190|1189|7188
1759422900000|2025-10-02 16:35:00|1190|1188|1191|1189|1191|1189|1186|1185|9028
1759423200000|2025-10-02 16:40:00|1190|1190|1185|1183|1191|1190|1183|1181|9416
1759423500000|2025-10-02 16:45:00|1184|1182|1183|1181|1184|1183|1182|1181|7013
1759423800000|2025-10-02 16:50:00|1184|1182|1187|1186|1188|1186|1184|1182|2585
1759424100000|2025-10-02 16:55:00|1186|1185|1186|1185|1188|1187|1186|1185|4222
1759424400000|2025-10-02 17:00:00|1187|1186|1186|1185|1187|1186|1184|1183|2070
1759424700000|2025-10-02 17:05:00|1187|1186|1186|1185|1188|1186|1185|1183|6230
1759425000000|2025-10-02 17:10:00|1187|1186|1187|1185|1188|1187|1186|1184|2650
1759425300000|2025-10-02 17:15:00|1188|1186|1184|1182|1188|1187|1183|1182|9926
1759425600000|2025-10-02 17:20:00|1183|1181|1186|1185|1186|1185|1182|1180|5130
1759425900000|2025-10-02 17:25:00|1187|1184|1183|1182|1187|1184|1183|1181|3703
1759426200000|2025-10-02 17:30:00|1184|1183|1184|1183|1184|1183|1182|1181|11670
1759426500000|2025-10-02 17:35:00|1183|1182|1181|1179|1184|1183|1180|1179|10902
1759426800000|2025-10-02 17:40:00|1180|1180|1185|1183|1186|1184|1180|1180|16239
1759427100000|2025-10-02 17:45:00|1184|1184|1187|1185|1189|1187|1184|1183|25778
1759427400000|2025-10-02 17:50:00|1188|1186|1191|1189|1192|1190|1188|1186|15370
1759427700000|2025-10-02 17:55:00|1190|1188|1190|1188|1191|1188|1189|1187|4481
1759428000000|2025-10-02 18:00:00|1191|1189|1192|1190|1192|1191|1190|1189|7040
1759428300000|2025-10-02 18:05:00|1193|1191|1197|1195|1197|1195|1193|1190|5129
1759428600000|2025-10-02 18:10:00|1196|1194|1195|1194|1196|1194|1194|1192|11389
1759428900000|2025-10-02 18:15:00|1194|1193|1194|1193|1195|1194|1192|1191|3876
1759429200000|2025-10-02 18:20:00|1195|1192|1197|1196|1198|1197|1195|1192|8144
1759429500000|2025-10-02 18:25:00|1196|1195|1199|1197|1199|1198|1196|1194|12070
1759429800000|2025-10-02 18:30:00|1198|1198|1198|1197|1199|1198|1198|1197|4325
1759430100000|2025-10-02 18:35:00|1197|1196|1199|1198|1199|1198|1197|1196|7033
1759430400000|2025-10-02 18:40:00|1200|1199|1203|1202|1204|1203|1200|1199|18461
1759430700000|2025-10-02 18:45:00|1202|1201|1201|1200|1204|1203|1201|1199|26481
1759431000000|2025-10-02 18:50:00|1202|1201|1203|1202|1203|1202|1202|1201|8972
1759431300000|2025-10-02 18:55:00|1202|1201|1202|1201|1204|1203|1202|1201|9320
1759431600000|2025-10-02 19:00:00|1203|1202|1200|1199|1203|1202|1197|1196|36367
1759431900000|2025-10-02 19:05:00|1201|1200|1201|1200|1202|1201|1199|1197|16589
1759432200000|2025-10-02 19:10:00|1200|1199|1201|1200|1201|1200|1198|1197|11027
1759432500000|2025-10-02 19:15:00|1202|1201|1200|1199|1202|1201|1200|1199|7467
1759432800000|2025-10-02 19:20:00|1199|1198|1199|1198|1199|1198|1197|1196|9889
1759433100000|2025-10-02 19:25:00|1200|1199|1201|1200|1201|1200|1199|1198|14310
1759433400000|2025-10-02 19:30:00|1202|1201|1201|1200|1203|1202|1200|1199|23552
1759433700000|2025-10-02 19:35:00|1202|1201|1198|1197|1202|1201|1198|1197|9133
1759434000000|2025-10-02 19:40:00|1197|1196|1196|1195|1197|1196|1194|1193|20482
1759434300000|2025-10-02 19:45:00|1197|1196|1201|1200|1201|1200|1197|1196|17056
1759434600000|2025-10-02 19:50:00|1200|1199|1197|1196|1200|1199|1193|1192|51993
1759434900000|2025-10-02 19:55:00|1196|1195|1197|1196|1199|1198|1191|1190|141786
1759498200000|2025-10-03 13:30:00|1207|1198|1203|1200|1207|1200|1192|1185|69520
1759498500000|2025-10-03 13:35:00|1202|1199|1197|1195|1202|1200|1197|1195|42415
1759498800000|2025-10-03 13:40:00|1198|1196|1195|1191|1201|1199|1195|1191|25229
1759499100000|2025-10-03 13:45:00|1194|1192|1198|1195|1202|1201|1194|1192|20416
1759499400000|2025-10-03 13:50:00|1197|1194|1195|1193|1198|1197|1194|1192|7962
1759499700000|2025-10-03 13:55:00|1194|1192|1188|1185|1194|1192|1187|1185|19775
1759500000000|2025-10-03 14:00:00|1187|1183|1175|1173|1187|1183|1174|1172|45197
1759500300000|2025-10-03 14:05:00|1176|1174|1181|1178|1181|1179|1173|1172|43724
1759500600000|2025-10-03 14:10:00|1180|1179|1179|1178|1182|1179|1178|1176|25129
1759500900000|2025-10-03 14:15:00|1180|1179|1193|1191|1197|1195|1180|1179|57969
1759501200000|2025-10-03 14:20:00|1192|1190|1188|1185|1192|1191|1187|1185|15002
1759501500000|2025-10-03 14:25:00|1187|1186|1195|1192|1195|1193|1183|1180|23157
1759501800000|2025-10-03 14:30:00|1194|1193|1193|1191|1197|1196|1191|1190|29858
1759502100000|2025-10-03 14:35:00|1194|1192|1192|1190|1195|1194|1192|1190|5019
1759502400000|2025-10-03 14:40:00|1191|1189|1190|1187|1192|1191|1188|1186|12449
1759502700000|2025-10-03 14:45:00|1189|1186|1185|1182|1190|1187|1183|1181|5923
1759503000000|2025-10-03 14:50:00|1184|1181|1185|1184|1185|1184|1182|1180|31393
1759503300000|2025-10-03 14:55:00|1184|1183|1183|1181|1187|1185|1183|1181|17678
1759503600000|2025-10-03 15:00:00|1182|1180|1177|1176|1183|1180|1175|1174|35032
1759503900000|2025-10-03 15:05:00|1176|1175|1177|1175|1178|1175|1174|1172|17967
1759504200000|2025-10-03 15:10:00|1176|1174|1177|1176|1179|1177|1174|1172|8367
1759504500000|2025-10-03 15:15:00|1176|1175|1173|1171|1177|1175|1172|1171|12722
1759504800000|2025-10-03 15:20:00|1174|1172|1177|1175|1177|1176|1174|1172|6899
1759505100000|2025-10-03 15:25:00|1176|1176|1179|1177|1179|1177|1176|1175|3824
1759505400000|2025-10-03 15:30:00|1178|1176|1173|1172|1179|1178|1172|1171|23970
1759505700000|2025-10-03 15:35:00|1174|1173|1170|1169|1175|1174|1167|1166|45531
1759506000000|2025-10-03 15:40:00|1169|1168|1172|1170|1173|1170|1168|1167|9728
1759506300000|2025-10-03 15:45:00|1171|1169|1165|1164|1171|1169|1164|1163|33237
1759506600000|2025-10-03 15:50:00|1164|1163|1170|1168|1171|1168|1164|1162|15028
1759506900000|2025-10-03 15:55:00|1171|1169|1173|1170|1175|1174|1170|1169|26620
1759507200000|2025-10-03 16:00:00|1172|1171|1172|1171|1173|1172|1170|1169|29893
1759507500000|2025-10-03 16:05:00|1171|1170|1172|1170|1175|1174|1171|1170|15966
1759507800000|2025-10-03 16:10:00|1173|1171|1172|1170|1174|1172|1172|1170|5264
1759508100000|2025-10-03 16:15:00|1173|1171|1172|1171|1173|1172|1171|1170|6595
1759508400000|2025-10-03 16:20:00|1171|1170|1169|1168|1171|1171|1169|1168|28232
1759508700000|2025-10-03 16:25:00|1170|1169|1171|1170|1172|1171|1169|1168|16811
1759509000000|2025-10-03 16:30:00|1172|1171|1173|1172|1173|1172|1172|1170|12355
1759509300000|2025-10-03 16:35:00|1172|1171|1174|1173|1175|1173|1171|1170|10070
1759509600000|2025-10-03 16:40:00|1173|1172|1172|1170|1175|1173|1171|1170|5476
1759509900000|2025-10-03 16:45:00|1173|1171|1173|1172|1178|1176|1173|1171|19050
1759510200000|2025-10-03 16:50:00|1172|1171|1174|1172|1175|1173|1170|1169|7584
1759510500000|2025-10-03 16:55:00|1175|1173|1176|1174|1177|1175|1173|1172|6877
1759510800000|2025-10-03 17:00:00|1175|1173|1168|1166|1175|1173|1167|1166|15769
1759511100000|2025-10-03 17:05:00|1169|1167|1169|1167|1169|1168|1163|1162|14216
1759511400000|2025-10-03 17:10:00|1170|1168|1170|1168|1173|1171|1169|1167|39495
1759511700000|2025-10-03 17:15:00|1169|1169|1169|1167|1173|1171|1168|1166|17295
1759512000000|2025-10-03 17:20:00|1168|1168|1168|1166|1170|1169|1167|1166|9598
1759512300000|2025-10-03 17:25:00|1167|1167|1165|1164|1168|1167|1165|1164|7173
1759512600000|2025-10-03 17:30:00|1166|1165|1172|1171|1174|1171|1166|1164|7675
1759512900000|2025-10-03 17:35:00|1173|1172|1171|1170|1174|1172|1169|1168|7145
1759513200000|2025-10-03 17:40:00|1170|1169|1169|1167|1171|1170|1165|1164|7739
1759513500000|2025-10-03 17:45:00|1168|1168|1165|1163|1169|1168|1165|1163|17981
1759513800000|2025-10-03 17:50:00|1166|1164|1154|1152|1167|1166|1154|1152|29749
1759514100000|2025-10-03 17:55:00|1155|1153|1156|1154|1160|1158|1155|1153|16562
1759514400000|2025-10-03 18:00:00|1157|1155|1156|1154|1160|1157|1154|1152|14749
1759514700000|2025-10-03 18:05:00|1157|1155|1159|1158|1162|1160|1153|1152|35873
1759515000000|2025-10-03 18:10:00|1160|1159|1167|1165|1169|1166|1160|1159|16041
1759515300000|2025-10-03 18:15:00|1166|1164|1171|1170|1171|1170|1165|1164|20229
1759515600000|2025-10-03 18:20:00|1170|1169|1174|1172|1175|1173|1169|1166|18943
1759515900000|2025-10-03 18:25:00|1175|1173|1176|1174|1179|1177|1174|1172|7751
1759516200000|2025-10-03 18:30:00|1175|1173|1170|1169|1175|1173|1167|1166|8824
1759516500000|2025-10-03 18:35:00|1171|1170|1172|1170|1174|1171|1168|1166|12997
1759516800000|2025-10-03 18:40:00|1171|1169|1168|1166|1171|1169|1168|1165|7691
1759517100000|2025-10-03 18:45:00|1167|1165|1166|1165|1168|1167|1165|1164|7236
1759517400000|2025-10-03 18:50:00|1167|1166|1167|1164|1167|1166|1165|1163|10215
1759517700000|2025-10-03 18:55:00|1168|1165|1167|1165|1168|1167|1166|1164|14580
1759518000000|2025-10-03 19:00:00|1168|1166|1162|1161|1168|1167|1162|1161|6717
1759518300000|2025-10-03 19:05:00|1161|1160|1166|1165|1167|1165|1161|1160|7447
1759518600000|2025-10-03 19:10:00|1165|1164|1166|1165|1166|1165|1165|1164|7695
1759518900000|2025-10-03 19:15:00|1165|1164|1166|1165|1167|1166|1165|1164|8719
1759519200000|2025-10-03 19:20:00|1167|1166|1167|1165|1170|1168|1166|1164|13607
1759519500000|2025-10-03 19:25:00|1168|1166|1168|1167|1169|1168|1167|1166|9007
1759519800000|2025-10-03 19:30:00|1167|1166|1163|1162|1167|1166|1161|1159|30411
1759520100000|2025-10-03 19:35:00|1164|1163|1166|1164|1168|1167|1163|1162|50558
1759520400000|2025-10-03 19:40:00|1165|1165|1162|1161|1166|1165|1162|1161|20315
1759520700000|2025-10-03 19:45:00|1161|1160|1160|1159|1163|1162|1160|1158|25018
1759521000000|2025-10-03 19:50:00|1159|1158|1163|1162|1163|1162|1155|1154|51409
1759521300000|2025-10-03 19:55:00|1162|1161|1158|1157|1162|1161|1157|1156|159716
1759757400000|2025-10-06 13:30:00|1189|1170|1167|1164|1192|1188|1159|1156|188951
1759757700000|2025-10-06 13:35:00|1166|1163|1213|1212|1216|1215|1164|1159|200816
1759758000000|2025-10-06 13:40:00|1212|1211|1211|1208|1219|1218|1207|1203|238297
1759758300000|2025-10-06 13:45:00|1212|1209|1225|1223|1225|1223|1201|1200|176300
1759758600000|2025-10-06 13:50:00|1226|1224|1233|1231|1234|1233|1219|1217|281750
1759758900000|2025-10-06 13:55:00|1234|1232|1243|1240|1250|1248|1230|1227|328371
1759759200000|2025-10-06 14:00:00|1242|1239|1227|1223|1257|1254|1215|1214|334610
1759759500000|2025-10-06 14:05:00|1226|1222|1230|1228|1230|1229|1220|1219|44922
1759759800000|2025-10-06 14:10:00|1229|1227|1228|1226|1233|1231|1223|1222|42598
1759760100000|2025-10-06 14:15:00|1227|1225|1226|1225|1230|1227|1223|1222|34800
1759760400000|2025-10-06 14:20:00|1227|1226|1227|1225|1232|1230|1226|1224|74627
1759760700000|2025-10-06 14:25:00|1228|1226|1229|1228|1229|1228|1225|1223|40013
1759761000000|2025-10-06 14:30:00|1230|1229|1226|1222|1234|1232|1224|1222|44412
1759761300000|2025-10-06 14:35:00|1225|1221|1223|1221|1225|1223|1210|1209|187478
1759761600000|2025-10-06 14:40:00|1222|1222|1229|1227|1231|1230|1222|1221|33752
1759761900000|2025-10-06 14:45:00|1228|1226|1238|1237|1242|1241|1227|1225|114749
1759762200000|2025-10-06 14:50:00|1239|1238|1230|1227|1240|1239|1230|1227|35247
1759762500000|2025-10-06 14:55:00|1231|1228|1241|1239|1242|1240|1231|1228|137005
1759762800000|2025-10-06 15:00:00|1240|1238|1237|1233|1241|1239|1228|1227|71446
1759763100000|2025-10-06 15:05:00|1236|1232|1238|1236|1239|1238|1233|1231|42014
1759763400000|2025-10-06 15:10:00|1237|1235|1240|1237|1241|1240|1235|1233|106489
1759763700000|2025-10-06 15:15:00|1239|1238|1243|1241|1243|1241|1237|1236|67217
1759764000000|2025-10-06 15:20:00|1242|1242|1247|1244|1247|1245|1239|1238|44535
1759764300000|2025-10-06 15:25:00|1248|1245|1249|1248|1270|1269|1246|1245|247178
1759764600000|2025-10-06 15:30:00|1250|1249|1244|1243|1251|1249|1240|1238|144835
1759764900000|2025-10-06 15:35:00|1243|1242|1231|1229|1246|1244|1229|1226|112933
1759765200000|2025-10-06 15:40:00|1232|1228|1229|1226|1233|1231|1226|1225|35906
1759765500000|2025-10-06 15:45:00|1230|1225|1231|1229|1235|1233|1226|1225|37136
1759765800000|2025-10-06 15:50:00|1230|1230|1235|1233|1236|1235|1230|1229|38459
1759766100000|2025-10-06 15:55:00|1236|1234|1226|1225|1236|1235|1226|1225|72371
1759766400000|2025-10-06 16:00:00|1227|1226|1210|1207|1227|1226|1208|1207|107647
1759766700000|2025-10-06 16:05:00|1211|1208|1214|1211|1217|1215|1210|1207|24388
1759767000000|2025-10-06 16:10:00|1213|1212|1217|1215|1218|1216|1211|1210|24076
1759767300000|2025-10-06 16:15:00|1216|1214|1215|1214|1218|1216|1214|1212|20924
1759767600000|2025-10-06 16:20:00|1214|1213|1216|1214|1218|1216|1213|1212|21112
1759767900000|2025-10-06 16:25:00|1217|1215|1213|1212|1218|1217|1213|1212|16097
1759768200000|2025-10-06 16:30:00|1214|1213|1208|1206|1215|1213|1208|1206|14812
1759768500000|2025-10-06 16:35:00|1207|1205|1201|1200|1207|1205|1201|1200|46960
1759768800000|2025-10-06 16:40:00|1202|1199|1198|1196|1202|1199|1196|1195|110589
1759769100000|2025-10-06 16:45:00|1197|1197|1197|1196|1198|1197|1196|1195|21959
1759769400000|2025-10-06 16:50:00|1196|1195|1192|1191|1199|1197|1192|1191|47478
1759769700000|2025-10-06 16:55:00|1191|1190|1191|1190|1191|1191|1188|1186|54162
1759770000000|2025-10-06 17:00:00|1190|1189|1189|1188|1193|1191|1187|1186|45613
1759770300000|2025-10-06 17:05:00|1188|1187|1185|1184|1191|1190|1184|1183|34281
1759770600000|2025-10-06 17:10:00|1186|1183|1191|1189|1191|1190|1185|1183|24012
1759770900000|2025-10-06 17:15:00|1192|1190|1191|1190|1193|1191|1188|1187|18790
1759771200000|2025-10-06 17:20:00|1190|1189|1195|1193|1199|1198|1190|1189|66007
1759771500000|2025-10-06 17:25:00|1194|1194|1202|1201|1202|1201|1194|1193|44569
1759771800000|2025-10-06 17:30:00|1203|1202|1206|1205|1210|1208|1203|1202|30910
1759772100000|2025-10-06 17:35:00|1205|1204|1213|1211|1213|1212|1205|1203|36086
1759772400000|2025-10-06 17:40:00|1212|1212|1215|1213|1217|1216|1211|1210|35306
1759772700000|2025-10-06 17:45:00|1214|1212|1220|1219|1220|1219|1214|1212|30961
1759773000000|2025-10-06 17:50:00|1221|1220|1231|1230|1233|1232|1221|1220|12903
1759773300000|2025-10-06 17:55:00|1232|1231|1233|1230|1233|1232|1229|1228|26917
1759773600000|2025-10-06 18:00:00|1232|1229|1232|1230|1233|1231|1227|1226|52254
1759773900000|2025-10-06 18:05:00|1231|1229|1232|1230|1232|1231|1227|1225|30473
1759774200000|2025-10-06 18:10:00|1231|1231|1232|1231|1235|1234|1231|1230|68626
1759774500000|2025-10-06 18:15:00|1231|1230|1225|1223|1231|1230|1225|1223|45497
1759774800000|2025-10-06 18:20:00|1226|1224|1230|1228|1231|1230|1226|1224|17945
1759775100000|2025-10-06 18:25:00|1229|1227|1230|1229|1231|1230|1227|1226|20683
1759775400000|2025-10-06 18:30:00|1229|1228|1232|1230|1233|1232|1229|1227|23324
1759775700000|2025-10-06 18:35:00|1231|1231|1229|1227|1231|1231|1228|1227|19667
1759776000000|2025-10-06 18:40:00|1228|1228|1230|1229|1232|1231|1228|1227|13019
1759776300000|2025-10-06 18:45:00|1231|1230|1230|1229|1231|1230|1228|1227|19704
1759776600000|2025-10-06 18:50:00|1231|1230|1229|1228|1231|1230|1229|1228|11129
1759776900000|2025-10-06 18:55:00|1230|1227|1233|1231|1234|1232|1226|1225|23518
1759777200000|2025-10-06 19:00:00|1232|1230|1228|1227|1233|1233|1227|1225|30989
1759777500000|2025-10-06 19:05:00|1229|1228|1219|1217|1229|1228|1219|1217|53381
1759777800000|2025-10-06 19:10:00|1218|1216|1218|1216|1219|1218|1215|1214|34813
1759778100000|2025-10-06 19:15:00|1217|1217|1215|1214|1221|1220|1215|1214|37716
1759778400000|2025-10-06 19:20:00|1214|1213|1216|1215|1216|1215|1212|1211|49851
1759778700000|2025-10-06 19:25:00|1215|1214|1211|1209|1215|1214|1209|1208|49704
1759779000000|2025-10-06 19:30:00|1210|1208|1213|1212|1215|1214|1207|1206|72400
1759779300000|2025-10-06 19:35:00|1212|1211|1211|1210|1213|1211|1209|1208|31983
1759779600000|2025-10-06 19:40:00|1210|1209|1204|1203|1210|1209|1203|1202|60335
1759779900000|2025-10-06 19:45:00|1203|1202|1197|1196|1203|1202|1195|1194|77473
1759780200000|2025-10-06 19:50:00|1198|1197|1192|1191|1199|1198|1192|1191|121605
1759780500000|2025-10-06 19:55:00|1191|1190|1187|1186|1191|1190|1186|1186|189745
1759843800000|2025-10-07 13:30:00|1196|1179|1188|1178|1196|1184|1164|1160|451862
1759844100000|2025-10-07 13:35:00|1187|1179|1188|1182|1190|1186|1181|1178|27334
1759844400000|2025-10-07 13:40:00|1189|1183|1195|1192|1201|1199|1189|1183|55173
1759844700000|2025-10-07 13:45:00|1194|1191|1194|1191|1195|1192|1191|1187|26666
1759845000000|2025-10-07 13:50:00|1195|1192|1190|1188|1196|1193|1189|1187|34029
1759845300000|2025-10-07 13:55:00|1191|1189|1187|1185|1197|1195|1183|1182|91902
1759845600000|2025-10-07 14:00:00|1186|1184|1194|1191|1204|1201|1186|1184|63663
1759845900000|2025-10-07 14:05:00|1192|1189|1198|1195|1198|1196|1191|1188|20700
1759846200000|2025-10-07 14:10:00|1199|1196|1198|1196|1202|1201|1195|1194|25525
1759846500000|2025-10-07 14:15:00|1199|1197|1210|1208|1213|1211|1198|1196|57174
1759846800000|2025-10-07 14:20:00|1209|1207|1207|1206|1211|1210|1206|1205|50007
1759847100000|2025-10-07 14:25:00|1206|1205|1210|1208|1210|1209|1206|1205|18198
1759847400000|2025-10-07 14:30:00|1211|1209|1212|1210|1217|1216|1210|1208|36344
1759847700000|2025-10-07 14:35:00|1213|1211|1210|1209|1213|1212|1205|1203|36500
1759848000000|2025-10-07 14:40:00|1209|1208|1211|1210|1213|1212|1209|1208|19714
1759848300000|2025-10-07 14:45:00|1210|1209|1209|1207|1215|1214|1207|1206|32286
1759848600000|2025-10-07 14:50:00|1208|1206|1216|1214|1218|1215|1202|1200|49757
1759848900000|2025-10-07 14:55:00|1215|1213|1219|1218|1222|1220|1215|1213|53705
1759849200000|2025-10-07 15:00:00|1220|1217|1208|1207|1220|1219|1207|1206|25322
1759849500000|2025-10-07 15:05:00|1207|1206|1189|1186|1207|1206|1188|1186|68587
1759849800000|2025-10-07 15:10:00|1190|1187|1192|1190|1193|1191|1183|1182|92695
1759850100000|2025-10-07 15:15:00|1191|1189|1199|1197|1200|1199|1186|1185|30883
1759850400000|2025-10-07 15:20:00|1200|1198|1204|1202|1205|1204|1200|1198|16042
1759850700000|2025-10-07 15:25:00|1203|1201|1189|1187|1203|1201|1186|1185|28795
1759851000000|2025-10-07 15:30:00|1188|1188|1182|1180|1189|1188|1179|1178|32313
1759851300000|2025-10-07 15:35:00|1183|1181|1177|1175|1183|1181|1173|1172|43879
1759851600000|2025-10-07 15:40:00|1176|1174|1174|1171|1180|1177|1170|1169|42301
1759851900000|2025-10-07 15:45:00|1172|1170|1166|1164|1173|1171|1165|1164|27492
1759852200000|2025-10-07 15:50:00|1167|1165|1161|1159|1169|1167|1154|1153|131902
1759852500000|2025-10-07 15:55:00|1162|1160|1166|1164|1167|1165|1162|1160|16603
1759852800000|2025-10-07 16:00:00|1167|1165|1177|1175|1177|1175|1167|1165|27694
1759853100000|2025-10-07 16:05:00|1176|1174|1175|1173|1177|1174|1172|1171|15542
1759853400000|2025-10-07 16:10:00|1174|1172|1170|1166|1174|1173|1169|1166|10747
1759853700000|2025-10-07 16:15:00|1171|1167|1167|1165|1172|1170|1166|1164|10253
1759854000000|2025-10-07 16:20:00|1168|1164|1172|1171|1173|1171|1168|1164|4907
1759854300000|2025-10-07 16:25:00|1173|1172|1180|1177|1181|1180|1173|1171|8393
1759854600000|2025-10-07 16:30:00|1181|1178|1190|1188|1191|1189|1181|1178|34618
1759854900000|2025-10-07 16:35:00|1189|1189|1188|1186|1190|1189|1187|1186|20691
1759855200000|2025-10-07 16:40:00|1189|1187|1185|1183|1190|1189|1184|1182|12953
1759855500000|2025-10-07 16:45:00|1184|1182|1180|1178|1185|1183|1180|1178|9482
1759855800000|2025-10-07 16:50:00|1181|1179|1183|1182|1186|1184|1181|1179|14086
1759856100000|2025-10-07 16:55:00|1182|1181|1180|1178|1182|1181|1178|1175|8526
1759856400000|2025-10-07 17:00:00|1181|1179|1183|1181|1183|1182|1181|1179|4660
1759856700000|2025-10-07 17:05:00|1182|1180|1183|1182|1185|1184|1181|1179|15239
1759857000000|2025-10-07 17:10:00|1184|1183|1186|1184|1186|1185|1182|1181|17575
1759857300000|2025-10-07 17:15:00|1187|1185|1190|1188|1192|1190|1187|1185|15956
1759857600000|2025-10-07 17:20:00|1191|1189|1199|1196|1199|1197|1191|1189|6800
1759857900000|2025-10-07 17:25:00|1200|1197|1200|1199|1200|1199|1199|1197|9019
1759858200000|2025-10-07 17:30:00|1199|1198|1202|1200|1202|1201|1197|1196|16446
1759858500000|2025-10-07 17:35:00|1201|1199|1201|1199|1203|1202|1199|1198|36385
1759858800000|2025-10-07 17:40:00|1202|1200|1204|1202|1204|1202|1200|1198|6107
1759859100000|2025-10-07 17:45:00|1203|1203|1206|1205|1208|1207|1203|1202|15654
1759859400000|2025-10-07 17:50:00|1207|1206|1209|1208|1210|1209|1204|1203|13952
1759859700000|2025-10-07 17:55:00|1208|1207|1202|1201|1209|1208|1201|1200|53200
1759860000000|2025-10-07 18:00:00|1201|1200|1198|1197|1202|1200|1197|1195|13362
1759860300000|2025-10-07 18:05:00|1199|1198|1197|1195|1201|1200|1196|1194|7599
1759860600000|2025-10-07 18:10:00|1196|1194|1196|1194|1200|1199|1195|1192|11171
1759860900000|2025-10-07 18:15:00|1195|1193|1194|1192|1196|1195|1193|1191|6499
1759861200000|2025-10-07 18:20:00|1193|1191|1191|1189|1194|1192|1190|1188|21034
1759861500000|2025-10-07 18:25:00|1190|1188|1185|1184|1190|1188|1185|1183|13826
1759861800000|2025-10-07 18:30:00|1186|1185|1186|1184|1187|1186|1185|1184|10676
1759862100000|2025-10-07 18:35:00|1185|1185|1185|1183|1186|1185|1183|1182|8216
1759862400000|2025-10-07 18:40:00|1184|1182|1183|1182|1184|1182|1182|1181|8354
1759862700000|2025-10-07 18:45:00|1184|1183|1184|1183|1184|1183|1181|1180|10352
1759863000000|2025-10-07 18:50:00|1185|1184|1191|1189|1191|1189|1185|1183|22977
1759863300000|2025-10-07 18:55:00|1192|1190|1192|1191|1192|1191|1191|1189|3200
1759863600000|2025-10-07 19:00:00|1191|1190|1191|1190|1193|1192|1191|1189|7816
1759863900000|2025-10-07 19:05:00|1190|1189|1186|1185|1191|1189|1186|1185|9105
1759864200000|2025-10-07 19:10:00|1187|1186|1188|1186|1188|1187|1186|1185|8540
1759864500000|2025-10-07 19:15:00|1187|1185|1184|1183|1187|1185|1184|1183|7256
1759864800000|2025-10-07 19:20:00|1183|1182|1185|1183|1185|1184|1180|1179|29748
1759865100000|2025-10-07 19:25:00|1184|1182|1186|1184|1186|1185|1183|1182|12577
1759865400000|2025-10-07 19:30:00|1185|1183|1184|1183|1185|1184|1184|1183|19127
1759865700000|2025-10-07 19:35:00|1183|1182|1184|1183|1184|1183|1182|1181|18159
1759866000000|2025-10-07 19:40:00|1185|1184|1188|1186|1188|1187|1184|1183|27365
1759866300000|2025-10-07 19:45:00|1187|1187|1184|1183|1188|1187|1184|1183|22483
1759866600000|2025-10-07 19:50:00|1183|1182|1185|1184|1186|1185|1183|1180|60889
1759866900000|2025-10-07 19:55:00|1186|1185|1189|1188|1190|1189|1185|1184|119625
1759930200000|2025-10-08 13:30:00|1199|1194|1240|1233|1267|1263|1199|1194|440468
1759930500000|2025-10-08 13:35:00|1239|1234|1233|1227|1261|1260|1231|1227|302063
1759930800000|2025-10-08 13:40:00|1232|1226|1243|1238|1245|1243|1230|1226|54054
1759931100000|2025-10-08 13:45:00|1244|1241|1236|1234|1245|1243|1233|1230|66157
1759931400000|2025-10-08 13:50:00|1235|1232|1239|1236|1243|1239|1230|1228|86658
1759931700000|2025-10-08 13:55:00|1237|1235|1245|1242|1245|1244|1232|1230|56325
1759932000000|2025-10-08 14:00:00|1244|1243|1249|1248|1258|1256|1243|1241|138472
1759932300000|2025-10-08 14:05:00|1248|1247|1261|1259|1261|1260|1245|1244|131624
1759932600000|2025-10-08 14:10:00|1262|1260|1270|1268|1280|1279|1261|1260|248658
1759932900000|2025-10-08 14:15:00|1271|1269|1256|1254|1271|1270|1251|1250|96017
1759933200000|2025-10-08 14:20:00|1257|1255|1278|1276|1279|1278|1254|1253|82494
1759933500000|2025-10-08 14:25:00|1277|1275|1271|1270|1279|1277|1259|1257|131701
1759933800000|2025-10-08 14:30:00|1270|1269|1272|1269|1273|1272|1266|1265|43104
1759934100000|2025-10-08 14:35:00|1271|1270|1271|1269|1275|1274|1270|1269|79483
1759934400000|2025-10-08 14:40:00|1270|1268|1260|1258|1271|1268|1259|1258|29813
1759934700000|2025-10-08 14:45:00|1261|1259|1269|1267|1271|1268|1261|1259|28553
1759935000000|2025-10-08 14:50:00|1270|1268|1257|1255|1270|1268|1256|1255|27128
1759935300000|2025-10-08 14:55:00|1256|1254|1252|1250|1257|1255|1247|1246|150462
1759935600000|2025-10-08 15:00:00|1253|1251|1258|1255|1260|1256|1253|1251|11978
1759935900000|2025-10-08 15:05:00|1257|1254|1253|1250|1263|1260|1252|1250|41280
1759936200000|2025-10-08 15:10:00|1252|1249|1242|1240|1252|1249|1239|1238|44804
1759936500000|2025-10-08 15:15:00|1243|1241|1245|1243|1250|1248|1243|1241|31799
1759936800000|2025-10-08 15:20:00|1246|1244|1251|1250|1253|1251|1246|1244|37983
1759937100000|2025-10-08 15:25:00|1250|1249|1250|1247|1252|1250|1246|1245|38506
1759937400000|2025-10-08 15:30:00|1249|1248|1248|1246|1252|1251|1246|1245|15060
1759937700000|2025-10-08 15:35:00|1247|1245|1257|1255|1258|1255|1247|1245|20842
1759938000000|2025-10-08 15:40:00|1256|1254|1257|1255|1258|1256|1254|1253|21096
1759938300000|2025-10-08 15:45:00|1258|1256|1260|1257|1260|1259|1250|1249|55149
1759938600000|2025-10-08 15:50:00|1261|1258|1260|1258|1263|1261|1258|1256|47004
1759938900000|2025-10-08 15:55:00|1259|1257|1268|1265|1269|1268|1259|1257|85856
1759939200000|2025-10-08 16:00:00|1267|1264|1272|1270|1274|1273|1265|1264|26993
1759939500000|2025-10-08 16:05:00|1271|1269|1262|1260|1271|1269|1258|1256|77832
1759939800000|2025-10-08 16:10:00|1263|1261|1265|1262|1271|1270|1260|1258|36739
1759940100000|2025-10-08 16:15:00|1264|1263|1267|1265|1268|1266|1263|1260|31018
1759940400000|2025-10-08 16:20:00|1266|1264|1263|1261|1268|1266|1260|1258|35035
1759940700000|2025-10-08 16:25:00|1262|1260|1259|1257|1262|1260|1257|1256|16259
1759941000000|2025-10-08 16:30:00|1258|1256|1257|1256|1260|1257|1256|1255|11398
1759941300000|2025-10-08 16:35:00|1258|1257|1262|1260|1264|1263|1258|1256|46460
1759941600000|2025-10-08 16:40:00|1261|1259|1261|1259|1262|1260|1260|1258|7173
1759941900000|2025-10-08 16:45:00|1260|1258|1259|1258|1261|1260|1257|1256|50700
1759942200000|2025-10-08 16:50:00|1260|1259|1265|1263|1265|1263|1259|1258|15103
1759942500000|2025-10-08 16:55:00|1266|1264|1265|1263|1269|1267|1261|1260|34723
1759942800000|2025-10-08 17:00:00|1264|1262|1261|1259|1264|1262|1259|1257|12052
1759943100000|2025-10-08 17:05:00|1262|1260|1263|1261|1265|1263|1261|1260|8976
1759943400000|2025-10-08 17:10:00|1262|1260|1262|1261|1264|1263|1258|1257|11605
1759943700000|2025-10-08 17:15:00|1261|1260|1259|1257|1262|1260|1258|1257|14581
1759944000000|2025-10-08 17:20:00|1258|1258|1258|1257|1259|1258|1256|1255|18289
1759944300000|2025-10-08 17:25:00|1257|1256|1254|1252|1258|1256|1249|1248|36987
1759944600000|2025-10-08 17:30:00|1253|1251|1250|1249|1255|1254|1250|1249|32701
1759944900000|2025-10-08 17:35:00|1249|1248|1246|1244|1249|1248|1240|1239|140957
1759945200000|2025-10-08 17:40:00|1245|1243|1250|1248|1250|1248|1242|1241|71197
1759945500000|2025-10-08 17:45:00|1249|1249|1251|1249|1251|1250|1249|1248|17831
1759945800000|2025-10-08 17:50:00|1250|1248|1252|1251|1253|1252|1250|1248|21348
1759946100000|2025-10-08 17:55:00|1253|1252|1250|1249|1255|1252|1249|1248|31600
1759946400000|2025-10-08 18:00:00|1251|1250|1252|1250|1252|1251|1248|1247|11403
1759946700000|2025-10-08 18:05:00|1253|1251|1258|1256|1260|1258|1253|1251|38033
1759947000000|2025-10-08 18:10:00|1257|1255|1259|1257|1259|1258|1255|1254|17780
1759947300000|2025-10-08 18:15:00|1258|1256|1255|1253|1259|1257|1254|1253|14795
1759947600000|2025-10-08 18:20:00|1256|1254|1255|1253|1257|1255|1252|1251|22374
1759947900000|2025-10-08 18:25:00|1254|1252|1252|1250|1259|1257|1249|1248|31471
1759948200000|2025-10-08 18:30:00|1253|1251|1254|1253|1255|1254|1253|1250|13351
1759948500000|2025-10-08 18:35:00|1255|1254|1257|1256|1260|1259|1255|1253|16885
1759948800000|2025-10-08 18:40:00|1256|1255|1257|1255|1260|1258|1255|1254|8434
1759949100000|2025-10-08 18:45:00|1256|1254|1255|1253|1257|1255|1255|1253|14849
1759949400000|2025-10-08 18:50:00|1254|1252|1253|1251|1254|1252|1249|1248|22006
1759949700000|2025-10-08 18:55:00|1252|1252|1252|1251|1253|1252|1251|1250|20422
1759950000000|2025-10-08 19:00:00|1253|1252|1253|1252|1256|1254|1252|1251|12711
1759950300000|2025-10-08 19:05:00|1252|1251|1256|1255|1256|1255|1250|1249|16703
1759950600000|2025-10-08 19:10:00|1257|1256|1258|1257|1259|1257|1257|1256|10605
1759950900000|2025-10-08 19:15:00|1259|1258|1266|1265|1269|1268|1259|1258|41136
1759951200000|2025-10-08 19:20:00|1265|1264|1267|1266|1267|1266|1263|1262|16875
1759951500000|2025-10-08 19:25:00|1268|1267|1264|1263|1269|1268|1264|1263|26649
1759951800000|2025-10-08 19:30:00|1265|1264|1266|1265|1267|1266|1262|1261|65060
1759952100000|2025-10-08 19:35:00|1267|1266|1270|1269|1272|1271|1267|1266|74284
1759952400000|2025-10-08 19:40:00|1271|1270|1270|1269|1272|1271|1270|1269|44427
1759952700000|2025-10-08 19:45:00|1271|1270|1273|1272|1274|1273|1271|1270|46960
1759953000000|2025-10-08 19:50:00|1272|1273|1272|1271|1274|1273|1271|1270|129758
1759953300000|2025-10-08 19:55:00|1271|1270|1265|1263|1278|1277|1263|1262|553918
1760016600000|2025-10-09 13:30:00|1264|1258|1249|1245|1264|1258|1248|1245|136313
1760016900000|2025-10-09 13:35:00|1251|1246|1267|1263|1273|1270|1250|1246|68213
1760017200000|2025-10-09 13:40:00|1266|1262|1264|1259|1267|1263|1257|1253|45671
1760017500000|2025-10-09 13:45:00|1263|1258|1275|1271|1279|1275|1258|1255|93945
1760017800000|2025-10-09 13:50:00|1273|1270|1285|1281|1290|1288|1270|1268|113295
1760018100000|2025-10-09 13:55:00|1284|1282|1277|1274|1294|1292|1277|1273|98344
1760018400000|2025-10-09 14:00:00|1278|1276|1276|1274|1282|1281|1274|1272|73360
1760018700000|2025-10-09 14:05:00|1277|1275|1274|1272|1280|1279|1270|1268|99352
1760019000000|2025-10-09 14:10:00|1273|1273|1280|1278|1280|1279|1270|1268|29277
1760019300000|2025-10-09 14:15:00|1279|1277|1273|1271|1280|1278|1272|1271|23130
1760019600000|2025-10-09 14:20:00|1272|1270|1269|1268|1272|1270|1260|1258|152400
1760019900000|2025-10-09 14:25:00|1268|1267|1265|1263|1268|1267|1263|1262|26089
1760020200000|2025-10-09 14:30:00|1264|1262|1273|1271|1273|1271|1263|1262|55988
1760020500000|2025-10-09 14:35:00|1272|1270|1271|1269|1273|1272|1268|1266|23679
1760020800000|2025-10-09 14:40:00|1272|1271|1267|1265|1275|1274|1266|1265|34602
1760021100000|2025-10-09 14:45:00|1266|1264|1270|1269|1270|1269|1263|1262|35328
1760021400000|2025-10-09 14:50:00|1271|1270|1271|1270|1275|1274|1268|1267|53901
1760021700000|2025-10-09 14:55:00|1272|1271|1272|1271|1273|1271|1267|1266|51879
1760022000000|2025-10-09 15:00:00|1273|1272|1276|1274|1277|1275|1271|1270|14012
1760022300000|2025-10-09 15:05:00|1277|1275|1275|1273|1282|1280|1274|1272|45298
1760022600000|2025-10-09 15:10:00|1273|1272|1280|1278|1280|1279|1272|1270|12493
1760022900000|2025-10-09 15:15:00|1281|1279|1280|1279|1284|1283|1279|1278|31677
1760023200000|2025-10-09 15:20:00|1279|1278|1273|1272|1279|1278|1271|1270|38619
1760023500000|2025-10-09 15:25:00|1272|1271|1272|1271|1274|1273|1271|1269|22107
1760023800000|2025-10-09 15:30:00|1271|1270|1270|1268|1273|1272|1269|1268|9767
1760024100000|2025-10-09 15:35:00|1269|1267|1275|1273|1275|1274|1268|1267|19620
1760024400000|2025-10-09 15:40:00|1274|1272|1277|1275|1277|1276|1273|1272|8619
1760024700000|2025-10-09 15:45:00|1276|1274|1279|1277|1281|1280|1276|1274|10536
1760025000000|2025-10-09 15:50:00|1278|1278|1283|1282|1283|1282|1277|1276|15234
1760025300000|2025-10-09 15:55:00|1284|1283|1278|1276|1290|1289|1275|1274|100772
1760025600000|2025-10-09 16:00:00|1279|1275|1282|1281|1284|1282|1279|1275|9918
1760025900000|2025-10-09 16:05:00|1283|1282|1274|1273|1284|1282|1273|1272|10772
1760026200000|2025-10-09 16:10:00|1273|1272|1272|1271|1275|1273|1270|1269|28118
1760026500000|2025-10-09 16:15:00|1271|1270|1275|1274|1276|1275|1271|1269|6399
1760026800000|2025-10-09 16:20:00|1274|1273|1276|1274|1277|1276|1271|1270|18514
1760027100000|2025-10-09 16:25:00|1275|1273|1279|1277|1279|1277|1275|1273|3401
1760027400000|2025-10-09 16:30:00|1278|1276|1278|1276|1278|1276|1277|1276|1286
1760027700000|2025-10-09 16:35:00|1277|1275|1275|1274|1278|1277|1275|1273|9013
1760028000000|2025-10-09 16:40:00|1274|1273|1274|1272|1274|1273|1270|1269|20461
1760028300000|2025-10-09 16:45:00|1275|1273|1277|1276|1277|1276|1273|1272|5927
1760028600000|2025-10-09 16:50:00|1276|1275|1272|1271|1276|1275|1272|1271|8591
1760028900000|2025-10-09 16:55:00|1271|1270|1269|1267|1272|1271|1268|1267|11910
1760029200000|2025-10-09 17:00:00|1268|1268|1269|1268|1269|1268|1265|1264|33191
1760029500000|2025-10-09 17:05:00|1268|1267|1273|1271|1273|1271|1267|1266|8372
1760029800000|2025-10-09 17:10:00|1272|1270|1273|1272|1275|1274|1269|1268|21477
1760030100000|2025-10-09 17:15:00|1274|1273|1272|1270|1275|1273|1267|1266|47732
1760030400000|2025-10-09 17:20:00|1271|1271|1269|1268|1272|1271|1269|1268|19863
1760030700000|2025-10-09 17:25:00|1268|1267|1264|1263|1269|1268|1263|1262|24786
1760031000000|2025-10-09 17:30:00|1265|1264|1267|1266|1271|1270|1265|1263|32098
1760031300000|2025-10-09 17:35:00|1266|1265|1270|1268|1270|1269|1265|1263|19668
1760031600000|2025-10-09 17:40:00|1269|1269|1274|1273|1274|1273|1269|1269|7318
1760031900000|2025-10-09 17:45:00|1273|1272|1277|1275|1278|1277|1272|1271|24390
1760032200000|2025-10-09 17:50:00|1278|1276|1277|1274|1278|1277|1274|1273|26143
1760032500000|2025-10-09 17:55:00|1276|1273|1277|1275|1277|1276|1274|1273|9040
1760032800000|2025-10-09 18:00:00|1276|1276|1276|1275|1277|1276|1274|1273|9810
1760033100000|2025-10-09 18:05:00|1277|1274|1276|1274|1277|1275|1274|1273|6174
1760033400000|2025-10-09 18:10:00|1275|1275|1277|1275|1278|1276|1273|1271|7166
1760033700000|2025-10-09 18:15:00|1276|1274|1278|1277|1282|1280|1275|1274|24755
1760034000000|2025-10-09 18:20:00|1277|1276|1276|1275|1277|1276|1275|1274|8226
1760034300000|2025-10-09 18:25:00|1277|1276|1272|1270|1277|1276|1272|1270|5999
1760034600000|2025-10-09 18:30:00|1273|1271|1271|1270|1274|1273|1271|1270|12013
1760034900000|2025-10-09 18:35:00|1272|1271|1271|1270|1272|1271|1271|1270|6105
1760035200000|2025-10-09 18:40:00|1270|1269|1274|1273|1275|1274|1269|1268|26655
1760035500000|2025-10-09 18:45:00|1275|1274|1276|1275|1277|1276|1274|1274|11820
1760035800000|2025-10-09 18:50:00|1275|1274|1276|1275|1276|1275|1274|1272|10227
1760036100000|2025-10-09 18:55:00|1275|1274|1279|1278|1280|1279|1274|1273|27544
1760036400000|2025-10-09 19:00:00|1278|1277|1279|1278|1279|1278|1278|1277|9619
1760036700000|2025-10-09 19:05:00|1280|1279|1284|1282|1284|1283|1278|1277|57837
1760037000000|2025-10-09 19:10:00|1283|1281|1281|1280|1283|1282|1281|1280|15114
1760037300000|2025-10-09 19:15:00|1282|1281|1285|1284|1286|1285|1281|1281|43803
1760037600000|2025-10-09 19:20:00|1286|1285|1287|1286|1290|1289|1285|1284|68908
1760037900000|2025-10-09 19:25:00|1288|1287|1292|1290|1292|1291|1287|1286|42784
1760038200000|2025-10-09 19:30:00|1291|1291|1289|1288|1300|1299|1289|1288|67963
1760038500000|2025-10-09 19:35:00|1290|1289|1290|1289|1292|1291|1288|1286|35883
1760038800000|2025-10-09 19:40:00|1291|1290|1291|1290|1292|1291|1290|1289|26929
1760039100000|2025-10-09 19:45:00|1290|1289|1285|1284|1290|1289|1282|1281|63821
1760039400000|2025-10-09 19:50:00|1284|1283|1288|1287|1288|1287|1281|1280|37180
1760039700000|2025-10-09 19:55:00|1287|1286|1287|1286|1290|1289|1284|1283|137401
1760103000000|2025-10-10 13:30:00|1292|1288|1284|1280|1299|1295|1280|1277|140425
1760103300000|2025-10-10 13:35:00|1283|1279|1272|1269|1286|1285|1270|1269|48764
1760103600000|2025-10-10 13:40:00|1271|1268|1276|1271|1280|1276|1266|1262|45820
1760103900000|2025-10-10 13:45:00|1278|1272|1284|1280|1286|1281|1276|1271|36041
1760104200000|2025-10-10 13:50:00|1286|1281|1300|1299|1302|1299|1286|1281|151147
1760104500000|2025-10-10 13:55:00|1302|1300|1304|1301|1306|1304|1298|1295|69050
1760104800000|2025-10-10 14:00:00|1305|1302|1311|1310|1314|1313|1294|1290|58073
1760105100000|2025-10-10 14:05:00|1310|1309|1302|1300|1311|1309|1295|1293|39229
1760105400000|2025-10-10 14:10:00|1303|1301|1300|1299|1307|1304|1299|1297|14342
1760105700000|2025-10-10 14:15:00|1299|1298|1296|1294|1304|1301|1287|1286|35545
1760106000000|2025-10-10 14:20:00|1295|1293|1295|1292|1296|1294|1291|1289|23484
1760106300000|2025-10-10 14:25:00|1294|1293|1295|1293|1295|1294|1291|1290|12622
1760106600000|2025-10-10 14:30:00|1296|1294|1302|1300|1303|1302|1295|1293|40366
1760106900000|2025-10-10 14:35:00|1303|1301|1301|1298|1305|1304|1298|1297|26249
1760107200000|2025-10-10 14:40:00|1300|1297|1305|1302|1305|1302|1295|1293|17283
1760107500000|2025-10-10 14:45:00|1306|1303|1312|1309|1312|1310|1305|1303|34224
1760107800000|2025-10-10 14:50:00|1311|1308|1300|1298|1311|1309|1300|1298|17143
1760108100000|2025-10-10 14:55:00|1301|1299|1282|1277|1301|1300|1272|1270|92107
1760108400000|2025-10-10 15:00:00|1281|1276|1262|1258|1281|1279|1255|1253|149017
1760108700000|2025-10-10 15:05:00|1261|1257|1271|1266|1278|1273|1258|1255|79764
1760109000000|2025-10-10 15:10:00|1270|1267|1281|1278|1285|1282|1269|1266|80629
1760109300000|2025-10-10 15:15:00|1280|1279|1275|1271|1285|1281|1266|1265|91422
1760109600000|2025-10-10 15:20:00|1276|1272|1257|1253|1277|1273|1251|1249|104330
1760109900000|2025-10-10 15:25:00|1260|1254|1253|1249|1265|1260|1248|1246|80180
1760110200000|2025-10-10 15:30:00|1252|1248|1233|1229|1252|1249|1220|1220|238933
1760110500000|2025-10-10 15:35:00|1234|1231|1241|1237|1250|1246|1234|1231|116376
1760110800000|2025-10-10 15:40:00|1239|1236|1263|1260|1263|1261|1234|1232|67749
1760111100000|2025-10-10 15:45:00|1262|1261|1270|1267|1271|1267|1257|1253|45119
1760111400000|2025-10-10 15:50:00|1269|1266|1278|1274|1280|1277|1267|1266|49828
1760111700000|2025-10-10 15:55:00|1277|1273|1273|1270|1277|1273|1265|1262|31523
1760112000000|2025-10-10 16:00:00|1272|1268|1266|1261|1274|1272|1262|1260|21019
1760112300000|2025-10-10 16:05:00|1267|1262|1260|1258|1269|1267|1259|1257|30585
1760112600000|2025-10-10 16:10:00|1259|1257|1263|1259|1265|1263|1257|1253|56961
1760112900000|2025-10-10 16:15:00|1262|1258|1243|1240|1264|1262|1237|1235|98142
1760113200000|2025-10-10 16:20:00|1242|1238|1250|1248|1253|1251|1240|1236|59861
1760113500000|2025-10-10 16:25:00|1249|1246|1244|1241|1252|1250|1244|1241|18132
1760113800000|2025-10-10 16:30:00|1245|1242|1242|1240|1250|1248|1242|1240|10575
1760114100000|2025-10-10 16:35:00|1243|1241|1239|1237|1244|1242|1236|1233|15284
1760114400000|2025-10-10 16:40:00|1238|1238|1231|1228|1238|1238|1230|1228|13727
1760114700000|2025-10-10 16:45:00|1230|1229|1227|1225|1236|1234|1225|1224|30469
1760115000000|2025-10-10 16:50:00|1226|1224|1225|1223|1229|1226|1220|1218|45763
1760115300000|2025-10-10 16:55:00|1224|1222|1219|1218|1224|1222|1218|1216|18713
1760115600000|2025-10-10 17:00:00|1218|1217|1207|1206|1219|1217|1205|1203|82463
1760115900000|2025-10-10 17:05:00|1208|1207|1195|1194|1210|1208|1190|1189|167128
1760116200000|2025-10-10 17:10:00|1196|1195|1209|1205|1210|1208|1196|1194|25339
1760116500000|2025-10-10 17:15:00|1210|1206|1213|1210|1214|1211|1206|1205|28684
1760116800000|2025-10-10 17:20:00|1212|1211|1216|1214|1220|1218|1210|1208|77795
1760117100000|2025-10-10 17:25:00|1215|1215|1221|1219|1223|1221|1215|1214|17687
1760117400000|2025-10-10 17:30:00|1222|1220|1224|1223|1228|1227|1220|1217|37687
1760117700000|2025-10-10 17:35:00|1225|1224|1224|1222|1229|1227|1224|1221|30765
1760118000000|2025-10-10 17:40:00|1225|1221|1228|1226|1231|1229|1224|1221|20107
1760118300000|2025-10-10 17:45:00|1227|1227|1226|1224|1228|1227|1223|1222|14459
1760118600000|2025-10-10 17:50:00|1225|1225|1221|1220|1225|1225|1218|1215|18827
1760118900000|2025-10-10 17:55:00|1220|1219|1218|1216|1223|1220|1215|1214|35495
1760119200000|2025-10-10 18:00:00|1219|1214|1214|1212|1219|1216|1213|1211|11943
1760119500000|2025-10-10 18:05:00|1213|1213|1201|1199|1213|1213|1201|1199|40603
1760119800000|2025-10-10 18:10:00|1202|1200|1206|1202|1208|1207|1201|1199|41564
1760120100000|2025-10-10 18:15:00|1207|1203|1206|1203|1213|1211|1204|1202|48668
1760120400000|2025-10-10 18:20:00|1207|1204|1208|1206|1211|1209|1204|1202|16150
1760120700000|2025-10-10 18:25:00|1209|1207|1204|1202|1209|1208|1203|1202|9781
1760121000000|2025-10-10 18:30:00|1205|1203|1200|1198|1207|1204|1199|1198|22628
1760121300000|2025-10-10 18:35:00|1201|1199|1195|1193|1201|1199|1193|1192|24599
1760121600000|2025-10-10 18:40:00|1196|1194|1193|1191|1197|1196|1192|1191|11313
1760121900000|2025-10-10 18:45:00|1192|1192|1186|1185|1194|1193|1185|1183|44105
1760122200000|2025-10-10 18:50:00|1187|1186|1180|1178|1188|1186|1179|1178|24640
1760122500000|2025-10-10 18:55:00|1179|1179|1176|1174|1181|1180|1173|1171|96912
1760122800000|2025-10-10 19:00:00|1177|1175|1179|1177|1185|1183|1173|1171|34011
1760123100000|2025-10-10 19:05:00|1180|1178|1180|1178|1186|1185|1176|1174|59411
1760123400000|2025-10-10 19:10:00|1179|1177|1175|1173|1179|1177|1174|1172|23590
1760123700000|2025-10-10 19:15:00|1174|1172|1175|1173|1175|1174|1171|1170|17690
1760124000000|2025-10-10 19:20:00|1174|1172|1173|1170|1176|1175|1171|1170|44812
1760124300000|2025-10-10 19:25:00|1172|1171|1166|1165|1173|1172|1164|1162|72763
1760124600000|2025-10-10 19:30:00|1167|1166|1163|1162|1169|1168|1160|1159|97664
1760124900000|2025-10-10 19:35:00|1162|1161|1156|1155|1162|1161|1156|1155|30781
1760125200000|2025-10-10 19:40:00|1157|1156|1174|1173|1174|1173|1157|1156|79950
1760125500000|2025-10-10 19:45:00|1173|1172|1177|1176|1185|1184|1173|1172|75214
1760125800000|2025-10-10 19:50:00|1176|1175|1168|1167|1177|1175|1167|1166|74976
1760126100000|2025-10-10 19:55:00|1167|1166|1160|1159|1167|1166|1159|1158|116648
1760362200000|2025-10-13 13:30:00|1207|1206|1237|1231|1239|1234|1207|1206|117201
1760362500000|2025-10-13 13:35:00|1236|1230|1252|1250|1252|1250|1230|1225|97652
1760362800000|2025-10-13 13:40:00|1253|1251|1248|1245|1259|1257|1241|1235|131359
1760363100000|2025-10-13 13:45:00|1247|1244|1243|1240|1250|1248|1239|1238|70042
1760363400000|2025-10-13 13:50:00|1242|1239|1243|1239|1250|1248|1238|1235|18763
1760363700000|2025-10-13 13:55:00|1244|1240|1237|1236|1249|1246|1233|1232|29279
1760364000000|2025-10-13 14:00:00|1236|1235|1229|1227|1237|1235|1226|1222|40242
1760364300000|2025-10-13 14:05:00|1228|1226|1217|1214|1228|1226|1216|1212|56088
1760364600000|2025-10-13 14:10:00|1216|1215|1211|1209|1218|1217|1209|1208|47798
1760364900000|2025-10-13 14:15:00|1210|1210|1207|1204|1213|1212|1205|1203|24833
1760365200000|2025-10-13 14:20:00|1206|1203|1207|1202|1207|1203|1198|1196|52737
1760365500000|2025-10-13 14:25:00|1206|1201|1200|1197|1207|1201|1195|1194|22401
1760365800000|2025-10-13 14:30:00|1201|1198|1209|1205|1214|1213|1201|1197|31855
1760366100000|2025-10-13 14:35:00|1210|1206|1211|1209|1212|1209|1207|1204|16493
1760366400000|2025-10-13 14:40:00|1213|1210|1204|1201|1213|1211|1203|1201|21319
1760366700000|2025-10-13 14:45:00|1205|1202|1202|1198|1205|1204|1194|1193|27778
1760367000000|2025-10-13 14:50:00|1201|1197|1195|1193|1201|1198|1194|1193|5369
1760367300000|2025-10-13 14:55:00|1194|1192|1201|1200|1202|1200|1192|1191|30564
1760367600000|2025-10-13 15:00:00|1203|1201|1203|1202|1205|1204|1199|1198|24218
1760367900000|2025-10-13 15:05:00|1204|1201|1205|1203|1206|1205|1202|1200|14522
1760368200000|2025-10-13 15:10:00|1204|1202|1208|1207|1209|1208|1204|1201|3592
1760368500000|2025-10-13 15:15:00|1209|1206|1213|1211|1216|1215|1209|1206|17065
1760368800000|2025-10-13 15:20:00|1212|1212|1216|1214|1218|1217|1212|1211|10958
1760369100000|2025-10-13 15:25:00|1215|1213|1210|1207|1215|1214|1209|1207|11761
1760369400000|2025-10-13 15:30:00|1209|1208|1205|1203|1210|1209|1204|1202|12053
1760369700000|2025-10-13 15:35:00|1204|1204|1204|1203|1205|1204|1202|1201|5139
1760370000000|2025-10-13 15:40:00|1203|1202|1204|1202|1204|1203|1201|1200|5167
1760370300000|2025-10-13 15:45:00|1205|1203|1209|1206|1209|1207|1204|1203|3848
1760370600000|2025-10-13 15:50:00|1208|1207|1209|1208|1210|1208|1207|1206|5247
1760370900000|2025-10-13 15:55:00|1210|1207|1214|1212|1214|1213|1209|1207|32290
1760371200000|2025-10-13 16:00:00|1213|1213|1213|1210|1213|1213|1210|1208|4981
1760371500000|2025-10-13 16:05:00|1212|1209|1212|1210|1212|1211|1211|1209|4266
1760371800000|2025-10-13 16:10:00|1211|1209|1210|1208|1211|1210|1208|1207|7865
1760372100000|2025-10-13 16:15:00|1209|1207|1210|1208|1212|1210|1208|1206|12411
1760372400000|2025-10-13 16:20:00|1209|1207|1209|1208|1209|1208|1206|1205|7903
1760372700000|2025-10-13 16:25:00|1210|1207|1209|1207|1210|1209|1208|1207|3197
1760373000000|2025-10-13 16:30:00|1210|1208|1210|1209|1211|1210|1210|1208|6473
1760373300000|2025-10-13 16:35:00|1209|1208|1207|1206|1209|1208|1207|1206|3669
1760373600000|2025-10-13 16:40:00|1206|1205|1206|1205|1207|1206|1205|1204|5822
1760373900000|2025-10-13 16:45:00|1205|1204|1209|1208|1209|1208|1205|1204|5277
1760374200000|2025-10-13 16:50:00|1210|1209|1208|1207|1210|1209|1207|1205|3189
1760374500000|2025-10-13 16:55:00|1209|1208|1210|1209|1210|1209|1209|1208|10967
1760374800000|2025-10-13 17:00:00|1209|1208|1207|1206|1209|1209|1207|1206|4875
1760375100000|2025-10-13 17:05:00|1206|1205|1214|1212|1214|1213|1205|1204|33040
1760375400000|2025-10-13 17:10:00|1215|1213|1217|1216|1218|1217|1215|1213|19823
1760375700000|2025-10-13 17:15:00|1218|1217|1217|1216|1219|1218|1217|1216|5862
1760376000000|2025-10-13 17:20:00|1218|1217|1220|1219|1220|1219|1217|1216|8277
1760376300000|2025-10-13 17:25:00|1221|1220|1223|1222|1225|1223|1221|1220|15124
1760376600000|2025-10-13 17:30:00|1222|1221|1222|1221|1223|1222|1222|1221|14161
1760376900000|2025-10-13 17:35:00|1223|1222|1222|1220|1224|1223|1221|1220|6550
1760377200000|2025-10-13 17:40:00|1221|1221|1221|1220|1222|1221|1221|1220|5432
1760377500000|2025-10-13 17:45:00|1222|1221|1222|1221|1222|1221|1221|1220|6181
1760377800000|2025-10-13 17:50:00|1223|1222|1224|1223|1225|1224|1222|1221|13176
1760378100000|2025-10-13 17:55:00|1223|1222|1223|1222|1223|1222|1222|1221|5672
1760378400000|2025-10-13 18:00:00|1224|1223|1225|1224|1225|1224|1222|1221|19388
1760378700000|2025-10-13 18:05:00|1226|1225|1225|1224|1227|1226|1224|1223|9902
1760379000000|2025-10-13 18:10:00|1226|1225|1230|1229|1230|1229|1226|1225|37520
1760379300000|2025-10-13 18:15:00|1231|1230|1235|1234|1235|1234|1231|1230|23442
1760379600000|2025-10-13 18:20:00|1236|1235|1240|1239|1240|1239|1235|1234|14985
1760379900000|2025-10-13 18:25:00|1239|1238|1244|1242|1244|1242|1236|1235|45186
1760380200000|2025-10-13 18:30:00|1243|1243|1242|1241|1244|1243|1242|1240|16227
1760380500000|2025-10-13 18:35:00|1241|1240|1243|1242|1245|1244|1239|1238|31757
1760380800000|2025-10-13 18:40:00|1244|1243|1241|1239|1245|1244|1241|1239|29022
1760381100000|2025-10-13 18:45:00|1240|1240|1236|1234|1244|1243|1233|1232|18964
1760381400000|2025-10-13 18:50:00|1235|1233|1234|1233|1235|1233|1229|1228|16432
1760381700000|2025-10-13 18:55:00|1233|1232|1235|1234|1235|1234|1233|1232|9313
1760382000000|2025-10-13 19:00:00|1234|1233|1232|1230|1235|1234|1231|1229|12224
1760382300000|2025-10-13 19:05:00|1231|1231|1232|1231|1232|1231|1230|1229|11107
1760382600000|2025-10-13 19:10:00|1233|1232|1232|1231|1234|1233|1232|1230|5727
1760382900000|2025-10-13 19:15:00|1233|1230|1234|1233|1236|1235|1233|1230|11597
1760383200000|2025-10-13 19:20:00|1235|1234|1236|1235|1236|1235|1235|1234|16807
1760383500000|2025-10-13 19:25:00|1235|1234|1234|1233|1235|1234|1232|1231|12719
1760383800000|2025-10-13 19:30:00|1233|1232|1233|1232|1234|1233|1233|1231|10045
1760384100000|2025-10-13 19:35:00|1234|1233|1236|1235|1236|1235|1233|1232|26617
1760384400000|2025-10-13 19:40:00|1235|1234|1235|1234|1235|1234|1235|1234|6195
1760384700000|2025-10-13 19:45:00|1236|1235|1235|1234|1236|1235|1232|1231|32953
1760385000000|2025-10-13 19:50:00|1234|1233|1233|1232|1236|1235|1233|1232|21624
1760385300000|2025-10-13 19:55:00|1232|1231|1229|1228|1232|1232|1229|1228|64769
1760448600000|2025-10-14 13:30:00|1199|1180|1170|1164|1199|1183|1164|1160|113625
1760448900000|2025-10-14 13:35:00|1169|1165|1164|1158|1169|1167|1139|1135|190568
1760449200000|2025-10-14 13:40:00|1163|1155|1162|1161|1167|1165|1157|1153|61947
1760449500000|2025-10-14 13:45:00|1161|1158|1180|1176|1180|1176|1161|1158|39626
1760449800000|2025-10-14 13:50:00|1181|1179|1199|1197|1200|1198|1181|1179|41403
1760450100000|2025-10-14 13:55:00|1198|1196|1207|1203|1207|1204|1196|1195|90575
1760450400000|2025-10-14 14:00:00|1206|1204|1210|1208|1212|1210|1203|1200|40480
1760450700000|2025-10-14 14:05:00|1211|1209|1207|1204|1212|1211|1204|1201|31637
1760451000000|2025-10-14 14:10:00|1208|1205|1216|1215|1217|1216|1206|1204|90004
1760451300000|2025-10-14 14:15:00|1217|1216|1222|1220|1224|1222|1212|1211|63907
1760451600000|2025-10-14 14:20:00|1221|1219|1226|1223|1228|1226|1219|1217|32556
1760451900000|2025-10-14 14:25:00|1227|1224|1229|1226|1229|1228|1223|1222|35382
1760452200000|2025-10-14 14:30:00|1228|1227|1228|1225|1229|1227|1220|1217|8608
1760452500000|2025-10-14 14:35:00|1229|1226|1223|1221|1229|1227|1223|1221|10448
1760452800000|2025-10-14 14:40:00|1224|1222|1227|1224|1227|1226|1223|1222|27693
1760453100000|2025-10-14 14:45:00|1226|1225|1222|1220|1229|1227|1221|1218|7969
1760453400000|2025-10-14 14:50:00|1223|1221|1219|1216|1223|1222|1212|1211|11495
1760453700000|2025-10-14 14:55:00|1218|1215|1218|1215|1220|1218|1214|1212|6330
1760454000000|2025-10-14 15:00:00|1219|1216|1221|1219|1222|1221|1218|1215|12283
1760454300000|2025-10-14 15:05:00|1222|1220|1210|1208|1225|1223|1210|1208|30967
1760454600000|2025-10-14 15:10:00|1211|1209|1211|1208|1211|1210|1209|1207|6626
1760454900000|2025-10-14 15:15:00|1210|1209|1210|1207|1212|1211|1209|1207|3355
1760455200000|2025-10-14 15:20:00|1211|1208|1217|1215|1221|1220|1210|1207|24008
1760455500000|2025-10-14 15:25:00|1216|1214|1216|1214|1217|1215|1213|1211|13396
1760455800000|2025-10-14 15:30:00|1217|1215|1217|1215|1217|1216|1213|1212|28751
1760456100000|2025-10-14 15:35:00|1216|1214|1222|1220|1225|1224|1215|1214|43086
1760456400000|2025-10-14 15:40:00|1221|1219|1228|1227|1232|1231|1221|1219|40529
1760456700000|2025-10-14 15:45:00|1230|1226|1230|1229|1236|1234|1230|1226|17374
1760457000000|2025-10-14 15:50:00|1231|1230|1233|1231|1235|1234|1230|1229|22543
1760457300000|2025-10-14 15:55:00|1232|1230|1230|1229|1233|1231|1230|1229|5778
1760457600000|2025-10-14 16:00:00|1231|1230|1231|1228|1233|1232|1229|1228|6346
1760457900000|2025-10-14 16:05:00|1230|1229|1231|1230|1231|1230|1229|1228|6816
1760458200000|2025-10-14 16:10:00|1232|1231|1233|1232|1235|1233|1231|1230|11428
1760458500000|2025-10-14 16:15:00|1234|1233|1234|1232|1235|1234|1231|1230|9257
1760458800000|2025-10-14 16:20:00|1235|1233|1237|1235|1238|1237|1234|1233|15243
1760459100000|2025-10-14 16:25:00|1238|1236|1240|1239|1240|1239|1237|1236|10595
1760459400000|2025-10-14 16:30:00|1241|1240|1242|1240|1243|1241|1239|1237|17766
1760459700000|2025-10-14 16:35:00|1243|1239|1247|1244|1247|1245|1242|1239|11328
1760460000000|2025-10-14 16:40:00|1246|1243|1250|1247|1250|1247|1243|1242|48810
1760460300000|2025-10-14 16:45:00|1249|1248|1252|1250|1252|1251|1247|1246|18544
1760460600000|2025-10-14 16:50:00|1251|1251|1254|1253|1260|1259|1251|1251|46048
1760460900000|2025-10-14 16:55:00|1253|1252|1247|1244|1253|1252|1245|1244|40679
1760461200000|2025-10-14 17:00:00|1246|1243|1248|1245|1248|1246|1242|1241|24295
1760461500000|2025-10-14 17:05:00|1247|1246|1255|1252|1255|1253|1247|1245|10002
1760461800000|2025-10-14 17:10:00|1256|1253|1254|1253|1258|1257|1254|1253|27199
1760462100000|2025-10-14 17:15:00|1255|1254|1253|1252|1257|1256|1253|1252|11692
1760462400000|2025-10-14 17:20:00|1254|1253|1259|1257|1259|1257|1253|1252|6792
1760462700000|2025-10-14 17:25:00|1258|1258|1258|1257|1259|1258|1255|1254|7726
1760463000000|2025-10-14 17:30:00|1257|1256|1251|1249|1259|1257|1250|1249|13301
1760463300000|2025-10-14 17:35:00|1250|1248|1250|1247|1250|1249|1248|1246|6045
1760463600000|2025-10-14 17:40:00|1249|1248|1249|1247|1249|1248|1246|1245|10024
1760463900000|2025-10-14 17:45:00|1250|1248|1249|1248|1250|1249|1247|1246|6912
1760464200000|2025-10-14 17:50:00|1250|1247|1245|1241|1250|1249|1241|1240|16476
1760464500000|2025-10-14 17:55:00|1244|1242|1243|1242|1245|1242|1242|1241|1332
1760464800000|2025-10-14 18:00:00|1244|1243|1243|1242|1245|1244|1243|1242|6381
1760465100000|2025-10-14 18:05:00|1244|1243|1242|1241|1245|1244|1241|1240|5182
1760465400000|2025-10-14 18:10:00|1241|1240|1238|1237|1241|1241|1238|1237|13722
1760465700000|2025-10-14 18:15:00|1239|1238|1245|1242|1245|1243|1237|1236|21892
1760466000000|2025-10-14 18:20:00|1244|1241|1242|1240|1245|1242|1240|1238|4377
1760466300000|2025-10-14 18:25:00|1241|1239|1245|1243|1245|1243|1237|1236|26071
1760466600000|2025-10-14 18:30:00|1244|1242|1245|1243|1245|1244|1242|1241|6782
1760466900000|2025-10-14 18:35:00|1244|1242|1240|1238|1245|1242|1240|1238|6763
1760467200000|2025-10-14 18:40:00|1241|1239|1243|1240|1243|1242|1240|1238|9454
1760467500000|2025-10-14 18:45:00|1242|1241|1245|1243|1245|1243|1242|1240|8383
1760467800000|2025-10-14 18:50:00|1244|1244|1243|1241|1245|1244|1241|1239|7420
1760468100000|2025-10-14 18:55:00|1244|1240|1250|1248|1250|1249|1241|1240|59538
1760468400000|2025-10-14 19:00:00|1249|1249|1250|1249|1250|1249|1249|1248|13080
1760468700000|2025-10-14 19:05:00|1251|1250|1254|1252|1255|1254|1251|1250|31203
1760469000000|2025-10-14 19:10:00|1253|1253|1252|1251|1257|1256|1251|1250|10154
1760469300000|2025-10-14 19:15:00|1253|1252|1262|1261|1264|1263|1253|1252|34844
1760469600000|2025-10-14 19:20:00|1263|1262|1266|1265|1266|1265|1262|1261|21999
1760469900000|2025-10-14 19:25:00|1265|1264|1264|1263|1265|1264|1263|1262|7816
1760470200000|2025-10-14 19:30:00|1263|1262|1260|1259|1263|1262|1258|1257|38712
1760470500000|2025-10-14 19:35:00|1259|1258|1250|1248|1259|1258|1244|1243|41204
1760470800000|2025-10-14 19:40:00|1249|1247|1245|1243|1249|1247|1241|1240|21077
1760471100000|2025-10-14 19:45:00|1246|1244|1240|1239|1247|1245|1239|1238|40642
1760471400000|2025-10-14 19:50:00|1239|1238|1240|1239|1242|1241|1235|1232|33902
1760471700000|2025-10-14 19:55:00|1239|1238|1243|1242|1244|1243|1234|1233|126571
1760535000000|2025-10-15 13:30:00|1270|1258|1272|1269|1284|1281|1261|1256|246275
1760535300000|2025-10-15 13:35:00|1271|1268|1274|1269|1282|1280|1268|1265|42998
1760535600000|2025-10-15 13:40:00|1273|1272|1264|1261|1280|1274|1261|1258|26644
1760535900000|2025-10-15 13:45:00|1265|1262|1260|1258|1270|1267|1254|1250|30984
1760536200000|2025-10-15 13:50:00|1259|1259|1274|1271|1274|1272|1259|1258|14217
1760536500000|2025-10-15 13:55:00|1275|1272|1275|1273|1277|1275|1271|1270|32587
1760536800000|2025-10-15 14:00:00|1277|1274|1275|1273|1279|1278|1275|1273|25659
1760537100000|2025-10-15 14:05:00|1274|1272|1275|1272|1277|1275|1271|1270|8289
1760537400000|2025-10-15 14:10:00|1274|1271|1275|1273|1277|1275|1271|1270|7659
1760537700000|2025-10-15 14:15:00|1274|1272|1268|1266|1275|1274|1265|1263|17579
1760538000000|2025-10-15 14:20:00|1269|1265|1269|1268|1269|1268|1267|1265|16428
1760538300000|2025-10-15 14:25:00|1268|1267|1267|1266|1270|1268|1264|1263|33364
1760538600000|2025-10-15 14:30:00|1266|1265|1268|1265|1268|1266|1264|1263|23623
1760538900000|2025-10-15 14:35:00|1269|1266|1264|1261|1269|1268|1262|1261|19954
1760539200000|2025-10-15 14:40:00|1263|1260|1266|1265|1269|1267|1260|1259|23942
1760539500000|2025-10-15 14:45:00|1267|1266|1266|1265|1267|1266|1266|1265|21878
1760539800000|2025-10-15 14:50:00|1265|1264|1258|1256|1265|1264|1258|1256|20984
1760540100000|2025-10-15 14:55:00|1257|1255|1256|1254|1258|1255|1252|1251|21274
1760540400000|2025-10-15 15:00:00|1255|1253|1250|1248|1257|1255|1249|1248|14703
1760540700000|2025-10-15 15:05:00|1249|1247|1252|1250|1253|1250|1249|1247|11528
1760541000000|2025-10-15 15:10:00|1253|1251|1255|1254|1255|1254|1250|1249|19139
1760541300000|2025-10-15 15:15:00|1254|1253|1252|1250|1255|1254|1250|1249|15092
1760541600000|2025-10-15 15:20:00|1251|1249|1250|1248|1252|1250|1248|1247|6006
1760541900000|2025-10-15 15:25:00|1251|1249|1248|1246|1255|1253|1247|1246|14460
1760542200000|2025-10-15 15:30:00|1249|1247|1244|1242|1252|1250|1242|1240|20329
1760542500000|2025-10-15 15:35:00|1245|1243|1245|1243|1245|1244|1242|1240|5690
1760542800000|2025-10-15 15:40:00|1244|1242|1247|1246|1247|1246|1243|1242|10501
1760543100000|2025-10-15 15:45:00|1246|1245|1239|1237|1246|1245|1238|1236|29798
1760543400000|2025-10-15 15:50:00|1238|1238|1237|1235|1238|1238|1233|1230|30184
1760543700000|2025-10-15 15:55:00|1238|1236|1243|1240|1244|1240|1238|1236|4988
1760544000000|2025-10-15 16:00:00|1242|1241|1247|1244|1248|1246|1241|1241|9118
1760544300000|2025-10-15 16:05:00|1245|1243|1243|1241|1246|1244|1242|1240|8599
1760544600000|2025-10-15 16:10:00|1244|1242|1242|1240|1249|1247|1240|1239|20113
1760544900000|2025-10-15 16:15:00|1241|1241|1239|1238|1243|1241|1239|1238|5901
1760545200000|2025-10-15 16:20:00|1240|1239|1240|1237|1240|1239|1236|1234|6124
1760545500000|2025-10-15 16:25:00|1241|1238|1242|1240|1244|1242|1240|1238|4183
1760545800000|2025-10-15 16:30:00|1241|1239|1232|1230|1241|1239|1232|1230|21266
1760546100000|2025-10-15 16:35:00|1231|1229|1230|1229|1233|1232|1226|1224|71493
1760546400000|2025-10-15 16:40:00|1231|1230|1229|1227|1233|1230|1225|1224|19113
1760546700000|2025-10-15 16:45:00|1228|1228|1235|1232|1235|1233|1227|1226|29546
1760547000000|2025-10-15 16:50:00|1234|1233|1231|1229|1234|1233|1229|1228|7433
1760547300000|2025-10-15 16:55:00|1230|1230|1234|1231|1235|1232|1230|1227|5381
1760547600000|2025-10-15 17:00:00|1233|1230|1227|1225|1234|1230|1225|1223|27284
1760547900000|2025-10-15 17:05:00|1226|1226|1217|1213|1226|1226|1213|1210|44903
1760548200000|2025-10-15 17:10:00|1216|1214|1212|1210|1216|1214|1209|1206|23598
1760548500000|2025-10-15 17:15:00|1211|1209|1215|1211|1219|1217|1210|1209|15946
1760548800000|2025-10-15 17:20:00|1216|1212|1219|1217|1219|1218|1214|1212|6131
1760549100000|2025-10-15 17:25:00|1220|1218|1221|1218|1222|1221|1218|1216|10471
1760549400000|2025-10-15 17:30:00|1220|1219|1222|1220|1222|1221|1219|1218|6292
1760549700000|2025-10-15 17:35:00|1223|1221|1228|1225|1230|1229|1223|1221|26747
1760550000000|2025-10-15 17:40:00|1227|1224|1228|1227|1228|1227|1224|1223|7715
1760550300000|2025-10-15 17:45:00|1229|1228|1230|1228|1230|1228|1224|1222|37321
1760550600000|2025-10-15 17:50:00|1231|1229|1234|1231|1234|1232|1230|1229|17146
1760550900000|2025-10-15 17:55:00|1233|1232|1238|1236|1239|1237|1232|1230|19272
1760551200000|2025-10-15 18:00:00|1239|1237|1234|1233|1239|1237|1234|1232|9085
1760551500000|2025-10-15 18:05:00|1233|1232|1235|1233|1235|1234|1233|1232|2847
1760551800000|2025-10-15 18:10:00|1234|1232|1234|1231|1235|1234|1232|1231|7578
1760552100000|2025-10-15 18:15:00|1235|1232|1232|1230|1239|1237|1230|1229|29056
1760552400000|2025-10-15 18:20:00|1231|1231|1232|1231|1234|1233|1231|1230|4466
1760552700000|2025-10-15 18:25:00|1233|1232|1234|1231|1234|1232|1229|1228|5781
1760553000000|2025-10-15 18:30:00|1233|1232|1232|1230|1233|1233|1232|1230|4541
1760553300000|2025-10-15 18:35:00|1231|1229|1233|1231|1233|1232|1230|1229|3422
1760553600000|2025-10-15 18:40:00|1234|1232|1234|1232|1235|1234|1233|1232|6891
1760553900000|2025-10-15 18:45:00|1235|1233|1233|1231|1236|1234|1232|1231|5408
1760554200000|2025-10-15 18:50:00|1232|1232|1235|1232|1235|1234|1232|1231|8185
1760554500000|2025-10-15 18:55:00|1236|1233|1236|1235|1236|1235|1235|1233|3222
1760554800000|2025-10-15 19:00:00|1237|1236|1238|1236|1241|1240|1235|1234|26810
1760555100000|2025-10-15 19:05:00|1237|1237|1233|1232|1238|1237|1232|1231|8951
1760555400000|2025-10-15 19:10:00|1232|1231|1235|1234|1235|1234|1232|1231|4892
1760555700000|2025-10-15 19:15:00|1236|1235|1238|1237|1239|1238|1236|1235|9229
1760556000000|2025-10-15 19:20:00|1237|1236|1235|1234|1237|1236|1231|1229|62991
1760556300000|2025-10-15 19:25:00|1234|1233|1230|1229|1234|1233|1230|1229|7959
1760556600000|2025-10-15 19:30:00|1229|1228|1232|1231|1233|1232|1229|1227|10522
1760556900000|2025-10-15 19:35:00|1231|1230|1234|1232|1234|1233|1230|1229|12144
1760557200000|2025-10-15 19:40:00|1235|1233|1236|1235|1236|1235|1235|1232|8426
1760557500000|2025-10-15 19:45:00|1235|1234|1236|1234|1236|1235|1233|1232|32171
1760557800000|2025-10-15 19:50:00|1235|1233|1228|1227|1236|1233|1228|1227|28485
1760558100000|2025-10-15 19:55:00|1227|1226|1228|1227|1230|1229|1224|1223|73914
1760621400000|2025-10-16 13:30:00|1242|1228|1239|1233|1248|1235|1227|1222|53451
1760621700000|2025-10-16 13:35:00|1238|1234|1239|1233|1240|1237|1234|1228|38939
1760622000000|2025-10-16 13:40:00|1238|1232|1230|1227|1238|1232|1227|1225|10048
1760622300000|2025-10-16 13:45:00|1232|1228|1228|1225|1232|1230|1227|1225|25009
1760622600000|2025-10-16 13:50:00|1227|1226|1223|1220|1230|1226|1220|1219|24250
1760622900000|2025-10-16 13:55:00|1224|1222|1225|1221|1230|1229|1218|1216|19291
1760623200000|2025-10-16 14:00:00|1226|1222|1226|1222|1227|1225|1217|1216|27701
1760623500000|2025-10-16 14:05:00|1227|1221|1220|1218|1227|1223|1216|1215|11382
1760623800000|2025-10-16 14:10:00|1221|1219|1221|1217|1222|1220|1216|1215|8029
1760624100000|2025-10-16 14:15:00|1222|1218|1226|1222|1228|1224|1222|1217|3824
1760624400000|2025-10-16 14:20:00|1225|1223|1223|1220|1227|1225|1222|1220|15935
1760624700000|2025-10-16 14:25:00|1222|1219|1216|1212|1222|1219|1212|1210|12258
1760625000000|2025-10-16 14:30:00|1215|1213|1221|1217|1221|1217|1213|1211|10503
1760625300000|2025-10-16 14:35:00|1220|1218|1212|1210|1220|1218|1212|1210|8677
1760625600000|2025-10-16 14:40:00|1213|1211|1220|1218|1220|1218|1212|1210|30821
1760625900000|2025-10-16 14:45:00|1221|1219|1229|1226|1229|1226|1216|1215|19181
1760626200000|2025-10-16 14:50:00|1228|1225|1225|1223|1228|1226|1222|1220|7718
1760626500000|2025-10-16 14:55:00|1226|1224|1221|1218|1226|1224|1217|1216|32689
1760626800000|2025-10-16 15:00:00|1222|1219|1223|1221|1226|1225|1220|1218|9402
1760627100000|2025-10-16 15:05:00|1224|1222|1226|1223|1226|1224|1218|1217|12441
1760627400000|2025-10-16 15:10:00|1225|1224|1225|1222|1228|1226|1224|1222|16842
1760627700000|2025-10-16 15:15:00|1224|1223|1223|1220|1224|1223|1221|1219|9087
1760628000000|2025-10-16 15:20:00|1222|1219|1220|1217|1222|1219|1216|1215|14579
1760628300000|2025-10-16 15:25:00|1219|1216|1216|1214|1220|1216|1214|1213|13911
1760628600000|2025-10-16 15:30:00|1217|1215|1231|1228|1231|1230|1216|1215|29162
1760628900000|2025-10-16 15:35:00|1230|1227|1222|1220|1230|1227|1222|1220|12694
1760629200000|2025-10-16 15:40:00|1221|1219|1219|1218|1222|1220|1216|1215|44576
1760629500000|2025-10-16 15:45:00|1220|1217|1220|1219|1222|1221|1218|1217|19854
1760629800000|2025-10-16 15:50:00|1221|1220|1218|1217|1223|1222|1218|1217|17813
1760630100000|2025-10-16 15:55:00|1219|1218|1217|1215|1225|1223|1216|1215|52843
1760630400000|2025-10-16 16:00:00|1218|1216|1212|1210|1219|1217|1211|1210|20044
1760630700000|2025-10-16 16:05:00|1213|1211|1220|1218|1222|1220|1213|1211|25394
1760631000000|2025-10-16 16:10:00|1221|1219|1226|1223|1227|1225|1221|1218|36440
1760631300000|2025-10-16 16:15:00|1227|1224|1217|1215|1227|1225|1216|1215|8266
1760631600000|2025-10-16 16:20:00|1216|1216|1209|1208|1219|1218|1209|1208|92406
1760631900000|2025-10-16 16:25:00|1208|1207|1204|1201|1210|1208|1197|1195|130791
1760632200000|2025-10-16 16:30:00|1203|1200|1193|1192|1203|1200|1193|1191|33609
1760632500000|2025-10-16 16:35:00|1194|1193|1197|1195|1198|1195|1193|1192|22476
1760632800000|2025-10-16 16:40:00|1196|1194|1195|1192|1198|1196|1193|1192|14883
1760633100000|2025-10-16 16:45:00|1196|1193|1197|1195|1198|1196|1192|1190|14883
1760633400000|2025-10-16 16:50:00|1198|1196|1196|1194|1200|1198|1194|1191|17645
1760633700000|2025-10-16 16:55:00|1197|1195|1207|1205|1207|1206|1197|1195|14932
1760634000000|2025-10-16 17:00:00|1206|1204|1200|1198|1206|1204|1200|1198|4700
1760634300000|2025-10-16 17:05:00|1199|1197|1207|1204|1208|1206|1197|1195|10248
1760634600000|2025-10-16 17:10:00|1206|1205|1207|1206|1211|1209|1206|1205|9487
1760634900000|2025-10-16 17:15:00|1206|1205|1211|1209|1213|1210|1206|1204|4779
1760635200000|2025-10-16 17:20:00|1210|1208|1204|1201|1211|1208|1200|1199|14953
1760635500000|2025-10-16 17:25:00|1203|1202|1208|1205|1208|1205|1202|1201|8493
1760635800000|2025-10-16 17:30:00|1207|1206|1205|1203|1208|1206|1203|1201|2543
1760636100000|2025-10-16 17:35:00|1206|1204|1202|1200|1206|1205|1202|1200|4875
1760636400000|2025-10-16 17:40:00|1201|1199|1197|1195|1201|1199|1196|1194|12302
1760636700000|2025-10-16 17:45:00|1196|1194|1199|1197|1199|1197|1193|1192|6906
1760637000000|2025-10-16 17:50:00|1198|1196|1194|1192|1198|1196|1193|1192|7968
1760637300000|2025-10-16 17:55:00|1195|1193|1194|1192|1195|1194|1193|1192|5900
1760637600000|2025-10-16 18:00:00|1195|1193|1188|1186|1196|1194|1188|1186|24479
1760637900000|2025-10-16 18:05:00|1187|1187|1186|1184|1187|1187|1184|1182|11025
1760638200000|2025-10-16 18:10:00|1185|1185|1179|1178|1185|1185|1177|1176|33606
1760638500000|2025-10-16 18:15:00|1178|1177|1179|1178|1182|1181|1177|1176|20314
1760638800000|2025-10-16 18:20:00|1180|1179|1184|1183|1186|1185|1180|1179|18531
1760639100000|2025-10-16 18:25:00|1185|1182|1183|1181|1185|1182|1180|1179|9761
1760639400000|2025-10-16 18:30:00|1182|1180|1179|1177|1182|1181|1176|1175|10159
1760639700000|2025-10-16 18:35:00|1180|1179|1181|1179|1182|1180|1178|1177|25466
1760640000000|2025-10-16 18:40:00|1182|1180|1186|1185|1189|1188|1182|1180|20763
1760640300000|2025-10-16 18:45:00|1187|1186|1187|1184|1189|1187|1185|1184|13250
1760640600000|2025-10-16 18:50:00|1186|1183|1196|1194|1196|1194|1184|1182|27838
1760640900000|2025-10-16 18:55:00|1197|1195|1201|1200|1203|1201|1195|1194|72036
1760641200000|2025-10-16 19:00:00|1200|1199|1197|1195|1202|1202|1195|1193|29121
1760641500000|2025-10-16 19:05:00|1196|1196|1195|1194|1198|1197|1195|1194|9157
1760641800000|2025-10-16 19:10:00|1194|1193|1189|1187|1196|1195|1188|1185|31236
1760642100000|2025-10-16 19:15:00|1188|1186|1187|1186|1189|1188|1186|1185|3100
1760642400000|2025-10-16 19:20:00|1186|1185|1187|1186|1187|1186|1186|1185|18682
1760642700000|2025-10-16 19:25:00|1188|1187|1186|1185|1189|1188|1186|1185|8126
1760643000000|2025-10-16 19:30:00|1185|1184|1179|1178|1186|1184|1178|1177|35627
1760643300000|2025-10-16 19:35:00|1180|1179|1183|1182|1185|1184|1180|1179|15836
1760643600000|2025-10-16 19:40:00|1184|1183|1186|1185|1186|1185|1184|1183|13395
1760643900000|2025-10-16 19:45:00|1187|1186|1192|1191|1192|1191|1186|1185|32797
1760644200000|2025-10-16 19:50:00|1191|1190|1190|1189|1194|1193|1189|1188|61620
1760644500000|2025-10-16 19:55:00|1189|1188|1188|1187|1189|1188|1180|1179|181743
1760707800000|2025-10-17 13:30:00|1100|1080|1094|1088|1100|1095|1075|1071|390177
1760708100000|2025-10-17 13:35:00|1093|1087|1088|1085|1102|1101|1085|1084|121722
1760708400000|2025-10-17 13:40:00|1089|1086|1066|1065|1089|1086|1064|1063|199172
1760708700000|2025-10-17 13:45:00|1067|1066|1093|1090|1096|1093|1062|1061|119844
1760709000000|2025-10-17 13:50:00|1092|1091|1113|1109|1116|1110|1091|1091|74236
1760709300000|2025-10-17 13:55:00|1115|1110|1114|1111|1122|1120|1108|1106|92215
1760709600000|2025-10-17 14:00:00|1113|1112|1105|1104|1113|1112|1105|1104|38544
1760709900000|2025-10-17 14:05:00|1104|1102|1094|1093|1107|1105|1092|1090|97682
1760710200000|2025-10-17 14:10:00|1095|1094|1116|1113|1117|1114|1095|1093|36533
1760710500000|2025-10-17 14:15:00|1115|1114|1108|1105|1122|1119|1106|1105|36266
1760710800000|2025-10-17 14:20:00|1107|1104|1105|1104|1109|1107|1100|1099|38833
1760711100000|2025-10-17 14:25:00|1106|1105|1107|1104|1108|1106|1101|1100|12213
1760711400000|2025-10-17 14:30:00|1106|1105|1097|1095|1107|1105|1094|1093|30723
1760711700000|2025-10-17 14:35:00|1096|1094|1094|1093|1096|1094|1087|1086|29923
1760712000000|2025-10-17 14:40:00|1095|1094|1100|1096|1106|1101|1086|1085|48001
1760712300000|2025-10-17 14:45:00|1099|1097|1104|1100|1104|1101|1096|1095|41442
1760712600000|2025-10-17 14:50:00|1102|1101|1103|1102|1108|1104|1100|1098|36572
1760712900000|2025-10-17 14:55:00|1102|1101|1099|1096|1103|1101|1096|1095|24663
1760713200000|2025-10-17 15:00:00|1098|1095|1098|1096|1101|1099|1090|1089|70361
1760713500000|2025-10-17 15:05:00|1097|1095|1097|1094|1101|1100|1096|1094|7649
1760713800000|2025-10-17 15:10:00|1098|1095|1094|1091|1098|1097|1092|1091|18433
1760714100000|2025-10-17 15:15:00|1093|1092|1091|1089|1097|1095|1090|1089|14340
1760714400000|2025-10-17 15:20:00|1092|1090|1088|1087|1093|1091|1088|1087|12386
1760714700000|2025-10-17 15:25:00|1087|1086|1085|1084|1089|1088|1084|1083|29390
1760715000000|2025-10-17 15:30:00|1086|1085|1089|1086|1089|1087|1085|1084|34637
1760715300000|2025-10-17 15:35:00|1088|1087|1086|1085|1088|1087|1079|1078|21820
1760715600000|2025-10-17 15:40:00|1087|1086|1088|1086|1091|1090|1086|1084|24972
1760715900000|2025-10-17 15:45:00|1089|1087|1094|1092|1094|1093|1089|1087|40267
1760716200000|2025-10-17 15:50:00|1095|1093|1090|1088|1095|1094|1089|1088|15729
1760716500000|2025-10-17 15:55:00|1091|1089|1090|1088|1092|1091|1089|1087|5205
1760716800000|2025-10-17 16:00:00|1091|1089|1093|1092|1094|1093|1091|1088|21421
1760717100000|2025-10-17 16:05:00|1094|1093|1098|1096|1099|1097|1094|1093|30091
1760717400000|2025-10-17 16:10:00|1097|1095|1093|1091|1097|1095|1092|1091|9314
1760717700000|2025-10-17 16:15:00|1094|1092|1087|1085|1095|1094|1087|1085|15185
1760718000000|2025-10-17 16:20:00|1088|1086|1094|1092|1094|1092|1088|1086|6719
1760718300000|2025-10-17 16:25:00|1093|1093|1095|1093|1095|1094|1092|1091|7375
1760718600000|2025-10-17 16:30:00|1094|1092|1091|1090|1094|1092|1091|1090|4674
1760718900000|2025-10-17 16:35:00|1090|1089|1083|1082|1091|1090|1083|1082|29718
1760719200000|2025-10-17 16:40:00|1082|1081|1082|1081|1083|1082|1080|1078|28152
1760719500000|2025-10-17 16:45:00|1081|1080|1081|1080|1083|1082|1081|1080|16984
1760719800000|2025-10-17 16:50:00|1082|1081|1079|1078|1082|1081|1079|1078|12851
1760720100000|2025-10-17 16:55:00|1078|1077|1082|1081|1082|1081|1076|1075|11066
1760720400000|2025-10-17 17:00:00|1081|1080|1081|1080|1081|1080|1079|1078|7864
1760720700000|2025-10-17 17:05:00|1080|1079|1081|1079|1083|1082|1080|1078|5088
1760721000000|2025-10-17 17:10:00|1080|1080|1080|1078|1080|1080|1078|1076|25501
1760721300000|2025-10-17 17:15:00|1079|1077|1075|1073|1079|1077|1075|1073|25439
1760721600000|2025-10-17 17:20:00|1076|1074|1075|1074|1077|1076|1074|1073|40496
1760721900000|2025-10-17 17:25:00|1074|1073|1071|1070|1074|1073|1071|1070|17273
1760722200000|2025-10-17 17:30:00|1072|1071|1076|1075|1076|1075|1072|1071|28324
1760722500000|2025-10-17 17:35:00|1077|1076|1074|1072|1081|1079|1073|1072|38830
1760722800000|2025-10-17 17:40:00|1073|1071|1071|1070|1073|1071|1071|1070|12645
1760723100000|2025-10-17 17:45:00|1070|1069|1077|1075|1078|1077|1068|1067|35979
1760723400000|2025-10-17 17:50:00|1078|1076|1083|1081|1083|1082|1078|1075|6485
1760723700000|2025-10-17 17:55:00|1082|1082|1083|1081|1085|1083|1081|1080|15361
1760724000000|2025-10-17 18:00:00|1082|1080|1081|1079|1082|1080|1080|1079|8653
1760724300000|2025-10-17 18:05:00|1080|1080|1078|1077|1083|1082|1078|1077|13628
1760724600000|2025-10-17 18:10:00|1079|1078|1078|1077|1080|1079|1078|1077|5547
1760724900000|2025-10-17 18:15:00|1077|1076|1082|1081|1082|1081|1077|1076|23992
1760725200000|2025-10-17 18:20:00|1083|1082|1085|1084|1088|1086|1083|1082|27788
1760725500000|2025-10-17 18:25:00|1086|1085|1091|1088|1091|1089|1085|1085|28889
1760725800000|2025-10-17 18:30:00|1090|1089|1090|1088|1091|1089|1087|1086|6949
1760726100000|2025-10-17 18:35:00|1091|1089|1089|1088|1092|1091|1089|1088|17245
1760726400000|2025-10-17 18:40:00|1090|1089|1086|1085|1092|1091|1085|1084|15505
1760726700000|2025-10-17 18:45:00|1087|1086|1087|1085|1087|1086|1084|1083|13941
1760727000000|2025-10-17 18:50:00|1086|1086|1088|1087|1090|1089|1086|1085|10432
1760727300000|2025-10-17 18:55:00|1087|1086|1089|1088|1091|1089|1087|1086|17717
1760727600000|2025-10-17 19:00:00|1088|1087|1088|1087|1091|1090|1087|1086|14598
1760727900000|2025-10-17 19:05:00|1089|1088|1088|1087|1089|1088|1086|1085|12659
1760728200000|2025-10-17 19:10:00|1089|1088|1092|1091|1092|1091|1089|1088|29954
1760728500000|2025-10-17 19:15:00|1093|1092|1089|1088|1093|1092|1089|1088|23454
1760728800000|2025-10-17 19:20:00|1090|1089|1090|1089|1090|1089|1089|1088|23992
1760729100000|2025-10-17 19:25:00|1089|1088|1086|1085|1089|1088|1086|1085|15965
1760729400000|2025-10-17 19:30:00|1085|1084|1090|1089|1090|1089|1082|1081|44518
1760729700000|2025-10-17 19:35:00|1091|1090|1089|1088|1092|1091|1087|1086|38115
1760730000000|2025-10-17 19:40:00|1088|1087|1084|1083|1088|1087|1084|1083|35573
1760730300000|2025-10-17 19:45:00|1083|1082|1086|1085|1086|1085|1083|1082|36755
1760730600000|2025-10-17 19:50:00|1085|1084|1087|1086|1087|1086|1083|1082|83017
1760730900000|2025-10-17 19:55:00|1086|1085|1075|1074|1089|1088|1075|1074|235228
1760967000000|2025-10-20 13:30:00|1090|1081|1091|1090|1098|1093|1088|1081|110278
1760967300000|2025-10-20 13:35:00|1093|1091|1095|1092|1100|1098|1089|1087|31655
1760967600000|2025-10-20 13:40:00|1094|1091|1097|1095|1100|1098|1092|1090|33365
1760967900000|2025-10-20 13:45:00|1098|1096|1095|1094|1099|1097|1093|1091|18243
1760968200000|2025-10-20 13:50:00|1096|1095|1091|1090|1098|1096|1091|1090|28099
1760968500000|2025-10-20 13:55:00|1090|1089|1089|1088|1090|1089|1086|1085|21902
1760968800000|2025-10-20 14:00:00|1090|1089|1085|1082|1090|1089|1082|1080|14118
1760969100000|2025-10-20 14:05:00|1084|1083|1087|1085|1089|1087|1084|1083|10391
1760969400000|2025-10-20 14:10:00|1088|1086|1078|1077|1088|1087|1077|1076|30276
1760969700000|2025-10-20 14:15:00|1077|1076|1075|1074|1077|1076|1074|1072|25960
1760970000000|2025-10-20 14:20:00|1074|1073|1072|1071|1074|1073|1071|1070|45502
1760970300000|2025-10-20 14:25:00|1071|1070|1076|1075|1076|1075|1071|1070|24476
1760970600000|2025-10-20 14:30:00|1075|1074|1074|1072|1075|1074|1071|1070|12311
1760970900000|2025-10-20 14:35:00|1073|1071|1073|1072|1074|1073|1071|1070|16777
1760971200000|2025-10-20 14:40:00|1074|1073|1084|1081|1084|1082|1074|1073|41633
1760971500000|2025-10-20 14:45:00|1085|1082|1094|1093|1095|1093|1085|1082|22894
1760971800000|2025-10-20 14:50:00|1095|1094|1096|1094|1096|1095|1095|1092|8682
1760972100000|2025-10-20 14:55:00|1097|1095|1098|1095|1099|1097|1096|1094|19749
1760972400000|2025-10-20 15:00:00|1097|1096|1093|1092|1097|1096|1093|1092|12168
1760972700000|2025-10-20 15:05:00|1096|1093|1100|1097|1100|1098|1094|1093|21159
1760973000000|2025-10-20 15:10:00|1101|1098|1098|1096|1105|1103|1098|1096|42037
1760973300000|2025-10-20 15:15:00|1099|1097|1099|1096|1099|1098|1097|1096|7138
1760973600000|2025-10-20 15:20:00|1101|1097|1103|1100|1103|1102|1100|1096|11284
1760973900000|2025-10-20 15:25:00|1102|1101|1102|1100|1102|1101|1100|1099|5352
1760974200000|2025-10-20 15:30:00|1101|1099|1101|1100|1101|1100|1100|1099|10554
1760974500000|2025-10-20 15:35:00|1102|1101|1101|1099|1102|1101|1099|1097|4249
1760974800000|2025-10-20 15:40:00|1102|1100|1111|1108|1112|1111|1102|1099|56683
1760975100000|2025-10-20 15:45:00|1110|1109|1109|1107|1110|1109|1106|1103|15830
1760975400000|2025-10-20 15:50:00|1108|1108|1103|1100|1108|1108|1103|1100|8232
1760975700000|2025-10-20 15:55:00|1102|1102|1101|1098|1103|1102|1100|1098|5939
1760976000000|2025-10-20 16:00:00|1100|1099|1100|1097|1102|1101|1099|1097|20210
1760976300000|2025-10-20 16:05:00|1101|1098|1101|1098|1102|1101|1100|1098|3700
1760976600000|2025-10-20 16:10:00|1100|1099|1098|1097|1101|1099|1098|1097|13433
1760976900000|2025-10-20 16:15:00|1099|1098|1100|1098|1101|1100|1098|1096|8461
1760977200000|2025-10-20 16:20:00|1101|1097|1100|1097|1101|1100|1099|1097|9746
1760977500000|2025-10-20 16:25:00|1099|1098|1100|1097|1100|1099|1099|1097|3605
1760977800000|2025-10-20 16:30:00|1099|1096|1095|1093|1099|1096|1094|1092|10750
1760978100000|2025-10-20 16:35:00|1094|1092|1093|1092|1094|1092|1093|1091|4811
1760978400000|2025-10-20 16:40:00|1094|1093|1091|1089|1094|1093|1091|1089|12957
1760978700000|2025-10-20 16:45:00|1090|1090|1093|1092|1093|1092|1090|1089|8353
1760979000000|2025-10-20 16:50:00|1092|1091|1090|1089|1092|1091|1090|1089|5822
1760979300000|2025-10-20 16:55:00|1091|1090|1096|1095|1097|1096|1090|1089|19346
1760979600000|2025-10-20 17:00:00|1097|1096|1099|1097|1099|1098|1097|1095|11743
1760979900000|2025-10-20 17:05:00|1098|1098|1103|1101|1103|1102|1098|1098|11551
1760980200000|2025-10-20 17:10:00|1102|1100|1102|1101|1102|1101|1102|1100|27071
1760980500000|2025-10-20 17:15:00|1103|1102|1104|1103|1104|1103|1103|1101|7728
1760980800000|2025-10-20 17:20:00|1103|1102|1104|1103|1104|1103|1103|1101|8132
1760981100000|2025-10-20 17:25:00|1105|1102|1108|1106|1108|1107|1105|1102|9226
1760981400000|2025-10-20 17:30:00|1107|1107|1107|1104|1107|1107|1105|1104|5395
1760981700000|2025-10-20 17:35:00|1106|1103|1107|1105|1107|1106|1105|1101|7654
1760982000000|2025-10-20 17:40:00|1106|1106|1109|1108|1113|1111|1106|1106|38950
1760982300000|2025-10-20 17:45:00|1108|1107|1112|1109|1115|1113|1108|1106|18412
1760982600000|2025-10-20 17:50:00|1111|1110|1110|1108|1111|1110|1108|1106|12215
1760982900000|2025-10-20 17:55:00|1111|1109|1110|1109|1111|1110|1109|1108|10120
1760983200000|2025-10-20 18:00:00|1109|1108|1108|1107|1110|1109|1108|1105|2743
1760983500000|2025-10-20 18:05:00|1109|1108|1106|1105|1109|1108|1106|1105|2811
1760983800000|2025-10-20 18:10:00|1105|1104|1106|1105|1106|1105|1103|1102|7889
1760984100000|2025-10-20 18:15:00|1105|1104|1103|1101|1106|1104|1103|1100|4573
1760984400000|2025-10-20 18:20:00|1102|1102|1103|1101|1103|1102|1102|1101|4746
1760984700000|2025-10-20 18:25:00|1102|1102|1103|1102|1103|1102|1102|1100|6888
1760985000000|2025-10-20 18:30:00|1104|1103|1105|1104|1105|1104|1104|1103|6688
1760985300000|2025-10-20 18:35:00|1106|1105|1108|1107|1108|1107|1106|1105|3708
1760985600000|2025-10-20 18:40:00|1107|1106|1106|1105|1107|1106|1106|1104|5025
1760985900000|2025-10-20 18:45:00|1105|1104|1105|1104|1105|1104|1103|1101|6592
1760986200000|2025-10-20 18:50:00|1106|1105|1106|1105|1106|1105|1105|1103|6938
1760986500000|2025-10-20 18:55:00|||||||||5050
1760986800000|2025-10-20 19:00:00|1107|1106|1106|1105|1107|1106|1106|1103|15323
1760987100000|2025-10-20 19:05:00|1105|1104|1104|1103|1105|1104|1104|1103|3340
1760987400000|2025-10-20 19:10:00|1103|1102|1103|1102|1103|1102|1102|1100|6968
1760987700000|2025-10-20 19:15:00|1102|1101|1103|1101|1103|1102|1102|1101|7091
1760988000000|2025-10-20 19:20:00|1102|1102|1100|1098|1104|1103|1098|1097|23734
1760988300000|2025-10-20 19:25:00|1101|1099|1103|1101|1103|1102|1101|1098|6709
1760988600000|2025-10-20 19:30:00|1102|1102|1102|1101|1103|1102|1101|1100|16719
1760988900000|2025-10-20 19:35:00|1103|1102|1104|1103|1105|1104|1102|1101|9478
1760989200000|2025-10-20 19:40:00|1103|1102|1103|1102|1103|1102|1103|1102|10357
1760989500000|2025-10-20 19:45:00|1102|1101|1103|1102|1103|1102|1102|1101|12519
1760989800000|2025-10-20 19:50:00|1102|1101|1106|1105|1108|1107|1101|1100|36994
1760990100000|2025-10-20 19:55:00|1105|1104|1103|1102|1106|1105|1102|1101|71161
1761053400000|2025-10-21 13:30:00|1105|1085|1090|1085|1105|1092|1086|1084|69198
1761053700000|2025-10-21 13:35:00|1092|1086|1072|1070|1093|1091|1072|1070|42846
1761054000000|2025-10-21 13:40:00|1074|1071|1066|1064|1075|1074|1065|1064|52588
1761054300000|2025-10-21 13:45:00|1065|1063|1068|1064|1073|1071|1063|1060|26767
1761054600000|2025-10-21 13:50:00|1069|1066|1074|1070|1080|1078|1069|1066|37285
1761054900000|2025-10-21 13:55:00|1073|1069|1067|1064|1074|1069|1064|1063|15847
1761055200000|2025-10-21 14:00:00|1068|1065|1073|1069|1074|1070|1066|1065|7600
1761055500000|2025-10-21 14:05:00|1071|1070|1075|1073|1076|1075|1070|1069|15887
1761055800000|2025-10-21 14:10:00|1076|1074|1078|1076|1079|1077|1075|1073|23046
1761056100000|2025-10-21 14:15:00|1079|1077|1084|1081|1087|1085|1078|1076|36818
1761056400000|2025-10-21 14:20:00|1083|1082|1087|1084|1087|1085|1083|1082|10503
1761056700000|2025-10-21 14:25:00|1086|1085|1082|1079|1088|1086|1080|1079|11149
1761057000000|2025-10-21 14:30:00|1081|1080|1081|1079|1081|1080|1078|1076|8696
1761057300000|2025-10-21 14:35:00|1082|1080|1088|1086|1089|1086|1082|1079|26804
1761057600000|2025-10-21 14:40:00|1089|1087|1087|1083|1092|1089|1086|1083|11991
1761057900000|2025-10-21 14:45:00|1086|1084|1087|1084|1087|1085|1083|1080|6297
1761058200000|2025-10-21 14:50:00|1086|1085|1088|1086|1089|1088|1086|1084|27523
1761058500000|2025-10-21 14:55:00|1087|1085|1088|1086|1088|1086|1086|1085|3875
1761058800000|2025-10-21 15:00:00|1087|1085|1088|1086|1088|1086|1085|1084|6792
1761059100000|2025-10-21 15:05:00|1089|1087|1089|1087|1089|1088|1087|1085|5474
1761059400000|2025-10-21 15:10:00|1088|1086|1088|1086|1088|1086|1088|1086|9281
1761059700000|2025-10-21 15:15:00|1087|1085|1084|1082|1088|1085|1083|1081|5247
1761060000000|2025-10-21 15:20:00|1085|1083|1086|1084|1086|1084|1082|1081|8600
1761060300000|2025-10-21 15:25:00|1085|1083|1084|1082|1085|1083|1083|1081|2900
1761060600000|2025-10-21 15:30:00|1083|1083|1084|1082|1084|1083|1083|1081|3538
1761060900000|2025-10-21 15:35:00|1083|1081|1079|1078|1084|1082|1076|1075|26981
1761061200000|2025-10-21 15:40:00|1080|1079|1083|1080|1083|1081|1080|1079|4009
1761061500000|2025-10-21 15:45:00|1082|1081|1084|1082|1084|1083|1082|1080|2600
1761061800000|2025-10-21 15:50:00|1083|1083|1084|1083|1087|1086|1083|1082|10383
1761062100000|2025-10-21 15:55:00|1083|1082|1084|1082|1084|1083|1083|1082|4858
1761062400000|2025-10-21 16:00:00|1085|1083|1085|1083|1087|1085|1084|1083|4883
1761062700000|2025-10-21 16:05:00|1086|1082|1079|1076|1086|1082|1077|1075|12513
1761063000000|2025-10-21 16:10:00|1078|1077|1078|1077|1079|1078|1076|1075|7933
1761063300000|2025-10-21 16:15:00|1079|1078|1077|1075|1079|1078|1075|1074|8095
1761063600000|2025-10-21 16:20:00|1076|1076|1078|1077|1078|1077|1076|1075|1700
1761063900000|2025-10-21 16:25:00|1077|1076|1077|1075|1078|1077|1076|1075|6707
1761064200000|2025-10-21 16:30:00|1076|1076|1075|1073|1077|1076|1074|1073|5698
1761064500000|2025-10-21 16:35:00|1076|1074|1076|1075|1076|1075|1075|1074|2928
1761064800000|2025-10-21 16:40:00|1075|1074|1072|1071|1076|1074|1072|1071|8081
1761065100000|2025-10-21 16:45:00|1071|1070|1071|1070|1071|1070|1069|1068|16570
1761065400000|2025-10-21 16:50:00|1072|1071|1065|1064|1072|1071|1064|1062|22495
1761065700000|2025-10-21 16:55:00|1066|1065|1063|1061|1066|1065|1062|1061|23116
1761066000000|2025-10-21 17:00:00|1064|1062|1061|1059|1064|1063|1059|1057|21916
1761066300000|2025-10-21 17:05:00|1062|1060|1064|1062|1064|1062|1061|1059|11175
1761066600000|2025-10-21 17:10:00|1065|1063|1062|1061|1066|1065|1062|1061|30971
1761066900000|2025-10-21 17:15:00|1063|1062|1045|1044|1063|1062|1045|1044|264506
1761067200000|2025-10-21 17:20:00|1044|1043|1060|1058|1061|1059|1042|1041|172100
1761067500000|2025-10-21 17:25:00|1059|1059|1070|1067|1073|1072|1059|1058|62446
1761067800000|2025-10-21 17:30:00|1071|1068|1079|1077|1083|1079|1071|1067|50624
1761068100000|2025-10-21 17:35:00|1078|1078|1080|1078|1082|1081|1077|1076|19122
1761068400000|2025-10-21 17:40:00|1079|1079|1080|1078|1083|1081|1079|1078|9586
1761068700000|2025-10-21 17:45:00|1079|1077|1079|1077|1081|1080|1078|1077|19145
1761069000000|2025-10-21 17:50:00|1078|1078|1078|1077|1080|1079|1078|1077|17326
1761069300000|2025-10-21 17:55:00|1079|1078|1073|1071|1079|1078|1072|1070|46969
1761069600000|2025-10-21 18:00:00|1074|1072|1074|1073|1075|1074|1072|1071|22011
1761069900000|2025-10-21 18:05:00|1075|1074|1076|1074|1076|1075|1074|1073|11611
1761070200000|2025-10-21 18:10:00|1075|1075|1075|1073|1076|1075|1074|1073|7986
1761070500000|2025-10-21 18:15:00|1074|1072|1073|1072|1074|1073|1072|1071|14768
1761070800000|2025-10-21 18:20:00|1074|1073|1075|1073|1076|1074|1073|1072|6033
1761071100000|2025-10-21 18:25:00|1076|1074|1075|1074|1076|1075|1075|1073|3175
1761071400000|2025-10-21 18:30:00|1076|1075|1074|1073|1076|1075|1074|1073|5100
1761071700000|2025-10-21 18:35:00|1075|1074|1074|1073|1076|1074|1073|1072|7932
1761072000000|2025-10-21 18:40:00|1075|1072|1073|1072|1075|1072|1072|1071|4508
1761072300000|2025-10-21 18:45:00|1074|1073|1080|1078|1080|1078|1074|1073|24395
1761072600000|2025-10-21 18:50:00|1079|1077|1074|1073|1079|1078|1073|1072|27668
1761072900000|2025-10-21 18:55:00|1075|1074|1076|1075|1078|1076|1074|1073|17274
1761073200000|2025-10-21 19:00:00|1075|1074|1076|1074|1077|1076|1075|1074|13739
1761073500000|2025-10-21 19:05:00|1075|1073|1071|1070|1075|1073|1070|1069|7418
1761073800000|2025-10-21 19:10:00|1072|1071|1072|1071|1073|1071|1071|1070|7928
1761074100000|2025-10-21 19:15:00|1071|1070|1070|1069|1075|1074|1070|1069|23276
1761074400000|2025-10-21 19:20:00|1071|1070|1070|1069|1071|1070|1070|1069|4375
1761074700000|2025-10-21 19:25:00|1069|1068|1069|1068|1069|1068|1069|1068|9770
1761075000000|2025-10-21 19:30:00|1068|1067|1070|1068|1070|1069|1067|1065|9819
1761075300000|2025-10-21 19:35:00|1069|1067|1065|1064|1069|1067|1063|1061|26394
1761075600000|2025-10-21 19:40:00|1066|1065|1069|1068|1071|1070|1065|1064|27517
1761075900000|2025-10-21 19:45:00|1070|1069|1068|1067|1070|1069|1068|1067|17344
1761076200000|2025-10-21 19:50:00|1067|1066|1075|1074|1077|1076|1066|1063|70462
1761076500000|2025-10-21 19:55:00|1074|1073|1068|1067|1074|1073|1067|1066|95687
1761139800000|2025-10-22 13:30:00|1053|1044|1066|1064|1068|1065|1048|1033|71751
1761140100000|2025-10-22 13:35:00|1067|1065|1061|1059|1081|1079|1057|1056|91553
1761140400000|2025-10-22 13:40:00|1062|1060|1068|1064|1068|1065|1057|1056|13120
1761140700000|2025-10-22 13:45:00|1066|1063|1066|1061|1067|1065|1060|1058|21984
1761141000000|2025-10-22 13:50:00|1065|1063|1070|1067|1070|1067|1063|1061|28813
1761141300000|2025-10-22 13:55:00|1071|1068|1075|1073|1079|1077|1071|1068|51796
1761141600000|2025-10-22 14:00:00|1076|1074|1066|1063|1080|1077|1064|1063|23437
1761141900000|2025-10-22 14:05:00|1065|1064|1069|1067|1071|1069|1065|1063|10290
1761142200000|2025-10-22 14:10:00|1068|1066|1066|1063|1068|1066|1061|1059|12564
1761142500000|2025-10-22 14:15:00|1065|1064|1068|1064|1070|1068|1064|1063|9387
1761142800000|2025-10-22 14:20:00|1067|1063|1057|1055|1068|1063|1056|1055|24273
1761143100000|2025-10-22 14:25:00|1058|1056|1042|1040|1058|1056|1040|1038|91710
1761143400000|2025-10-22 14:30:00|1043|1041|1039|1036|1043|1042|1037|1036|60986
1761143700000|2025-10-22 14:35:00|1038|1035|1028|1025|1039|1038|1027|1025|62663
1761144000000|2025-10-22 14:40:00|1029|1026|1021|1019|1030|1028|1020|1018|62411
1761144300000|2025-10-22 14:45:00|1020|1020|1023|1022|1025|1023|1014|1012|271507
1761144600000|2025-10-22 14:50:00|1024|1021|1028|1025|1029|1027|1023|1021|42565
1761144900000|2025-10-22 14:55:00|1027|1024|1038|1036|1040|1039|1026|1024|81635
1761145200000|2025-10-22 15:00:00|1039|1037|1034|1032|1040|1039|1033|1032|52126
1761145500000|2025-10-22 15:05:00|1033|1033|1029|1028|1035|1033|1028|1027|21087
1761145800000|2025-10-22 15:10:00|1028|1027|1027|1025|1030|1029|1025|1024|13886
1761146100000|2025-10-22 15:15:00|1026|1024|1018|1016|1027|1026|1018|1016|17032
1761146400000|2025-10-22 15:20:00|1017|1015|1011|1009|1018|1015|1004|1002|120274
1761146700000|2025-10-22 15:25:00|1010|1008|1001|999|1010|1009|999|998|132505
1761147000000|2025-10-22 15:30:00|1000|1000|1003|1001|1005|1004|1000|999|49622
1761147300000|2025-10-22 15:35:00|1002|1000|1009|1007|1010|1009|1001|1000|112909
1761147600000|2025-10-22 15:40:00|1008|1006|1016|1014|1017|1016|1007|1006|55991
1761147900000|2025-10-22 15:45:00|1017|1015|1018|1016|1020|1018|1015|1014|24336
1761148200000|2025-10-22 15:50:00|1017|1015|1014|1013|1018|1016|1013|1012|26064
1761148500000|2025-10-22 15:55:00|1015|1014|1014|1013|1017|1016|1013|1012|28757
1761148800000|2025-10-22 16:00:00|1013|1012|1010|1008|1014|1013|1007|1006|27346
1761149100000|2025-10-22 16:05:00|1011|1009|1010|1009|1014|1013|1010|1009|16134
1761149400000|2025-10-22 16:10:00|1009|1008|1011|1009|1014|1013|1007|1006|25243
1761149700000|2025-10-22 16:15:00|1012|1010|1009|1007|1013|1012|1009|1007|18471
1761150000000|2025-10-22 16:20:00|1008|1006|1009|1007|1009|1008|1006|1005|13051
1761150300000|2025-10-22 16:25:00|1010|1008|1008|1007|1011|1010|1008|1006|13701
1761150600000|2025-10-22 16:30:00|1009|1008|1007|1003|1012|1011|997|995|89593
1761150900000|2025-10-22 16:35:00|1008|1004|1004|1001|1012|1009|1002|1000|53252
1761151200000|2025-10-22 16:40:00|1005|1002|1008|1005|1009|1006|1004|1002|29679
1761151500000|2025-10-22 16:45:00|1009|1006|1008|1006|1013|1011|1008|1006|24015
1761151800000|2025-10-22 16:50:00|1007|1005|1010|1007|1010|1007|1005|1004|17918
1761152100000|2025-10-22 16:55:00|1009|1006|1012|1009|1012|1010|1008|1005|19739
1761152400000|2025-10-22 17:00:00|1011|1010|1009|1005|1014|1012|1008|1005|40757
1761152700000|2025-10-22 17:05:00|1008|1006|1012|1009|1012|1010|1007|1005|7390
1761153000000|2025-10-22 17:10:00|1011|1010|1011|1009|1012|1011|1010|1009|20417
1761153300000|2025-10-22 17:15:00|1010|1008|1005|1003|1011|1008|1001|1000|107018
1761153600000|2025-10-22 17:20:00|1004|1002|1000|998|1006|1005|997|996|33366
1761153900000|2025-10-22 17:25:00|999|997|1000|998|1000|999|997|996|15394
1761154200000|2025-10-22 17:30:00|999|997|1000|998|1001|1000|998|997|34004
1761154500000|2025-10-22 17:35:00|999|997|998|997|1000|998|997|996|33814
1761154800000|2025-10-22 17:40:00|997|996|993|992|998|997|992|991|45709
1761155100000|2025-10-22 17:45:00|994|993|998|996|998|997|992|991|28241
1761155400000|2025-10-22 17:50:00|997|995|992|990|997|995|991|990|15439
1761155700000|2025-10-22 17:55:00|991|991|995|993|995|993|991|990|23953
1761156000000|2025-10-22 18:00:00|994|994|993|991|996|995|993|991|18317
1761156300000|2025-10-22 18:05:00|992|992|998|996|998|997|992|991|11088
1761156600000|2025-10-22 18:10:00|999|997|999|998|1002|1001|998|997|43400
1761156900000|2025-10-22 18:15:00|1000|999|999|997|1000|999|996|995|15733
1761157200000|2025-10-22 18:20:00|1000|998|1010|1008|1010|1008|1000|997|22393
1761157500000|2025-10-22 18:25:00|1011|1009|1009|1007|1011|1010|1008|1007|13510
1761157800000|2025-10-22 18:30:00|1008|1008|1009|1008|1010|1009|1007|1006|11612
1761158100000|2025-10-22 18:35:00|1008|1007|1008|1007|1009|1008|1006|1005|15679
1761158400000|2025-10-22 18:40:00|1007|1006|1010|1008|1010|1009|1005|1004|7951
1761158700000|2025-10-22 18:45:00|1009|1009|1009|1008|1011|1009|1007|1006|5303
1761159000000|2025-10-22 18:50:00|1008|1007|1010|1009|1011|1010|1007|1005|10937
1761159300000|2025-10-22 18:55:00|1011|1010|1016|1014|1016|1014|1010|1009|15389
1761159600000|2025-10-22 19:00:00|1017|1015|1019|1017|1019|1018|1013|1012|13409
1761159900000|2025-10-22 19:05:00|1018|1018|1028|1026|1028|1026|1018|1017|21943
1761160200000|2025-10-22 19:10:00|1029|1027|1026|1025|1029|1028|1025|1024|20715
1761160500000|2025-10-22 19:15:00|1027|1026|1035|1034|1035|1034|1027|1026|22106
1761160800000|2025-10-22 19:20:00|1036|1035|1035|1034|1036|1035|1034|1033|23310
1761161100000|2025-10-22 19:25:00|1036|1035|1034|1033|1037|1036|1034|1033|45343
1761161400000|2025-10-22 19:30:00|1035|1034|1037|1036|1037|1036|1034|1034|11005
1761161700000|2025-10-22 19:35:00|1036|1035|1038|1037|1038|1037|1035|1034|15900
1761162000000|2025-10-22 19:40:00|1037|1036|1033|1032|1037|1036|1033|1032|19070
1761162300000|2025-10-22 19:45:00|1034|1033|1037|1036|1037|1036|1033|1032|18254
1761162600000|2025-10-22 19:50:00|1036|1035|1034|1033|1036|1035|1033|1032|46412
1761162900000|2025-10-22 19:55:00|1033|1032|1026|1025|1033|1032|1026|1025|140860
1761226200000|2025-10-23 13:30:00|1042|1026|1043|1040|1047|1043|1038|1026|65179
1761226500000|2025-10-23 13:35:00|1042|1042|1052|1050|1054|1050|1042|1040|20983
1761226800000|2025-10-23 13:40:00|1051|1049|1052|1049|1052|1050|1043|1040|35067
1761227100000|2025-10-23 13:45:00|1054|1050|1054|1051|1060|1058|1050|1048|34860
1761227400000|2025-10-23 13:50:00|1055|1053|1060|1056|1060|1057|1054|1052|26639
1761227700000|2025-10-23 13:55:00|1059|1057|1063|1061|1067|1062|1059|1056|30804
1761228000000|2025-10-23 14:00:00|1062|1060|1059|1056|1062|1060|1056|1055|15426
1761228300000|2025-10-23 14:05:00|1058|1055|1059|1056|1060|1056|1054|1053|27336
1761228600000|2025-10-23 14:10:00|1058|1055|1056|1054|1058|1056|1055|1053|12504
1761228900000|2025-10-23 14:15:00|1058|1055|1052|1050|1058|1056|1052|1050|8795
1761229200000|2025-10-23 14:20:00|1053|1051|1063|1060|1065|1064|1052|1050|15919
1761229500000|2025-10-23 14:25:00|1064|1061|1065|1061|1065|1063|1061|1060|14301
1761229800000|2025-10-23 14:30:00|1064|1062|1064|1062|1065|1064|1060|1058|11155
1761230100000|2025-10-23 14:35:00|1065|1063|1066|1062|1066|1065|1064|1061|3013
1761230400000|2025-10-23 14:40:00|1065|1063|1065|1064|1070|1067|1065|1063|6834
1761230700000|2025-10-23 14:45:00|1064|1063|1065|1062|1065|1063|1059|1057|15715
1761231000000|2025-10-23 14:50:00|1064|1064|1068|1067|1069|1068|1062|1060|26980
1761231300000|2025-10-23 14:55:00|1067|1066|1068|1066|1069|1067|1066|1065|10323
1761231600000|2025-10-23 15:00:00|1069|1067|1065|1063|1069|1068|1064|1063|7756
1761231900000|2025-10-23 15:05:00|1064|1062|1064|1062|1066|1064|1063|1061|3262
1761232200000|2025-10-23 15:10:00|1063|1063|1065|1061|1065|1063|1063|1061|5395
1761232500000|2025-10-23 15:15:00|1064|1062|1063|1060|1064|1062|1061|1058|8864
1761232800000|2025-10-23 15:20:00|1062|1059|1057|1055|1062|1060|1055|1054|15300
1761233100000|2025-10-23 15:25:00|1056|1056|1052|1050|1057|1056|1051|1050|24883
1761233400000|2025-10-23 15:30:00|1051|1049|1055|1053|1055|1053|1050|1048|26477
1761233700000|2025-10-23 15:35:00|1054|1052|1055|1051|1055|1053|1048|1047|7246
1761234000000|2025-10-23 15:40:00|1054|1052|1046|1044|1055|1053|1046|1044|8408
1761234300000|2025-10-23 15:45:00|1047|1043|1049|1048|1049|1048|1046|1043|7105
1761234600000|2025-10-23 15:50:00|1050|1049|1055|1052|1056|1053|1049|1048|19475
1761234900000|2025-10-23 15:55:00|1054|1051|1052|1051|1054|1052|1052|1051|8991
1761235200000|2025-10-23 16:00:00|1053|1052|1052|1051|1053|1052|1052|1051|1504
1761235500000|2025-10-23 16:05:00|1051|1050|1052|1050|1052|1051|1050|1048|15399
1761235800000|2025-10-23 16:10:00|1053|1051|1052|1049|1053|1052|1051|1049|9172
1761236100000|2025-10-23 16:15:00|1051|1050|1055|1052|1055|1053|1051|1050|2130
1761236400000|2025-10-23 16:20:00|1054|1051|1052|1049|1054|1051|1052|1049|2291
1761236700000|2025-10-23 16:25:00|1051|1048|1049|1047|1051|1048|1048|1046|3320
1761237000000|2025-10-23 16:30:00|1050|1048|1049|1047|1050|1049|1048|1047|1916
1761237300000|2025-10-23 16:35:00|1048||1048||1048||1048||1600
1761237600000|2025-10-23 16:40:00|1049|1048|1054|1051|1055|1052|1048|1047|10498
1761237900000|2025-10-23 16:45:00|1055|1052|1057|1053|1058|1055|1055|1052|16278
1761238200000|2025-10-23 16:50:00|1058|1054|1060|1058|1060|1059|1058|1054|8163
1761238500000|2025-10-23 16:55:00|1059|1057|1058|1057|1060|1058|1058|1057|11154
1761238800000|2025-10-23 17:00:00|1057|1056|1054|1052|1057|1056|1054|1052|8321
1761239100000|2025-10-23 17:05:00|1055|1051|1050|1047|1055|1054|1049|1047|8638
1761239400000|2025-10-23 17:10:00|1051|1048|1054|1052|1054|1053|1051|1048|2890
1761239700000|2025-10-23 17:15:00|1055|1053|1057|1055|1058|1056|1053|1052|7917
1761240000000|2025-10-23 17:20:00|1056|1054|1055|1053|1057|1056|1054|1052|2000
1761240300000|2025-10-23 17:25:00|1054|1052|1052|1051|1054|1053|1052|1050|12385
1761240600000|2025-10-23 17:30:00|1053|1052|1054|1052|1054|1052|1052|1051|2520
1761240900000|2025-10-23 17:35:00|1055|1053|1069|1066|1070|1069|1055|1053|44493
1761241200000|2025-10-23 17:40:00|1068|1067|1070|1069|1071|1070|1066|1065|32060
1761241500000|2025-10-23 17:45:00|1071|1070|1076|1074|1077|1076|1070|1069|45590
1761241800000|2025-10-23 17:50:00|1075|1073|1073|1072|1075|1074|1072|1071|10081
1761242100000|2025-10-23 17:55:00|1072|1071|1082|1081|1082|1081|1072|1070|47005
1761242400000|2025-10-23 18:00:00|1083|1082|1083|1080|1084|1082|1077|1074|37494
1761242700000|2025-10-23 18:05:00|1082|1079|1082|1079|1082|1080|1080|1076|9575
1761243000000|2025-10-23 18:10:00|1081|1080|1081|1080|1082|1081|1080|1077|23236
1761243300000|2025-10-23 18:15:00|1082|1081|1084|1083|1084|1083|1080|1078|20413
1761243600000|2025-10-23 18:20:00|1085|1084|1080|1078|1086|1085|1079|1077|23160
1761243900000|2025-10-23 18:25:00|1079|1077|1075|1073|1079|1077|1075|1072|8712
1761244200000|2025-10-23 18:30:00|1074|1072|1076|1075|1076|1075|1074|1072|2104
1761244500000|2025-10-23 18:35:00|1075|1074|1074|1072|1076|1074|1072|1071|9531
1761244800000|2025-10-23 18:40:00|1073|1071|1070|1068|1073|1071|1069|1067|11196
1761245100000|2025-10-23 18:45:00|1071|1069|1069|1068|1071|1070|1068|1067|7196
1761245400000|2025-10-23 18:50:00|1070|1069|1073|1071|1073|1071|1069|1068|10274
1761245700000|2025-10-23 18:55:00|1074|1072|1075|1071|1075|1074|1072|1071|7625
1761246000000|2025-10-23 19:00:00|1074|1072|1073|1071|1075|1074|1072|1070|10236
1761246300000|2025-10-23 19:05:00|1074|1072|1071|1070|1074|1072|1069|1068|6455
1761246600000|2025-10-23 19:10:00|1072|1071|1072|1071|1074|1073|1071|1070|10031
1761246900000|2025-10-23 19:15:00|1073|1072|1072|1070|1074|1073|1071|1070|10235
1761247200000|2025-10-23 19:20:00|1073|1071|1074|1073|1075|1074|1072|1071|7657
1761247500000|2025-10-23 19:25:00|1073|1072|1073|1071|1074|1073|1072|1071|4179
1761247800000|2025-10-23 19:30:00|1072|1070|1070|1069|1072|1071|1069|1068|11947
1761248100000|2025-10-23 19:35:00|1069|1068|1069|1068|1069|1068|1068|1067|7650
1761248400000|2025-10-23 19:40:00|1068|1067|1068|1067|1069|1068|1067|1066|11605
1761248700000|2025-10-23 19:45:00|1069|1068|1069|1068|1069|1068|1067|1066|18340
1761249000000|2025-10-23 19:50:00|1068|1067|1070|1069|1072|1071|1067|1066|53432
1761249300000|2025-10-23 19:55:00|1069|1068|1069|1067|1070|1069|1067|1066|103455
1761312600000|2025-10-24 13:30:00|1109|1087|1100|1097|1109|1101|1087|1083|65474
1761312900000|2025-10-24 13:35:00|1102|1098|1106|1099|1107|1106|1094|1090|53755
1761313200000|2025-10-24 13:40:00|1102|1098|1104|1101|1106|1103|1098|1094|16663
1761313500000|2025-10-24 13:45:00|1105|1102|1111|1107|1111|1110|1102|1100|36999
1761313800000|2025-10-24 13:50:00|1110|1106|1110|1106|1111|1108|1105|1102|24971
1761314100000|2025-10-24 13:55:00|1109|1105|1114|1111|1115|1113|1109|1105|33151
1761314400000|2025-10-24 14:00:00|1115|1108|1115|1110|1115|1113|1107|1103|30890
1761314700000|2025-10-24 14:05:00|1117|1111|1123|1122|1125|1123|1117|1110|44464
1761315000000|2025-10-24 14:10:00|1124|1123|1123|1119|1127|1125|1121|1119|72099
1761315300000|2025-10-24 14:15:00|1122|1118|1119|1117|1123|1121|1118|1117|13936
1761315600000|2025-10-24 14:20:00|1118|1116|1119|1116|1120|1118|1115|1111|28556
1761315900000|2025-10-24 14:25:00|1118|1114|1111|1109|1118|1114|1109|1105|13569
1761316200000|2025-10-24 14:30:00|1110|1108|1115|1113|1115|1113|1109|1106|7207
1761316500000|2025-10-24 14:35:00|1114|1112|1117|1114|1117|1115|1113|1112|15876
1761316800000|2025-10-24 14:40:00|1118|1115|1114|1112|1119|1117|1113|1112|19072
1761317100000|2025-10-24 14:45:00|1116|1113|1112|1110|1118|1114|1111|1108|14938
1761317400000|2025-10-24 14:50:00|1111|1109|1108|1106|1111|1109|1107|1104|7609
1761317700000|2025-10-24 14:55:00|1107|1107|1108|1107|1109|1107|1105|1102|9977
1761318000000|2025-10-24 15:00:00|1109|1108|1113|1111|1114|1112|1109|1107|13584
1761318300000|2025-10-24 15:05:00|1112|1110|1115|1112|1115|1113|1108|1107|14675
1761318600000|2025-10-24 15:10:00|1114|1113|1115|1113|1117|1115|1114|1113|7051
1761318900000|2025-10-24 15:15:00|1114|1112|1114|1113|1117|1116|1112|1111|9589
1761319200000|2025-10-24 15:20:00|1115|1114|1112|1110|1117|1115|1111|1110|16610
1761319500000|2025-10-24 15:25:00|1111|1111|1111|1110|1112|1111|1109|1108|7816
1761319800000|2025-10-24 15:30:00|1112|1111|1112|1110|1113|1112|1111|1110|8497
1761320100000|2025-10-24 15:35:00|1111|1109|1108|1106|1111|1110|1108|1106|5422
1761320400000|2025-10-24 15:40:00|1107|1104|1106|1104|1108|1105|1106|1104|3022
1761320700000|2025-10-24 15:45:00|1105|1103|1104|1101|1105|1103|1102|1101|21180
1761321000000|2025-10-24 15:50:00|1105|1103|1107|1105|1107|1106|1105|1103|18165
1761321300000|2025-10-24 15:55:00|1106|1106|1110|1108|1110|1108|1106|1105|6714
1761321600000|2025-10-24 16:00:00|1111|1109|1111|1109|1111|1110|1108|1107|6128
1761321900000|2025-10-24 16:05:00|1110|1108|1111|1110|1114|1112|1110|1108|8766
1761322200000|2025-10-24 16:10:00|1112|1109|1110|1109|1113|1111|1110|1109|2531
1761322500000|2025-10-24 16:15:00|1111|1110|1109|1108|1111|1110|1109|1108|5395
1761322800000|2025-10-24 16:20:00|1110|1109|1109|1106|1110|1109|1107|1106|7757
1761323100000|2025-10-24 16:25:00|1110|1107|1112|1111|1112|1111|1110|1107|4290
1761323400000|2025-10-24 16:30:00|1111|1110|1111|1109|1112|1111|1109|1109|10503
1761323700000|2025-10-24 16:35:00|1110|1110|1110|1109|1110|1110|1109|1109|13475
1761324000000|2025-10-24 16:40:00|1109|1108|1108|1106|1110|1108|1107|1106|15429
1761324300000|2025-10-24 16:45:00|1107|1107|1108|1107|1108|1107|1107|1106|4775
1761324600000|2025-10-24 16:50:00|1110|1108|1111|1109|1111|1110|1109|1107|4662
1761324900000|2025-10-24 16:55:00|1112|1110|1111|1109|1113|1110|1109|1107|5324
1761325200000|2025-10-24 17:00:00|1110|1110|1109|1108|1110|1110|1109|1108|4926
1761325500000|2025-10-24 17:05:00|1108|1107|1108|1106|1109|1108|1106|1104|8059
1761325800000|2025-10-24 17:10:00|1107|1105|1106|1104|1108|1105|1106|1104|9050
1761326100000|2025-10-24 17:15:00|1105|1103|1107|1105|1107|1106|1104|1102|6885
1761326400000|2025-10-24 17:20:00|1108|1106|1110|1108|1110|1109|1107|1106|4671
1761326700000|2025-10-24 17:25:00|1111|1109|1111|1109|1112|1111|1110|1109|5759
1761327000000|2025-10-24 17:30:00|1110|1110|1109|1106|1111|1110|1108|1106|3981
1761327300000|2025-10-24 17:35:00|1110|1107|1109|1106|1112|1110|1109|1106|8215
1761327600000|2025-10-24 17:40:00|1108|1105|1102|1100|1109|1105|1101|1100|18575
1761327900000|2025-10-24 17:45:00|1101|1101|1100|1099|1101|1101|1100|1099|5108
1761328200000|2025-10-24 17:50:00|1099|1098|1100|1098|1100|1099|1099|1098|4982
1761328500000|2025-10-24 17:55:00|1101|1098|1100|1097|1102|1098|1099|1096|300
1761328800000|2025-10-24 18:00:00|1099|1096|1100|1098|1101|1098|1097|1091|3447
1761329100000|2025-10-24 18:05:00|1099|1097|1099|1097|1100|1098|1098|1095|1153
1761329400000|2025-10-24 18:10:00|1098|1096|1099|1097|1099|1097|1098|1096|1159
1761329700000|2025-10-24 18:15:00|1098|1096|1098|1095|1099|1097|1096|1093|2219
1761330000000|2025-10-24 18:20:00|1097|1094|1096|1094|1098|1095|1096|1093|100
1761330300000|2025-10-24 18:25:00|1095|1094|1093|1092|1095|1094|1093|1092|5551
1761330600000|2025-10-24 18:30:00|1092|1091|1088|1087|1092|1091|1088|1087|10719
1761330900000|2025-10-24 18:35:00|1089|1088|1089|1087|1089|1088|1088|1087|15641
1761331200000|2025-10-24 18:40:00|1088|1086|1087|1085|1088|1087|1086|1085|11881
1761331500000|2025-10-24 18:45:00|1086|1084|1086|1085|1086|1085|1084|1083|12417
1761331800000|2025-10-24 18:50:00|1085|1084|1089|1087|1090|1088|1085|1084|4150
1761332100000|2025-10-24 18:55:00|1088|1086|1089|1087|1089|1088|1087|1086|6372
1761332400000|2025-10-24 19:00:00|1088|1088|1090|1089|1090|1089|1088|1088|2986
1761332700000|2025-10-24 19:05:00|1091|1090|1088|1087|1091|1090|1087|1085|8636
1761333000000|2025-10-24 19:10:00|1087|1086|1085|1084|1087|1086|1085|1084|1295
1761333300000|2025-10-24 19:15:00|1084|1083|1085|1083|1085|1084|1083|1082|3397
1761333600000|2025-10-24 19:20:00|1086|1084|1089|1088|1089|1088|1085|1084|7174
1761333900000|2025-10-24 19:25:00|1090|1089|1091|1090|1091|1090|1090|1088|10396
1761334200000|2025-10-24 19:30:00|1092|1091|1088|1086|1092|1091|1088|1086|6427
1761334500000|2025-10-24 19:35:00|1087|1085|1086|1085|1087|1086|1086|1085|7184
1761334800000|2025-10-24 19:40:00|1085|1083|1085|1084|1085|1084|1085|1083|11802
1761335100000|2025-10-24 19:45:00|1086|1085|1095|1095|1097|1096|1085|1084|65910
1761335400000|2025-10-24 19:50:00|1094|1094|1092|1091|1094|1094|1091|1089|84417
1761335700000|2025-10-24 19:55:00|1093|1092|1088|1087|1095|1094|1087|1086|123318
1761571800000|2025-10-27 13:30:00|1128|1106|1115|1112|1130|1126|1115|1106|65120
1761572100000|2025-10-27 13:35:00|1114|1111|1123|1119|1126|1124|1113|1111|35768
1761572400000|2025-10-27 13:40:00|1124|1120|1126|1122|1126|1123|1117|1114|20213
1761572700000|2025-10-27 13:45:00|1125|1121|1118|1116|1126|1121|1117|1114|15451
1761573000000|2025-10-27 13:50:00|1117|1115|1130|1127|1130|1129|1117|1115|24719
1761573300000|2025-10-27 13:55:00|1129|1126|1124|1122|1129|1128|1122|1121|25377
1761573600000|2025-10-27 14:00:00|1125|1121|1135|1131|1135|1133|1121|1119|55639
1761573900000|2025-10-27 14:05:00|1134|1132|1124|1122|1134|1132|1122|1120|25789
1761574200000|2025-10-27 14:10:00|1125|1123|1128|1125|1129|1127|1123|1122|15246
1761574500000|2025-10-27 14:15:00|1127|1126|1119|1117|1127|1127|1118|1116|25150
1761574800000|2025-10-27 14:20:00|1120|1118|1128|1124|1128|1127|1119|1117|18124
1761575100000|2025-10-27 14:25:00|1129|1126|1129|1127|1130|1128|1126|1123|13458
1761575400000|2025-10-27 14:30:00|1127|1126|1132|1130|1132|1131|1127|1126|16083
1761575700000|2025-10-27 14:35:00|1133|1131|1142|1139|1144|1142|1132|1131|47323
1761576000000|2025-10-27 14:40:00|1141|1138|1142|1141|1143|1142|1139|1137|18852
1761576300000|2025-10-27 14:45:00|1141|1140|1141|1140|1145|1143|1139|1138|31661
1761576600000|2025-10-27 14:50:00|1140|1139|1139|1137|1141|1140|1138|1136|17287
1761576900000|2025-10-27 14:55:00|1140|1138|1137|1135|1140|1139|1136|1135|13420
1761577200000|2025-10-27 15:00:00|1136|1136|1131|1130|1137|1136|1130|1129|16004
1761577500000|2025-10-27 15:05:00|1132|1131|1133|1132|1135|1133|1132|1131|10451
1761577800000|2025-10-27 15:10:00|1132|1131|1134|1133|1134|1133|1132|1131|7567
1761578100000|2025-10-27 15:15:00|1133|1132|1130|1128|1133|1132|1129|1126|26098
1761578400000|2025-10-27 15:20:00|1129|1127|1130|1128|1130|1129|1126|1125|5301
1761578700000|2025-10-27 15:25:00|1129|1127|1131|1129|1132|1130|1128|1127|12776
1761579000000|2025-10-27 15:30:00|1130|1130|1130|1129|1133|1131|1130|1128|11434
1761579300000|2025-10-27 15:35:00|1131|1130|1132|1131|1132|1131|1130|1129|8206
1761579600000|2025-10-27 15:40:00|1131|1130|1129|1127|1131|1130|1128|1127|8266
1761579900000|2025-10-27 15:45:00|1130|1128|1130|1128|1131|1130|1130|1128|8196
1761580200000|2025-10-27 15:50:00|1129|1129|1125|1123|1130|1129|1124|1123|10436
1761580500000|2025-10-27 15:55:00|1124|1122|1123|1122|1125|1124|1123|1122|10665
1761580800000|2025-10-27 16:00:00|1124|1123|1124|1122|1125|1124|1123|1121|2325
1761581100000|2025-10-27 16:05:00|1123|1121|1120|1118|1123|1121|1119|1117|10941
1761581400000|2025-10-27 16:10:00|1119|1119|1126|1124|1126|1124|1119|1118|16593
1761581700000|2025-10-27 16:15:00|1127|1125|1128|1126|1128|1126|1127|1125|2170
1761582000000|2025-10-27 16:20:00|1127|1125|1127|1125|1128|1126|1125|1124|4514
1761582300000|2025-10-27 16:25:00|1126|1124|1127|1126|1127|1126|1126|1124|3118
1761582600000|2025-10-27 16:30:00|1126|1125|1124|1123|1126|1125|1124|1122|8012
1761582900000|2025-10-27 16:35:00|1125|1124|1124|1122|1125|1124|1123|1122|3189
1761583200000|2025-10-27 16:40:00|1123|1123|1125|1124|1125|1124|1123|1123|2538
1761583500000|2025-10-27 16:45:00|1124|1123|1127|1125|1127|1126|1124|1123|6467
1761583800000|2025-10-27 16:50:00|1128|1126|1128|1126|1128|1127|1127|1126|2168
1761584100000|2025-10-27 16:55:00|1127||1127||1127||1127||800
1761584400000|2025-10-27 17:00:00|1128|1127|1128|1126|1128|1127|1127|1125|5470
1761584700000|2025-10-27 17:05:00|1129|1127|1128|1127|1129|1128|1128|1126|5716
1761585000000|2025-10-27 17:10:00|1129|1128|1127|1126|1129|1128|1127|1126|4882
1761585300000|2025-10-27 17:15:00|1126|1125|1124|1123|1127|1125|1124|1123|3679
1761585600000|2025-10-27 17:20:00|1123|1122|1121|1120|1123|1122|1121|1120|3653
1761585900000|2025-10-27 17:25:00|1120|1119|1120|1117|1122|1120|1119|1117|65455
1761586200000|2025-10-27 17:30:00|1119|1118|1123|1121|1126|1124|1118|1117|22088
1761586500000|2025-10-27 17:35:00|1124|1122|1123|1121|1124|1123|1122|1121|9529
1761586800000|2025-10-27 17:40:00|1124|1122|1125|1123|1125|1124|1123|1121|3350
1761587100000|2025-10-27 17:45:00|1126|1124|1127|1125|1128|1126|1126|1123|7373
1761587400000|2025-10-27 17:50:00|1126|1126|1126|1124|1126|1126|1125|1124|3308
1761587700000|2025-10-27 17:55:00|1125|1125|1128|1126|1128|1127|1125|1124|4814
1761588000000|2025-10-27 18:00:00|1127|1125|1125|1122|1127|1125|1122|1120|4486
1761588300000|2025-10-27 18:05:00|1124|1121|1130|1127|1130|1128|1124|1121|5068
1761588600000|2025-10-27 18:10:00|1129|1128|1129|1127|1130|1129|1127|1126|9549
1761588900000|2025-10-27 18:15:00|1128|1126|1127|1126|1129|1127|1127|1126|3124
1761589200000|2025-10-27 18:20:00|1128|1125|1125|1123|1128|1125|1124|1123|20187
1761589500000|2025-10-27 18:25:00|1124|1124|1125|1124|1125|1124|1124|1123|6040
1761589800000|2025-10-27 18:30:00|1126|1125|1126|1125|1128|1127|1126|1125|5432
1761590100000|2025-10-27 18:35:00|1127|1126|1129|1128|1129|1128|1126|1125|4937
1761590400000|2025-10-27 18:40:00|1130|1129|1130|1129|1130|1129|1129|1128|4708
1761590700000|2025-10-27 18:45:00|1129|1128|1128|1126|1129|1128|1127|1125|8104
1761591000000|2025-10-27 18:50:00|1127|1125|1127|1126|1128|1126|1127|1125|2782
1761591300000|2025-10-27 18:55:00|1128|1125|1128|1126|1128|1127|1127|1125|2990
1761591600000|2025-10-27 19:00:00|1127|1125|1127|1125|1127|1126|1124|1123|7355
1761591900000|2025-10-27 19:05:00|1129|1126|1128|1127|1129|1127|1127|1125|5091
1761592200000|2025-10-27 19:10:00|1129|1128|1128|1127|1129|1128|1128|1127|3551
1761592500000|2025-10-27 19:15:00|1127|1126|1125|1123|1127|1126|1124|1123|9758
1761592800000|2025-10-27 19:20:00|1124|1124|1127|1126|1128|1127|1122|1121|56470
1761593100000|2025-10-27 19:25:00|1126|1125|1126|1125|1127|1126|1126|1125|13844
1761593400000|2025-10-27 19:30:00|1127|1126|1128|1126|1128|1127|1127|1125|20229
1761593700000|2025-10-27 19:35:00|1127|1127|1128|1126|1128|1127|1127|1126|14937
1761594000000|2025-10-27 19:40:00|1127|1127|1124|1123|1130|1129|1124|1123|22286
1761594300000|2025-10-27 19:45:00|1125|1124|1123|1122|1126|1125|1123|1122|16758
1761594600000|2025-10-27 19:50:00|1124|1123|1127|1126|1129|1128|1123|1122|48543
1761594900000|2025-10-27 19:55:00|1126|1125|1133|1132|1133|1132|1124|1123|116587
1761658200000|2025-10-28 13:30:00|1136|1115|1136|1129|1136|1133|1126|1115|37788
1761658500000|2025-10-28 13:35:00|1135|1130|1140|1137|1146|1144|1133|1129|32117
1761658800000|2025-10-28 13:40:00|1141|1138|1144|1140|1147|1144|1137|1133|19428
1761659100000|2025-10-28 13:45:00|1143|1139|1145|1142|1147|1144|1142|1139|17754
1761659400000|2025-10-28 13:50:00|1146|1141|1137|1132|1146|1141|1133|1131|24003
1761659700000|2025-10-28 13:55:00|1136|1131|1136|1132|1138|1135|1130|1129|16187
1761660000000|2025-10-28 14:00:00|1137|1134|1142|1138|1143|1141|1137|1131|19020
1761660300000|2025-10-28 14:05:00|1141|1139|1135|1133|1141|1139|1134|1132|4493
1761660600000|2025-10-28 14:10:00|1136|1134|1140|1137|1142|1140|1136|1132|10294
1761660900000|2025-10-28 14:15:00|1139|1138|1134|1132|1140|1138|1133|1132|7376
1761661200000|2025-10-28 14:20:00|1135|1133|1133|1131|1136|1135|1132|1131|5439
1761661500000|2025-10-28 14:25:00|1134|1132|1129|1127|1137|1135|1127|1126|11007
1761661800000|2025-10-28 14:30:00|1128|1128|1135|1132|1135|1133|1128|1126|7337
1761662100000|2025-10-28 14:35:00|1134|1131|1132|1130|1136|1133|1132|1130|11014
1761662400000|2025-10-28 14:40:00|1131|1129|1127|1126|1131|1129|1126|1125|6752
1761662700000|2025-10-28 14:45:00|1126|1125|1128|1126|1128|1127|1125|1123|19521
1761663000000|2025-10-28 14:50:00|1127|1125|1127|1125|1130|1128|1126|1125|7709
1761663300000|2025-10-28 14:55:00|1128|1126|1140|1139|1142|1140|1128|1126|24698
1761663600000|2025-10-28 15:00:00|1141|1140|1150|1147|1156|1155|1140|1140|87048
1761663900000|2025-10-28 15:05:00|1149|1146|1138|1136|1150|1146|1138|1136|13220
1761664200000|2025-10-28 15:10:00|1139|1137|1135|1132|1140|1139|1134|1130|43302
1761664500000|2025-10-28 15:15:00|1134|1131|1130|1128|1134|1131|1129|1128|14654
1761664800000|2025-10-28 15:20:00|1129|1129|1131|1130|1131|1130|1129|1129|10258
1761665100000|2025-10-28 15:25:00|1132|1131|1130|1129|1133|1132|1130|1129|8368
1761665400000|2025-10-28 15:30:00|1129|1128|1130|1129|1130|1129|1128|1126|7694
1761665700000|2025-10-28 15:35:00|1129|1128|1134|1132|1134|1132|1129|1128|6271
1761666000000|2025-10-28 15:40:00|1135|1133|1131|1128|1135|1133|1130|1128|11422
1761666300000|2025-10-28 15:45:00|1132|1129|1133|1131|1134|1132|1131|1129|4713
1761666600000|2025-10-28 15:50:00|1132|1130|1132|1131|1133|1132|1131|1130|4752
1761666900000|2025-10-28 15:55:00|1131|1130|1128|1126|1131|1130|1128|1126|8676
1761667200000|2025-10-28 16:00:00|1127|1127|1128|1126|1129|1128|1127|1126|1987
1761667500000|2025-10-28 16:05:00|1129|1127|1130|1127|1134|1132|1128|1126|25097
1761667800000|2025-10-28 16:10:00|1129|1128|1134|1133|1136|1134|1129|1128|17511
1761668100000|2025-10-28 16:15:00|1135|1132|1135|1134|1136|1134|1135|1132|4034
1761668400000|2025-10-28 16:20:00|1136|1135|1134|1132|1136|1135|1133|1132|13781
1761668700000|2025-10-28 16:25:00|1135|1133|1140|1137|1140|1139|1135|1132|22933
1761669000000|2025-10-28 16:30:00|1139|1138|1147|1144|1149|1147|1139|1138|9435
1761669300000|2025-10-28 16:35:00|1146|1145|1140|1137|1147|1145|1139|1137|14661
1761669600000|2025-10-28 16:40:00|1139|1136|1136|1135|1140|1136|1134|1133|4071
1761669900000|2025-10-28 16:45:00|1137|1136|1139|1137|1140|1138|1137|1136|1628
1761670200000|2025-10-28 16:50:00|1140|1138|1140|1138|1141|1140|1140|1138|1737
1761670500000|2025-10-28 16:55:00|1139|1137|1140|1139|1141|1140|1137|1136|4428
1761670800000|2025-10-28 17:00:00|1141|1140|1139|1138|1141|1140|1139|1138|1480
1761671100000|2025-10-28 17:05:00|1140|1139|1141|1139|1144|1143|1138|1137|21197
1761671400000|2025-10-28 17:10:00|1140|1138|1146|1144|1149|1146|1137|1135|49724
1761671700000|2025-10-28 17:15:00|1145|1143|1141|1138|1146|1143|1141|1137|5249
1761672000000|2025-10-28 17:20:00|1140|1137|1138|1136|1140|1137|1137|1135|2883
1761672300000|2025-10-28 17:25:00|1137|1135|1137|1135|1138|1136|1136|1134|15122
1761672600000|2025-10-28 17:30:00|1138|1136|1136|1134|1138|1137|1136|1133|3416
1761672900000|2025-10-28 17:35:00|1137|1135|1140|1138|1140|1139|1137|1135|11890
1761673200000|2025-10-28 17:40:00|1139|1137|1140|1138|1140|1139|1138|1137|8661
1761673500000|2025-10-28 17:45:00|1139|1137|1140|1137|1141|1139|1135|1134|39330
1761673800000|2025-10-28 17:50:00|1141|1139|1143|1140|1146|1145|1141|1139|9499
1761674100000|2025-10-28 17:55:00|1142|1141|1143|1139|1143|1142|1142|1139|2297
1761674400000|2025-10-28 18:00:00|1142|1140|1138|1136|1143|1142|1137|1136|5812
1761674700000|2025-10-28 18:05:00|1137|1135|1138|1137|1139|1137|1137|1135|5051
1761675000000|2025-10-28 18:10:00|1139|1136|1142|1141|1142|1141|1138|1136|4674
1761675300000|2025-10-28 18:15:00|1143|1140|1148|1145|1149|1147|1143|1140|6176
1761675600000|2025-10-28 18:20:00|1146|1146|1148|1147|1149|1148|1145|1144|20095
1761675900000|2025-10-28 18:25:00|1147|1146|1146|1145|1148|1147|1144|1143|12573
1761676200000|2025-10-28 18:30:00|1147|1146|1146|1145|1148|1146|1146|1145|3121
1761676500000|2025-10-28 18:35:00|1147|1146|1146|1144|1147|1146|1145|1144|8234
1761676800000|2025-10-28 18:40:00|1147|1143|1145|1143|1147|1144|1143|1142|12126
1761677100000|2025-10-28 18:45:00|1146|1144|1144|1142|1146|1145|1142|1141|14980
1761677400000|2025-10-28 18:50:00|1145|1143|1141|1140|1145|1144|1140|1139|10872
1761677700000|2025-10-28 18:55:00|1140|1139|1140|1138|1141|1139|1138|1136|6522
1761678000000|2025-10-28 19:00:00|1139|1139|1137|1136|1140|1139|1137|1135|9874
1761678300000|2025-10-28 19:05:00|1138|1137|1142|1140|1142|1140|1137|1136|8818
1761678600000|2025-10-28 19:10:00|1141|1139|1140|1138|1141|1139|1139|1138|7378
1761678900000|2025-10-28 19:15:00|1139|1137|1136|1135|1139|1137|1135|1134|6747
1761679200000|2025-10-28 19:20:00|1135|1134|1135|1132|1135|1134|1133|1132|10413
1761679500000|2025-10-28 19:25:00|1136|1133|1137|1135|1137|1136|1136|1132|8851
1761679800000|2025-10-28 19:30:00|1136|1136|1139|1138|1140|1139|1136|1135|9574
1761680100000|2025-10-28 19:35:00|1140|1139|1138|1137|1140|1139|1138|1137|10924
1761680400000|2025-10-28 19:40:00|1137|1136|1136|1135|1138|1137|1134|1133|11745
1761680700000|2025-10-28 19:45:00|1137|1136|1137|1136|1138|1137|1136|1135|12515
1761681000000|2025-10-28 19:50:00|1136|1135|1148|1147|1148|1147|1136|1135|70769
1761681300000|2025-10-28 19:55:00|1147|1146|1157|1156|1158|1157|1147|1146|178857
1761744600000|2025-10-29 13:30:00|1162|1158|1155|1149|1165|1162|1152|1149|47683
1761744900000|2025-10-29 13:35:00|1154|1151|1156|1151|1168|1165|1153|1150|113623
1761745200000|2025-10-29 13:40:00|1155|1150|1151|1149|1157|1154|1147|1146|33057
1761745500000|2025-10-29 13:45:00|1152|1150|1180|1174|1180|1178|1152|1149|61100
1761745800000|2025-10-29 13:50:00|1181|1175|1198|1196|1200|1197|1180|1175|90077
1761746100000|2025-10-29 13:55:00|1199|1195|1205|1201|1205|1202|1195|1194|59224
1761746400000|2025-10-29 14:00:00|1204|1200|1206|1204|1210|1207|1200|1198|45825
1761746700000|2025-10-29 14:05:00|1208|1205|1208|1205|1210|1209|1204|1201|68265
1761747000000|2025-10-29 14:10:00|1209|1207|1207|1204|1210|1209|1204|1200|61694
1761747300000|2025-10-29 14:15:00|1208|1205|1209|1206|1210|1209|1206|1204|20455
1761747600000|2025-10-29 14:20:00|1208|1205|1207|1205|1216|1215|1205|1204|107231
1761747900000|2025-10-29 14:25:00|1206|1204|1214|1212|1214|1212|1204|1202|24577
1761748200000|2025-10-29 14:30:00|1213|1211|1208|1206|1213|1211|1204|1202|27160
1761748500000|2025-10-29 14:35:00|1209|1207|1202|1199|1210|1208|1201|1199|40338
1761748800000|2025-10-29 14:40:00|1201|1201|1202|1201|1203|1202|1198|1196|26366
1761749100000|2025-10-29 14:45:00|1203|1202|1198|1195|1205|1204|1197|1195|15153
1761749400000|2025-10-29 14:50:00|1196|1194|1197|1195|1200|1199|1192|1190|17942
1761749700000|2025-10-29 14:55:00|1198|1196|1204|1200|1204|1200|1197|1196|21768
1761750000000|2025-10-29 15:00:00|1206|1201|1209|1207|1214|1212|1205|1201|45509
1761750300000|2025-10-29 15:05:00|1210|1208|1201|1200|1214|1211|1201|1200|50017
1761750600000|2025-10-29 15:10:00|1200|1199|1202|1200|1205|1203|1198|1195|14526
1761750900000|2025-10-29 15:15:00|1201|1199|1194|1192|1202|1199|1193|1192|22776
1761751200000|2025-10-29 15:20:00|1193|1193|1191|1189|1196|1194|1189|1187|60497
1761751500000|2025-10-29 15:25:00|1190|1188|1191|1188|1195|1193|1188|1186|22057
1761751800000|2025-10-29 15:30:00|1190|1187|1189|1186|1190|1187|1187|1186|13291
1761752100000|2025-10-29 15:35:00|1190|1187|1191|1189|1191|1190|1187|1186|17843
1761752400000|2025-10-29 15:40:00|1190|1188|1188|1185|1191|1188|1187|1185|9796
1761752700000|2025-10-29 15:45:00|1187|1186|1188|1186|1188|1187|1185|1184|16114
1761753000000|2025-10-29 15:50:00|1187|1185|1187|1185|1189|1187|1186|1184|19284
1761753300000|2025-10-29 15:55:00|1186|1184|1186|1183|1186|1184|1183|1182|12345
1761753600000|2025-10-29 16:00:00|1185|1182|1179|1176|1186|1182|1177|1176|28414
1761753900000|2025-10-29 16:05:00|1178|1177|1179|1177|1182|1181|1178|1176|22286
1761754200000|2025-10-29 16:10:00|1178|1176|1178|1177|1178|1177|1176|1175|6817
1761754500000|2025-10-29 16:15:00|1179|1178|1181|1180|1181|1180|1179|1178|20263
1761754800000|2025-10-29 16:20:00|1180|1179|1177|1176|1181|1181|1176|1175|33754
1761755100000|2025-10-29 16:25:00|1178|1175|1178|1175|1182|1181|1177|1175|41375
1761755400000|2025-10-29 16:30:00|1177|1176|1178|1176|1178|1177|1177|1175|16334
1761755700000|2025-10-29 16:35:00|1179|1177|1179|1178|1180|1179|1178|1176|14451
1761756000000|2025-10-29 16:40:00|1180|1179|1181|1179|1182|1181|1179|1177|25349
1761756300000|2025-10-29 16:45:00|1180|1180|1177|1175|1180|1180|1176|1175|5726
1761756600000|2025-10-29 16:50:00|1176|1176|1178|1175|1178|1177|1176|1175|6699
1761756900000|2025-10-29 16:55:00|1179|1176|1175|1173|1179|1178|1173|1171|36869
1761757200000|2025-10-29 17:00:00|1176|1174|1174|1172|1176|1175|1173|1172|11553
1761757500000|2025-10-29 17:05:00|1173|1171|1166|1164|1173|1171|1163|1162|30730
1761757800000|2025-10-29 17:10:00|1165|1165|1166|1163|1166|1165|1163|1161|11366
1761758100000|2025-10-29 17:15:00|1165|1164|1162|1160|1165|1164|1162|1160|33823
1761758400000|2025-10-29 17:20:00|1161|1159|1156|1155|1161|1159|1156|1155|32762
1761758700000|2025-10-29 17:25:00|1157|1154|1155|1153|1157|1155|1152|1151|46059
1761759000000|2025-10-29 17:30:00|1154|1152|1158|1157|1158|1157|1152|1151|32578
1761759300000|2025-10-29 17:35:00|1159|1158|1168|1166|1168|1166|1159|1158|18335
1761759600000|2025-10-29 17:40:00|1169|1167|1177|1175|1178|1175|1169|1167|12601
1761759900000|2025-10-29 17:45:00|1176|1174|1180|1178|1180|1178|1174|1171|7520
1761760200000|2025-10-29 17:50:00|1181|1179|1193|1190|1193|1190|1181|1179|34080
1761760500000|2025-10-29 17:55:00|1192|1189|1198|1196|1198|1197|1187|1182|41742
1761760800000|2025-10-29 18:00:00|1199|1197|1200|1194|1205|1201|1193|1191|27657
1761761100000|2025-10-29 18:05:00|1199|1193|1194|1192|1200|1194|1193|1191|15589
1761761400000|2025-10-29 18:10:00|1193|1191|1189|1186|1194|1191|1189|1186|16077
1761761700000|2025-10-29 18:15:00|1188|1185|1192|1189|1193|1189|1188|1184|7497
1761762000000|2025-10-29 18:20:00|1190|1188|1184|1180|1190|1188|1182|1179|11134
1761762300000|2025-10-29 18:25:00|1183|1181|1179|1177|1184|1181|1178|1175|5443
1761762600000|2025-10-29 18:30:00|1180|1178|1188|1185|1190|1186|1178|1175|11369
1761762900000|2025-10-29 18:35:00|1187|1184|1157|1152|1187|1185|1155|1152|36271
1761763200000|2025-10-29 18:40:00|1158|1151|1158|1153|1164|1161|1151|1150|24807
1761763500000|2025-10-29 18:45:00|1160|1154|1158|1155|1161|1156|1155|1151|12207
1761763800000|2025-10-29 18:50:00|1159|1157|1168|1164|1172|1169|1159|1157|21252
1761764100000|2025-10-29 18:55:00|1169|1165|1168|1165|1172|1170|1168|1164|11830
1761764400000|2025-10-29 19:00:00|1169|1166|1165|1162|1175|1171|1165|1162|29676
1761764700000|2025-10-29 19:05:00|1166|1163|1172|1169|1175|1173|1163|1162|51549
1761765000000|2025-10-29 19:10:00|1171|1170|1175|1172|1179|1176|1171|1169|20658
1761765300000|2025-10-29 19:15:00|1176|1173|1177|1174|1179|1177|1172|1169|29994
1761765600000|2025-10-29 19:20:00|1176|1173|1173|1171|1177|1175|1171|1169|22301
1761765900000|2025-10-29 19:25:00|1174|1172|1172|1169|1182|1179|1171|1169|14295
1761766200000|2025-10-29 19:30:00|1171|1168|1165|1164|1171|1168|1163|1162|12034
1761766500000|2025-10-29 19:35:00|1164|1163|1162|1160|1165|1163|1158|1156|8982
1761766800000|2025-10-29 19:40:00|1161|1159|1162|1160|1162|1160|1157|1155|9791
1761767100000|2025-10-29 19:45:00|1163|1161|1167|1165|1171|1168|1163|1161|35692
1761767400000|2025-10-29 19:50:00|1168|1166|1168|1167|1175|1171|1166|1165|31239
1761767700000|2025-10-29 19:55:00|1167|1166|1174|1173|1175|1174|1167|1166|116656
1761831000000|2025-10-30 13:30:00|1175|1149|1125|1121|1175|1155|1115|1112|135977
1761831300000|2025-10-30 13:35:00|1127|1122|1121|1118|1127|1124|1115|1111|31700
1761831600000|2025-10-30 13:40:00|1122|1117|1122|1120|1122|1121|1113|1111|35336
1761831900000|2025-10-30 13:45:00|1121|1119|1126|1124|1132|1128|1119|1116|96436
1761832200000|2025-10-30 13:50:00|1125|1125|1135|1133|1137|1135|1122|1120|80807
1761832500000|2025-10-30 13:55:00|1134|1132|1129|1127|1138|1136|1129|1127|50407
1761832800000|2025-10-30 14:00:00|1128|1126|1121|1118|1133|1132|1121|1118|28972
1761833100000|2025-10-30 14:05:00|1120|1117|1123|1120|1127|1125|1120|1117|13581
1761833400000|2025-10-30 14:10:00|1122|1119|1132|1129|1132|1130|1119|1117|41060
1761833700000|2025-10-30 14:15:00|1131|1128|1127|1124|1132|1130|1124|1123|8358
1761834000000|2025-10-30 14:20:00|1128|1125|1134|1131|1138|1135|1128|1124|17710
1761834300000|2025-10-30 14:25:00|1135|1132|1141|1136|1142|1140|1135|1132|5384
1761834600000|2025-10-30 14:30:00|1142|1137|1137|1134|1147|1143|1136|1133|12798
1761834900000|2025-10-30 14:35:00|1138|1135|1138|1134|1139|1137|1137|1134|4294
1761835200000|2025-10-30 14:40:00|1137|1135|1137|1135|1141|1139|1136|1134|37375
1761835500000|2025-10-30 14:45:00|1136|1134|1130|1127|1136|1135|1128|1124|9274
1761835800000|2025-10-30 14:50:00|1129|1125|1119|1116|1129|1125|1119|1115|11722
1761836100000|2025-10-30 14:55:00|1118|1115|1121|1118|1121|1120|1115|1113|24301
1761836400000|2025-10-30 15:00:00|1118|1117|1123|1121|1124|1123|1118|1117|10548
1761836700000|2025-10-30 15:05:00|1122|1120|1125|1122|1125|1122|1120|1119|6247
1761837000000|2025-10-30 15:10:00|1124|1120|1121|1118|1125|1121|1119|1117|5640
1761837300000|2025-10-30 15:15:00|1120|1119|1121|1118|1122|1120|1120|1117|4386
1761837600000|2025-10-30 15:20:00|1122|1120|1119|1117|1122|1121|1119|1117|10748
1761837900000|2025-10-30 15:25:00|1120|1118|1123|1121|1123|1122|1120|1118|10494
1761838200000|2025-10-30 15:30:00|1124|1122|1119|1117|1124|1122|1119|1116|13384
1761838500000|2025-10-30 15:35:00|1118|1116|1115|1112|1119|1117|1115|1112|9453
1761838800000|2025-10-30 15:40:00|1114|1113|1113|1111|1115|1114|1110|1108|13845
1761839100000|2025-10-30 15:45:00|1114|1112|1107|1106|1114|1113|1107|1106|10780
1761839400000|2025-10-30 15:50:00|1108|1107|1109|1108|1110|1109|1106|1105|39278
1761839700000|2025-10-30 15:55:00|1110|1109|1110|1107|1111|1110|1109|1107|9539
1761840000000|2025-10-30 16:00:00|1109|1108|1110|1108|1110|1108|1107|1105|7460
1761840300000|2025-10-30 16:05:00|1111|1109|1117|1115|1117|1115|1111|1109|13388
1761840600000|2025-10-30 16:10:00|1118|1116|1121|1120|1121|1120|1118|1116|8652
1761840900000|2025-10-30 16:15:00|1122|1121|1119|1118|1122|1121|1119|1118|5121
1761841200000|2025-10-30 16:20:00|1118|1117|1118|1117|1119|1117|1116|1115|2966
1761841500000|2025-10-30 16:25:00|1117|1116|1118|1116|1119|1118|1117|1116|3884
1761841800000|2025-10-30 16:30:00|1117|1115|1113|1112|1117|1115|1113|1112|4488
1761842100000|2025-10-30 16:35:00|1114|1111|1115|1113|1115|1114|1112|1110|3854
1761842400000|2025-10-30 16:40:00|1114|1112|1116|1114|1116|1115|1113|1112|3286
1761842700000|2025-10-30 16:45:00|1117|1115|1119|1118|1119|1118|1117|1115|2041
1761843000000|2025-10-30 16:50:00|1120|1119|1121|1119|1122|1120|1119|1118|6875
1761843300000|2025-10-30 16:55:00|1120|1118|1120|1118|1120|1119|1118|1117|2000
1761843600000|2025-10-30 17:00:00|1119|1117|1117|1114|1120|1117|1116|1114|2239
1761843900000|2025-10-30 17:05:00|1116|1113|1115|1114|1116|1114|1112|1110|7642
1761844200000|2025-10-30 17:10:00|1114|1113|1113|1111|1115|1113|1112|1111|9654
1761844500000|2025-10-30 17:15:00|1114|1112|1116|1114|1117|1115|1114|1112|5606
1761844800000|2025-10-30 17:20:00|1117|1115|1117|1116|1117|1116|1115|1114|5436
1761845100000|2025-10-30 17:25:00|1116|1115|1117|1115|1117|1115|1116|1115|1163
1761845400000|2025-10-30 17:30:00|1116|1114|1112|1110|1116|1114|1112|1110|3101
1761845700000|2025-10-30 17:35:00|1111|1111|1110|1109|1111|1111|1110|1108|9195
1761846000000|2025-10-30 17:40:00|1111|1110|1102|1100|1111|1110|1102|1100|36019
1761846300000|2025-10-30 17:45:00|1103|1101|1106|1105|1106|1105|1101|1100|29747
1761846600000|2025-10-30 17:50:00|1105|1104|1099|1097|1105|1104|1098|1097|57659
1761846900000|2025-10-30 17:55:00|1098|1096|1096|1095|1098|1097|1096|1095|15688
1761847200000|2025-10-30 18:00:00|1095|1094|1092|1091|1095|1094|1091|1090|16663
1761847500000|2025-10-30 18:05:00|1091|1090|1090|1089|1091|1090|1088|1087|24313
1761847800000|2025-10-30 18:10:00|1089|1088|1088|1087|1090|1089|1088|1087|35349
1761848100000|2025-10-30 18:15:00|1087|1086|1086|1085|1089|1088|1084|1083|49046
1761848400000|2025-10-30 18:20:00|1087|1086|1092|1091|1092|1091|1087|1085|14053
1761848700000|2025-10-30 18:25:00|1091|1090|1089|1087|1091|1091|1089|1087|8793
1761849000000|2025-10-30 18:30:00|1090|1086|1096|1094|1096|1094|1090|1086|23446
1761849300000|2025-10-30 18:35:00|1095|1093|1090|1088|1095|1093|1089|1088|15611
1761849600000|2025-10-30 18:40:00|1091|1089|1090|1088|1091|1089|1089|1088|10011
1761849900000|2025-10-30 18:45:00|1091|1089|1093|1091|1096|1095|1091|1089|38857
1761850200000|2025-10-30 18:50:00|1094|1092|1095|1093|1095|1093|1092|1091|11374
1761850500000|2025-10-30 18:55:00|1094|1094|1094|1092|1095|1094|1092|1091|15715
1761850800000|2025-10-30 19:00:00|1093|1093|1094|1092|1095|1093|1093|1091|9088
1761851100000|2025-10-30 19:05:00|1093|1091|1090|1089|1093|1091|1090|1088|17871
1761851400000|2025-10-30 19:10:00|1089|1088|1089|1088|1091|1090|1088|1086|12293
1761851700000|2025-10-30 19:15:00|1090|1089|1090|1089|1090|1089|1087|1085|19936
1761852000000|2025-10-30 19:20:00|1089|1088|1086|1085|1090|1088|1086|1085|17181
1761852300000|2025-10-30 19:25:00|1087|1086|1092|1091|1093|1092|1086|1085|19053
1761852600000|2025-10-30 19:30:00|1093|1092|1094|1093|1098|1096|1093|1092|26115
1761852900000|2025-10-30 19:35:00|1095|1094|1088|1087|1095|1094|1088|1087|14135
1761853200000|2025-10-30 19:40:00|1089|1088|1089|1088|1091|1089|1088|1087|13812
1761853500000|2025-10-30 19:45:00|1090|1089|1094|1092|1094|1092|1090|1089|14103
1761853800000|2025-10-30 19:50:00|1095|1093|1089|1087|1095|1094|1088|1087|31099
1761854100000|2025-10-30 19:55:00|1088|1086|1084|1083|1089|1087|1083|1082|151917
1761917400000|2025-10-31 13:30:00|1112|1100|1100|1096|1112|1100|1095|1092|51999
1761917700000|2025-10-31 13:35:00|1099|1097|1102|1100|1105|1102|1099|1097|19472
1761918000000|2025-10-31 13:40:00|1103|1101|1099|1096|1104|1102|1098|1096|19782
1761918300000|2025-10-31 13:45:00|1101|1097|1109|1105|1109|1107|1100|1096|14185
1761918600000|2025-10-31 13:50:00|1108|1104|1108|1106|1112|1109|1107|1104|14135
1761918900000|2025-10-31 13:55:00|1107|1107|1108|1105|1110|1109|1106|1105|24158
1761919200000|2025-10-31 14:00:00|1107|1104|1110|1107|1112|1110|1105|1103|34881
1761919500000|2025-10-31 14:05:00|1111|1108|1108|1106|1115|1114|1108|1106|27694
1761919800000|2025-10-31 14:10:00|1109|1107|1109|1105|1112|1110|1107|1105|16823
1761920100000|2025-10-31 14:15:00|1110|1107|1107|1104|1113|1110|1106|1104|35453
1761920400000|2025-10-31 14:20:00|1106|1105|1105|1103|1106|1105|1102|1100|29268
1761920700000|2025-10-31 14:25:00|1104|1102|1098|1095|1104|1102|1091|1090|59398
1761921000000|2025-10-31 14:30:00|1097|1094|1102|1100|1103|1100|1095|1092|9725
1761921300000|2025-10-31 14:35:00|1103|1101|1103|1101|1105|1102|1101|1100|7529
1761921600000|2025-10-31 14:40:00|1102|1100|1104|1102|1105|1102|1101|1098|4198
1761921900000|2025-10-31 14:45:00|1105|1101|1107|1106|1107|1106|1103|1101|18997
1761922200000|2025-10-31 14:50:00|1106|1105|1108|1106|1108|1107|1106|1105|13770
1761922500000|2025-10-31 14:55:00|1107|1105|1108|1106|1108|1107|1106|1104|8571
1761922800000|2025-10-31 15:00:00|1107|1105|1106|1104|1107|1105|1105|1104|4619
1761923100000|2025-10-31 15:05:00|1105|1103|1106|1104|1106|1105|1103|1101|5811
1761923400000|2025-10-31 15:10:00|1105|1103|1104|1103|1105|1103|1104|1102|2521
1761923700000|2025-10-31 15:15:00|1105|1104|1104|1102|1105|1104|1100|1098|13084
1761924000000|2025-10-31 15:20:00|1103|1103|1102|1099|1103|1103|1102|1099|2403
1761924300000|2025-10-31 15:25:00|1101|1098|1098|1096|1101|1098|1097|1094|4169
1761924600000|2025-10-31 15:30:00|1099|1097|1103|1101|1104|1102|1099|1096|5854
1761924900000|2025-10-31 15:35:00|1102|1102|1097|1095|1103|1102|1096|1095|6647
1761925200000|2025-10-31 15:40:00|1096|1094|1098|1097|1098|1097|1094|1092|5800
1761925500000|2025-10-31 15:45:00|1099|1096|1101|1098|1103|1101|1099|1094|8878
1761925800000|2025-10-31 15:50:00|1100|1099|1097|1094|1102|1100|1097|1094|11155
1761926100000|2025-10-31 15:55:00|1096|1093|1094|1092|1096|1094|1093|1092|3111
1761926400000|2025-10-31 16:00:00|1093|1091|1088|1086|1093|1091|1088|1086|5428
1761926700000|2025-10-31 16:05:00|1089|1087|1087|1085|1089|1088|1087|1085|5198
1761927000000|2025-10-31 16:10:00|1088|1086|1087|1085|1088|1086|1085|1084|5120
1761927300000|2025-10-31 16:15:00|1086|1084|1086|1083|1086|1084|1084|1083|4733
1761927600000|2025-10-31 16:20:00|1085|1084|1087|1085|1087|1086|1084|1082|5966
1761927900000|2025-10-31 16:25:00|1088|1086|1086|1084|1088|1086|1085|1084|13649
1761928200000|2025-10-31 16:30:00|1087|1085|1087|1085|1088|1087|1087|1085|3404
1761928500000|2025-10-31 16:35:00|1086|1086|1089|1087|1089|1087|1086|1085|6854
1761928800000|2025-10-31 16:40:00|1088|1086|1083|1081|1088|1086|1083|1081|19049
1761929100000|2025-10-31 16:45:00|1084|1082|1084|1082|1084|1082|1083|1082|2788
1761929400000|2025-10-31 16:50:00|1083|1081|1077|1076|1083|1081|1077|1075|28114
1761929700000|2025-10-31 16:55:00|1078|1077|1077|1075|1078|1077|1075|1074|3377
1761930000000|2025-10-31 17:00:00|1076|1076|1071|1069|1078|1077|1067|1065|44081
1761930300000|2025-10-31 17:05:00|1070|1070|1072|1069|1072|1071|1070|1069|10991
1761930600000|2025-10-31 17:10:00|1073|1071|1072|1070|1073|1072|1072|1070|4157
1761930900000|2025-10-31 17:15:00|1071|1069|1071|1069|1072|1070|1070|1067|22516
1761931200000|2025-10-31 17:20:00|1072|1070|1073|1070|1073|1072|1072|1069|5565
1761931500000|2025-10-31 17:25:00|1072|1071|1073|1071|1074|1073|1072|1070|6614
1761931800000|2025-10-31 17:30:00|1074|1072|1076|1073|1077|1076|1074|1072|3797
1761932100000|2025-10-31 17:35:00|1077|1074|1074|1071|1077|1075|1073|1070|3137
1761932400000|2025-10-31 17:40:00|1073|1072|1078|1076|1078|1076|1073|1071|3886
1761932700000|2025-10-31 17:45:00|1079|1078|1082|1081|1082|1081|1079|1076|2500
1761933000000|2025-10-31 17:50:00|1081|1080|1080|1077|1081|1080|1080|1077|9212
1761933300000|2025-10-31 17:55:00|1079|1076|1079|1078|1080|1079|1077|1076|3160
1761933600000|2025-10-31 18:00:00|1080|1079|1083|1081|1083|1082|1080|1079|2807
1761933900000|2025-10-31 18:05:00|1082|1080|1078|1077|1082|1080|1077|1076|7863
1761934200000|2025-10-31 18:10:00|1077|1076|1088|1086|1088|1087|1075|1073|91374
1761934500000|2025-10-31 18:15:00|1087|1085|1088|1086|1088|1087|1086|1085|7822
1761934800000|2025-10-31 18:20:00|1089|1087|1084|1082|1090|1089|1083|1082|24588
1761935100000|2025-10-31 18:25:00|1085|1083|1084|1082|1085|1084|1084|1082|8812
1761935400000|2025-10-31 18:30:00|1085|1083|1085|1083|1086|1084|1084|1083|2244
1761935700000|2025-10-31 18:35:00|1084|1084|1085|1083|1085|1084|1084|1083|2979
1761936000000|2025-10-31 18:40:00|1084|1082|1086|1084|1086|1084|1084|1082|3716
1761936300000|2025-10-31 18:45:00|1085|1083|1085|1083|1086|1083|1083|1082|5453
1761936600000|2025-10-31 18:50:00|1084|1082|1084|1082|1084|1082|1083|1082|1663
1761936900000|2025-10-31 18:55:00|1083|1081|1087|1084|1087|1085|1082|1081|5497
1761937200000|2025-10-31 19:00:00|1086|1085|1083|1080|1087|1085|1081|1080|18191
1761937500000|2025-10-31 19:05:00|1082|1081|1085|1083|1085|1083|1082|1081|7397
1761937800000|2025-10-31 19:10:00|1086|1084|1089|1086|1089|1087|1086|1084|6528
1761938100000|2025-10-31 19:15:00|1090|1087|1090|1088|1091|1090|1090|1086|9009
1761938400000|2025-10-31 19:20:00|1091|1089|1092|1089|1094|1091|1091|1089|6933
1761938700000|2025-10-31 19:25:00|1093|1090|1093|1092|1093|1092|1092|1090|7809
1761939000000|2025-10-31 19:30:00|1094|1093|1097|1096|1098|1097|1094|1092|15060
1761939300000|2025-10-31 19:35:00|1096|1095|1095|1092|1097|1096|1095|1092|20565
1761939600000|2025-10-31 19:40:00|1096|1093|1099|1097|1099|1097|1095|1092|29597
1761939900000|2025-10-31 19:45:00|1098|1096|1098|1096|1100|1099|1097|1096|57319
1761940200000|2025-10-31 19:50:00|1097|1097|1092|1090|1097|1097|1091|1090|19726
1761940500000|2025-10-31 19:55:00|1091|1091|1091|1089|1092|1091|1087|1086|79936
1762180200000|2025-11-03 14:30:00|1100|1078|1069|1065|1100|1078|1064|1061|125233
1762180500000|2025-11-03 14:35:00|1068|1063|1058|1056|1069|1065|1058|1055|34640
1762180800000|2025-11-03 14:40:00|1060|1055|1065|1062|1067|1063|1059|1055|21323
1762181100000|2025-11-03 14:45:00|1068|1063|1080|1078|1085|1081|1068|1063|22091
1762181400000|2025-11-03 14:50:00|1081|1079|1080|1077|1088|1083|1075|1072|23580
1762181700000|2025-11-03 14:55:00|1081|1078|1100|1092|1100|1099|1081|1078|97977
1762182000000|2025-11-03 15:00:00|1098|1093|1098|1094|1099|1094|1094|1092|7972
1762182300000|2025-11-03 15:05:00|1096|1092|1092|1088|1096|1094|1088|1085|8055
1762182600000|2025-11-03 15:10:00|1091|1087|1081|1078|1093|1089|1079|1077|27909
1762182900000|2025-11-03 15:15:00|1082|1079|1077|1074|1082|1080|1075|1074|14248
1762183200000|2025-11-03 15:20:00|1076|1073|1073|1071|1076|1073|1070|1067|19911
1762183500000|2025-11-03 15:25:00|1074|1072|1071|1070|1076|1073|1070|1068|39112
1762183800000|2025-11-03 15:30:00|1072|1069|1072|1070|1072|1070|1069|1068|7235
1762184100000|2025-11-03 15:35:00|1071|1069|1081|1079|1082|1079|1070|1069|12011
1762184400000|2025-11-03 15:40:00|1080|1078|1082|1080|1082|1080|1079|1078|7834
1762184700000|2025-11-03 15:45:00|1083|1079|1080|1078|1083|1080|1079|1078|7520
1762185000000|2025-11-03 15:50:00|1081|1079|1084|1082|1086|1084|1081|1079|8897
1762185300000|2025-11-03 15:55:00|1085|1083|1085|1083|1087|1085|1085|1083|4619
1762185600000|2025-11-03 16:00:00|1086|1084|1094|1090|1094|1090|1086|1083|27285
1762185900000|2025-11-03 16:05:00|1093|1089|1089|1087|1094|1090|1089|1087|7552
1762186200000|2025-11-03 16:10:00|1088|1086|1093|1090|1093|1091|1087|1086|8863
1762186500000|2025-11-03 16:15:00|1091|1089|1090|1087|1091|1089|1087|1085|10699
1762186800000|2025-11-03 16:20:00|1088|1088|1090|1088|1090|1088|1088|1088|2702
1762187100000|2025-11-03 16:25:00|1089|1089|1087|1085|1090|1089|1086|1085|4462
1762187400000|2025-11-03 16:30:00|1086|1084|1086|1085|1089|1087|1086|1084|6506
1762187700000|2025-11-03 16:35:00|1087|1086|1087|1086|1088|1086|1087|1086|6634
1762188000000|2025-11-03 16:40:00|1088|1087|1087|1086|1088|1087|1087|1086|3770
1762188300000|2025-11-03 16:45:00|1088|1087|1085|1083|1088|1087|1085|1083|4575
1762188600000|2025-11-03 16:50:00|1086|1082|1085|1083|1087|1086|1084|1082|8563
1762188900000|2025-11-03 16:55:00|1086|1084|1085|1084|1087|1085|1085|1084|10384
1762189200000|2025-11-03 17:00:00|1086|1085|1084|1082|1086|1085|1084|1082|5692
1762189500000|2025-11-03 17:05:00|1085|1083|1086|1085|1087|1085|1084|1083|4536
1762189800000|2025-11-03 17:10:00|1085|1084|1088|1086|1088|1087|1085|1084|2830
1762190100000|2025-11-03 17:15:00|1089|1087|1090|1088|1090|1089|1089|1087|4121
1762190400000|2025-11-03 17:20:00|1091|1089|1088|1084|1091|1090|1088|1084|4268
1762190700000|2025-11-03 17:25:00|1087|1082|1086|1084|1087|1085|1085|1082|10356
1762191000000|2025-11-03 17:30:00|1087|1083|1089|1087|1090|1088|1087|1083|7252
1762191300000|2025-11-03 17:35:00|1088|1086|1088|1085|1088|1086|1086|1084|4287
1762191600000|2025-11-03 17:40:00|1087|1084|1085|1084|1087|1084|1085|1084|4049
1762191900000|2025-11-03 17:45:00|1086|1085|1095|1092|1095|1093|1085|1084|21138
1762192200000|2025-11-03 17:50:00|1094|1094|1096|1094|1096|1094|1094|1094|2702
1762192500000|2025-11-03 17:55:00|1097|1095|1098|1097|1099|1097|1097|1095|9211
1762192800000|2025-11-03 18:00:00|1099|1098|1104|1103|1109|1106|1098|1098|30572
1762193100000|2025-11-03 18:05:00|1103|1102|1105|1104|1106|1104|1103|1102|27281
1762193400000|2025-11-03 18:10:00|1104|1103|1101|1099|1104|1103|1101|1099|4404
1762193700000|2025-11-03 18:15:00|1100|1098|1100|1099|1104|1103|1099|1098|56523
1762194000000|2025-11-03 18:20:00|1101|1098|1098|1096|1101|1098|1096|1095|16999
1762194300000|2025-11-03 18:25:00|1097|1097|1095|1094|1097|1097|1095|1094|5192
1762194600000|2025-11-03 18:30:00|1096|1095|1097|1096|1097|1096|1096|1094|3266
1762194900000|2025-11-03 18:35:00|1096|1095|1098|1097|1099|1097|1096|1095|15774
1762195200000|2025-11-03 18:40:00|1097|1096|1096|1093|1097|1097|1096|1093|3270
1762195500000|2025-11-03 18:45:00|1095|1092|1095|1094|1096|1094|1093|1092|8634
1762195800000|2025-11-03 18:50:00|1094|1093|1092|1090|1095|1093|1091|1090|3485
1762196100000|2025-11-03 18:55:00|1093|1091|1095|1091|1096|1094|1091|1090|17856
1762196400000|2025-11-03 19:00:00|1093|1092|1093|1089|1096|1092|1091|1089|7355
1762196700000|2025-11-03 19:05:00|1094|1090|1094|1092|1094|1092|1091|1089|5823
1762197000000|2025-11-03 19:10:00|1095|1093|1094|1093|1095|1094|1094|1092|12315
1762197300000|2025-11-03 19:15:00|1095|1094|1093|1091|1095|1094|1092|1091|3961
1762197600000|2025-11-03 19:20:00|1092|1092|1090|1088|1093|1092|1089|1088|7820
1762197900000|2025-11-03 19:25:00|1089|1087|1090|1088|1091|1090|1088|1085|6518
1762198200000|2025-11-03 19:30:00|1091||1090||1091||1090||3937
1762198500000|2025-11-03 19:35:00|1091|1089|1091|1089|1091|1090|1091|1089|2001
1762198800000|2025-11-03 19:40:00|1092|1090|1088|1087|1092|1091|1088|1086|13407
1762199100000|2025-11-03 19:45:00|1089|1088|1090|1087|1091|1090|1088|1087|10093
1762199400000|2025-11-03 19:50:00|1089|1086|1092|1089|1092|1090|1087|1085|4915
1762199700000|2025-11-03 19:55:00|1091|1088|1087|1084|1091|1088|1087|1084|3438
1762200000000|2025-11-03 20:00:00|1088|1085|1095|1093|1096|1093|1088|1085|16726
1762200300000|2025-11-03 20:05:00|1094|1094|1094|1093|1096|1095|1094|1093|15626
1762200600000|2025-11-03 20:10:00|1095|1094|1094|1093|1096|1094|1094|1093|4193
1762200900000|2025-11-03 20:15:00|1095|1094|1095|1094|1095|1094|1094|1093|2111
1762201200000|2025-11-03 20:20:00|1094|1093|1096|1094|1096|1095|1094|1093|8261
1762201500000|2025-11-03 20:25:00|1097|1095|1100|1098|1100|1098|1097|1094|12899
1762201800000|2025-11-03 20:30:00||1099||1099||1099||1099|3237
1762202100000|2025-11-03 20:35:00|1099|1098|1100|1099|1101|1100|1099|1098|36361
1762202400000|2025-11-03 20:40:00|1101|1100|1101|1100|1102|1101|1100|1100|19311
1762202700000|2025-11-03 20:45:00|1100|1099|1098|1097|1100|1099|1098|1097|23801
1762203000000|2025-11-03 20:50:00|1099|1098|1101|1100|1102|1101|1098|1097|25281
1762203300000|2025-11-03 20:55:00|1100|1099|1100|1098|1100|1099|1096|1094|92358
1762266600000|2025-11-04 14:30:00|1052|1033|1050|1045|1065|1062|1038|1033|142131
1762266900000|2025-11-04 14:35:00|1048|1046|1046|1044|1053|1049|1042|1040|29037
1762267200000|2025-11-04 14:40:00|1047|1045|1067|1065|1071|1069|1047|1045|40793
1762267500000|2025-11-04 14:45:00|1068|1066|1084|1082|1085|1082|1065|1064|34100
1762267800000|2025-11-04 14:50:00|1085|1083|1093|1090|1094|1091|1085|1083|17461
1762268100000|2025-11-04 14:55:00|1092|1089|1094|1092|1094|1093|1087|1084|34096
1762268400000|2025-11-04 15:00:00|1093|1091|1082|1078|1093|1092|1079|1077|28022
1762268700000|2025-11-04 15:05:00|1081|1077|1073|1070|1081|1077|1068|1065|19085
1762269000000|2025-11-04 15:10:00|1072|1069|1073|1071|1079|1078|1070|1067|46401
1762269300000|2025-11-04 15:15:00|1074|1072|1080|1076|1080|1077|1074|1071|9023
1762269600000|2025-11-04 15:20:00|1078|1075|1081|1078|1083|1079|1077|1075|10004
1762269900000|2025-11-04 15:25:00|1080|1077|1076|1075|1080|1077|1076|1074|3205
1762270200000|2025-11-04 15:30:00|1075|1074|1075|1072|1075|1074|1073|1071|5304
1762270500000|2025-11-04 15:35:00|1076|1073|1075|1073|1076|1075|1074|1073|6150
1762270800000|2025-11-04 15:40:00|1076|1074|1077|1075|1080|1076|1076|1073|10400
1762271100000|2025-11-04 15:45:00|1076|1074|1072|1070|1077|1074|1072|1070|7316
1762271400000|2025-11-04 15:50:00|1071|1071|1067|1066|1071|1071|1064|1062|7152
1762271700000|2025-11-04 15:55:00|1066|1065|1068|1066|1068|1067|1065|1064|23033
1762272000000|2025-11-04 16:00:00|1069|1067|1072|1070|1074|1071|1069|1067|4325
1762272300000|2025-11-04 16:05:00|1071|1069|1070|1069|1071|1070|1069|1067|3911
1762272600000|2025-11-04 16:10:00|1069|1068|1069|1067|1070|1068|1066|1063|4457
1762272900000|2025-11-04 16:15:00|1068|1066|1068|1066|1069|1068|1067|1065|4122
1762273200000|2025-11-04 16:20:00|1069|1067|1076|1073|1076|1074|1068|1067|28199
1762273500000|2025-11-04 16:25:00|1077|1075|1079|1077|1081|1078|1076|1075|8695
1762273800000|2025-11-04 16:30:00|1078|1076|1077|1075|1079|1078|1077|1075|4896
1762274100000|2025-11-04 16:35:00|1076|1076|1079|1077|1082|1081|1076|1075|13942
1762274400000|2025-11-04 16:40:00|1078|1076|1078|1076|1079|1077|1077|1074|4155
1762274700000|2025-11-04 16:45:00|1077|1075|1071|1070|1077|1075|1071|1070|7840
1762275000000|2025-11-04 16:50:00|1070|1069|1071|1070|1071|1070|1068|1067|27061
1762275300000|2025-11-04 16:55:00|1072|1071|1075|1074|1075|1074|1071|1070|9368
1762275600000|2025-11-04 17:00:00|1074|1073|1074|1070|1078|1077|1073|1070|9589
1762275900000|2025-11-04 17:05:00|1073|1069|1071|1069|1074|1070|1071|1068|2444
1762276200000|2025-11-04 17:10:00|1070|1068|1065|1064|1071|1068|1064|1063|12344
1762276500000|2025-11-04 17:15:00|1066|1065|1063|1062|1067|1065|1063|1062|5229
1762276800000|2025-11-04 17:20:00|1062|1061|1066|1065|1066|1065|1062|1061|6290
1762277100000|2025-11-04 17:25:00|1067|1066|1067|1065|1070|1068|1066|1065|12468
1762277400000|2025-11-04 17:30:00|1068|1066|1069|1066|1069|1067|1068|1065|2550
1762277700000|2025-11-04 17:35:00|1070|1067|1069|1066|1071|1069|1069|1066|4644
1762278000000|2025-11-04 17:40:00|1070|1068|1066|1065|1071|1069|1063|1062|9996
1762278300000|2025-11-04 17:45:00|1067|1066|1066|1064|1068|1066|1066|1064|4680
1762278600000|2025-11-04 17:50:00|1067|1065|1065|1064|1068|1067|1065|1064|11638
1762278900000|2025-11-04 17:55:00|1064|1063|1069|1066|1070|1068|1064|1063|9912
1762279200000|2025-11-04 18:00:00|1068|1067|1073|1071|1074|1071|1068|1067|12849
1762279500000|2025-11-04 18:05:00|1074|1070|1069|1068|1074|1071|1068|1067|8979
1762279800000|2025-11-04 18:10:00|1068|1067|1066|1064|1069|1067|1065|1063|7168
1762280100000|2025-11-04 18:15:00|1067|1065|1060|1057|1068|1067|1060|1057|30137
1762280400000|2025-11-04 18:20:00|1061|1058|1067|1063|1069|1067|1060|1058|22763
1762280700000|2025-11-04 18:25:00|1066|1062|1064|1061|1066|1062|1062|1060|4954
1762281000000|2025-11-04 18:30:00|1065|1062|1066|1063|1066|1065|1064|1062|3333
1762281300000|2025-11-04 18:35:00|1065|1062|1060|1058|1065|1062|1060|1058|6677
1762281600000|2025-11-04 18:40:00|1059|1057|1069|1067|1069|1067|1058|1057|32232
1762281900000|2025-11-04 18:45:00|1070|1068|1071|1069|1072|1071|1069|1067|9195
1762282200000|2025-11-04 18:50:00|1069|1068|1076|1075|1076|1075|1069|1068|9107
1762282500000|2025-11-04 18:55:00|1075|1074|1075|1073|1075|1074|1072|1069|8568
1762282800000|2025-11-04 19:00:00|1074|1072|1073|1071|1074|1073|1073|1070|1500
1762283100000|2025-11-04 19:05:00|1072|1072|1071|1070|1073|1072|1071|1070|4535
1762283400000|2025-11-04 19:10:00|1072|1071|1076|1073|1076|1075|1072|1070|14995
1762283700000|2025-11-04 19:15:00|1075|1074|1073|1070|1078|1075|1072|1070|18746
1762284000000|2025-11-04 19:20:00|1072|1071|1074|1073|1074|1073|1072|1071|4841
1762284300000|2025-11-04 19:25:00|1073|1072|1072|1071|1073|1073|1072|1070|2932
1762284600000|2025-11-04 19:30:00|1073|1072|1071|1069|1074|1073|1071|1069|4764
1762284900000|2025-11-04 19:35:00|1070|1068|1065|1063|1070|1068|1064|1062|6127
1762285200000|2025-11-04 19:40:00|1064|1062|1063|1061|1064|1062|1062|1061|4147
1762285500000|2025-11-04 19:45:00|1062|1060|1062|1060|1062|1060|1062|1060|920
1762285800000|2025-11-04 19:50:00|1063|1061|1067|1065|1068|1067|1063|1061|12424
1762286100000|2025-11-04 19:55:00|1066|1066|1076|1075|1076|1075|1066|1065|44360
1762286400000|2025-11-04 20:00:00|1077|1076|1075|1074|1080|1078|1073|1072|53712
1762286700000|2025-11-04 20:05:00|1076|1075|1073|1072|1076|1075|1072|1070|11242
1762287000000|2025-11-04 20:10:00|1071|1071|1072|1071|1073|1071|1071|1070|3718
1762287300000|2025-11-04 20:15:00|1073|1072|1071|1069|1074|1073|1070|1068|6050
1762287600000|2025-11-04 20:20:00|1070|1068|1066|1064|1070|1068|1065|1064|10307
1762287900000|2025-11-04 20:25:00|1067|1065|1071|1070|1071|1070|1066|1065|13472
1762288200000|2025-11-04 20:30:00|1072|1071|1068|1067|1072|1071|1068|1067|9021
1762288500000|2025-11-04 20:35:00|1069|1068|1095|1090|1097|1096|1068|1068|97787
1762288800000|2025-11-04 20:40:00|1094|1091|1092|1089|1095|1094|1088|1085|40328
1762289100000|2025-11-04 20:45:00|1093|1090|1081|1080|1098|1095|1081|1080|36254
1762289400000|2025-11-04 20:50:00|1082|1078|1080|1078|1083|1082|1075|1072|54940
1762289700000|2025-11-04 20:55:00|1079|1077|1076|1075|1079|1078|1074|1073|92162
1762353000000|2025-11-05 14:30:00|1075|1060|1055|1053|1075|1071|1055|1052|77092
1762353300000|2025-11-05 14:35:00|1053|1052|1048|1045|1054|1053|1041|1039|45798
1762353600000|2025-11-05 14:40:00|1049|1044|1058|1055|1064|1060|1049|1044|56123
1762353900000|2025-11-05 14:45:00|1059|1054|1069|1064|1072|1066|1055|1052|11955
1762354200000|2025-11-05 14:50:00|1070|1066|1067|1063|1073|1070|1064|1060|26373
1762354500000|2025-11-05 14:55:00|1068|1065|1070|1068|1074|1072|1067|1063|57698
1762354800000|2025-11-05 15:00:00|1069|1067|1074|1071|1075|1072|1067|1063|26780
1762355100000|2025-11-05 15:05:00|1073|1070|1066|1064|1073|1070|1065|1063|14534
1762355400000|2025-11-05 15:10:00|1065|1063|1063|1061|1065|1063|1059|1058|57841
1762355700000|2025-11-05 15:15:00|1062|1060|1068|1064|1068|1067|1061|1059|27375
1762356000000|2025-11-05 15:20:00|1067|1065|1073|1067|1073|1067|1062|1060|8807
1762356300000|2025-11-05 15:25:00|1074|1068|1080|1076|1080|1078|1073|1068|16176
1762356600000|2025-11-05 15:30:00|1081|1078|1087|1082|1089|1084|1081|1078|12751
1762356900000|2025-11-05 15:35:00|1084|1081|1078|1075|1084|1082|1077|1074|19399
1762357200000|2025-11-05 15:40:00|1079|1076|1079|1076|1082|1080|1078|1075|4643
1762357500000|2025-11-05 15:45:00|1081|1077|1079|1076|1081|1078|1076|1074|10073
1762357800000|2025-11-05 15:50:00|1078|1075|1077|1075|1079|1077|1075|1074|7651
1762358100000|2025-11-05 15:55:00|1076|1074|1081|1078|1081|1079|1071|1070|40656
1762358400000|2025-11-05 16:00:00|1080|1077|1078|1074|1081|1077|1075|1074|11725
1762358700000|2025-11-05 16:05:00|1079|1075|1075|1073|1080|1077|1075|1072|6965
1762359000000|2025-11-05 16:10:00|1076|1074|1076|1073|1080|1077|1075|1073|6508
1762359300000|2025-11-05 16:15:00|1075|1074|1075|1073|1076|1075|1073|1071|10786
1762359600000|2025-11-05 16:20:00|1074|1072|1074|1072|1074|1073|1071|1070|23485
1762359900000|2025-11-05 16:25:00|1076|1073|1079|1076|1079|1076|1076|1073|2075
1762360200000|2025-11-05 16:30:00|1080|1077|1082|1080|1082|1081|1079|1077|16685
1762360500000|2025-11-05 16:35:00|1081|1079|1080|1078|1081|1079|1078|1076|4058
1762360800000|2025-11-05 16:40:00|1081|1079|1090|1087|1092|1089|1081|1079|25776
1762361100000|2025-11-05 16:45:00|1088|1088|1088|1086|1090|1088|1086|1085|5987
1762361400000|2025-11-05 16:50:00|1089|1087|1092|1090|1096|1094|1087|1086|32155
1762361700000|2025-11-05 16:55:00|1091|1091|1085|1083|1091|1091|1085|1083|30430
1762362000000|2025-11-05 17:00:00|1086|1084|1086|1085|1088|1086|1086|1084|4205
1762362300000|2025-11-05 17:05:00|1087||1087||1087||1086||9162
1762362600000|2025-11-05 17:10:00|1086|1084|1087|1085|1087|1086|1085|1083|3426
1762362900000|2025-11-05 17:15:00|1086|1086|1087|1085|1088|1086|1084|1083|13961
1762363200000|2025-11-05 17:20:00|1088|1086|1087|1085|1089|1087|1086|1085|3148
1762363500000|2025-11-05 17:25:00|1086|1086|1092|1090|1094|1092|1086|1085|31319
1762363800000|2025-11-05 17:30:00|1093|1091|1091|1089|1094|1092|1090|1089|9358
1762364100000|2025-11-05 17:35:00|1092|1090|1093|1091|1095|1093|1091|1089|13634
1762364400000|2025-11-05 17:40:00|1092|1092|1093|1091|1093|1092|1092|1091|10235
1762364700000|2025-11-05 17:45:00|1094|1092|1093|1091|1095|1093|1092|1091|3219
1762365000000|2025-11-05 17:50:00|1092|1092|1095|1093|1095|1094|1092|1091|5777
1762365300000|2025-11-05 17:55:00|1094|1092|1095|1094|1095|1094|1093|1092|4691
1762365600000|2025-11-05 18:00:00|1094|1093|1097|1095|1097|1095|1094|1093|7138
1762365900000|2025-11-05 18:05:00|1096|1094|1097|1095|1097|1096|1096|1094|10239
1762366200000|2025-11-05 18:10:00|1098|1096|1098|1097|1098|1097|1096|1095|5345
1762366500000|2025-11-05 18:15:00|1099|1098|1102|1101|1104|1102|1098|1097|18713
1762366800000|2025-11-05 18:20:00|1101|1100|1105|1103|1108|1107|1101|1100|24677
1762367100000|2025-11-05 18:25:00|1106|1104|1108|1106|1108|1106|1104|1103|8936
1762367400000|2025-11-05 18:30:00|1109|1107|1109|1107|1110|1108|1108|1106|6697
1762367700000|2025-11-05 18:35:00|1110|1108|1116|1114|1116|1115|1110|1108|25174
1762368000000|2025-11-05 18:40:00|1117|1115|1118|1116|1120|1119|1116|1114|23934
1762368300000|2025-11-05 18:45:00|1117|1117|1110|1108|1118|1117|1110|1107|10273
1762368600000|2025-11-05 18:50:00|1111|1109|1115|1113|1116|1115|1110|1108|37242
1762368900000|2025-11-05 18:55:00|1117|1114|1116|1114|1117|1116|1115|1114|8201
1762369200000|2025-11-05 19:00:00|1117|1115|1115|1113|1117|1116|1115|1113|6322
1762369500000|2025-11-05 19:05:00|1116|1114|1111|1109|1116|1115|1111|1109|7677
1762369800000|2025-11-05 19:10:00|1110|1108|1113|1109|1114|1113|1109|1108|14252
1762370100000|2025-11-05 19:15:00|1112|1110|1113|1112|1114|1113|1111|1109|5157
1762370400000|2025-11-05 19:20:00|1114|1113|1115|1113|1116|1115|1113|1112|5961
1762370700000|2025-11-05 19:25:00|1114|1112|1115|1113|1116|1115|1113|1110|6497
1762371000000|2025-11-05 19:30:00|1114|1111|1111|1109|1114|1112|1110|1108|4907
1762371300000|2025-11-05 19:35:00|1112|1108|1112|1111|1114|1112|1112|1108|3850
1762371600000|2025-11-05 19:40:00|1111|1110|1112|1111|1112|1111|1111|1109|4597
1762371900000|2025-11-05 19:45:00|1111|1110|1111|1109|1112|1111|1111|1109|2600
1762372200000|2025-11-05 19:50:00|1112|1110|1113|1112|1113|1112|1110|1109|13439
1762372500000|2025-11-05 19:55:00|1114|1113|1113|1111|1114|1113|1111|1110|18515
1762372800000|2025-11-05 20:00:00|1112|1112|1113|1111|1113|1112|1112|1111|3069
1762373100000|2025-11-05 20:05:00|1112|1112|1114|1112|1115|1114|1112|1111|9008
1762373400000|2025-11-05 20:10:00|1113|1113|1114|1113|1114|1113|1113|1112|3607
1762373700000|2025-11-05 20:15:00|1113|1112|1113|1111|1113|1112|1111|1110|7650
1762374000000|2025-11-05 20:20:00|1112|1112|1112|1111|1112|1112|1112|1111|3261
1762374300000|2025-11-05 20:25:00|1111|1110|1112|1111|1113|1112|1111|1110|5122
1762374600000|2025-11-05 20:30:00|1111|1110|1109|1108|1111|1110|1109|1107|8477
1762374900000|2025-11-05 20:35:00|1108|1107|1109|1107|1110|1109|1106|1105|20718
1762375200000|2025-11-05 20:40:00|1110|1108|1112|1110|1112|1111|1110|1108|8378
1762375500000|2025-11-05 20:45:00|1111|1111|1107|1105|1111|1111|1107|1104|11847
1762375800000|2025-11-05 20:50:00|1108|1106|1106|1105|1109|1108|1106|1105|30739
1762376100000|2025-11-05 20:55:00|1107|1106|1103|1102|1107|1106|1099|1098|134658
1762439400000|2025-11-06 14:30:00|1110|1093|1088|1082|1110|1100|1083|1075|141595
1762439700000|2025-11-06 14:35:00|1085|1083|1097|1092|1101|1098|1085|1083|17830
1762440000000|2025-11-06 14:40:00|1096|1091|1091|1086|1096|1091|1088|1084|5999
1762440300000|2025-11-06 14:45:00|1092|1089|1095|1092|1099|1095|1092|1086|13642
1762440600000|2025-11-06 14:50:00|1094|1091|1081|1077|1094|1091|1081|1077|23996
1762440900000|2025-11-06 14:55:00|1080|1078|1071|1069|1081|1078|1066|1064|120113
1762441200000|2025-11-06 15:00:00|1070|1068|1073|1070|1076|1073|1070|1066|18056
1762441500000|2025-11-06 15:05:00|1074|1071|1078|1075|1083|1082|1074|1071|8749
1762441800000|2025-11-06 15:10:00|1079|1076|1077|1073|1081|1079|1076|1072|5262
1762442100000|2025-11-06 15:15:00|1076|1072|1069|1065|1076|1072|1068|1065|15096
1762442400000|2025-11-06 15:20:00|1070|1066|1070|1066|1072|1070|1068|1066|12906
1762442700000|2025-11-06 15:25:00|1069|1065|1063|1060|1070|1066|1062|1060|7536
1762443000000|2025-11-06 15:30:00|1062|1059|1047|1045|1062|1059|1047|1044|91971
1762443300000|2025-11-06 15:35:00|1046|1044|1035|1033|1048|1046|1033|1031|158168
1762443600000|2025-11-06 15:40:00|1034|1032|1030|1027|1040|1039|1030|1027|94080
1762443900000|2025-11-06 15:45:00|1031|1028|1038|1036|1038|1037|1031|1028|31369
1762444200000|2025-11-06 15:50:00|1039|1037|1040|1038|1043|1041|1036|1034|52270
1762444500000|2025-11-06 15:55:00|1041|1037|1036|1034|1041|1039|1035|1033|12926
1762444800000|2025-11-06 16:00:00|1037|1035|1049|1047|1049|1047|1036|1035|22437
1762445100000|2025-11-06 16:05:00|1050|1048|1048|1045|1055|1053|1046|1044|46298
1762445400000|2025-11-06 16:10:00|1047|1046|1045|1043|1049|1048|1043|1041|13176
1762445700000|2025-11-06 16:15:00|1044|1044|1041|1038|1044|1044|1038|1037|8871
1762446000000|2025-11-06 16:20:00|1040|1037|1031|1030|1040|1038|1030|1029|25613
1762446300000|2025-11-06 16:25:00|1030|1029|1032|1031|1032|1031|1029|1027|13002
1762446600000|2025-11-06 16:30:00|1031|1030|1028|1026|1032|1031|1028|1026|14108
1762446900000|2025-11-06 16:35:00|1027|1025|1025|1024|1028|1026|1023|1022|25558
1762447200000|2025-11-06 16:40:00|1024|1023|1025|1024|1025|1024|1022|1021|25740
1762447500000|2025-11-06 16:45:00|1026|1025|1024|1023|1027|1026|1024|1022|15918
1762447800000|2025-11-06 16:50:00|1025|1024|1034|1030|1034|1033|1024|1023|65670
1762448100000|2025-11-06 16:55:00|1033|1031|1031|1028|1033|1032|1027|1025|20605
1762448400000|2025-11-06 17:00:00|1032|1029|1029|1028|1038|1035|1029|1028|64016
1762448700000|2025-11-06 17:05:00|1028|1027|1031|1029|1034|1032|1026|1023|45177
1762449000000|2025-11-06 17:10:00|1032|1030|1029|1026|1033|1031|1028|1026|21287
1762449300000|2025-11-06 17:15:00|1028|1025|1030|1027|1030|1029|1027|1025|10280
1762449600000|2025-11-06 17:20:00|1029|1026|1023|1022|1029|1026|1022|1021|39765
1762449900000|2025-11-06 17:25:00|1022|1021|1026|1023|1030|1029|1022|1021|38991
1762450200000|2025-11-06 17:30:00|1027|1024|1031|1029|1034|1032|1026|1024|20743
1762450500000|2025-11-06 17:35:00|1032|1030|1034|1030|1037|1034|1032|1030|13399
1762450800000|2025-11-06 17:40:00|1033|1031|1037|1035|1040|1037|1033|1031|16692
1762451100000|2025-11-06 17:45:00|1038|1036|1046|1042|1049|1047|1038|1035|57755
1762451400000|2025-11-06 17:50:00|1044|1043|1048|1045|1054|1052|1044|1042|22444
1762451700000|2025-11-06 17:55:00|1047|1046|1044|1043|1047|1046|1044|1043|9640
1762452000000|2025-11-06 18:00:00|1045|1044|1038|1035|1045|1044|1038|1035|6162
1762452300000|2025-11-06 18:05:00|1037|1034|1035|1032|1037|1034|1032|1030|8279
1762452600000|2025-11-06 18:10:00|1034|1033|1034|1031|1035|1034|1033|1030|5581
1762452900000|2025-11-06 18:15:00|1033|1032|1032|1031|1033|1033|1031|1029|5255
1762453200000|2025-11-06 18:20:00|1033|1032|1037|1034|1041|1039|1032|1030|53684
1762453500000|2025-11-06 18:25:00|1038|1035|1039|1038|1046|1043|1038|1034|22668
1762453800000|2025-11-06 18:30:00|1040|1039|1039|1037|1040|1039|1038|1037|4270
1762454100000|2025-11-06 18:35:00|1040|1038|1039|1037|1041|1040|1039|1037|6910
1762454400000|2025-11-06 18:40:00|1038|1036|1037|1035|1038|1036|1037|1035|1584
1762454700000|2025-11-06 18:45:00|1036|1034|1037|1035|1038|1035|1031|1030|12560
1762455000000|2025-11-06 18:50:00|1036|1034|1034|1031|1036|1034|1032|1031|5533
1762455300000|2025-11-06 18:55:00|1033|1030|1032|1030|1033|1031|1030|1029|6613
1762455600000|2025-11-06 19:00:00|1033|1031|1036|1033|1036|1035|1033|1031|27620
1762455900000|2025-11-06 19:05:00|1037|1034|1036|1034|1041|1039|1035|1034|4305
1762456200000|2025-11-06 19:10:00|1037|1035|1040|1039|1040|1039|1037|1034|3016
1762456500000|2025-11-06 19:15:00|1039|1038|1038|1035|1040|1039|1036|1034|5351
1762456800000|2025-11-06 19:20:00|1037|1036|1037|1036|1037|1036|1035|1034|11598
1762457100000|2025-11-06 19:25:00|1038|1037|1044|1041|1048|1047|1038|1037|37982
1762457400000|2025-11-06 19:30:00|1043|1042|1042|1040|1044|1043|1041|1040|10593
1762457700000|2025-11-06 19:35:00|1043|1041|1043|1041|1044|1043|1043|1041|4721
1762458000000|2025-11-06 19:40:00|1042|1040|1039|1038|1042|1040|1037|1035|3823
1762458300000|2025-11-06 19:45:00|1038|1037|1033|1031|1039|1038|1033|1030|22378
1762458600000|2025-11-06 19:50:00|1034|1032|1036|1034|1040|1038|1032|1031|31284
1762458900000|2025-11-06 19:55:00|1035|1033|1039|1037|1040|1039|1035|1033|16005
1762459200000|2025-11-06 20:00:00|1038|1036|1042|1039|1043|1042|1034|1033|48559
1762459500000|2025-11-06 20:05:00|1041|1040|1044|1041|1044|1042|1041|1039|9681
1762459800000|2025-11-06 20:10:00|1043|1042|1040|1038|1043|1042|1039|1038|6986
1762460100000|2025-11-06 20:15:00|1039|1037|1038|1036|1040|1039|1037|1034|3073
1762460400000|2025-11-06 20:20:00|1039|1037|1041|1040|1045|1043|1039|1037|70330
1762460700000|2025-11-06 20:25:00|1040|1039|1038|1037|1041|1040|1038|1037|7232
1762461000000|2025-11-06 20:30:00|1039|1038|1044|1041|1044|1043|1037|1036|20351
1762461300000|2025-11-06 20:35:00|1045|1042|1041|1039|1048|1047|1038|1037|110191
1762461600000|2025-11-06 20:40:00|1040|1038|1039|1038|1040|1038|1038|1037|11022
1762461900000|2025-11-06 20:45:00|1040|1039|1040|1039|1041|1040|1039|1038|39811
1762462200000|2025-11-06 20:50:00|1039|1038|1035|1034|1039|1038|1034|1033|40414
1762462500000|2025-11-06 20:55:00|1034|1033|1038|1037|1039|1038|1032|1031|165437
1762525800000|2025-11-07 14:30:00|1020|993|997|992|1025|1022|970|969|575738
1762526100000|2025-11-07 14:35:00|994|990|972|969|998|993|972|969|68962
1762526400000|2025-11-07 14:40:00|971|968|985|981|987|983|968|966|48535
1762526700000|2025-11-07 14:45:00|986|983|979|977|996|994|978|977|50260
1762527000000|2025-11-07 14:50:00|980|978|988|985|988|985|975|973|26987
1762527300000|2025-11-07 14:55:00|987|984|1011|1007|1015|1013|987|984|318470
1762527600000|2025-11-07 15:00:00|1010|1004|998|996|1011|1005|995|992|32058
1762527900000|2025-11-07 15:05:00|997|995|1001|1000|1002|1001|996|993|35226
1762528200000|2025-11-07 15:10:00|1000|999|1002|998|1005|1004|995|992|137468
1762528500000|2025-11-07 15:15:00|1003|1000|1000|997|1012|1010|998|995|69033
1762528800000|2025-11-07 15:20:00|999|998|993|989|1004|1001|989|988|71005
1762529100000|2025-11-07 15:25:00|994|991|997|995|1001|999|992|989|28190
1762529400000|2025-11-07 15:30:00|998|996|998|994|1003|999|996|994|41423
1762529700000|2025-11-07 15:35:00|997|995|993|990|1002|999|992|990|14830
1762530000000|2025-11-07 15:40:00|992|991|988|986|992|991|988|986|23966
1762530300000|2025-11-07 15:45:00|989|987|989|987|992|990|985|984|34640
1762530600000|2025-11-07 15:50:00|988|988|993|991|995|992|988|987|28181
1762530900000|2025-11-07 15:55:00|991|990|991|989|993|990|988|987|16791
1762531200000|2025-11-07 16:00:00|989|988|997|993|997|994|989|988|23307
1762531500000|2025-11-07 16:05:00|996|992|991|989|997|992|988|987|21484
1762531800000|2025-11-07 16:10:00|992|990|989|987|994|991|985|983|23159
1762532100000|2025-11-07 16:15:00|988|986|991|988|991|990|986|984|17881
1762532400000|2025-11-07 16:20:00|992|989|995|993|998|995|992|989|17471
1762532700000|2025-11-07 16:25:00|994|992|992|989|995|992|992|989|8684
1762533000000|2025-11-07 16:30:00|991|988|989|986|992|991|987|985|13763
1762533300000|2025-11-07 16:35:00|988|987|985|984|988|987|985|984|12402
1762533600000|2025-11-07 16:40:00|984|983|987|985|987|986|983|980|25973
1762533900000|2025-11-07 16:45:00|986|984|984|982|987|984|982|980|22616
1762534200000|2025-11-07 16:50:00|985|983|984|981|986|985|982|980|9379
1762534500000|2025-11-07 16:55:00|983|980|978|976|984|980|976|975|21318
1762534800000|2025-11-07 17:00:00|979|977|980|977|984|980|978|976|11025
1762535100000|2025-11-07 17:05:00|981|978|984|982|986|984|980|977|32708
1762535400000|2025-11-07 17:10:00|985|983|985|983|986|984|984|982|21464
1762535700000|2025-11-07 17:15:00|986|984|994|991|998|995|986|984|39974
1762536000000|2025-11-07 17:20:00|995|992|998|996|999|998|992|991|6366
1762536300000|2025-11-07 17:25:00|997|997|994|992|1000|999|993|992|34723
1762536600000|2025-11-07 17:30:00|995|993|999|996|999|998|994|993|11375
1762536900000|2025-11-07 17:35:00|1000|997|1003|1000|1004|1001|999|996|28684
1762537200000|2025-11-07 17:40:00|1002|999|997|995|1003|1001|996|995|13816
1762537500000|2025-11-07 17:45:00|998|996|990|987|999|998|990|987|18031
1762537800000|2025-11-07 17:50:00|991|988|990|988|992|991|988|987|25416
1762538100000|2025-11-07 17:55:00|991|989|998|995|998|996|990|987|9238
1762538400000|2025-11-07 18:00:00|999|996|997|995|1000|998|995|994|13403
1762538700000|2025-11-07 18:05:00|996|994|999|997|999|998|995|994|7655
1762539000000|2025-11-07 18:10:00|1000|998|1000|999|1001|1000|999|998|25725
1762539300000|2025-11-07 18:15:00|999|998|1000|998|1000|999|998|997|10261
1762539600000|2025-11-07 18:20:00|999|999|1004|1003|1004|1003|999|998|29097
1762539900000|2025-11-07 18:25:00|1005|1004|1008|1005|1008|1005|1004|1003|10983
1762540200000|2025-11-07 18:30:00|1007|1004|1010|1008|1013|1009|1007|1004|13707
1762540500000|2025-11-07 18:35:00|1009|1007|1008|1007|1011|1010|1007|1005|23637
1762540800000|2025-11-07 18:40:00|1009|1008|1014|1013|1019|1018|1009|1008|53620
1762541100000|2025-11-07 18:45:00|1013|1012|1013|1010|1017|1015|1013|1010|27534
1762541400000|2025-11-07 18:50:00|1011|1009|1013|1010|1013|1011|1008|1007|9400
1762541700000|2025-11-07 18:55:00|1014|1011|1022|1020|1029|1025|1014|1011|113350
1762542000000|2025-11-07 19:00:00|1021|1019|1025|1022|1025|1024|1017|1015|50196
1762542300000|2025-11-07 19:05:00|1026|1023|1028|1025|1028|1026|1026|1023|6654
1762542600000|2025-11-07 19:10:00|1027|1026|1027|1025|1030|1029|1026|1025|61083
1762542900000|2025-11-07 19:15:00|1026|1024|1027|1024|1029|1027|1025|1023|16802
1762543200000|2025-11-07 19:20:00|1028|1025|1036|1033|1036|1035|1028|1025|56737
1762543500000|2025-11-07 19:25:00|1034|1032|1037|1035|1038|1037|1033|1031|66424
1762543800000|2025-11-07 19:30:00|1038|1036|1053|1051|1055|1053|1038|1036|64578
1762544100000|2025-11-07 19:35:00|1052|1050|1055|1053|1058|1055|1049|1048|17404
1762544400000|2025-11-07 19:40:00|1056|1054|1066|1064|1067|1065|1056|1054|54104
1762544700000|2025-11-07 19:45:00|1065|1063|1072|1069|1079|1078|1061|1060|172438
1762545000000|2025-11-07 19:50:00|1071|1070|1077|1075|1078|1075|1068|1066|30193
1762545300000|2025-11-07 19:55:00|1076|1074|1087|1082|1090|1086|1076|1074|60859
1762545600000|2025-11-07 20:00:00|1086|1083|1086|1082|1089|1086|1080|1078|37878
1762545900000|2025-11-07 20:05:00|1085|1081|1084|1081|1085|1083|1076|1074|58770
1762546200000|2025-11-07 20:10:00|1083|1080|1085|1083|1085|1083|1079|1078|12575
1762546500000|2025-11-07 20:15:00|1084|1084|1081|1078|1085|1084|1080|1078|16378
1762546800000|2025-11-07 20:20:00|1080|1079|1076|1074|1080|1079|1075|1072|18476
1762547100000|2025-11-07 20:25:00|1075|1073|1082|1078|1083|1080|1074|1072|26324
1762547400000|2025-11-07 20:30:00|1083|1079|1085|1082|1085|1083|1081|1079|18826
1762547700000|2025-11-07 20:35:00|1086|1083|1093|1091|1093|1091|1082|1081|62631
1762548000000|2025-11-07 20:40:00|1092|1092|1092|1091|1095|1094|1091|1090|44735
1762548300000|2025-11-07 20:45:00|1091|1090|1086|1084|1094|1093|1086|1083|57494
1762548600000|2025-11-07 20:50:00|1085|1083|1091|1090|1097|1096|1084|1082|78039
1762548900000|2025-11-07 20:55:00|1092|1089|1089|1088|1094|1093|1087|1086|257739
1762785000000|2025-11-10 14:30:00|1135|1121|1126|1121|1155|1151|1112|1109|241905
1762785300000|2025-11-10 14:35:00|1125|1120|1131|1128|1136|1134|1118|1113|74614
1762785600000|2025-11-10 14:40:00|1132|1129|1141|1137|1143|1139|1127|1122|88159
1762785900000|2025-11-10 14:45:00|1140|1136|1131|1127|1141|1137|1130|1127|28789
1762786200000|2025-11-10 14:50:00|1132|1128|1132|1129|1139|1134|1124|1122|55342
1762786500000|2025-11-10 14:55:00|1131|1128|1130|1127|1136|1132|1126|1125|25394
1762786800000|2025-11-10 15:00:00|1129|1126|1135|1132|1135|1132|1128|1126|22240
1762787100000|2025-11-10 15:05:00|1134|1131|1129|1127|1134|1131|1126|1122|41171
1762787400000|2025-11-10 15:10:00|1128|1126|1124|1121|1130|1128|1122|1120|36811
1762787700000|2025-11-10 15:15:00|1125|1122|1125|1122|1129|1127|1123|1120|30912
1762788000000|2025-11-10 15:20:00|1126|1120|1129|1127|1129|1127|1122|1120|33393
1762788300000|2025-11-10 15:25:00|1128|1128|1116|1113|1129|1128|1115|1111|41627
1762788600000|2025-11-10 15:30:00|1115|1112|1118|1115|1119|1117|1110|1108|23663
1762788900000|2025-11-10 15:35:00|1117|1113|1117|1114|1121|1117|1116|1113|12751
1762789200000|2025-11-10 15:40:00|1119|1115|1114|1112|1121|1117|1114|1112|24479
1762789500000|2025-11-10 15:45:00|1113|1111|1114|1111|1116|1114|1112|1110|14439
1762789800000|2025-11-10 15:50:00|1113|1110|1110|1107|1113|1110|1107|1105|8957
1762790100000|2025-11-10 15:55:00|1109|1108|1110|1107|1111|1108|1108|1105|21057
1762790400000|2025-11-10 16:00:00|1109|1106|1108|1105|1110|1107|1102|1101|35507
1762790700000|2025-11-10 16:05:00|1107|1106|1114|1108|1116|1114|1106|1102|26811
1762791000000|2025-11-10 16:10:00|1113|1109|1114|1108|1118|1115|1113|1108|33458
1762791300000|2025-11-10 16:15:00|1116|1109|1112|1109|1116|1114|1109|1105|20987
1762791600000|2025-11-10 16:20:00|1113|1108|1112|1110|1116|1114|1110|1108|46822
1762791900000|2025-11-10 16:25:00|1113|1111|1117|1114|1119|1114|1109|1108|18660
1762792200000|2025-11-10 16:30:00|1118|1113|1123|1120|1125|1123|1118|1113|17364
1762792500000|2025-11-10 16:35:00|1122|1121|1130|1128|1130|1128|1121|1121|11481
1762792800000|2025-11-10 16:40:00|1129|1126|1134|1131|1134|1131|1126|1124|38279
1762793100000|2025-11-10 16:45:00|1133|1130|1134|1131|1134|1133|1131|1129|7297
1762793400000|2025-11-10 16:50:00|1133|1130|1132|1129|1134|1132|1131|1129|12973
1762793700000|2025-11-10 16:55:00|1133|1130|1134|1131|1135|1134|1133|1130|12824
1762794000000|2025-11-10 17:00:00|1135|1132|1141|1138|1141|1139|1134|1131|24038
1762794300000|2025-11-10 17:05:00|1140|1137|1137|1134|1140|1138|1136|1133|13875
1762794600000|2025-11-10 17:10:00|1136|1133|1133|1131|1136|1134|1133|1131|16698
1762794900000|2025-11-10 17:15:00|1132|1130|1131|1129|1133|1130|1130|1126|10428
1762795200000|2025-11-10 17:20:00|1130|1128|1133|1129|1136|1134|1127|1125|17459
1762795500000|2025-11-10 17:25:00|1134|1130|1134|1131|1134|1132|1132|1129|8118
1762795800000|2025-11-10 17:30:00|1135|1132|1137|1135|1140|1137|1134|1132|10589
1762796100000|2025-11-10 17:35:00|1138|1138|1140|1138|1140|1138|1136|1135|13638
1762796400000|2025-11-10 17:40:00|1141|1139|1139|1138|1142|1141|1139|1138|13539
1762796700000|2025-11-10 17:45:00|1140|1137|1140|1138|1141|1140|1139|1136|8256
1762797000000|2025-11-10 17:50:00|1139|1137|1148|1144|1148|1144|1139|1137|67622
1762797300000|2025-11-10 17:55:00|1146|1143|1148|1144|1148|1145|1146|1142|11222
1762797600000|2025-11-10 18:00:00|1147|1142|1148|1145|1148|1146|1145|1142|6838
1762797900000|2025-11-10 18:05:00|1149|1147|1147|1146|1149|1148|1147|1146|6727
1762798200000|2025-11-10 18:10:00|1148|1147|1147|1143|1149|1147|1147|1143|7559
1762798500000|2025-11-10 18:15:00|1148|1144|1151|1149|1152|1150|1148|1144|18440
1762798800000|2025-11-10 18:20:00|1150|1150|1144|1142|1151|1150|1144|1141|13015
1762799100000|2025-11-10 18:25:00|1145|1143|1146|1142|1147|1145|1143|1141|25313
1762799400000|2025-11-10 18:30:00|1147|1143|1146|1145|1149|1145|1145|1143|16026
1762799700000|2025-11-10 18:35:00|1147|1146|1147|1144|1148|1146|1145|1144|12962
1762800000000|2025-11-10 18:40:00|1146|1145|1145|1143|1147|1145|1145|1142|11974
1762800300000|2025-11-10 18:45:00|1144|1144|1147|1145|1147|1146|1144|1143|8675
1762800600000|2025-11-10 18:50:00|1146|1144|1144|1142|1147|1144|1144|1142|2210
1762800900000|2025-11-10 18:55:00|1143|1141|1143|1141|1143|1142|1142|1140|23248
1762801200000|2025-11-10 19:00:00|1144|1142|1145|1141|1145|1144|1135|1131|50528
1762801500000|2025-11-10 19:05:00|1146|1144|1146|1143|1147|1146|1146|1143|11225
1762801800000|2025-11-10 19:10:00|1144|1142|1146|1143|1148|1145|1144|1141|17432
1762802100000|2025-11-10 19:15:00|1145|1142|1147|1144|1147|1146|1144|1141|15505
1762802400000|2025-11-10 19:20:00|1146|1143|1144|1140|1146|1143|1136|1134|123651
1762802700000|2025-11-10 19:25:00|1145|1141|1136|1134|1148|1143|1135|1130|68020
1762803000000|2025-11-10 19:30:00|1135|1133|1138|1135|1138|1137|1134|1132|24449
1762803300000|2025-11-10 19:35:00|1139|1136|1139|1138|1139|1138|1138|1134|4185
1762803600000|2025-11-10 19:40:00|1140|1137|1140|1138|1140|1139|1139|1136|2515
1762803900000|2025-11-10 19:45:00|1139|1139|1136|1133|1144|1141|1136|1133|92837
1762804200000|2025-11-10 19:50:00|1135|1132|1134|1132|1137|1135|1133|1130|30110
1762804500000|2025-11-10 19:55:00|1133|1131|1128|1124|1134|1131|1128|1124|19264
1762804800000|2025-11-10 20:00:00|1129|1125|1133|1130|1134|1132|1129|1125|17676
1762805100000|2025-11-10 20:05:00|1132|1129|1132|1130|1132|1130|1130|1127|4797
1762805400000|2025-11-10 20:10:00|1131|1129|1136|1132|1139|1137|1131|1129|30942
1762805700000|2025-11-10 20:15:00|1134|1131|1134|1132|1136|1133|1133|1130|5999
1762806000000|2025-11-10 20:20:00|1135|1133|1135|1134|1135|1134|1134|1132|9784
1762806300000|2025-11-10 20:25:00|1136|1135|1137|1135|1138|1137|1136|1135|6734
1762806600000|2025-11-10 20:30:00|1136|1134|1137|1136|1138|1137|1132|1131|51676
1762806900000|2025-11-10 20:35:00|1138|1137|1139|1138|1139|1138|1138|1137|7097
1762807200000|2025-11-10 20:40:00|1140|1139|1141|1139|1144|1142|1140|1139|12039
1762807500000|2025-11-10 20:45:00|1140|1140|1141|1140|1142|1141|1140|1139|24364
1762807800000|2025-11-10 20:50:00|1140|1139|1143|1142|1145|1143|1140|1137|39916
1762808100000|2025-11-10 20:55:00|1144|1143|1143|1142|1144|1143|1142|1141|97635
1762871400000|2025-11-11 14:30:00|1160|1142|1133|1125|1160|1142|1125|1121|85198
1762871700000|2025-11-11 14:35:00|1134|1126|1112|1105|1134|1129|1110|1105|64059
1762872000000|2025-11-11 14:40:00|1110|1108|1117|1112|1118|1113|1106|1103|55211
1762872300000|2025-11-11 14:45:00|1116|1111|1102|1095|1116|1111|1101|1095|45603
1762872600000|2025-11-11 14:50:00|1101|1094|1091|1087|1101|1095|1091|1087|36681
1762872900000|2025-11-11 14:55:00|1092|1088|1096|1092|1099|1097|1085|1082|93550
1762873200000|2025-11-11 15:00:00|1095|1090|1100|1097|1112|1110|1094|1089|98704
1762873500000|2025-11-11 15:05:00|1099|1096|1094|1091|1099|1097|1091|1089|30356
1762873800000|2025-11-11 15:10:00|1095|1092|1093|1091|1099|1096|1089|1086|66361
1762874100000|2025-11-11 15:15:00|1092|1092|1087|1085|1092|1092|1086|1084|27417
1762874400000|2025-11-11 15:20:00|1086|1084|1090|1089|1094|1091|1085|1083|39000
1762874700000|2025-11-11 15:25:00|1089|1088|1089|1086|1095|1093|1084|1083|83678
1762875000000|2025-11-11 15:30:00|1088|1085|1081|1077|1088|1086|1080|1077|46108
1762875300000|2025-11-11 15:35:00|1080|1078|1088|1086|1088|1086|1079|1078|15267
1762875600000|2025-11-11 15:40:00|1087|1085|1083|1081|1089|1087|1082|1080|15863
1762875900000|2025-11-11 15:45:00|1084|1082|1076|1074|1084|1083|1074|1072|28817
1762876200000|2025-11-11 15:50:00|1077|1075|1074|1072|1079|1078|1074|1072|26674
1762876500000|2025-11-11 15:55:00|1073|1073|1070|1068|1074|1073|1069|1068|50051
1762876800000|2025-11-11 16:00:00|1069|1069|1075|1072|1081|1079|1067|1066|60695
1762877100000|2025-11-11 16:05:00|1076|1073|1072|1070|1080|1074|1072|1070|6957
1762877400000|2025-11-11 16:10:00|1073|1071|1081|1078|1082|1081|1073|1071|25669
1762877700000|2025-11-11 16:15:00|1080|1079|1083|1081|1085|1082|1079|1078|11420
1762878000000|2025-11-11 16:20:00|1084|1082|1084|1082|1086|1085|1083|1081|12738
1762878300000|2025-11-11 16:25:00|1083|1083|1075|1073|1084|1083|1075|1073|32026
1762878600000|2025-11-11 16:30:00|1074|1071|1072|1070|1074|1073|1068|1066|37246
1762878900000|2025-11-11 16:35:00|1071|1071|1072|1070|1077|1075|1071|1070|25624
1762879200000|2025-11-11 16:40:00|1071|1069|1073|1072|1076|1075|1071|1069|20241
1762879500000|2025-11-11 16:45:00|1074|1073|1074|1073|1077|1075|1072|1071|30404
1762879800000|2025-11-11 16:50:00|1075|1072|1074|1072|1077|1075|1073|1072|14059
1762880100000|2025-11-11 16:55:00|1073|1071|1067|1065|1073|1071|1066|1064|10863
1762880400000|2025-11-11 17:00:00|1068|1066|1063|1062|1068|1067|1063|1062|13737
1762880700000|2025-11-11 17:05:00|1064|1063|1064|1063|1065|1064|1063|1062|11990
1762881000000|2025-11-11 17:10:00|1063|1062|1061|1060|1063|1062|1060|1059|13194
1762881300000|2025-11-11 17:15:00|1062|1061|1062|1061|1068|1066|1062|1060|63049
1762881600000|2025-11-11 17:20:00|1063|1060|1061|1059|1063|1062|1060|1059|8296
1762881900000|2025-11-11 17:25:00|1060|1058|1059|1058|1061|1058|1056|1055|18838
1762882200000|2025-11-11 17:30:00|1060|1059|1060|1059|1062|1061|1059|1058|17681
1762882500000|2025-11-11 17:35:00|1059|1058|1059|1057|1062|1060|1057|1056|15244
1762882800000|2025-11-11 17:40:00|1058|1056|1057|1055|1059|1057|1056|1055|5841
1762883100000|2025-11-11 17:45:00|1056|1056|1054|1053|1056|1056|1053|1052|23599
1762883400000|2025-11-11 17:50:00|1053|1052|1059|1058|1060|1058|1052|1051|25402
1762883700000|2025-11-11 17:55:00|1058|1057|1059|1058|1061|1060|1058|1057|16465
1762884000000|2025-11-11 18:00:00|1060|1059|1061|1060|1062|1060|1058|1057|31319
1762884300000|2025-11-11 18:05:00|1062|1061|1065|1064|1066|1065|1062|1061|18945
1762884600000|2025-11-11 18:10:00|1066|1065|1083|1080|1086|1084|1066|1065|92094
1762884900000|2025-11-11 18:15:00|1082|1079|1102|1098|1102|1099|1079|1076|102544
1762885200000|2025-11-11 18:20:00|1101|1097|1081|1080|1101|1098|1079|1078|76196
1762885500000|2025-11-11 18:25:00|1082|1081|1090|1088|1092|1090|1082|1081|32633
1762885800000|2025-11-11 18:30:00|1091|1089|1089|1087|1091|1090|1089|1087|9786
1762886100000|2025-11-11 18:35:00|1088|1086|1086|1083|1088|1086|1083|1081|16293
1762886400000|2025-11-11 18:40:00|1088|1084|1086|1084|1092|1089|1085|1082|15305
1762886700000|2025-11-11 18:45:00|1085|1085|1085|1083|1086|1085|1084|1083|22080
1762887000000|2025-11-11 18:50:00|1086|1084|1083|1081|1086|1085|1082|1081|10565
1762887300000|2025-11-11 18:55:00|1084|1082|1084|1082|1085|1084|1084|1081|11448
1762887600000|2025-11-11 19:00:00|1083|1081|1082|1080|1086|1085|1080|1079|30761
1762887900000|2025-11-11 19:05:00|1081|1079|1079|1077|1082|1080|1077|1076|33803
1762888200000|2025-11-11 19:10:00|1080|1078|1081|1080|1084|1081|1079|1077|18467
1762888500000|2025-11-11 19:15:00|1082|1081|1080|1079|1084|1083|1080|1078|11755
1762888800000|2025-11-11 19:20:00|1081|1080|1075|1072|1081|1080|1075|1072|24217
1762889100000|2025-11-11 19:25:00|1074|1073|1073|1072|1078|1075|1073|1072|17919
1762889400000|2025-11-11 19:30:00|1074|1071|1072|1071|1074|1073|1072|1071|14234
1762889700000|2025-11-11 19:35:00|1071|1070|1074|1072|1076|1074|1071|1069|14607
1762890000000|2025-11-11 19:40:00|1073|1071|1070|1068|1074|1071|1069|1066|5156
1762890300000|2025-11-11 19:45:00|1069|1067|1072|1070|1072|1071|1068|1067|17254
1762890600000|2025-11-11 19:50:00|1071|1069|1071|1069|1072|1070|1067|1066|30667
1762890900000|2025-11-11 19:55:00|1072|1070|1077|1075|1078|1077|1071|1069|56088
1762891200000|2025-11-11 20:00:00|1078|1076|1070|1069|1078|1076|1069|1068|47792
1762891500000|2025-11-11 20:05:00|1069|1068|1068|1065|1072|1071|1067|1065|52297
1762891800000|2025-11-11 20:10:00|1067|1066|1067|1065|1067|1066|1065|1064|27423
1762892100000|2025-11-11 20:15:00|1068|1066|1076|1074|1079|1077|1066|1065|91632
1762892400000|2025-11-11 20:20:00|1075|1073|1056|1055|1075|1073|1055|1054|71552
1762892700000|2025-11-11 20:25:00|1057|1056|1057|1056|1060|1058|1056|1056|26388
1762893000000|2025-11-11 20:30:00|1056|1055|1050|1049|1056|1056|1045|1044|155872
1762893300000|2025-11-11 20:35:00|1051|1050|1048|1046|1052|1051|1047|1046|69066
1762893600000|2025-11-11 20:40:00|1047|1045|1038|1036|1048|1047|1037|1036|73501
1762893900000|2025-11-11 20:45:00|1037|1035|1049|1048|1052|1051|1031|1030|152575
1762894200000|2025-11-11 20:50:00|1048|1047|1051|1050|1053|1052|1048|1047|165164
1762894500000|2025-11-11 20:55:00|1050|1049|1056|1055|1061|1060|1046|1045|541441
1762957800000|2025-11-12 14:30:00|1050|1038|1055|1040|1056|1049|976|971|573261
1762958100000|2025-11-12 14:35:00|1041|1037|1048|1034|1056|1046|1017|1010|385946
1762958400000|2025-11-12 14:40:00|1046|1045|1006|996|1046|1046|993|987|173363
1762958700000|2025-11-12 14:45:00|1005|997|1024|1018|1025|1022|1002|997|157842
1762959000000|2025-11-12 14:50:00|1027|1015|1021|1015|1040|1038|1014|1010|154119
1762959300000|2025-11-12 14:55:00|1020|1018|998|990|1021|1018|984|980|193495
1762959600000|2025-11-12 15:00:00|994|989|991|988|1000|997|987|981|137762
1762959900000|2025-11-12 15:05:00|992|990|1015|1010|1015|1010|982|980|159024
1762960200000|2025-11-12 15:10:00|1016|1011|1017|1015|1024|1021|1011|1006|143942
1762960500000|2025-11-12 15:15:00|1016|1013|1023|1020|1032|1029|1016|1013|120568
1762960800000|2025-11-12 15:20:00|1024|1021|1036|1030|1050|1047|1024|1021|138441
1762961100000|2025-11-12 15:25:00|1035|1031|1020|1016|1035|1031|1017|1012|83952
1762961400000|2025-11-12 15:30:00|1021|1017|1010|1008|1025|1020|1010|1008|81508
1762961700000|2025-11-12 15:35:00|1009|1009|979|975|1010|1009|967|966|133890
1762962000000|2025-11-12 15:40:00|980|980|1000|993|1000|995|979|979|80401
1762962300000|2025-11-12 15:45:00|999|990|978|974|1000|990|976|974|137202
1762962600000|2025-11-12 15:50:00|977|973|980|977|985|981|975|973|39294
1762962900000|2025-11-12 15:55:00|982|978|985|982|989|986|978|974|54025
1762963200000|2025-11-12 16:00:00|983|981|969|966|985|983|966|965|91385
1762963500000|2025-11-12 16:05:00|967|965|969|966|974|970|960|958|114652
1762963800000|2025-11-12 16:10:00|968|965|958|955|969|968|957|955|82529
1762964100000|2025-11-12 16:15:00|956|956|954|952|959|958|951|950|74245
1762964400000|2025-11-12 16:20:00|953|951|954|951|960|959|949|947|140612
1762964700000|2025-11-12 16:25:00|953|952|966|962|968|965|950|949|94547
1762965000000|2025-11-12 16:30:00|965|960|991|989|995|991|964|960|79408
1762965300000|2025-11-12 16:35:00|993|990|995|994|1000|997|990|988|87838
1762965600000|2025-11-12 16:40:00|996|995|992|991|1000|997|992|991|62317
1762965900000|2025-11-12 16:45:00|993|992|990|986|996|994|986|980|59806
1762966200000|2025-11-12 16:50:00|991|988|992|991|997|996|990|988|21859
1762966500000|2025-11-12 16:55:00|993|992|995|993|995|994|991|987|24860
1762966800000|2025-11-12 17:00:00|994|990|998|995|1003|1001|993|990|48671
1762967100000|2025-11-12 17:05:00|996|993|1011|1005|1015|1011|996|993|95356
1762967400000|2025-11-12 17:10:00|1010|1007|1008|1006|1012|1010|1008|1006|42823
1762967700000|2025-11-12 17:15:00|1007|1005|996|991|1007|1005|991|988|30570
1762968000000|2025-11-12 17:20:00|997|992|1004|1001|1004|1003|997|992|19795
1762968300000|2025-11-12 17:25:00|1003|1000|1017|1013|1017|1013|1001|1000|56069
1762968600000|2025-11-12 17:30:00|1014|1012|1007|1004|1017|1012|1003|1001|18838
1762968900000|2025-11-12 17:35:00|1008|1005|1010|1009|1011|1009|1003|1000|30045
1762969200000|2025-11-12 17:40:00|1011|1008|1004|1000|1014|1012|1000|999|22279
1762969500000|2025-11-12 17:45:00|1003|999|999|997|1003|1000|999|997|19255
1762969800000|2025-11-12 17:50:00|998|996|1002|996|1003|999|991|989|58218
1762970100000|2025-11-12 17:55:00|1001|997|1001|995|1004|1001|998|994|25767
1762970400000|2025-11-12 18:00:00|1000|997|997|992|1001|1000|995|992|11810
1762970700000|2025-11-12 18:05:00|996|995|985|982|998|996|983|980|42090
1762971000000|2025-11-12 18:10:00|986|984|988|984|988|987|983|982|18359
1762971300000|2025-11-12 18:15:00|989|985|992|990|992|991|987|985|22234
1762971600000|2025-11-12 18:20:00|991|989|990|987|991|989|988|987|8626
1762971900000|2025-11-12 18:25:00|991|988|993|991|994|991|989|988|15769
1762972200000|2025-11-12 18:30:00|994|992|998|995|998|996|994|992|16060
1762972500000|2025-11-12 18:35:00|997|996|1002|1000|1004|1002|996|994|29304
1762972800000|2025-11-12 18:40:00|1003|1001|999|997|1006|1003|999|997|8941
1762973100000|2025-11-12 18:45:00|998|996|1013|1011|1025|1021|996|993|116701
1762973400000|2025-11-12 18:50:00|1012|1010|1015|1013|1019|1016|1011|1009|68497
1762973700000|2025-11-12 18:55:00|1014|1014|1021|1017|1030|1028|1013|1011|205644
1762974000000|2025-11-12 19:00:00|1018|1018|1017|1014|1020|1018|1015|1014|29212
1762974300000|2025-11-12 19:05:00|1016|1013|1012|1010|1016|1013|1009|1006|28240
1762974600000|2025-11-12 19:10:00|1013|1011|1009|1007|1018|1016|1008|1004|33375
1762974900000|2025-11-12 19:15:00|1008|1008|1013|1012|1016|1014|1008|1008|19880
1762975200000|2025-11-12 19:20:00|1014|1013|1015|1014|1018|1016|1011|1010|43282
1762975500000|2025-11-12 19:25:00|1016|1015|1017|1016|1020|1019|1016|1014|64684
1762975800000|2025-11-12 19:30:00|1018|1017|1016|1014|1020|1019|1013|1011|43107
1762976100000|2025-11-12 19:35:00|1015|1013|1017|1016|1019|1016|1014|1013|14677
1762976400000|2025-11-12 19:40:00|1016|1015|1016|1014|1018|1017|1015|1014|23604
1762976700000|2025-11-12 19:45:00|1015|1013|1014|1012|1016|1014|1011|1010|20136
1762977000000|2025-11-12 19:50:00|1013|1011|1020|1019|1020|1019|1012|1011|27323
1762977300000|2025-11-12 19:55:00|1021|1018|1016|1013|1021|1019|1016|1013|26548
1762977600000|2025-11-12 20:00:00|1015|1014|1013|1010|1016|1015|1008|1007|17589
1762977900000|2025-11-12 20:05:00|1014|1011|1025|1021|1025|1021|1011|1010|21901
1762978200000|2025-11-12 20:10:00|1024|1020|1011|1007|1024|1020|1007|1006|34777
1762978500000|2025-11-12 20:15:00|1008|1008|1007|1006|1011|1010|1006|1004|23410
1762978800000|2025-11-12 20:20:00|1006|1005|1017|1011|1017|1011|1003|1002|24440
1762979100000|2025-11-12 20:25:00|1016|1015|1015|1014|1017|1015|1012|1011|28732
1762979400000|2025-11-12 20:30:00|1014|1013|1015|1012|1022|1017|1013|1011|64332
1762979700000|2025-11-12 20:35:00|1013|1013|1010|1007|1015|1013|1006|1003|84719
1762980000000|2025-11-12 20:40:00|1011|1008|1016|1015|1016|1015|1007|1006|41642
1762980300000|2025-11-12 20:45:00|1017|1014|1010|1009|1017|1014|1009|1006|54749
1762980600000|2025-11-12 20:50:00|1011|1010|1009|1008|1019|1017|1007|1006|63563
1762980900000|2025-11-12 20:55:00|1008|1007|1015|1013|1016|1014|1007|1006|210787
1763044200000|2025-11-13 14:30:00|1111|1110|1098|1091|1115|1110|1051|1050|554215
1763044500000|2025-11-13 14:35:00|1092|1088|1084|1079|1103|1101|1074|1071|212593
1763044800000|2025-11-13 14:40:00|1087|1078|1050|1045|1087|1078|1044|1037|213599
1763045100000|2025-11-13 14:45:00|1047|1044|1033|1027|1063|1058|1028|1027|234809
1763045400000|2025-11-13 14:50:00|1032|1031|1025|1020|1039|1036|1017|1015|206262
1763045700000|2025-11-13 14:55:00|1026|1022|1031|1026|1043|1037|1018|1015|139584
1763046000000|2025-11-13 15:00:00|1027|1025|1010|1007|1031|1025|1008|1007|120588
1763046300000|2025-11-13 15:05:00|1008|1008|1030|1026|1032|1029|1008|1007|86950
1763046600000|2025-11-13 15:10:00|1029|1025|1029|1022|1030|1028|1016|1015|164623
1763046900000|2025-11-13 15:15:00|1027|1021|1032|1025|1037|1035|1024|1021|54273
1763047200000|2025-11-13 15:20:00|1031|1022|1026|1023|1031|1024|1017|1015|61911
1763047500000|2025-11-13 15:25:00|1024|1025|1034|1030|1048|1047|1024|1025|154388
1763047800000|2025-11-13 15:30:00|1032|1027|1026|1023|1038|1036|1025|1020|50037
1763048100000|2025-11-13 15:35:00|1025|1024|1035|1033|1038|1034|1025|1023|23998
1763048400000|2025-11-13 15:40:00|1036|1034|1034|1029|1048|1046|1030|1027|125769
1763048700000|2025-11-13 15:45:00|1033|1025|1022|1020|1033|1027|1019|1018|67272
1763049000000|2025-11-13 15:50:00|1021|1019|1025|1022|1027|1024|1015|1013|98826
1763049300000|2025-11-13 15:55:00|1023|1021|1028|1026|1030|1028|1021|1018|55675
1763049600000|2025-11-13 16:00:00|1027|1024|1026|1023|1033|1030|1024|1022|33134
1763049900000|2025-11-13 16:05:00|1029|1024|1032|1030|1032|1031|1023|1020|45605
1763050200000|2025-11-13 16:10:00|1031|1029|1027|1025|1031|1030|1024|1022|24378
1763050500000|2025-11-13 16:15:00|1028|1026|1033|1032|1040|1036|1028|1026|87589
1763050800000|2025-11-13 16:20:00|1034|1033|1037|1034|1041|1039|1032|1029|60971
1763051100000|2025-11-13 16:25:00|1038|1035|1055|1050|1058|1053|1034|1033|52061
1763051400000|2025-11-13 16:30:00|1057|1051|1047|1045|1062|1058|1044|1043|120998
1763051700000|2025-11-13 16:35:00|1048|1046|1032|1029|1050|1048|1030|1029|41277
1763052000000|2025-11-13 16:40:00|1033|1030|1024|1020|1037|1032|1024|1020|39001
1763052300000|2025-11-13 16:45:00|1023|1021|1029|1026|1033|1031|1020|1019|71598
1763052600000|2025-11-13 16:50:00|1032|1027|1026|1024|1032|1028|1025|1020|20150
1763052900000|2025-11-13 16:55:00|1025|1021|1030|1028|1032|1030|1024|1020|31980
1763053200000|2025-11-13 17:00:00|1031|1029|1045|1042|1046|1043|1031|1029|23444
1763053500000|2025-11-13 17:05:00|1044|1041|1028|1024|1044|1042|1028|1024|13060
1763053800000|2025-11-13 17:10:00|1029|1025|1027|1024|1034|1030|1026|1024|10842
1763054100000|2025-11-13 17:15:00|1028|1025|1026|1023|1032|1029|1024|1022|56200
1763054400000|2025-11-13 17:20:00|1027|1024|1031|1027|1031|1029|1027|1024|33173
1763054700000|2025-11-13 17:25:00|1029|1025|1024|1023|1029|1026|1024|1023|17690
1763055000000|2025-11-13 17:30:00|1022|1022|1026|1024|1029|1027|1020|1019|50118
1763055300000|2025-11-13 17:35:00|1025|1023|1024|1022|1025|1023|1021|1020|28499
1763055600000|2025-11-13 17:40:00|1025|1023|1022|1021|1027|1025|1021|1020|30321
1763055900000|2025-11-13 17:45:00|1021|1020|1021|1020|1023|1021|1015|1014|47770
1763056200000|2025-11-13 17:50:00|1020|1019|1021|1019|1022|1021|1018|1016|18045
1763056500000|2025-11-13 17:55:00|1020|1018|1013|1011|1021|1019|1010|1008|40308
1763056800000|2025-11-13 18:00:00|1012|1010|1015|1012|1015|1013|1007|1005|51488
1763057100000|2025-11-13 18:05:00|1014|1013|1015|1012|1019|1016|1014|1012|55827
1763057400000|2025-11-13 18:10:00|1016|1013|1015|1013|1016|1014|1011|1010|20991
1763057700000|2025-11-13 18:15:00|1016|1014|1018|1016|1020|1018|1016|1014|30854
1763058000000|2025-11-13 18:20:00|1017|1015|1016|1014|1017|1015|1014|1011|27312
1763058300000|2025-11-13 18:25:00|1015|1013|1008|1007|1015|1013|1007|1006|30359
1763058600000|2025-11-13 18:30:00|1007|1006|1006|1004|1014|1013|1000|999|101261
1763058900000|2025-11-13 18:35:00|1005|1003|1003|1000|1005|1004|996|995|36393
1763059200000|2025-11-13 18:40:00|1002|999|1007|1003|1008|1006|1001|997|16878
1763059500000|2025-11-13 18:45:00|1006|1005|1010|1009|1013|1009|1004|1003|15024
1763059800000|2025-11-13 18:50:00|1011|1008|1009|1007|1015|1013|1007|1006|38599
1763060100000|2025-11-13 18:55:00|1010|1008|1011|1009|1011|1010|1009|1007|13728
1763060400000|2025-11-13 19:00:00|1012|1010|1012|1010|1016|1013|1007|1006|23813
1763060700000|2025-11-13 19:05:00|1013|1011|1010|1009|1017|1014|1009|1007|17682
1763061000000|2025-11-13 19:10:00|1011|1010|1010|1009|1012|1010|1008|1006|13350
1763061300000|2025-11-13 19:15:00|1009|1008|1010|1008|1012|1011|1009|1008|13872
1763061600000|2025-11-13 19:20:00|1011|1009|1018|1015|1018|1016|1011|1009|28428
1763061900000|2025-11-13 19:25:00|1019|1016|1028|1025|1028|1025|1019|1016|49000
1763062200000|2025-11-13 19:30:00|1027|1026|1032|1029|1036|1034|1026|1024|49301
1763062500000|2025-11-13 19:35:00|1033|1030|1034|1033|1038|1033|1032|1030|20309
1763062800000|2025-11-13 19:40:00|1033|1032|1033|1031|1034|1032|1030|1028|18643
1763063100000|2025-11-13 19:45:00|1034|1032|1028|1027|1036|1034|1028|1026|16728
1763063400000|2025-11-13 19:50:00|1029|1028|1027|1025|1029|1028|1026|1025|27442
1763063700000|2025-11-13 19:55:00|1026|1024|1021|1020|1026|1025|1012|1008|65475
1763064000000|2025-11-13 20:00:00|1022|1019|1019|1015|1023|1022|1019|1015|14147
1763064300000|2025-11-13 20:05:00|1020|1016|1019|1018|1020|1019|1018|1016|22812
1763064600000|2025-11-13 20:10:00|1020|1019|1016|1013|1024|1021|1016|1013|25971
1763064900000|2025-11-13 20:15:00|1017|1014|1015|1013|1020|1018|1015|1012|21603
1763065200000|2025-11-13 20:20:00|1014|1014|1016|1015|1019|1017|1010|1008|23856
1763065500000|2025-11-13 20:25:00|1017|1014|1017|1015|1017|1016|1014|1012|23681
1763065800000|2025-11-13 20:30:00|1018|1016|1014|1013|1019|1017|1014|1013|27329
1763066100000|2025-11-13 20:35:00|1015|1014|1013|1011|1019|1018|1011|1010|99810
1763066400000|2025-11-13 20:40:00|1014|1012|1009|1008|1015|1013|1009|1008|40822
1763066700000|2025-11-13 20:45:00|1010|1009|1017|1015|1021|1019|1010|1009|119591
1763067000000|2025-11-13 20:50:00|1018|1016|1005|1004|1019|1018|1004|1001|106760
1763067300000|2025-11-13 20:55:00|1006|1005|1007|1006|1010|1009|1005|1004|393786
1763130600000|2025-11-14 14:30:00|963|943|957|953|970|964|940|933|323776
1763130900000|2025-11-14 14:35:00|956|954|970|965|976|973|954|951|68312
1763131200000|2025-11-14 14:40:00|969|966|984|983|984|983|969|966|75224
1763131500000|2025-11-14 14:45:00|983|982|1002|1000|1006|1004|983|981|112160
1763131800000|2025-11-14 14:50:00|1003|1001|1019|1016|1022|1018|1003|1001|99011
1763132100000|2025-11-14 14:55:00|1018|1017|1038|1036|1038|1036|1017|1015|73694
1763132400000|2025-11-14 15:00:00|1037|1035|1029|1027|1038|1036|1022|1021|179623
1763132700000|2025-11-14 15:05:00|1030|1028|1019|1017|1032|1030|1017|1014|98684
1763133000000|2025-11-14 15:10:00|1020|1018|1020|1018|1026|1024|1012|1010|31341
1763133300000|2025-11-14 15:15:00|1021|1019|1022|1020|1029|1026|1020|1018|30917
1763133600000|2025-11-14 15:20:00|1023|1021|1031|1029|1034|1030|1021|1018|37622
1763133900000|2025-11-14 15:25:00|1033|1024|1037|1034|1039|1036|1027|1023|16629
1763134200000|2025-11-14 15:30:00|1038|1032|1034|1029|1051|1042|1034|1029|11731
1763134500000|2025-11-14 15:35:00|1035|1030|1039|1035|1043|1040|1032|1025|5375
1763134800000|2025-11-14 15:40:00|1040|1036|1052|1049|1057|1051|1039|1034|29696
1763135100000|2025-11-14 15:45:00|1050|1043|1052|1050|1061|1056|1050|1043|7046